Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-22,00:00:00.000,266,10994372,13245,0,1726963199,12988.15834034999,52.70838888000435,53473.4682276 2024-09-22,00:00:02.000,266,10994352,13285,0,1726963201,12988.131395109995,52.68019235999964,53473.391369280005 2024-09-22,00:00:03.000,266,10994408,12805,0,1726963202,12988.10444987,52.60970105999877,53473.38438216001 2024-09-22,00:00:04.000,266,10994323,13285,0,1726963203,12988.090977249994,52.60265192999941,53473.34944656 2024-09-22,00:00:05.000,266,10994344,12845,0,1726963204,12988.07750462999,52.54625889000454,53473.34944656 2024-09-22,00:00:06.000,266,10994347,13405,0,1726963205,12988.1246588,52.560357150003256,53473.30752384 2024-09-22,00:00:07.000,266,10994375,13085,0,1726963206,12988.11792248999,52.525111499999184,53473.321498080004 2024-09-22,00:00:08.000,266,10994366,13125,0,1726963207,12988.16507666,52.560357150003256,53473.31451096001 2024-09-22,00:00:09.000,266,10994385,13365,0,1726963208,12988.151604039995,52.58150454000133,53473.321498080004 2024-09-22,00:00:10.000,266,10994353,13085,0,1726963209,12988.192021899995,52.623799320004764,53473.342459440006 2024-09-22,00:00:11.000,266,10994376,12805,0,1726963210,12988.15834034999,52.61675018999813,53473.35643368 2024-09-22,00:00:12.000,266,10994393,13125,0,1726963211,12988.192021899995,52.66609410000092,53473.30752384 2024-09-22,00:00:13.000,266,10994396,12885,0,1726963212,12988.17854927999,52.68019235999964,53473.342459440006 2024-09-22,00:00:14.000,266,10994386,13205,0,1726963213,12988.11792248999,52.66609410000092,53473.31451096001 2024-09-22,00:00:15.000,266,10994417,13405,0,1726963214,12988.13813141999,52.701339749997715,53473.30752384 2024-09-22,00:00:16.000,266,10994380,12805,0,1726963215,12988.131395109995,52.72248714000307,53473.33547232001 2024-09-22,00:00:17.000,266,10994384,13045,0,1726963216,12988.10444987,52.72953627000243,53473.36342080001 2024-09-22,00:00:18.000,266,10994376,13125,0,1726963217,12988.090977249994,52.72953627000243,53473.34944656 2024-09-22,00:00:19.000,266,10994373,13045,0,1726963218,12988.04382308,52.701339749997715,53473.342459440006 2024-09-22,00:00:20.000,266,10994394,13005,0,1726963219,12988.010141529994,52.65904497000156,53473.36342080001 2024-09-22,00:00:21.000,266,10994369,13205,0,1726963220,12988.030350459994,52.61675018999813,53473.36342080001 2024-09-22,00:00:22.000,266,10994387,13085,0,1726963221,12988.030350459994,52.60970105999877,53473.34944656 2024-09-22,00:00:23.000,266,10994370,13165,0,1726963222,12988.030350459994,52.574455410001974,53473.37739504 2024-09-22,00:00:24.000,266,10994370,13285,0,1726963223,12988.01687783999,52.567406280002615,53473.33547232001 2024-09-22,00:00:25.000,266,10994387,13125,0,1726963224,12988.05729569999,52.518062369999825,53473.40534352 2024-09-22,00:00:26.000,266,10994338,12805,0,1726963225,12988.05729569999,52.50396411000111,53473.3284852 2024-09-22,00:00:27.000,266,10994403,13085,0,1726963226,12988.05729569999,52.47576759000367,53473.30752384 2024-09-22,00:00:28.000,266,10994396,13245,0,1726963227,12988.030350459994,52.48281672000303,53473.321498080004 2024-09-22,00:00:29.000,266,10994327,12965,0,1726963228,12988.04382308,52.511013240000466,53473.33547232001 2024-09-22,00:00:30.000,266,10994401,13285,0,1726963229,12988.090977249994,52.525111499999184,53473.33547232001 2024-09-22,00:00:31.000,266,10994380,13085,0,1726963230,12988.030350459994,52.50396411000111,53473.29354960001 2024-09-22,00:00:32.000,266,10994374,13125,0,1726963231,12988.023614149999,52.511013240000466,53473.30053672 2024-09-22,00:00:33.000,266,10994354,13285,0,1726963232,12987.989932599994,52.53216062999854,53473.258614 2024-09-22,00:00:34.000,266,10994367,13045,0,1726963233,12987.989932599994,52.574455410001974,53473.28656248001 2024-09-22,00:00:35.000,266,10994381,13205,0,1726963234,12988.023614149999,52.574455410001974,53473.23765264 2024-09-22,00:00:36.000,266,10994391,12765,0,1726963235,12987.989932599994,52.58150454000133,53473.23066552 2024-09-22,00:00:37.000,266,10994374,13085,0,1726963236,12987.969723669994,52.58150454000133,53473.223678400005 2024-09-22,00:00:38.000,266,10994359,13085,0,1726963237,12987.956251049989,52.574455410001974,53473.258614 2024-09-22,00:00:39.000,266,10994363,13445,0,1726963238,12987.855206399989,52.63084845000412,53473.24463976001 2024-09-22,00:00:40.000,266,10994404,12925,0,1726963239,12987.868679019994,52.61675018999813,53473.23765264 2024-09-22,00:00:41.000,266,10994402,13045,0,1726963240,12987.828261159993,52.60265192999941,53473.174768560006 2024-09-22,00:00:42.000,266,10994378,13085,0,1726963241,12987.882151639998,52.61675018999813,53473.19572992001 2024-09-22,00:00:43.000,266,10994402,13125,0,1726963242,12987.848470089993,52.61675018999813,53473.153807200004 2024-09-22,00:00:44.000,266,10994380,13285,0,1726963243,12987.787843299993,52.574455410001974,53473.18175568 2024-09-22,00:00:45.000,266,10994379,13325,0,1726963244,12987.767634369993,52.5392097599979,53473.16079432 2024-09-22,00:00:46.000,266,10994378,13125,0,1726963245,12987.767634369993,52.50396411000111,53473.18175568 2024-09-22,00:00:47.000,266,10994393,13125,0,1726963246,12987.754161749988,52.47576759000367,53473.1887428 2024-09-22,00:00:48.000,266,10994381,13285,0,1726963247,12987.680062339998,52.398227160003444,53473.12585872001 2024-09-22,00:00:49.000,266,10994363,12805,0,1726963248,12987.659853409998,52.41937455000152,53473.104897360005 2024-09-22,00:00:50.000,266,10994381,12925,0,1726963249,12987.653117100002,52.41232542000216,53473.18175568 2024-09-22,00:00:51.000,266,10994355,13125,0,1726963250,12987.579017689997,52.398227160003444,53473.14682008001 2024-09-22,00:00:52.000,266,10994387,13205,0,1726963251,12987.619435549997,52.36298150999937,53473.03502616 2024-09-22,00:00:53.000,266,10994366,13085,0,1726963252,12987.659853409998,52.36298150999937,53473.055987520005 2024-09-22,00:00:54.000,266,10994351,13285,0,1726963253,12987.632908170002,52.37003063999873,53473.03502616 2024-09-22,00:00:55.000,266,10994377,13125,0,1726963254,12987.686798649993,52.348883250000654,53473.02803904001 2024-09-22,00:00:56.000,266,10994414,13445,0,1726963255,12987.693534960003,52.35593238000001,53473.06996176 2024-09-22,00:00:57.000,266,10994420,13165,0,1726963256,12987.720480199998,52.384128900004725,53473.055987520005 2024-09-22,00:00:58.000,266,10994339,12965,0,1726963257,12987.727216509993,52.391178030004085,53473.04201328 2024-09-22,00:00:59.000,266,10994403,13125,0,1726963258,12987.707007579993,52.43347281000024,53473.00009056001 2024-09-22,00:01:00.000,266,10994330,12805,0,1726963259,12987.707007579993,52.45462019999832,53473.02105192 2024-09-22,00:01:01.000,266,10994367,13005,0,1726963260,12987.727216509993,52.46871846000431,53473.03502616 2024-09-22,00:01:02.000,266,10994352,13165,0,1726963261,12987.720480199998,52.46871846000431,53473.04900040001 2024-09-22,00:01:03.000,266,10994394,12965,0,1726963262,12987.733952819988,52.48281672000303,53473.02105192 2024-09-22,00:01:04.000,266,10994393,13205,0,1726963263,12987.673326030002,52.5392097599979,53473.055987520005 2024-09-22,00:01:05.000,266,10994376,13245,0,1726963264,12987.653117100002,52.5533080200039,53473.007077680006 2024-09-22,00:01:06.000,266,10994436,12885,0,1726963265,12987.666589719993,52.567406280002615,53473.0140648 2024-09-22,00:01:07.000,266,10994347,13205,0,1726963266,12987.646380789993,52.58150454000133,53472.96515496 2024-09-22,00:01:08.000,266,10994407,13045,0,1726963267,12987.653117100002,52.574455410001974,53473.04201328 2024-09-22,00:01:09.000,266,10994396,13285,0,1726963268,12987.612699240002,52.623799320004764,53473.06996176 2024-09-22,00:01:10.000,266,10994353,12925,0,1726963269,12987.619435549997,52.623799320004764,53473.03502616 2024-09-22,00:01:11.000,266,10994397,12965,0,1726963270,12987.592490310002,52.61675018999813,53473.04201328 2024-09-22,00:01:12.000,266,10994390,13325,0,1726963271,12987.552072450002,52.623799320004764,53472.986116320004 2024-09-22,00:01:13.000,266,10994397,12965,0,1726963272,12987.626171859993,52.63084845000412,53473.00009056001 2024-09-22,00:01:14.000,266,10994387,13045,0,1726963273,12987.585753999992,52.64494671000284,53473.02803904001 2024-09-22,00:01:15.000,266,10994372,13285,0,1726963274,12987.572281380002,52.60970105999877,53472.96515496 2024-09-22,00:01:16.000,266,10994377,13245,0,1726963275,12987.531863520002,52.560357150003256,53472.97912920001 2024-09-22,00:01:17.000,266,10994375,13205,0,1726963276,12987.511654590002,52.58150454000133,53472.99310344 2024-09-22,00:01:18.000,266,10994363,12845,0,1726963277,12987.572281380002,52.58150454000133,53473.00009056001 2024-09-22,00:01:19.000,266,10994398,13125,0,1726963278,12987.605962929993,52.58855367000069,53472.958167840006 2024-09-22,00:01:20.000,266,10994403,13165,0,1726963279,12987.545336139992,52.574455410001974,53472.9441936 2024-09-22,00:01:21.000,266,10994388,12965,0,1726963280,12987.518390899997,52.560357150003256,53472.90227088 2024-09-22,00:01:22.000,266,10994387,12925,0,1726963281,12987.525127209992,52.560357150003256,53472.92323224 2024-09-22,00:01:23.000,266,10994350,13165,0,1726963282,12987.525127209992,52.60265192999941,53472.90925800001 2024-09-22,00:01:24.000,266,10994382,13085,0,1726963283,12987.504918279992,52.59560280000005,53472.97214208 2024-09-22,00:01:25.000,266,10994427,13165,0,1726963284,12987.518390899997,52.59560280000005,53472.95118072001 2024-09-22,00:01:26.000,266,10994352,13285,0,1726963285,12987.538599829997,52.63789758000348,53472.86733528 2024-09-22,00:01:27.000,266,10994410,13005,0,1726963286,12987.538599829997,52.65904497000156,53472.92323224 2024-09-22,00:01:28.000,266,10994371,13085,0,1726963287,12987.511654590002,52.68019235999964,53472.888296640005 2024-09-22,00:01:29.000,266,10994410,13005,0,1726963288,12987.518390899997,52.70838888000435,53472.888296640005 2024-09-22,00:01:30.000,266,10994381,12765,0,1726963289,12987.525127209992,52.72953627000243,53472.90227088 2024-09-22,00:01:31.000,266,10994389,12965,0,1726963290,12987.552072450002,52.736585400001786,53472.888296640005 2024-09-22,00:01:32.000,266,10994387,13125,0,1726963291,12987.538599829997,52.76478191999922,53472.818425440004 2024-09-22,00:01:33.000,266,10994359,13005,0,1726963292,12987.585753999992,52.77888017999794,53472.937206480005 2024-09-22,00:01:34.000,266,10994401,12685,0,1726963293,12987.619435549997,52.80707670000265,53472.90227088 2024-09-22,00:01:35.000,266,10994394,13045,0,1726963294,12987.626171859993,52.77183104999858,53472.8743224 2024-09-22,00:01:36.000,266,10994413,12805,0,1726963295,12987.673326030002,52.80707670000265,53472.89528376 2024-09-22,00:01:37.000,266,10994439,12965,0,1726963296,12987.693534960003,52.81412583000201,53472.89528376 2024-09-22,00:01:38.000,266,10994345,13085,0,1726963297,12987.733952819988,52.84232234999945,53472.90925800001 2024-09-22,00:01:39.000,266,10994412,13445,0,1726963298,12987.693534960003,52.792978440003935,53472.937206480005 2024-09-22,00:01:40.000,266,10994392,13085,0,1726963299,12987.700271269998,52.82117496000137,53472.84637392 2024-09-22,00:01:41.000,266,10994339,13045,0,1726963300,12987.747425439993,52.83527322000009,53472.88130952001 2024-09-22,00:01:42.000,266,10994386,13165,0,1726963301,12987.707007579993,52.82117496000137,53472.888296640005 2024-09-22,00:01:43.000,266,10994341,12925,0,1726963302,12987.801315919998,52.792978440003935,53472.89528376 2024-09-22,00:01:44.000,266,10994393,13285,0,1726963303,12987.787843299993,52.80707670000265,53472.90925800001 2024-09-22,00:01:45.000,266,10994405,13165,0,1726963304,12987.781106989998,52.80707670000265,53472.86733528 2024-09-22,00:01:46.000,266,10994393,13085,0,1726963305,12987.841733779998,52.792978440003935,53472.96515496 2024-09-22,00:01:47.000,266,10994366,13045,0,1726963306,12987.841733779998,52.82822409000073,53472.90925800001 2024-09-22,00:01:48.000,266,10994337,13085,0,1726963307,12987.841733779998,52.85642060999817,53472.888296640005 2024-09-22,00:01:49.000,266,10994395,13245,0,1726963308,12987.814788539989,52.83527322000009,53472.97214208 2024-09-22,00:01:50.000,266,10994380,12925,0,1726963309,12987.814788539989,52.84937147999881,53472.9441936 2024-09-22,00:01:51.000,266,10994425,12845,0,1726963310,12987.808052229993,52.84937147999881,53472.97912920001 2024-09-22,00:01:52.000,266,10994391,12885,0,1726963311,12987.882151639998,52.89166626000224,53472.937206480005 2024-09-22,00:01:53.000,266,10994373,13045,0,1726963312,12987.848470089993,52.933961039998394,53472.958167840006 2024-09-22,00:01:54.000,266,10994432,12925,0,1726963313,12987.794579609988,52.94101016999775,53472.93021936001 2024-09-22,00:01:55.000,266,10994418,13285,0,1726963314,12987.801315919998,52.919862779999676,53472.90925800001 2024-09-22,00:01:56.000,266,10994440,13125,0,1726963315,12987.801315919998,52.90576452000096,53472.937206480005 2024-09-22,00:01:57.000,266,10994416,13365,0,1726963316,12987.767634369993,52.94805930000439,53472.95118072001 2024-09-22,00:01:58.000,266,10994388,13045,0,1726963317,12987.760898059998,52.94101016999775,53472.95118072001 2024-09-22,00:01:59.000,266,10994415,13045,0,1726963318,12987.740689129998,52.94805930000439,53472.937206480005 2024-09-22,00:02:00.000,266,10994424,13085,0,1726963319,12987.760898059998,52.94805930000439,53472.96515496 2024-09-22,00:02:01.000,266,10994394,13045,0,1726963320,12987.760898059998,52.926911909999035,53472.92323224 2024-09-22,00:02:02.000,266,10994379,13125,0,1726963321,12987.781106989998,52.94101016999775,53472.90227088 2024-09-22,00:02:03.000,266,10994386,13125,0,1726963322,12987.760898059998,52.90576452000096,53472.937206480005 2024-09-22,00:02:04.000,266,10994359,13245,0,1726963323,12987.767634369993,52.87051887000416,53472.91624512 2024-09-22,00:02:05.000,266,10994413,13125,0,1726963324,12987.760898059998,52.88461713000288,53472.90227088 2024-09-22,00:02:06.000,266,10994377,13005,0,1726963325,12987.787843299993,52.84232234999945,53472.93021936001 2024-09-22,00:02:07.000,266,10994380,12965,0,1726963326,12987.821524849998,52.83527322000009,53472.9441936 2024-09-22,00:02:08.000,266,10994386,12925,0,1726963327,12987.841733779998,52.82117496000137,53472.95118072001 2024-09-22,00:02:09.000,266,10994425,13045,0,1726963328,12987.855206399989,52.82822409000073,53472.986116320004 2024-09-22,00:02:10.000,266,10994450,13005,0,1726963329,12987.875415329989,52.81412583000201,53473.00009056001 2024-09-22,00:02:11.000,266,10994416,13085,0,1726963330,12987.922569499999,52.792978440003935,53472.96515496 2024-09-22,00:02:12.000,266,10994426,12885,0,1726963331,12987.962987359999,52.792978440003935,53472.958167840006 2024-09-22,00:02:13.000,266,10994381,13085,0,1726963332,12987.956251049989,52.81412583000201,53472.91624512 2024-09-22,00:02:14.000,266,10994382,13005,0,1726963333,12987.962987359999,52.83527322000009,53472.888296640005 2024-09-22,00:02:15.000,266,10994440,13245,0,1726963334,12988.003405219999,52.81412583000201,53472.95118072001 2024-09-22,00:02:16.000,266,10994416,13285,0,1726963335,12988.023614149999,52.82822409000073,53472.86034816001 2024-09-22,00:02:17.000,266,10994396,13085,0,1726963336,12988.010141529994,52.84232234999945,53472.89528376 2024-09-22,00:02:18.000,266,10994384,13125,0,1726963337,12988.06403201,52.87756800000352,53472.88130952001 2024-09-22,00:02:19.000,266,10994396,12925,0,1726963338,12988.090977249994,52.87051887000416,53472.89528376 2024-09-22,00:02:20.000,266,10994413,13285,0,1726963339,12988.11792248999,52.87051887000416,53472.89528376 2024-09-22,00:02:21.000,266,10994397,12925,0,1726963340,12988.151604039995,52.8987153900016,53472.92323224 2024-09-22,00:02:22.000,266,10994411,13125,0,1726963341,12988.13813141999,52.8987153900016,53472.90925800001 2024-09-22,00:02:23.000,266,10994386,13285,0,1726963342,12988.13813141999,52.84232234999945,53472.937206480005 2024-09-22,00:02:24.000,266,10994418,12805,0,1726963343,12988.15834034999,52.8634697400048,53472.9441936 2024-09-22,00:02:25.000,266,10994400,13085,0,1726963344,12988.11792248999,52.87051887000416,53472.85336104 2024-09-22,00:02:26.000,266,10994392,12965,0,1726963345,12988.09771355999,52.85642060999817,53472.88130952001 2024-09-22,00:02:27.000,266,10994394,13285,0,1726963346,12988.1246588,52.87051887000416,53472.90925800001 2024-09-22,00:02:28.000,266,10994368,12965,0,1726963347,12988.131395109995,52.88461713000288,53472.90227088 2024-09-22,00:02:29.000,266,10994371,12925,0,1726963348,12988.171812969995,52.87756800000352,53472.90227088 2024-09-22,00:02:30.000,266,10994386,13205,0,1726963349,12988.19875820999,52.82117496000137,53472.95118072001 2024-09-22,00:02:31.000,266,10994402,13325,0,1726963350,12988.232439759995,52.84937147999881,53472.9441936 2024-09-22,00:02:32.000,266,10994409,13205,0,1726963351,12988.24591238,52.84232234999945,53472.95118072001 2024-09-22,00:02:33.000,266,10994373,13205,0,1726963352,12988.272857619995,52.87756800000352,53473.00009056001 2024-09-22,00:02:34.000,266,10994402,13285,0,1726963353,12988.25938499999,52.87051887000416,53472.91624512 2024-09-22,00:02:35.000,266,10994426,13245,0,1726963354,12988.353693339996,52.83527322000009,53472.93021936001 2024-09-22,00:02:36.000,266,10994430,12925,0,1726963355,12988.293066549995,52.81412583000201,53472.8743224 2024-09-22,00:02:37.000,266,10994437,13205,0,1726963356,12988.34022071999,52.84232234999945,53472.86733528 2024-09-22,00:02:38.000,266,10994374,12925,0,1726963357,12988.29980285999,52.80707670000265,53472.839386800006 2024-09-22,00:02:39.000,266,10994404,12765,0,1726963358,12988.34695703,52.76478191999922,53472.8743224 2024-09-22,00:02:40.000,266,10994414,13245,0,1726963359,12988.333484409995,52.757732789999864,53472.92323224 2024-09-22,00:02:41.000,266,10994424,13005,0,1726963360,12988.34022071999,52.736585400001786,53472.93021936001 2024-09-22,00:02:42.000,266,10994459,13085,0,1726963361,12988.36042964999,52.750683660000504,53472.9441936 2024-09-22,00:02:43.000,266,10994395,13085,0,1726963362,12988.38063857999,52.750683660000504,53472.91624512 2024-09-22,00:02:44.000,266,10994398,13125,0,1726963363,12988.38063857999,52.76478191999922,53472.9441936 2024-09-22,00:02:45.000,266,10994422,12925,0,1726963364,12988.42779275,52.757732789999864,53472.95118072001 2024-09-22,00:02:46.000,266,10994406,13045,0,1726963365,12988.40084750999,52.77183104999858,53472.99310344 2024-09-22,00:02:47.000,266,10994421,13165,0,1726963366,12988.434529059996,52.800027570003294,53472.986116320004 2024-09-22,00:02:48.000,266,10994365,13125,0,1726963367,12988.40758382,52.82117496000137,53472.958167840006 2024-09-22,00:02:49.000,266,10994434,12885,0,1726963368,12988.40084750999,52.81412583000201,53472.99310344 2024-09-22,00:02:50.000,266,10994398,13285,0,1726963369,12988.394111199996,52.83527322000009,53473.0140648 2024-09-22,00:02:51.000,266,10994404,13085,0,1726963370,12988.414320129996,52.87051887000416,53472.958167840006 2024-09-22,00:02:52.000,266,10994443,13005,0,1726963371,12988.42779275,52.8987153900016,53473.00009056001 2024-09-22,00:02:53.000,266,10994395,13085,0,1726963372,12988.42779275,52.8987153900016,53472.958167840006 2024-09-22,00:02:54.000,266,10994383,13085,0,1726963373,12988.454737989996,52.89166626000224,53473.02803904001 2024-09-22,00:02:55.000,266,10994413,13125,0,1726963374,12988.42779275,52.90576452000096,53473.04900040001 2024-09-22,00:02:56.000,266,10994371,13045,0,1726963375,12988.454737989996,52.8987153900016,53473.055987520005 2024-09-22,00:02:57.000,266,10994423,12885,0,1726963376,12988.48841954,52.933961039998394,53473.11188448 2024-09-22,00:02:58.000,266,10994363,12925,0,1726963377,12988.508628470001,52.94805930000439,53473.09092312 2024-09-22,00:02:59.000,266,10994445,13085,0,1726963378,12988.549046330001,52.969206690002466,53473.055987520005 2024-09-22,00:03:00.000,266,10994408,13165,0,1726963379,12988.575991569996,52.9974032099999,53473.083936 2024-09-22,00:03:01.000,266,10994432,12885,0,1726963380,12988.589464190001,52.969206690002466,53473.104897360005 2024-09-22,00:03:02.000,266,10994448,13125,0,1726963381,12988.562518949991,52.9974032099999,53473.055987520005 2024-09-22,00:03:03.000,266,10994372,12965,0,1726963382,12988.515364779996,53.01855059999798,53473.03502616 2024-09-22,00:03:04.000,266,10994378,12765,0,1726963383,12988.508628470001,53.01150146999862,53473.04900040001 2024-09-22,00:03:05.000,266,10994432,12965,0,1726963384,12988.522101089991,53.04674712000269,53473.083936 2024-09-22,00:03:06.000,266,10994400,13085,0,1726963385,12988.522101089991,53.06789451000077,53473.09791024001 2024-09-22,00:03:07.000,266,10994368,13125,0,1726963386,12988.48841954,53.096091029998206,53473.0140648 2024-09-22,00:03:08.000,266,10994357,13285,0,1726963387,12988.434529059996,53.11723842000356,53473.055987520005 2024-09-22,00:03:09.000,266,10994423,13005,0,1726963388,12988.42779275,53.1101892900042,53473.07694888001 2024-09-22,00:03:10.000,266,10994391,13005,0,1726963389,12988.38737489,53.11723842000356,53473.02105192 2024-09-22,00:03:11.000,266,10994405,13285,0,1726963390,12988.353693339996,53.08199276999949,53473.04900040001 2024-09-22,00:03:12.000,266,10994388,13245,0,1726963391,12988.32001178999,53.12428755000292,53473.02803904001 2024-09-22,00:03:13.000,266,10994361,13165,0,1726963392,12988.30653917,53.08904189999885,53473.04900040001 2024-09-22,00:03:14.000,266,10994368,12965,0,1726963393,12988.32001178999,53.10314016000484,53473.055987520005 2024-09-22,00:03:15.000,266,10994390,13205,0,1726963394,12988.3267481,53.12428755000292,53473.03502616 2024-09-22,00:03:16.000,266,10994429,13085,0,1726963395,12988.29980285999,53.10314016000484,53473.02105192 2024-09-22,00:03:17.000,266,10994401,13005,0,1726963396,12988.32001178999,53.10314016000484,53473.02105192 2024-09-22,00:03:18.000,266,10994407,13165,0,1726963397,12988.29980285999,53.08199276999949,53473.03502616 2024-09-22,00:03:19.000,266,10994400,13045,0,1726963398,12988.29980285999,53.06789451000077,53473.00009056001 2024-09-22,00:03:20.000,266,10994416,13045,0,1726963399,12988.30653917,53.08199276999949,53472.99310344 2024-09-22,00:03:21.000,266,10994388,12965,0,1726963400,12988.30653917,53.06084538000141,53473.0140648 2024-09-22,00:03:22.000,266,10994385,13125,0,1726963401,12988.32001178999,53.06789451000077,53473.03502616 2024-09-22,00:03:23.000,266,10994361,13085,0,1726963402,12988.3267481,53.01855059999798,53472.958167840006 2024-09-22,00:03:24.000,266,10994353,13205,0,1726963403,12988.28633024,53.00445233999926,53473.02803904001 2024-09-22,00:03:25.000,266,10994384,13165,0,1726963404,12988.3267481,53.03969799000333,53473.04201328 2024-09-22,00:03:26.000,266,10994455,13005,0,1726963405,12988.32001178999,53.04674712000269,53472.986116320004 2024-09-22,00:03:27.000,266,10994391,12965,0,1726963406,12988.36042964999,53.04674712000269,53472.96515496 2024-09-22,00:03:28.000,266,10994345,13205,0,1726963407,12988.28633024,53.096091029998206,53472.96515496 2024-09-22,00:03:29.000,266,10994387,12925,0,1726963408,12988.293066549995,53.05379625000205,53472.95118072001 2024-09-22,00:03:30.000,266,10994349,12925,0,1726963409,12988.30653917,53.04674712000269,53472.937206480005 2024-09-22,00:03:31.000,266,10994398,13045,0,1726963410,12988.313275479995,53.10314016000484,53472.937206480005 2024-09-22,00:03:32.000,266,10994418,12765,0,1726963411,12988.293066549995,53.1101892900042,53472.958167840006 2024-09-22,00:03:33.000,266,10994410,13165,0,1726963412,12988.26612131,53.145434940000996,53472.93021936001 2024-09-22,00:03:34.000,266,10994405,13005,0,1726963413,12988.313275479995,53.16658232999907,53472.958167840006 2024-09-22,00:03:35.000,266,10994348,13125,0,1726963414,12988.293066549995,53.13838581000164,53472.93021936001 2024-09-22,00:03:36.000,266,10994413,13005,0,1726963415,12988.293066549995,53.13838581000164,53472.937206480005 2024-09-22,00:03:37.000,266,10994393,12845,0,1726963416,12988.25938499999,53.10314016000484,53472.91624512 2024-09-22,00:03:38.000,266,10994389,12965,0,1726963417,12988.26612131,53.13133668000228,53472.90227088 2024-09-22,00:03:39.000,266,10994450,12805,0,1726963418,12988.26612131,53.096091029998206,53472.90227088 2024-09-22,00:03:40.000,266,10994349,13365,0,1726963419,12988.29980285999,53.08199276999949,53472.92323224 2024-09-22,00:03:41.000,266,10994388,13005,0,1726963420,12988.28633024,53.07494364000013,53472.89528376 2024-09-22,00:03:42.000,266,10994380,13125,0,1726963421,12988.32001178999,53.07494364000013,53472.93021936001 2024-09-22,00:03:43.000,266,10994427,12925,0,1726963422,12988.27959392999,53.08199276999949,53472.958167840006 2024-09-22,00:03:44.000,266,10994401,13285,0,1726963423,12988.25938499999,53.01855059999798,53473.00009056001 2024-09-22,00:03:45.000,266,10994423,13165,0,1726963424,12988.232439759995,53.01855059999798,53473.007077680006 2024-09-22,00:03:46.000,266,10994436,13165,0,1726963425,12988.232439759995,52.99035408000054,53472.97912920001 2024-09-22,00:03:47.000,266,10994393,13165,0,1726963426,12988.252648689995,52.983304950001184,53472.9441936 2024-09-22,00:03:48.000,266,10994424,12885,0,1726963427,12988.192021899995,52.96215756000311,53472.86034816001 2024-09-22,00:03:49.000,266,10994363,12845,0,1726963428,12988.20549452,52.969206690002466,53472.986116320004 2024-09-22,00:03:50.000,266,10994369,13125,0,1726963429,12988.252648689995,52.969206690002466,53472.95118072001 2024-09-22,00:03:51.000,266,10994394,13365,0,1726963430,12988.192021899995,52.95510843000375,53472.93021936001 2024-09-22,00:03:52.000,266,10994389,13085,0,1726963431,12988.22570345,52.933961039998394,53472.90925800001 2024-09-22,00:03:53.000,266,10994375,13005,0,1726963432,12988.16507666,52.95510843000375,53472.90227088 2024-09-22,00:03:54.000,266,10994375,13085,0,1726963433,12988.23917606999,52.90576452000096,53472.937206480005 2024-09-22,00:03:55.000,266,10994385,13285,0,1726963434,12988.252648689995,52.90576452000096,53472.888296640005 2024-09-22,00:03:56.000,266,10994398,13005,0,1726963435,12988.252648689995,52.90576452000096,53472.90227088 2024-09-22,00:03:57.000,266,10994364,13285,0,1726963436,12988.28633024,52.89166626000224,53472.90227088 2024-09-22,00:03:58.000,266,10994436,13045,0,1726963437,12988.313275479995,52.91281365000032,53472.92323224 2024-09-22,00:03:59.000,266,10994409,12925,0,1726963438,12988.34022071999,52.87051887000416,53472.90925800001 2024-09-22,00:04:00.000,266,10994340,13325,0,1726963439,12988.373902269996,52.83527322000009,53472.90925800001 2024-09-22,00:04:01.000,266,10994359,12885,0,1726963440,12988.36042964999,52.84232234999945,53472.958167840006 2024-09-22,00:04:02.000,266,10994407,13085,0,1726963441,12988.38063857999,52.76478191999922,53472.937206480005 2024-09-22,00:04:03.000,266,10994412,12965,0,1726963442,12988.40084750999,52.81412583000201,53472.88130952001 2024-09-22,00:04:04.000,266,10994335,13205,0,1726963443,12988.38737489,52.800027570003294,53472.91624512 2024-09-22,00:04:05.000,266,10994378,13125,0,1726963444,12988.373902269996,52.785929310004576,53472.888296640005 2024-09-22,00:04:06.000,266,10994395,13005,0,1726963445,12988.353693339996,52.83527322000009,53472.97214208 2024-09-22,00:04:07.000,266,10994395,12885,0,1726963446,12988.373902269996,52.82117496000137,53472.90227088 2024-09-22,00:04:08.000,266,10994373,12925,0,1726963447,12988.38063857999,52.736585400001786,53472.97912920001 2024-09-22,00:04:09.000,266,10994383,12965,0,1726963448,12988.38063857999,52.736585400001786,53472.93021936001 2024-09-22,00:04:10.000,266,10994377,13205,0,1726963449,12988.40084750999,52.70838888000435,53472.9441936 2024-09-22,00:04:11.000,266,10994405,12885,0,1726963450,12988.353693339996,52.72953627000243,53472.937206480005 2024-09-22,00:04:12.000,266,10994428,13285,0,1726963451,12988.333484409995,52.72953627000243,53472.95118072001 2024-09-22,00:04:13.000,266,10994394,13245,0,1726963452,12988.333484409995,52.72953627000243,53472.9441936 2024-09-22,00:04:14.000,266,10994348,13445,0,1726963453,12988.34022071999,52.72953627000243,53472.937206480005 2024-09-22,00:04:15.000,266,10994395,13085,0,1726963454,12988.29980285999,52.77183104999858,53472.92323224 2024-09-22,00:04:16.000,266,10994387,13285,0,1726963455,12988.27959392999,52.77888017999794,53472.92323224 2024-09-22,00:04:17.000,266,10994333,13245,0,1726963456,12988.28633024,52.76478191999922,53472.95118072001 2024-09-22,00:04:18.000,266,10994396,13125,0,1726963457,12988.293066549995,52.83527322000009,53472.95118072001 2024-09-22,00:04:19.000,266,10994380,12885,0,1726963458,12988.29980285999,52.81412583000201,53472.958167840006 2024-09-22,00:04:20.000,266,10994379,13085,0,1726963459,12988.27959392999,52.87051887000416,53472.91624512 2024-09-22,00:04:21.000,266,10994371,13285,0,1726963460,12988.27959392999,52.89166626000224,53472.93021936001 2024-09-22,00:04:22.000,266,10994377,13285,0,1726963461,12988.232439759995,52.919862779999676,53472.92323224 2024-09-22,00:04:23.000,266,10994384,13165,0,1726963462,12988.21896713999,52.933961039998394,53472.97214208 2024-09-22,00:04:24.000,266,10994410,12805,0,1726963463,12988.212230829995,52.94101016999775,53472.96515496 2024-09-22,00:04:25.000,266,10994375,12805,0,1726963464,12988.26612131,52.94101016999775,53472.97912920001 2024-09-22,00:04:26.000,266,10994343,13045,0,1726963465,12988.22570345,52.99035408000054,53472.937206480005 2024-09-22,00:04:27.000,266,10994369,13085,0,1726963466,12988.17854927999,52.933961039998394,53472.93021936001 2024-09-22,00:04:28.000,266,10994413,13325,0,1726963467,12988.15834034999,52.99035408000054,53472.90925800001 2024-09-22,00:04:29.000,266,10994387,12805,0,1726963468,12988.20549452,52.976255820001825,53472.986116320004 2024-09-22,00:04:30.000,266,10994352,13405,0,1726963469,12988.212230829995,52.94805930000439,53472.9441936 2024-09-22,00:04:31.000,266,10994373,13205,0,1726963470,12988.17854927999,52.94805930000439,53472.90925800001 2024-09-22,00:04:32.000,266,10994396,13085,0,1726963471,12988.15834034999,52.926911909999035,53472.93021936001 2024-09-22,00:04:33.000,266,10994339,13125,0,1726963472,12988.151604039995,52.933961039998394,53472.86034816001 2024-09-22,00:04:34.000,266,10994379,13005,0,1726963473,12988.11792248999,52.8987153900016,53472.91624512 2024-09-22,00:04:35.000,266,10994364,13125,0,1726963474,12988.1246588,52.88461713000288,53472.8743224 2024-09-22,00:04:36.000,266,10994368,13125,0,1726963475,12988.171812969995,52.89166626000224,53472.8743224 2024-09-22,00:04:37.000,266,10994336,12925,0,1726963476,12988.151604039995,52.87051887000416,53472.91624512 2024-09-22,00:04:38.000,266,10994403,13205,0,1726963477,12988.18528559,52.87756800000352,53472.90925800001 2024-09-22,00:04:39.000,266,10994415,12925,0,1726963478,12988.22570345,52.89166626000224,53472.86034816001 2024-09-22,00:04:40.000,266,10994370,13325,0,1726963479,12988.26612131,52.8987153900016,53472.88130952001 2024-09-22,00:04:41.000,266,10994344,13285,0,1726963480,12988.34695703,52.91281365000032,53472.9441936 2024-09-22,00:04:42.000,266,10994355,13085,0,1726963481,12988.313275479995,52.94101016999775,53472.96515496 2024-09-22,00:04:43.000,266,10994408,13085,0,1726963482,12988.373902269996,52.976255820001825,53472.937206480005 2024-09-22,00:04:44.000,266,10994346,13125,0,1726963483,12988.394111199996,52.9974032099999,53472.986116320004 2024-09-22,00:04:45.000,266,10994350,13045,0,1726963484,12988.42779275,53.032648860003974,53472.96515496 2024-09-22,00:04:46.000,266,10994339,13125,0,1726963485,12988.48841954,53.06084538000141,53472.9441936 2024-09-22,00:04:47.000,266,10994397,13005,0,1726963486,12988.515364779996,53.08199276999949,53473.00009056001 2024-09-22,00:04:48.000,266,10994419,13005,0,1726963487,12988.549046330001,53.10314016000484,53472.97912920001 2024-09-22,00:04:49.000,266,10994364,13085,0,1726963488,12988.555782639996,53.145434940000996,53472.986116320004 2024-09-22,00:04:50.000,266,10994369,13285,0,1726963489,12988.549046330001,53.145434940000996,53472.97912920001 2024-09-22,00:04:51.000,266,10994367,13125,0,1726963490,12988.495155849996,53.13838581000164,53472.986116320004 2024-09-22,00:04:52.000,266,10994364,12885,0,1726963491,12988.501892159991,53.12428755000292,53473.04201328 2024-09-22,00:04:53.000,266,10994395,12605,0,1726963492,12988.46821061,53.08199276999949,53473.06996176 2024-09-22,00:04:54.000,266,10994392,13245,0,1726963493,12988.461474299991,53.05379625000205,53473.02803904001 2024-09-22,00:04:55.000,266,10994323,13005,0,1726963494,12988.394111199996,52.9974032099999,53473.00009056001 2024-09-22,00:04:56.000,266,10994349,13085,0,1726963495,12988.38737489,52.933961039998394,53473.02803904001 2024-09-22,00:04:57.000,266,10994365,12845,0,1726963496,12988.414320129996,52.88461713000288,53473.083936 2024-09-22,00:04:58.000,266,10994462,13125,0,1726963497,12988.38063857999,52.8634697400048,53473.11188448 2024-09-22,00:04:59.000,266,10994369,13005,0,1726963498,12988.333484409995,52.77888017999794,53473.14682008001 2024-09-22,00:05:00.000,266,10994359,13085,0,1726963499,12988.32001178999,52.743634530001145,53473.06297464 2024-09-22,00:05:01.000,266,10994408,13045,0,1726963500,12988.293066549995,52.72248714000307,53473.06996176 2024-09-22,00:05:02.000,266,10994335,13005,0,1726963501,12988.32001178999,52.687241489998996,53473.083936 2024-09-22,00:05:03.000,266,10994407,13085,0,1726963502,12988.34695703,52.70838888000435,53473.104897360005 2024-09-22,00:05:04.000,266,10994379,12605,0,1726963503,12988.3267481,52.71543801000371,53473.083936 2024-09-22,00:05:05.000,266,10994360,13085,0,1726963504,12988.373902269996,52.71543801000371,53473.104897360005 2024-09-22,00:05:06.000,266,10994377,12965,0,1726963505,12988.414320129996,52.736585400001786,53473.07694888001 2024-09-22,00:05:07.000,266,10994363,12925,0,1726963506,12988.42779275,52.77888017999794,53473.083936 2024-09-22,00:05:08.000,266,10994405,13125,0,1726963507,12988.414320129996,52.77888017999794,53473.11188448 2024-09-22,00:05:09.000,266,10994337,13205,0,1726963508,12988.474946919996,52.83527322000009,53473.09791024001 2024-09-22,00:05:10.000,266,10994392,13005,0,1726963509,12988.414320129996,52.8634697400048,53473.11188448 2024-09-22,00:05:11.000,266,10994354,12605,0,1726963510,12988.421056439991,52.88461713000288,53473.104897360005 2024-09-22,00:05:12.000,266,10994383,13085,0,1726963511,12988.40084750999,52.91281365000032,53473.09092312 2024-09-22,00:05:13.000,266,10994391,13125,0,1726963512,12988.42779275,52.933961039998394,53473.11887160001 2024-09-22,00:05:14.000,266,10994343,13285,0,1726963513,12988.40758382,52.8987153900016,53473.09791024001 2024-09-22,00:05:15.000,266,10994380,12885,0,1726963514,12988.38737489,52.919862779999676,53473.083936 2024-09-22,00:05:16.000,266,10994354,12845,0,1726963515,12988.36716596,52.90576452000096,53473.09791024001 2024-09-22,00:05:17.000,266,10994356,13005,0,1726963516,12988.3267481,52.89166626000224,53473.07694888001 2024-09-22,00:05:18.000,266,10994428,13005,0,1726963517,12988.3267481,52.81412583000201,53473.153807200004 2024-09-22,00:05:19.000,266,10994367,13205,0,1726963518,12988.34022071999,52.77888017999794,53473.104897360005 2024-09-22,00:05:20.000,266,10994361,13005,0,1726963519,12988.34022071999,52.750683660000504,53473.09791024001 2024-09-22,00:05:21.000,266,10994399,13045,0,1726963520,12988.36042964999,52.736585400001786,53473.09791024001 2024-09-22,00:05:22.000,266,10994351,12885,0,1726963521,12988.333484409995,52.750683660000504,53473.104897360005 2024-09-22,00:05:23.000,266,10994386,12765,0,1726963522,12988.3267481,52.76478191999922,53473.104897360005 2024-09-22,00:05:24.000,266,10994367,12965,0,1726963523,12988.313275479995,52.785929310004576,53473.06996176 2024-09-22,00:05:25.000,266,10994352,13365,0,1726963524,12988.32001178999,52.785929310004576,53473.07694888001 2024-09-22,00:05:26.000,266,10994347,12845,0,1726963525,12988.34022071999,52.792978440003935,53473.09791024001 2024-09-22,00:05:27.000,266,10994398,13005,0,1726963526,12988.34695703,52.81412583000201,53473.09791024001 2024-09-22,00:05:28.000,266,10994455,13205,0,1726963527,12988.3267481,52.82117496000137,53473.09791024001 2024-09-22,00:05:29.000,266,10994347,12965,0,1726963528,12988.373902269996,52.84232234999945,53473.09092312 2024-09-22,00:05:30.000,266,10994394,12965,0,1726963529,12988.36716596,52.84937147999881,53473.04201328 2024-09-22,00:05:31.000,266,10994382,13325,0,1726963530,12988.373902269996,52.85642060999817,53473.104897360005 2024-09-22,00:05:32.000,266,10994446,12685,0,1726963531,12988.36042964999,52.83527322000009,53473.055987520005 2024-09-22,00:05:33.000,266,10994384,13125,0,1726963532,12988.373902269996,52.82822409000073,53473.04900040001 2024-09-22,00:05:34.000,266,10994330,13205,0,1726963533,12988.40758382,52.82117496000137,53473.13284584 2024-09-22,00:05:35.000,266,10994353,13205,0,1726963534,12988.36716596,52.80707670000265,53473.16079432 2024-09-22,00:05:36.000,266,10994373,12965,0,1726963535,12988.34022071999,52.800027570003294,53473.06996176 2024-09-22,00:05:37.000,266,10994369,13205,0,1726963536,12988.30653917,52.81412583000201,53473.083936 2024-09-22,00:05:38.000,266,10994351,12925,0,1726963537,12988.32001178999,52.82822409000073,53473.13983296 2024-09-22,00:05:39.000,266,10994369,13285,0,1726963538,12988.29980285999,52.81412583000201,53473.12585872001 2024-09-22,00:05:40.000,266,10994377,12965,0,1726963539,12988.26612131,52.757732789999864,53473.06297464 2024-09-22,00:05:41.000,266,10994359,13085,0,1726963540,12988.232439759995,52.757732789999864,53473.055987520005 2024-09-22,00:05:42.000,266,10994391,12965,0,1726963541,12988.21896713999,52.72953627000243,53473.06297464 2024-09-22,00:05:43.000,266,10994418,12805,0,1726963542,12988.16507666,52.72953627000243,53473.04900040001 2024-09-22,00:05:44.000,266,10994303,12965,0,1726963543,12988.13813141999,52.70838888000435,53473.02803904001 2024-09-22,00:05:45.000,266,10994355,12925,0,1726963544,12988.15834034999,52.71543801000371,53472.986116320004 2024-09-22,00:05:46.000,266,10994378,12965,0,1726963545,12988.1246588,52.701339749997715,53472.958167840006 2024-09-22,00:05:47.000,266,10994379,13125,0,1726963546,12988.111186179995,52.72248714000307,53472.958167840006 2024-09-22,00:05:48.000,266,10994429,12925,0,1726963547,12988.10444987,52.71543801000371,53472.97214208 2024-09-22,00:05:49.000,266,10994357,13285,0,1726963548,12988.070768319994,52.77888017999794,53472.9441936 2024-09-22,00:05:50.000,266,10994445,13125,0,1726963549,12988.070768319994,52.77888017999794,53472.9441936 2024-09-22,00:05:51.000,266,10994315,12885,0,1726963550,12988.03708676999,52.77183104999858,53472.93021936001 2024-09-22,00:05:52.000,266,10994354,13205,0,1726963551,12988.003405219999,52.76478191999922,53472.96515496 2024-09-22,00:05:53.000,266,10994346,13005,0,1726963552,12988.023614149999,52.77888017999794,53472.97214208 2024-09-22,00:05:54.000,266,10994354,13245,0,1726963553,12987.942778429999,52.81412583000201,53472.96515496 2024-09-22,00:05:55.000,266,10994363,12845,0,1726963554,12987.922569499999,52.76478191999922,53472.90925800001 2024-09-22,00:05:56.000,266,10994369,13085,0,1726963555,12987.868679019994,52.757732789999864,53472.96515496 2024-09-22,00:05:57.000,266,10994371,13045,0,1726963556,12987.834997469989,52.792978440003935,53472.937206480005 2024-09-22,00:05:58.000,266,10994379,12925,0,1726963557,12987.787843299993,52.757732789999864,53472.91624512 2024-09-22,00:05:59.000,266,10994386,12965,0,1726963558,12987.727216509993,52.81412583000201,53472.888296640005 2024-09-22,00:06:00.000,266,10994382,13165,0,1726963559,12987.713743889988,52.80707670000265,53472.86034816001 2024-09-22,00:06:01.000,266,10994403,12925,0,1726963560,12987.653117100002,52.80707670000265,53472.86034816001 2024-09-22,00:06:02.000,266,10994382,12925,0,1726963561,12987.653117100002,52.84232234999945,53472.85336104 2024-09-22,00:06:03.000,266,10994436,12965,0,1726963562,12987.599226619997,52.84232234999945,53472.86034816001 2024-09-22,00:06:04.000,266,10994394,13325,0,1726963563,12987.579017689997,52.88461713000288,53472.84637392 2024-09-22,00:06:05.000,266,10994440,13085,0,1726963564,12987.545336139992,52.90576452000096,53472.839386800006 2024-09-22,00:06:06.000,266,10994373,12885,0,1726963565,12987.599226619997,52.919862779999676,53472.818425440004 2024-09-22,00:06:07.000,266,10994352,13085,0,1726963566,12987.552072450002,52.919862779999676,53472.81143832001 2024-09-22,00:06:08.000,266,10994382,13005,0,1726963567,12987.484709349992,52.926911909999035,53472.83239968001 2024-09-22,00:06:09.000,266,10994417,13245,0,1726963568,12987.484709349992,52.91281365000032,53472.818425440004 2024-09-22,00:06:10.000,266,10994367,13085,0,1726963569,12987.491445660002,52.91281365000032,53472.77650272 2024-09-22,00:06:11.000,266,10994379,12925,0,1726963570,12987.504918279992,52.94101016999775,53472.76252848001 2024-09-22,00:06:12.000,266,10994386,12765,0,1726963571,12987.511654590002,52.99035408000054,53472.76252848001 2024-09-22,00:06:13.000,266,10994352,13205,0,1726963572,12987.504918279992,53.04674712000269,53472.769515600005 2024-09-22,00:06:14.000,266,10994377,13045,0,1726963573,12987.484709349992,53.01150146999862,53472.74855424 2024-09-22,00:06:15.000,266,10994390,13365,0,1726963574,12987.498181969997,53.03969799000333,53472.74855424 2024-09-22,00:06:16.000,266,10994369,13005,0,1726963575,12987.477973039997,53.06084538000141,53472.75554136 2024-09-22,00:06:17.000,266,10994371,12845,0,1726963576,12987.498181969997,53.10314016000484,53472.70663152 2024-09-22,00:06:18.000,266,10994381,12965,0,1726963577,12987.518390899997,53.12428755000292,53472.720605760005 2024-09-22,00:06:19.000,266,10994407,13125,0,1726963578,12987.525127209992,53.12428755000292,53472.74156712001 2024-09-22,00:06:20.000,266,10994382,12925,0,1726963579,12987.464500419992,53.12428755000292,53472.720605760005 2024-09-22,00:06:21.000,266,10994379,13045,0,1726963580,12987.491445660002,53.13133668000228,53472.73458 2024-09-22,00:06:22.000,266,10994399,13085,0,1726963581,12987.498181969997,53.145434940000996,53472.76252848001 2024-09-22,00:06:23.000,266,10994343,13205,0,1726963582,12987.498181969997,53.18068058999779,53472.73458 2024-09-22,00:06:24.000,266,10994386,12925,0,1726963583,12987.545336139992,53.16658232999907,53472.77650272 2024-09-22,00:06:25.000,266,10994389,13085,0,1726963584,12987.545336139992,53.11723842000356,53472.82541256 2024-09-22,00:06:26.000,266,10994364,12765,0,1726963585,12987.545336139992,53.12428755000292,53472.77650272 2024-09-22,00:06:27.000,266,10994350,13005,0,1726963586,12987.592490310002,53.08199276999949,53472.79746408 2024-09-22,00:06:28.000,266,10994409,13005,0,1726963587,12987.565545069992,53.096091029998206,53472.818425440004 2024-09-22,00:06:29.000,266,10994376,13205,0,1726963588,12987.605962929993,53.025599730004615,53472.86733528 2024-09-22,00:06:30.000,266,10994386,13085,0,1726963589,12987.659853409998,53.01855059999798,53472.81143832001 2024-09-22,00:06:31.000,266,10994379,13085,0,1726963590,12987.693534960003,53.00445233999926,53472.818425440004 2024-09-22,00:06:32.000,266,10994371,13085,0,1726963591,12987.666589719993,52.969206690002466,53472.85336104 2024-09-22,00:06:33.000,266,10994411,12925,0,1726963592,12987.659853409998,52.99035408000054,53472.888296640005 2024-09-22,00:06:34.000,266,10994350,13285,0,1726963593,12987.707007579993,52.976255820001825,53472.93021936001 2024-09-22,00:06:35.000,266,10994374,13125,0,1726963594,12987.727216509993,52.969206690002466,53472.86034816001 2024-09-22,00:06:36.000,266,10994366,12965,0,1726963595,12987.659853409998,53.01150146999862,53472.818425440004 2024-09-22,00:06:37.000,266,10994370,13125,0,1726963596,12987.666589719993,52.9974032099999,53472.8743224 2024-09-22,00:06:38.000,266,10994389,12965,0,1726963597,12987.693534960003,53.025599730004615,53472.89528376 2024-09-22,00:06:39.000,266,10994371,12805,0,1726963598,12987.713743889988,53.04674712000269,53472.888296640005 2024-09-22,00:06:40.000,266,10994364,13005,0,1726963599,12987.733952819988,53.03969799000333,53472.82541256 2024-09-22,00:06:41.000,266,10994387,12965,0,1726963600,12987.740689129998,53.032648860003974,53472.86034816001 2024-09-22,00:06:42.000,266,10994376,13045,0,1726963601,12987.760898059998,53.06084538000141,53472.88130952001 2024-09-22,00:06:43.000,266,10994416,13405,0,1726963602,12987.760898059998,53.06084538000141,53472.88130952001 2024-09-22,00:06:44.000,266,10994358,12925,0,1726963603,12987.828261159993,53.04674712000269,53472.92323224 2024-09-22,00:06:45.000,266,10994404,13005,0,1726963604,12987.841733779998,53.032648860003974,53472.92323224 2024-09-22,00:06:46.000,266,10994356,13285,0,1726963605,12987.828261159993,53.01855059999798,53472.89528376 2024-09-22,00:06:47.000,266,10994360,12925,0,1726963606,12987.868679019994,52.9974032099999,53472.937206480005 2024-09-22,00:06:48.000,266,10994393,13205,0,1726963607,12987.814788539989,52.94805930000439,53472.85336104 2024-09-22,00:06:49.000,266,10994352,12965,0,1726963608,12987.841733779998,52.933961039998394,53472.89528376 2024-09-22,00:06:50.000,266,10994364,13125,0,1726963609,12987.861942709998,52.89166626000224,53472.8743224 2024-09-22,00:06:51.000,266,10994335,12925,0,1726963610,12987.875415329989,52.84937147999881,53472.92323224 2024-09-22,00:06:52.000,266,10994381,12885,0,1726963611,12987.902360569999,52.84232234999945,53472.97214208 2024-09-22,00:06:53.000,266,10994437,13125,0,1726963612,12987.969723669994,52.800027570003294,53472.986116320004 2024-09-22,00:06:54.000,266,10994398,13125,0,1726963613,12987.97645997999,52.72248714000307,53472.986116320004 2024-09-22,00:06:55.000,266,10994383,12845,0,1726963614,12987.989932599994,52.743634530001145,53472.93021936001 2024-09-22,00:06:56.000,266,10994348,12925,0,1726963615,12987.989932599994,52.736585400001786,53472.90925800001 2024-09-22,00:06:57.000,266,10994363,13285,0,1726963616,12987.989932599994,52.71543801000371,53472.89528376 2024-09-22,00:06:58.000,266,10994358,13165,0,1726963617,12988.090977249994,52.72248714000307,53472.92323224 2024-09-22,00:06:59.000,266,10994347,12965,0,1726963618,12988.111186179995,52.694290619998355,53472.90925800001 2024-09-22,00:07:00.000,266,10994349,12885,0,1726963619,12988.16507666,52.67314323000028,53472.89528376 2024-09-22,00:07:01.000,266,10994356,12965,0,1726963620,12988.192021899995,52.6519958400022,53472.888296640005 2024-09-22,00:07:02.000,266,10994401,12765,0,1726963621,12988.23917606999,52.66609410000092,53472.90227088 2024-09-22,00:07:03.000,266,10994375,13085,0,1726963622,12988.232439759995,52.61675018999813,53472.90925800001 2024-09-22,00:07:04.000,266,10994349,12765,0,1726963623,12988.232439759995,52.61675018999813,53472.88130952001 2024-09-22,00:07:05.000,266,10994372,13125,0,1726963624,12988.24591238,52.63084845000412,53472.92323224 2024-09-22,00:07:06.000,266,10994324,13085,0,1726963625,12988.24591238,52.61675018999813,53472.937206480005 2024-09-22,00:07:07.000,266,10994350,13165,0,1726963626,12988.212230829995,52.567406280002615,53472.937206480005 2024-09-22,00:07:08.000,266,10994320,12965,0,1726963627,12988.20549452,52.567406280002615,53472.958167840006 2024-09-22,00:07:09.000,266,10994386,13165,0,1726963628,12988.24591238,52.525111499999184,53472.9441936 2024-09-22,00:07:10.000,266,10994382,12925,0,1726963629,12988.28633024,52.461669329997676,53473.0140648 2024-09-22,00:07:11.000,266,10994349,12965,0,1726963630,12988.272857619995,52.461669329997676,53472.986116320004 2024-09-22,00:07:12.000,266,10994360,13205,0,1726963631,12988.30653917,52.4405219399996,53472.99310344 2024-09-22,00:07:13.000,266,10994376,12845,0,1726963632,12988.293066549995,52.41937455000152,53473.007077680006 2024-09-22,00:07:14.000,266,10994382,13125,0,1726963633,12988.28633024,52.4405219399996,53472.97214208 2024-09-22,00:07:15.000,266,10994366,12965,0,1726963634,12988.3267481,52.43347281000024,53472.9441936 2024-09-22,00:07:16.000,266,10994373,13125,0,1726963635,12988.34695703,52.45462019999832,53472.95118072001 2024-09-22,00:07:17.000,266,10994367,12965,0,1726963636,12988.373902269996,52.525111499999184,53472.93021936001 2024-09-22,00:07:18.000,266,10994394,13045,0,1726963637,12988.42779275,52.518062369999825,53472.92323224 2024-09-22,00:07:19.000,266,10994385,13485,0,1726963638,12988.40758382,52.49691498000175,53472.9441936 2024-09-22,00:07:20.000,266,10994338,13285,0,1726963639,12988.434529059996,52.511013240000466,53472.97214208 2024-09-22,00:07:21.000,266,10994345,13085,0,1726963640,12988.434529059996,52.5392097599979,53472.96515496 2024-09-22,00:07:22.000,266,10994381,12885,0,1726963641,12988.474946919996,52.525111499999184,53472.958167840006 2024-09-22,00:07:23.000,266,10994464,12885,0,1726963642,12988.495155849996,52.48281672000303,53472.97214208 2024-09-22,00:07:24.000,266,10994368,13325,0,1726963643,12988.549046330001,52.49691498000175,53472.97214208 2024-09-22,00:07:25.000,266,10994358,12965,0,1726963644,12988.542310019991,52.53216062999854,53473.02105192 2024-09-22,00:07:26.000,266,10994358,12765,0,1726963645,12988.609673120001,52.525111499999184,53473.055987520005 2024-09-22,00:07:27.000,266,10994365,13005,0,1726963646,12988.582727879992,52.54625889000454,53472.97214208 2024-09-22,00:07:28.000,266,10994361,13085,0,1726963647,12988.542310019991,52.54625889000454,53473.02105192 2024-09-22,00:07:29.000,266,10994362,13045,0,1726963648,12988.575991569996,52.5533080200039,53473.02105192 2024-09-22,00:07:30.000,266,10994385,13165,0,1726963649,12988.582727879992,52.5533080200039,53473.06996176 2024-09-22,00:07:31.000,266,10994332,13285,0,1726963650,12988.569255260001,52.5392097599979,53473.02105192 2024-09-22,00:07:32.000,266,10994352,13045,0,1726963651,12988.575991569996,52.5392097599979,53473.007077680006 2024-09-22,00:07:33.000,266,10994361,12965,0,1726963652,12988.562518949991,52.48986585000239,53473.06297464 2024-09-22,00:07:34.000,266,10994340,12925,0,1726963653,12988.589464190001,52.50396411000111,53473.07694888001 2024-09-22,00:07:35.000,266,10994334,12925,0,1726963654,12988.582727879992,52.511013240000466,53473.04201328 2024-09-22,00:07:36.000,266,10994383,13085,0,1726963655,12988.575991569996,52.4405219399996,53473.11188448 2024-09-22,00:07:37.000,266,10994386,12925,0,1726963656,12988.609673120001,52.398227160003444,53473.06297464 2024-09-22,00:07:38.000,266,10994417,13085,0,1726963657,12988.609673120001,52.36298150999937,53473.06297464 2024-09-22,00:07:39.000,266,10994370,13085,0,1726963658,12988.582727879992,52.334784990001936,53473.04900040001 2024-09-22,00:07:40.000,266,10994401,12965,0,1726963659,12988.636618359997,52.348883250000654,53473.04900040001 2024-09-22,00:07:41.000,266,10994335,13205,0,1726963660,12988.677036219997,52.334784990001936,53473.104897360005 2024-09-22,00:07:42.000,266,10994384,13285,0,1726963661,12988.717454079997,52.341834120001295,53473.11188448 2024-09-22,00:07:43.000,266,10994385,13285,0,1726963662,12988.703981459992,52.391178030004085,53473.06297464 2024-09-22,00:07:44.000,266,10994394,12965,0,1726963663,12988.744399319992,52.4052762900028,53473.02803904001 2024-09-22,00:07:45.000,266,10994364,13045,0,1726963664,12988.751135630002,52.48281672000303,53473.02105192 2024-09-22,00:07:46.000,266,10994385,13045,0,1726963665,12988.778080869997,52.49691498000175,53473.0140648 2024-09-22,00:07:47.000,266,10994367,12965,0,1726963666,12988.831971350002,52.5392097599979,53473.04201328 2024-09-22,00:07:48.000,266,10994437,13125,0,1726963667,12988.805026109992,52.560357150003256,53473.09092312 2024-09-22,00:07:49.000,266,10994405,13005,0,1726963668,12988.865652899993,52.58855367000069,53473.02105192 2024-09-22,00:07:50.000,266,10994381,13165,0,1726963669,12988.838707659997,52.59560280000005,53473.0140648 2024-09-22,00:07:51.000,266,10994380,13005,0,1726963670,12988.825235039993,52.63084845000412,53473.09092312 2024-09-22,00:07:52.000,266,10994345,13325,0,1726963671,12988.818498729997,52.63084845000412,53473.12585872001 2024-09-22,00:07:53.000,266,10994436,13285,0,1726963672,12988.778080869997,52.623799320004764,53473.13983296 2024-09-22,00:07:54.000,266,10994386,13125,0,1726963673,12988.771344560002,52.63789758000348,53473.09092312 2024-09-22,00:07:55.000,266,10994384,13005,0,1726963674,12988.683772529992,52.623799320004764,53473.09791024001 2024-09-22,00:07:56.000,266,10994356,13125,0,1726963675,12988.643354669992,52.60970105999877,53473.09791024001 2024-09-22,00:07:57.000,266,10994368,13085,0,1726963676,12988.616409429997,52.58150454000133,53473.07694888001 2024-09-22,00:07:58.000,266,10994364,12885,0,1726963677,12988.589464190001,52.5533080200039,53473.09791024001 2024-09-22,00:07:59.000,266,10994373,13285,0,1726963678,12988.549046330001,52.53216062999854,53473.0140648 2024-09-22,00:08:00.000,266,10994397,12885,0,1726963679,12988.501892159991,52.5392097599979,53473.06297464 2024-09-22,00:08:01.000,266,10994378,12925,0,1726963680,12988.474946919996,52.54625889000454,53473.04900040001 2024-09-22,00:08:02.000,266,10994372,13085,0,1726963681,12988.461474299991,52.5533080200039,53473.02803904001 2024-09-22,00:08:03.000,266,10994396,13165,0,1726963682,12988.461474299991,52.560357150003256,53473.007077680006 2024-09-22,00:08:04.000,266,10994377,13085,0,1726963683,12988.441265369991,52.560357150003256,53472.99310344 2024-09-22,00:08:05.000,266,10994404,13125,0,1726963684,12988.414320129996,52.574455410001974,53473.03502616 2024-09-22,00:08:06.000,266,10994355,13285,0,1726963685,12988.454737989996,52.60265192999941,53473.02803904001 2024-09-22,00:08:07.000,266,10994376,13085,0,1726963686,12988.38063857999,52.60970105999877,53472.958167840006 2024-09-22,00:08:08.000,266,10994401,13045,0,1726963687,12988.373902269996,52.61675018999813,53472.96515496 2024-09-22,00:08:09.000,266,10994383,13085,0,1726963688,12988.38737489,52.67314323000028,53472.96515496 2024-09-22,00:08:10.000,266,10994398,12885,0,1726963689,12988.313275479995,52.70838888000435,53473.00009056001 2024-09-22,00:08:11.000,266,10994382,12965,0,1726963690,12988.28633024,52.743634530001145,53472.93021936001 2024-09-22,00:08:12.000,266,10994389,12885,0,1726963691,12988.29980285999,52.77183104999858,53472.96515496 2024-09-22,00:08:13.000,266,10994390,13205,0,1726963692,12988.27959392999,52.81412583000201,53473.02803904001 2024-09-22,00:08:14.000,266,10994372,13205,0,1726963693,12988.27959392999,52.84937147999881,53472.97912920001 2024-09-22,00:08:15.000,266,10994394,13165,0,1726963694,12988.252648689995,52.91281365000032,53472.986116320004 2024-09-22,00:08:16.000,266,10994403,13245,0,1726963695,12988.18528559,52.926911909999035,53472.95118072001 2024-09-22,00:08:17.000,266,10994404,12805,0,1726963696,12988.151604039995,52.969206690002466,53472.97912920001 2024-09-22,00:08:18.000,266,10994349,12845,0,1726963697,12988.1246588,52.983304950001184,53472.92323224 2024-09-22,00:08:19.000,266,10994399,13165,0,1726963698,12988.090977249994,52.99035408000054,53472.92323224 2024-09-22,00:08:20.000,266,10994352,12885,0,1726963699,12988.050559389994,53.01150146999862,53472.888296640005 2024-09-22,00:08:21.000,266,10994378,12885,0,1726963700,12987.99666890999,53.01150146999862,53472.937206480005 2024-09-22,00:08:22.000,266,10994387,13205,0,1726963701,12988.030350459994,53.00445233999926,53472.90925800001 2024-09-22,00:08:23.000,266,10994352,13245,0,1726963702,12988.003405219999,53.01855059999798,53472.95118072001 2024-09-22,00:08:24.000,266,10994358,13165,0,1726963703,12987.929305809994,52.969206690002466,53472.88130952001 2024-09-22,00:08:25.000,266,10994343,12925,0,1726963704,12987.942778429999,52.96215756000311,53472.937206480005 2024-09-22,00:08:26.000,266,10994368,13005,0,1726963705,12987.861942709998,52.926911909999035,53472.92323224 2024-09-22,00:08:27.000,266,10994365,13245,0,1726963706,12987.841733779998,52.87756800000352,53472.88130952001 2024-09-22,00:08:28.000,266,10994410,12965,0,1726963707,12987.808052229993,52.89166626000224,53472.888296640005 2024-09-22,00:08:29.000,266,10994398,13005,0,1726963708,12987.781106989998,52.926911909999035,53472.8743224 2024-09-22,00:08:30.000,266,10994360,12965,0,1726963709,12987.720480199998,52.91281365000032,53472.818425440004 2024-09-22,00:08:31.000,266,10994358,13005,0,1726963710,12987.727216509993,52.91281365000032,53472.81143832001 2024-09-22,00:08:32.000,266,10994373,12965,0,1726963711,12987.700271269998,52.87756800000352,53472.78348984001 2024-09-22,00:08:33.000,266,10994383,13045,0,1726963712,12987.686798649993,52.90576452000096,53472.77650272 2024-09-22,00:08:34.000,266,10994388,13165,0,1726963713,12987.733952819988,52.919862779999676,53472.74156712001 2024-09-22,00:08:35.000,266,10994403,13125,0,1726963714,12987.686798649993,52.926911909999035,53472.73458 2024-09-22,00:08:36.000,266,10994411,13165,0,1726963715,12987.713743889988,52.9974032099999,53472.76252848001 2024-09-22,00:08:37.000,266,10994342,12765,0,1726963716,12987.680062339998,52.983304950001184,53472.79746408 2024-09-22,00:08:38.000,266,10994391,13245,0,1726963717,12987.659853409998,53.01855059999798,53472.8044512 2024-09-22,00:08:39.000,266,10994376,12925,0,1726963718,12987.686798649993,53.04674712000269,53472.76252848001 2024-09-22,00:08:40.000,266,10994407,13245,0,1726963719,12987.646380789993,53.08199276999949,53472.79746408 2024-09-22,00:08:41.000,266,10994364,13045,0,1726963720,12987.619435549997,53.12428755000292,53472.77650272 2024-09-22,00:08:42.000,266,10994425,13285,0,1726963721,12987.646380789993,53.145434940000996,53472.76252848001 2024-09-22,00:08:43.000,266,10994360,13205,0,1726963722,12987.585753999992,53.16658232999907,53472.66470880001 2024-09-22,00:08:44.000,266,10994420,13125,0,1726963723,12987.639644479998,53.17363145999843,53472.70663152 2024-09-22,00:08:45.000,266,10994414,12845,0,1726963724,12987.579017689997,53.159533199999714,53472.6996444 2024-09-22,00:08:46.000,266,10994348,13245,0,1726963725,12987.605962929993,53.208877110002504,53472.74156712001 2024-09-22,00:08:47.000,266,10994370,13045,0,1726963726,12987.552072450002,53.17363145999843,53472.69265728001 2024-09-22,00:08:48.000,266,10994381,13125,0,1726963727,12987.632908170002,53.159533199999714,53472.65772168 2024-09-22,00:08:49.000,266,10994426,13005,0,1726963728,12987.572281380002,53.13133668000228,53472.74855424 2024-09-22,00:08:50.000,266,10994382,13205,0,1726963729,12987.565545069992,53.1101892900042,53472.71361864001 2024-09-22,00:08:51.000,266,10994339,13045,0,1726963730,12987.572281380002,53.08199276999949,53472.68567016 2024-09-22,00:08:52.000,266,10994432,13285,0,1726963731,12987.538599829997,53.032648860003974,53472.75554136 2024-09-22,00:08:53.000,266,10994378,12965,0,1726963732,12987.531863520002,53.04674712000269,53472.72759288 2024-09-22,00:08:54.000,266,10994382,13125,0,1726963733,12987.484709349992,53.03969799000333,53472.650734560004 2024-09-22,00:08:55.000,266,10994416,12845,0,1726963734,12987.430818870002,52.99035408000054,53472.60881184 2024-09-22,00:08:56.000,266,10994385,12965,0,1726963735,12987.383664699992,52.969206690002466,53472.64374744001 2024-09-22,00:08:57.000,266,10994427,12885,0,1726963736,12987.390401010001,53.01150146999862,53472.66470880001 2024-09-22,00:08:58.000,266,10994376,13325,0,1726963737,12987.349983150001,52.969206690002466,53472.64374744001 2024-09-22,00:08:59.000,266,10994378,13165,0,1726963738,12987.336510529996,52.94805930000439,53472.622786080006 2024-09-22,00:09:00.000,266,10994445,13125,0,1726963739,12987.336510529996,52.9974032099999,53472.65772168 2024-09-22,00:09:01.000,266,10994388,12965,0,1726963740,12987.397137319997,53.06084538000141,53472.622786080006 2024-09-22,00:09:02.000,266,10994383,13165,0,1726963741,12987.397137319997,53.08904189999885,53472.61579896001 2024-09-22,00:09:03.000,266,10994342,13285,0,1726963742,12987.370192080001,53.10314016000484,53472.57387624001 2024-09-22,00:09:04.000,266,10994414,12925,0,1726963743,12987.417346249997,53.12428755000292,53472.53894064 2024-09-22,00:09:05.000,266,10994373,13005,0,1726963744,12987.437555179997,53.152484070000355,53472.53195352 2024-09-22,00:09:06.000,266,10994363,12925,0,1726963745,12987.451027800002,53.208877110002504,53472.504005040006 2024-09-22,00:09:07.000,266,10994413,13165,0,1726963746,12987.457764109997,53.26527015000465,53472.53894064 2024-09-22,00:09:08.000,266,10994335,12885,0,1726963747,12987.511654590002,53.25822101999802,53472.52496640001 2024-09-22,00:09:09.000,266,10994410,13285,0,1726963748,12987.531863520002,53.25822101999802,53472.54592776001 2024-09-22,00:09:10.000,266,10994366,13125,0,1726963749,12987.545336139992,53.26527015000465,53472.552914880005 2024-09-22,00:09:11.000,266,10994402,13045,0,1726963750,12987.538599829997,53.28641754000273,53472.552914880005 2024-09-22,00:09:12.000,266,10994358,13285,0,1726963751,12987.531863520002,53.26527015000465,53472.54592776001 2024-09-22,00:09:13.000,266,10994385,12845,0,1726963752,12987.558808759997,53.27231928000401,53472.552914880005 2024-09-22,00:09:14.000,266,10994365,12925,0,1726963753,12987.518390899997,53.25117188999866,53472.49701792001 2024-09-22,00:09:15.000,266,10994424,13085,0,1726963754,12987.504918279992,53.26527015000465,53472.53894064 2024-09-22,00:09:16.000,266,10994391,12965,0,1726963755,12987.491445660002,53.21592624000186,53472.60881184 2024-09-22,00:09:17.000,266,10994428,12925,0,1726963756,12987.477973039997,53.22297537000122,53472.53894064 2024-09-22,00:09:18.000,266,10994346,13325,0,1726963757,12987.484709349992,53.18068058999779,53472.52496640001 2024-09-22,00:09:19.000,266,10994338,13125,0,1726963758,12987.477973039997,53.201827980003145,53472.47605656001 2024-09-22,00:09:20.000,266,10994421,13405,0,1726963759,12987.430818870002,53.18068058999779,53472.46906944 2024-09-22,00:09:21.000,266,10994374,12965,0,1726963760,12987.403873629992,53.201827980003145,53472.51099216 2024-09-22,00:09:22.000,266,10994374,13285,0,1726963761,12987.424082559992,53.17363145999843,53472.52496640001 2024-09-22,00:09:23.000,266,10994382,13285,0,1726963762,12987.417346249997,53.22297537000122,53472.504005040006 2024-09-22,00:09:24.000,266,10994403,13085,0,1726963763,12987.437555179997,53.208877110002504,53472.53894064 2024-09-22,00:09:25.000,266,10994399,13045,0,1726963764,12987.464500419992,53.17363145999843,53472.51797928 2024-09-22,00:09:26.000,266,10994361,13285,0,1726963765,12987.491445660002,53.17363145999843,53472.504005040006 2024-09-22,00:09:27.000,266,10994397,13085,0,1726963766,12987.511654590002,53.159533199999714,53472.54592776001 2024-09-22,00:09:28.000,266,10994432,13285,0,1726963767,12987.518390899997,53.18068058999779,53472.559902 2024-09-22,00:09:29.000,266,10994386,13245,0,1726963768,12987.525127209992,53.22297537000122,53472.455095200006 2024-09-22,00:09:30.000,266,10994385,13165,0,1726963769,12987.531863520002,53.201827980003145,53472.483043680004 2024-09-22,00:09:31.000,266,10994376,12885,0,1726963770,12987.558808759997,53.194778850003786,53472.42714672001 2024-09-22,00:09:32.000,266,10994404,13165,0,1726963771,12987.552072450002,53.18068058999779,53472.4900308 2024-09-22,00:09:33.000,266,10994363,13165,0,1726963772,12987.565545069992,53.208877110002504,53472.4201596 2024-09-22,00:09:34.000,266,10994383,12885,0,1726963773,12987.518390899997,53.208877110002504,53472.52496640001 2024-09-22,00:09:35.000,266,10994390,13165,0,1726963774,12987.545336139992,53.201827980003145,53472.46208232 2024-09-22,00:09:36.000,266,10994415,13365,0,1726963775,12987.518390899997,53.18772972000443,53472.4900308 2024-09-22,00:09:37.000,266,10994390,13125,0,1726963776,12987.464500419992,53.17363145999843,53472.4900308 2024-09-22,00:09:38.000,266,10994368,12965,0,1726963777,12987.471236730002,53.18772972000443,53472.49701792001 2024-09-22,00:09:39.000,266,10994413,13245,0,1726963778,12987.484709349992,53.18068058999779,53472.49701792001 2024-09-22,00:09:40.000,266,10994408,13365,0,1726963779,12987.444291489992,53.159533199999714,53472.483043680004 2024-09-22,00:09:41.000,266,10994379,13165,0,1726963780,12987.471236730002,53.12428755000292,53472.4900308 2024-09-22,00:09:42.000,266,10994353,13285,0,1726963781,12987.457764109997,53.145434940000996,53472.44112096 2024-09-22,00:09:43.000,266,10994358,12805,0,1726963782,12987.552072450002,53.18068058999779,53472.46906944 2024-09-22,00:09:44.000,266,10994399,13005,0,1726963783,12987.491445660002,53.152484070000355,53472.39919824 2024-09-22,00:09:45.000,266,10994393,13045,0,1726963784,12987.545336139992,53.152484070000355,53472.44112096 2024-09-22,00:09:46.000,266,10994410,13045,0,1726963785,12987.599226619997,53.1101892900042,53472.51797928 2024-09-22,00:09:47.000,266,10994375,13045,0,1726963786,12987.680062339998,53.13838581000164,53472.434133840005 2024-09-22,00:09:48.000,266,10994391,13085,0,1726963787,12987.767634369993,53.159533199999714,53472.504005040006 2024-09-22,00:09:49.000,266,10994420,13205,0,1726963788,12987.794579609988,53.159533199999714,53472.483043680004 2024-09-22,00:09:50.000,266,10994420,12965,0,1726963789,12987.882151639998,53.145434940000996,53472.52496640001 2024-09-22,00:09:51.000,266,10994401,13165,0,1726963790,12987.895624259989,53.208877110002504,53472.47605656001 2024-09-22,00:09:52.000,266,10994417,13205,0,1726963791,12987.909096879994,53.18068058999779,53472.44112096 2024-09-22,00:09:53.000,266,10994403,13245,0,1726963792,12987.956251049989,53.22297537000122,53472.504005040006 2024-09-22,00:09:54.000,266,10994406,13085,0,1726963793,12988.03708676999,53.23002450000058,53472.53195352 2024-09-22,00:09:55.000,266,10994416,13005,0,1726963794,12988.003405219999,53.208877110002504,53472.504005040006 2024-09-22,00:09:56.000,266,10994405,12965,0,1726963795,12988.04382308,53.208877110002504,53472.53894064 2024-09-22,00:09:57.000,266,10994424,12965,0,1726963796,12988.05729569999,53.25117188999866,53472.559902 2024-09-22,00:09:58.000,266,10994366,12965,0,1726963797,12988.030350459994,53.27936841000337,53472.57387624001 2024-09-22,00:09:59.000,266,10994391,12765,0,1726963798,12988.070768319994,53.2441227599993,53472.54592776001 2024-09-22,00:10:00.000,266,10994448,13085,0,1726963799,12988.03708676999,53.25117188999866,53472.56688912 2024-09-22,00:10:01.000,266,10994393,12965,0,1726963800,12987.99666890999,53.2441227599993,53472.56688912 2024-09-22,00:10:02.000,266,10994382,13085,0,1726963801,12988.030350459994,53.21592624000186,53472.57387624001 2024-09-22,00:10:03.000,266,10994399,12965,0,1726963802,12987.97645997999,53.208877110002504,53472.53195352 2024-09-22,00:10:04.000,266,10994404,13165,0,1726963803,12987.962987359999,53.16658232999907,53472.57387624001 2024-09-22,00:10:05.000,266,10994381,13205,0,1726963804,12987.962987359999,53.145434940000996,53472.58086336 2024-09-22,00:10:06.000,266,10994419,13085,0,1726963805,12987.97645997999,53.13838581000164,53472.601824720005 2024-09-22,00:10:07.000,266,10994372,13045,0,1726963806,12988.01687783999,53.096091029998206,53472.57387624001 2024-09-22,00:10:08.000,266,10994350,13205,0,1726963807,12988.023614149999,53.08904189999885,53472.552914880005 2024-09-22,00:10:09.000,266,10994410,12925,0,1726963808,12988.050559389994,53.07494364000013,53472.61579896001 2024-09-22,00:10:10.000,266,10994427,13045,0,1726963809,12988.050559389994,53.07494364000013,53472.59483760001 2024-09-22,00:10:11.000,266,10994374,13165,0,1726963810,12988.090977249994,53.08199276999949,53472.559902 2024-09-22,00:10:12.000,266,10994404,12965,0,1726963811,12988.15834034999,53.08199276999949,53472.57387624001 2024-09-22,00:10:13.000,266,10994362,12965,0,1726963812,12988.10444987,53.1101892900042,53472.6297732 2024-09-22,00:10:14.000,266,10994400,12725,0,1726963813,12988.15834034999,53.10314016000484,53472.59483760001 2024-09-22,00:10:15.000,266,10994433,13045,0,1726963814,12988.17854927999,53.1101892900042,53472.58785048 2024-09-22,00:10:16.000,266,10994444,12965,0,1726963815,12988.25938499999,53.17363145999843,53472.63676032 2024-09-22,00:10:17.000,266,10994402,12925,0,1726963816,12988.212230829995,53.18068058999779,53472.66470880001 2024-09-22,00:10:18.000,266,10994369,13005,0,1726963817,12988.212230829995,53.23002450000058,53472.650734560004 2024-09-22,00:10:19.000,266,10994412,12965,0,1726963818,12988.20549452,53.28641754000273,53472.63676032 2024-09-22,00:10:20.000,266,10994375,12845,0,1726963819,12988.20549452,53.321663189999526,53472.64374744001 2024-09-22,00:10:21.000,266,10994443,13125,0,1726963820,12988.16507666,53.392154490000394,53472.63676032 2024-09-22,00:10:22.000,266,10994415,13005,0,1726963821,12988.17854927999,53.385105360001035,53472.6996444 2024-09-22,00:10:23.000,266,10994409,12925,0,1726963822,12988.10444987,53.40625274999911,53472.65772168 2024-09-22,00:10:24.000,266,10994396,13205,0,1726963823,12988.111186179995,53.39920361999975,53472.650734560004 2024-09-22,00:10:25.000,266,10994409,13045,0,1726963824,12988.090977249994,53.41330187999847,53472.58086336 2024-09-22,00:10:26.000,266,10994413,12965,0,1726963825,12988.07750462999,53.40625274999911,53472.6996444 2024-09-22,00:10:27.000,266,10994461,13085,0,1726963826,12988.070768319994,53.385105360001035,53472.65772168 2024-09-22,00:10:28.000,266,10994401,13285,0,1726963827,12988.070768319994,53.335761449998245,53472.60881184 2024-09-22,00:10:29.000,266,10994413,12845,0,1726963828,12988.14486773,53.321663189999526,53472.671695920006 2024-09-22,00:10:30.000,266,10994445,12925,0,1726963829,12988.111186179995,53.25822101999802,53472.65772168 2024-09-22,00:10:31.000,266,10994444,12925,0,1726963830,12988.13813141999,53.26527015000465,53472.61579896001 2024-09-22,00:10:32.000,266,10994377,13045,0,1726963831,12988.17854927999,53.21592624000186,53472.60881184 2024-09-22,00:10:33.000,266,10994376,12845,0,1726963832,12988.20549452,53.22297537000122,53472.65772168 2024-09-22,00:10:34.000,266,10994436,13205,0,1726963833,12988.232439759995,53.201827980003145,53472.622786080006 2024-09-22,00:10:35.000,266,10994444,13205,0,1726963834,12988.272857619995,53.194778850003786,53472.622786080006 2024-09-22,00:10:36.000,266,10994406,12925,0,1726963835,12988.34695703,53.21592624000186,53472.66470880001 2024-09-22,00:10:37.000,266,10994385,13125,0,1726963836,12988.36042964999,53.23707362999994,53472.68567016 2024-09-22,00:10:38.000,266,10994416,12965,0,1726963837,12988.474946919996,53.28641754000273,53472.72759288 2024-09-22,00:10:39.000,266,10994370,13045,0,1726963838,12988.434529059996,53.31461406000017,53472.71361864001 2024-09-22,00:10:40.000,266,10994412,13125,0,1726963839,12988.461474299991,53.34281058000488,53472.650734560004 2024-09-22,00:10:41.000,266,10994393,13085,0,1726963840,12988.46821061,53.36395797000296,53472.769515600005 2024-09-22,00:10:42.000,266,10994390,12925,0,1726963841,12988.474946919996,53.378056230001675,53472.769515600005 2024-09-22,00:10:43.000,266,10994422,13045,0,1726963842,12988.414320129996,53.39920361999975,53472.75554136 2024-09-22,00:10:44.000,266,10994423,13205,0,1726963843,12988.40084750999,53.40625274999911,53472.73458 2024-09-22,00:10:45.000,266,10994410,12925,0,1726963844,12988.373902269996,53.392154490000394,53472.75554136 2024-09-22,00:10:46.000,266,10994425,13285,0,1726963845,12988.373902269996,53.41330187999847,53472.82541256 2024-09-22,00:10:47.000,266,10994434,13285,0,1726963846,12988.394111199996,53.385105360001035,53472.8044512 2024-09-22,00:10:48.000,266,10994377,13125,0,1726963847,12988.293066549995,53.36395797000296,53472.790476960006 2024-09-22,00:10:49.000,266,10994417,13085,0,1726963848,12988.29980285999,53.36395797000296,53472.79746408 2024-09-22,00:10:50.000,266,10994412,13165,0,1726963849,12988.293066549995,53.34985971000424,53472.77650272 2024-09-22,00:10:51.000,266,10994428,13045,0,1726963850,12988.293066549995,53.321663189999526,53472.76252848001 2024-09-22,00:10:52.000,266,10994386,13205,0,1726963851,12988.313275479995,53.27231928000401,53472.72759288 2024-09-22,00:10:53.000,266,10994415,12885,0,1726963852,12988.293066549995,53.30051580000145,53472.790476960006 2024-09-22,00:10:54.000,266,10994423,13045,0,1726963853,12988.36716596,53.26527015000465,53472.790476960006 2024-09-22,00:10:55.000,266,10994433,13125,0,1726963854,12988.414320129996,53.2441227599993,53472.8044512 2024-09-22,00:10:56.000,266,10994405,12845,0,1726963855,12988.394111199996,53.27231928000401,53472.8044512 2024-09-22,00:10:57.000,266,10994376,13165,0,1726963856,12988.454737989996,53.26527015000465,53472.76252848001 2024-09-22,00:10:58.000,266,10994434,12965,0,1726963857,12988.501892159991,53.26527015000465,53472.83239968001 2024-09-22,00:10:59.000,266,10994415,13005,0,1726963858,12988.515364779996,53.26527015000465,53472.769515600005 2024-09-22,00:11:00.000,266,10994448,12925,0,1726963859,12988.555782639996,53.23707362999994,53472.77650272 2024-09-22,00:11:01.000,266,10994392,12845,0,1726963860,12988.562518949991,53.22297537000122,53472.790476960006 2024-09-22,00:11:02.000,266,10994418,13285,0,1726963861,12988.609673120001,53.25822101999802,53472.790476960006 2024-09-22,00:11:03.000,266,10994366,13165,0,1726963862,12988.596200499996,53.27231928000401,53472.8044512 2024-09-22,00:11:04.000,266,10994428,13125,0,1726963863,12988.636618359997,53.28641754000273,53472.78348984001 2024-09-22,00:11:05.000,266,10994397,13005,0,1726963864,12988.656827289997,53.28641754000273,53472.8044512 2024-09-22,00:11:06.000,266,10994436,12925,0,1726963865,12988.636618359997,53.321663189999526,53472.85336104 2024-09-22,00:11:07.000,266,10994399,12925,0,1726963866,12988.670299910002,53.29346667000209,53472.86034816001 2024-09-22,00:11:08.000,266,10994440,13125,0,1726963867,12988.602936809992,53.30756493000081,53472.85336104 2024-09-22,00:11:09.000,266,10994429,13085,0,1726963868,12988.609673120001,53.26527015000465,53472.85336104 2024-09-22,00:11:10.000,266,10994420,13125,0,1726963869,12988.623145739992,53.25822101999802,53472.82541256 2024-09-22,00:11:11.000,266,10994419,13085,0,1726963870,12988.636618359997,53.23707362999994,53472.85336104 2024-09-22,00:11:12.000,266,10994377,13085,0,1726963871,12988.616409429997,53.22297537000122,53472.79746408 2024-09-22,00:11:13.000,266,10994411,12885,0,1726963872,12988.575991569996,53.21592624000186,53472.86034816001 2024-09-22,00:11:14.000,266,10994407,13125,0,1726963873,12988.575991569996,53.18068058999779,53472.888296640005 2024-09-22,00:11:15.000,266,10994389,13005,0,1726963874,12988.555782639996,53.152484070000355,53472.818425440004 2024-09-22,00:11:16.000,266,10994406,13165,0,1726963875,12988.562518949991,53.13838581000164,53472.83239968001 2024-09-22,00:11:17.000,266,10994386,13125,0,1726963876,12988.549046330001,53.13838581000164,53472.88130952001 2024-09-22,00:11:18.000,266,10994394,12725,0,1726963877,12988.535573709996,53.13133668000228,53472.8743224 2024-09-22,00:11:19.000,266,10994400,13205,0,1726963878,12988.528837400001,53.13133668000228,53472.89528376 2024-09-22,00:11:20.000,266,10994425,12965,0,1726963879,12988.602936809992,53.07494364000013,53472.89528376 2024-09-22,00:11:21.000,266,10994455,13245,0,1726963880,12988.609673120001,53.10314016000484,53472.839386800006 2024-09-22,00:11:22.000,266,10994404,13085,0,1726963881,12988.575991569996,53.12428755000292,53472.85336104 2024-09-22,00:11:23.000,266,10994381,13205,0,1726963882,12988.596200499996,53.13133668000228,53472.86733528 2024-09-22,00:11:24.000,266,10994422,13205,0,1726963883,12988.616409429997,53.159533199999714,53472.818425440004 2024-09-22,00:11:25.000,266,10994458,12805,0,1726963884,12988.629882050001,53.208877110002504,53472.839386800006 2024-09-22,00:11:26.000,266,10994371,13045,0,1726963885,12988.670299910002,53.23002450000058,53472.86733528 2024-09-22,00:11:27.000,266,10994458,13405,0,1726963886,12988.670299910002,53.27936841000337,53472.839386800006 2024-09-22,00:11:28.000,266,10994415,13165,0,1726963887,12988.663563599992,53.321663189999526,53472.83239968001 2024-09-22,00:11:29.000,266,10994397,13285,0,1726963888,12988.730926700002,53.30051580000145,53472.82541256 2024-09-22,00:11:30.000,266,10994413,13165,0,1726963889,12988.703981459992,53.321663189999526,53472.89528376 2024-09-22,00:11:31.000,266,10994431,13245,0,1726963890,12988.717454079997,53.34281058000488,53472.82541256 2024-09-22,00:11:32.000,266,10994357,13045,0,1726963891,12988.650090980002,53.30756493000081,53472.84637392 2024-09-22,00:11:33.000,266,10994362,13045,0,1726963892,12988.650090980002,53.321663189999526,53472.86034816001 2024-09-22,00:11:34.000,266,10994431,13165,0,1726963893,12988.703981459992,53.3569088400036,53472.85336104 2024-09-22,00:11:35.000,266,10994435,12845,0,1726963894,12988.703981459992,53.29346667000209,53472.8743224 2024-09-22,00:11:36.000,266,10994418,13245,0,1726963895,12988.663563599992,53.30756493000081,53472.790476960006 2024-09-22,00:11:37.000,266,10994400,13125,0,1726963896,12988.629882050001,53.30756493000081,53472.86733528 2024-09-22,00:11:38.000,266,10994460,12885,0,1726963897,12988.609673120001,53.30756493000081,53472.790476960006 2024-09-22,00:11:39.000,266,10994386,13085,0,1726963898,12988.602936809992,53.335761449998245,53472.8743224 2024-09-22,00:11:40.000,266,10994370,13245,0,1726963899,12988.602936809992,53.328712319998886,53472.839386800006 2024-09-22,00:11:41.000,266,10994411,12765,0,1726963900,12988.549046330001,53.371007100002316,53472.790476960006 2024-09-22,00:11:42.000,266,10994401,12925,0,1726963901,12988.542310019991,53.34985971000424,53472.790476960006 2024-09-22,00:11:43.000,266,10994432,12925,0,1726963902,12988.501892159991,53.34985971000424,53472.790476960006 2024-09-22,00:11:44.000,266,10994403,12845,0,1726963903,12988.501892159991,53.335761449998245,53472.81143832001 2024-09-22,00:11:45.000,266,10994406,12725,0,1726963904,12988.481683229991,53.321663189999526,53472.8743224 2024-09-22,00:11:46.000,266,10994397,12885,0,1726963905,12988.44800168,53.30756493000081,53472.88130952001 2024-09-22,00:11:47.000,266,10994369,13125,0,1726963906,12988.434529059996,53.28641754000273,53472.86733528 2024-09-22,00:11:48.000,266,10994438,13285,0,1726963907,12988.40758382,53.28641754000273,53472.89528376 2024-09-22,00:11:49.000,266,10994351,12965,0,1726963908,12988.38063857999,53.25822101999802,53472.8743224 2024-09-22,00:11:50.000,266,10994392,12965,0,1726963909,12988.373902269996,53.2441227599993,53472.88130952001 2024-09-22,00:11:51.000,266,10994361,13085,0,1726963910,12988.38063857999,53.25822101999802,53472.86034816001 2024-09-22,00:11:52.000,266,10994405,12885,0,1726963911,12988.313275479995,53.208877110002504,53472.79746408 2024-09-22,00:11:53.000,266,10994450,12925,0,1726963912,12988.28633024,53.17363145999843,53472.84637392 2024-09-22,00:11:54.000,266,10994395,13165,0,1726963913,12988.29980285999,53.152484070000355,53472.8743224 2024-09-22,00:11:55.000,266,10994354,12885,0,1726963914,12988.32001178999,53.152484070000355,53472.8044512 2024-09-22,00:11:56.000,266,10994356,13245,0,1726963915,12988.313275479995,53.12428755000292,53472.8044512 2024-09-22,00:11:57.000,266,10994363,13205,0,1726963916,12988.32001178999,53.12428755000292,53472.818425440004 2024-09-22,00:11:58.000,266,10994434,13125,0,1726963917,12988.30653917,53.13838581000164,53472.78348984001 2024-09-22,00:11:59.000,266,10994400,13045,0,1726963918,12988.34022071999,53.06789451000077,53472.73458 2024-09-22,00:12:00.000,266,10994359,13045,0,1726963919,12988.30653917,53.10314016000484,53472.79746408 2024-09-22,00:12:01.000,266,10994357,13045,0,1726963920,12988.293066549995,53.12428755000292,53472.78348984001 2024-09-22,00:12:02.000,266,10994425,13045,0,1726963921,12988.293066549995,53.096091029998206,53472.78348984001 2024-09-22,00:12:03.000,266,10994392,13165,0,1726963922,12988.27959392999,53.08199276999949,53472.71361864001 2024-09-22,00:12:04.000,266,10994377,13205,0,1726963923,12988.20549452,53.1101892900042,53472.671695920006 2024-09-22,00:12:05.000,266,10994402,13085,0,1726963924,12988.18528559,53.096091029998206,53472.71361864001 2024-09-22,00:12:06.000,266,10994371,12925,0,1726963925,12988.171812969995,53.13838581000164,53472.67868304 2024-09-22,00:12:07.000,266,10994384,13285,0,1726963926,12988.16507666,53.159533199999714,53472.671695920006 2024-09-22,00:12:08.000,266,10994327,12885,0,1726963927,12988.151604039995,53.16658232999907,53472.6996444 2024-09-22,00:12:09.000,266,10994363,12765,0,1726963928,12988.151604039995,53.18772972000443,53472.650734560004 2024-09-22,00:12:10.000,266,10994358,12805,0,1726963929,12988.15834034999,53.23707362999994,53472.70663152 2024-09-22,00:12:11.000,266,10994392,13005,0,1726963930,12988.17854927999,53.30756493000081,53472.68567016 2024-09-22,00:12:12.000,266,10994411,13085,0,1726963931,12988.192021899995,53.30756493000081,53472.6996444 2024-09-22,00:12:13.000,266,10994390,13125,0,1726963932,12988.17854927999,53.30756493000081,53472.66470880001 2024-09-22,00:12:14.000,266,10994339,13205,0,1726963933,12988.19875820999,53.335761449998245,53472.65772168 2024-09-22,00:12:15.000,266,10994372,13285,0,1726963934,12988.24591238,53.3569088400036,53472.6996444 2024-09-22,00:12:16.000,266,10994404,12925,0,1726963935,12988.252648689995,53.34281058000488,53472.66470880001 2024-09-22,00:12:17.000,266,10994405,12925,0,1726963936,12988.20549452,53.328712319998886,53472.66470880001 2024-09-22,00:12:18.000,266,10994408,12885,0,1726963937,12988.20549452,53.321663189999526,53472.66470880001 2024-09-22,00:12:19.000,266,10994376,12925,0,1726963938,12988.25938499999,53.321663189999526,53472.68567016 2024-09-22,00:12:20.000,266,10994361,12965,0,1726963939,12988.23917606999,53.31461406000017,53472.68567016 2024-09-22,00:12:21.000,266,10994336,12965,0,1726963940,12988.151604039995,53.30051580000145,53472.6996444 2024-09-22,00:12:22.000,266,10994418,13285,0,1726963941,12988.111186179995,53.29346667000209,53472.66470880001 2024-09-22,00:12:23.000,266,10994409,12885,0,1726963942,12988.090977249994,53.28641754000273,53472.68567016 2024-09-22,00:12:24.000,266,10994402,12925,0,1726963943,12988.003405219999,53.25822101999802,53472.67868304 2024-09-22,00:12:25.000,266,10994379,12845,0,1726963944,12987.969723669994,53.26527015000465,53472.650734560004 2024-09-22,00:12:26.000,266,10994375,13165,0,1726963945,12987.949514739994,53.25117188999866,53472.6297732 2024-09-22,00:12:27.000,266,10994376,13085,0,1726963946,12987.875415329989,53.2441227599993,53472.60881184 2024-09-22,00:12:28.000,266,10994416,12965,0,1726963947,12987.841733779998,53.201827980003145,53472.57387624001 2024-09-22,00:12:29.000,266,10994380,13365,0,1726963948,12987.868679019994,53.194778850003786,53472.58086336 2024-09-22,00:12:30.000,266,10994356,13085,0,1726963949,12987.848470089993,53.21592624000186,53472.559902 2024-09-22,00:12:31.000,266,10994400,13085,0,1726963950,12987.834997469989,53.21592624000186,53472.61579896001 2024-09-22,00:12:32.000,266,10994394,13245,0,1726963951,12987.861942709998,53.23002450000058,53472.57387624001 2024-09-22,00:12:33.000,266,10994408,13045,0,1726963952,12987.895624259989,53.30051580000145,53472.58086336 2024-09-22,00:12:34.000,266,10994367,13285,0,1726963953,12987.936042119989,53.30051580000145,53472.552914880005 2024-09-22,00:12:35.000,266,10994382,12965,0,1726963954,12987.97645997999,53.328712319998886,53472.56688912 2024-09-22,00:12:36.000,266,10994378,13285,0,1726963955,12988.01687783999,53.3569088400036,53472.60881184 2024-09-22,00:12:37.000,266,10994405,13085,0,1726963956,12988.06403201,53.392154490000394,53472.58086336 2024-09-22,00:12:38.000,266,10994417,13205,0,1726963957,12988.131395109995,53.41330187999847,53472.59483760001 2024-09-22,00:12:39.000,266,10994417,13205,0,1726963958,12988.19875820999,53.40625274999911,53472.64374744001 2024-09-22,00:12:40.000,266,10994400,13045,0,1726963959,12988.23917606999,53.40625274999911,53472.60881184 2024-09-22,00:12:41.000,266,10994409,12805,0,1726963960,12988.232439759995,53.40625274999911,53472.622786080006 2024-09-22,00:12:42.000,266,10994396,13125,0,1726963961,12988.32001178999,53.371007100002316,53472.64374744001 2024-09-22,00:12:43.000,266,10994401,12965,0,1726963962,12988.353693339996,53.385105360001035,53472.60881184 2024-09-22,00:12:44.000,266,10994402,13165,0,1726963963,12988.40084750999,53.3569088400036,53472.63676032 2024-09-22,00:12:45.000,266,10994394,13125,0,1726963964,12988.42779275,53.36395797000296,53472.65772168 2024-09-22,00:12:46.000,266,10994395,12725,0,1726963965,12988.421056439991,53.3569088400036,53472.601824720005 2024-09-22,00:12:47.000,266,10994381,12845,0,1726963966,12988.414320129996,53.328712319998886,53472.6996444 2024-09-22,00:12:48.000,266,10994445,13285,0,1726963967,12988.40758382,53.34985971000424,53472.67868304 2024-09-22,00:12:49.000,266,10994379,12885,0,1726963968,12988.34695703,53.30756493000081,53472.65772168 2024-09-22,00:12:50.000,266,10994387,13045,0,1726963969,12988.353693339996,53.27936841000337,53472.66470880001 2024-09-22,00:12:51.000,266,10994411,12965,0,1726963970,12988.32001178999,53.30051580000145,53472.68567016 2024-09-22,00:12:52.000,266,10994412,12805,0,1726963971,12988.32001178999,53.26527015000465,53472.67868304 2024-09-22,00:12:53.000,266,10994416,13125,0,1726963972,12988.28633024,53.328712319998886,53472.64374744001 2024-09-22,00:12:54.000,266,10994439,12925,0,1726963973,12988.25938499999,53.31461406000017,53472.68567016 2024-09-22,00:12:55.000,266,10994427,13005,0,1726963974,12988.252648689995,53.335761449998245,53472.650734560004 2024-09-22,00:12:56.000,266,10994412,13245,0,1726963975,12988.23917606999,53.335761449998245,53472.68567016 2024-09-22,00:12:57.000,266,10994369,13005,0,1726963976,12988.252648689995,53.378056230001675,53472.64374744001 2024-09-22,00:12:58.000,266,10994378,13045,0,1726963977,12988.25938499999,53.36395797000296,53472.64374744001 2024-09-22,00:12:59.000,266,10994372,12845,0,1726963978,12988.232439759995,53.378056230001675,53472.68567016 2024-09-22,00:13:00.000,266,10994417,12765,0,1726963979,12988.27959392999,53.39920361999975,53472.66470880001 2024-09-22,00:13:01.000,266,10994394,13045,0,1726963980,12988.272857619995,53.434449270003824,53472.67868304 2024-09-22,00:13:02.000,266,10994481,12805,0,1726963981,12988.28633024,53.4555966600019,53472.65772168 2024-09-22,00:13:03.000,266,10994406,12965,0,1726963982,12988.26612131,53.42035100999783,53472.601824720005 2024-09-22,00:13:04.000,266,10994420,12925,0,1726963983,12988.30653917,53.40625274999911,53472.51797928 2024-09-22,00:13:05.000,266,10994417,12925,0,1726963984,12988.32001178999,53.427400140004465,53472.56688912 2024-09-22,00:13:06.000,266,10994394,13005,0,1726963985,12988.30653917,53.39920361999975,53472.58785048 2024-09-22,00:13:07.000,266,10994415,13045,0,1726963986,12988.26612131,53.371007100002316,53472.58086336 2024-09-22,00:13:08.000,266,10994381,13005,0,1726963987,12988.25938499999,53.34985971000424,53472.60881184 2024-09-22,00:13:09.000,266,10994389,12805,0,1726963988,12988.30653917,53.328712319998886,53472.58086336 2024-09-22,00:13:10.000,266,10994393,13325,0,1726963989,12988.27959392999,53.25117188999866,53472.60881184 2024-09-22,00:13:11.000,266,10994410,13325,0,1726963990,12988.20549452,53.22297537000122,53472.61579896001 2024-09-22,00:13:12.000,266,10994385,12965,0,1726963991,12988.151604039995,53.201827980003145,53472.57387624001 2024-09-22,00:13:13.000,266,10994396,13165,0,1726963992,12988.13813141999,53.17363145999843,53472.57387624001 2024-09-22,00:13:14.000,266,10994411,12925,0,1726963993,12988.11792248999,53.16658232999907,53472.53894064 2024-09-22,00:13:15.000,266,10994390,12845,0,1726963994,12988.131395109995,53.152484070000355,53472.56688912 2024-09-22,00:13:16.000,266,10994420,13245,0,1726963995,12988.111186179995,53.159533199999714,53472.54592776001 2024-09-22,00:13:17.000,266,10994395,13365,0,1726963996,12988.09771355999,53.152484070000355,53472.56688912 2024-09-22,00:13:18.000,266,10994371,13045,0,1726963997,12988.07750462999,53.12428755000292,53472.52496640001 2024-09-22,00:13:19.000,266,10994414,13285,0,1726963998,12988.09771355999,53.13133668000228,53472.52496640001 2024-09-22,00:13:20.000,266,10994428,13365,0,1726963999,12988.15834034999,53.18772972000443,53472.52496640001 2024-09-22,00:13:21.000,266,10994400,12845,0,1726964000,12988.232439759995,53.18772972000443,53472.455095200006 2024-09-22,00:13:22.000,266,10994394,13005,0,1726964001,12988.293066549995,53.2441227599993,53472.47605656001 2024-09-22,00:13:23.000,266,10994384,13085,0,1726964002,12988.34022071999,53.30051580000145,53472.51099216 2024-09-22,00:13:24.000,266,10994410,12845,0,1726964003,12988.421056439991,53.29346667000209,53472.46906944 2024-09-22,00:13:25.000,266,10994435,13165,0,1726964004,12988.454737989996,53.371007100002316,53472.46208232 2024-09-22,00:13:26.000,266,10994408,12885,0,1726964005,12988.542310019991,53.392154490000394,53472.53894064 2024-09-22,00:13:27.000,266,10994433,12925,0,1726964006,12988.602936809992,53.434449270003824,53472.504005040006 2024-09-22,00:13:28.000,266,10994380,13245,0,1726964007,12988.609673120001,53.46969492000062,53472.52496640001 2024-09-22,00:13:29.000,266,10994376,12765,0,1726964008,12988.677036219997,53.47674404999998,53472.53894064 2024-09-22,00:13:30.000,266,10994455,13205,0,1726964009,12988.724190389992,53.48379317999934,53472.559902 2024-09-22,00:13:31.000,266,10994464,12965,0,1726964010,12988.724190389992,53.49789143999806,53472.61579896001 2024-09-22,00:13:32.000,266,10994354,13125,0,1726964011,12988.724190389992,53.50494057000469,53472.60881184 2024-09-22,00:13:33.000,266,10994423,12805,0,1726964012,12988.683772529992,53.48379317999934,53472.65772168 2024-09-22,00:13:34.000,266,10994404,13085,0,1726964013,12988.670299910002,53.46264579000126,53472.67868304 2024-09-22,00:13:35.000,266,10994417,12965,0,1726964014,12988.629882050001,53.441498400003184,53472.720605760005 2024-09-22,00:13:36.000,266,10994349,13005,0,1726964015,12988.582727879992,53.42035100999783,53472.58785048 2024-09-22,00:13:37.000,266,10994374,13125,0,1726964016,12988.495155849996,53.39920361999975,53472.67868304 2024-09-22,00:13:38.000,266,10994398,13245,0,1726964017,12988.40758382,53.40625274999911,53472.69265728001 2024-09-22,00:13:39.000,266,10994408,13285,0,1726964018,12988.353693339996,53.378056230001675,53472.73458 2024-09-22,00:13:40.000,266,10994372,13285,0,1726964019,12988.28633024,53.36395797000296,53472.73458 2024-09-22,00:13:41.000,266,10994379,13085,0,1726964020,12988.27959392999,53.335761449998245,53472.72759288 2024-09-22,00:13:42.000,266,10994412,13085,0,1726964021,12988.171812969995,53.335761449998245,53472.71361864001 2024-09-22,00:13:43.000,266,10994366,13285,0,1726964022,12988.171812969995,53.328712319998886,53472.63676032 2024-09-22,00:13:44.000,266,10994404,13045,0,1726964023,12988.17854927999,53.371007100002316,53472.66470880001 2024-09-22,00:13:45.000,266,10994404,12965,0,1726964024,12988.10444987,53.392154490000394,53472.650734560004 2024-09-22,00:13:46.000,266,10994350,13045,0,1726964025,12988.10444987,53.41330187999847,53472.650734560004 2024-09-22,00:13:47.000,266,10994432,13085,0,1726964026,12988.10444987,53.44854753000254,53472.622786080006 2024-09-22,00:13:48.000,266,10994380,13085,0,1726964027,12988.1246588,53.47674404999998,53472.59483760001 2024-09-22,00:13:49.000,266,10994372,12885,0,1726964028,12988.19875820999,53.49789143999806,53472.47605656001 2024-09-22,00:13:50.000,266,10994423,12965,0,1726964029,12988.252648689995,53.49789143999806,53472.51797928 2024-09-22,00:13:51.000,266,10994393,12845,0,1726964030,12988.32001178999,53.52608796000277,53472.552914880005 2024-09-22,00:13:52.000,266,10994423,13005,0,1726964031,12988.421056439991,53.51198970000405,53472.559902 2024-09-22,00:13:53.000,266,10994376,12885,0,1726964032,12988.42779275,53.54723535000085,53472.4900308 2024-09-22,00:13:54.000,266,10994442,13085,0,1726964033,12988.535573709996,53.57543186999828,53472.52496640001 2024-09-22,00:13:55.000,266,10994384,12885,0,1726964034,12988.549046330001,53.58248099999764,53472.53894064 2024-09-22,00:13:56.000,266,10994434,13125,0,1726964035,12988.609673120001,53.57543186999828,53472.58785048 2024-09-22,00:13:57.000,266,10994385,12925,0,1726964036,12988.670299910002,53.561333609999565,53472.601824720005 2024-09-22,00:13:58.000,266,10994393,12965,0,1726964037,12988.677036219997,53.57543186999828,53472.58086336 2024-09-22,00:13:59.000,266,10994370,13125,0,1726964038,12988.703981459992,53.58248099999764,53472.59483760001 2024-09-22,00:14:00.000,266,10994399,13045,0,1726964039,12988.683772529992,53.51903883000341,53472.622786080006 2024-09-22,00:14:01.000,266,10994435,12925,0,1726964040,12988.683772529992,53.51198970000405,53472.60881184 2024-09-22,00:14:02.000,266,10994385,12965,0,1726964041,12988.629882050001,53.4908423099987,53472.60881184 2024-09-22,00:14:03.000,266,10994389,13085,0,1726964042,12988.629882050001,53.48379317999934,53472.650734560004 2024-09-22,00:14:04.000,266,10994364,13045,0,1726964043,12988.549046330001,53.4908423099987,53472.58785048 2024-09-22,00:14:05.000,266,10994392,13085,0,1726964044,12988.555782639996,53.47674404999998,53472.58086336 2024-09-22,00:14:06.000,266,10994331,13085,0,1726964045,12988.48841954,53.46969492000062,53472.650734560004 2024-09-22,00:14:07.000,266,10994455,13085,0,1726964046,12988.441265369991,53.4555966600019,53472.650734560004 2024-09-22,00:14:08.000,266,10994360,12845,0,1726964047,12988.414320129996,53.46264579000126,53472.63676032 2024-09-22,00:14:09.000,266,10994360,13085,0,1726964048,12988.421056439991,53.4555966600019,53472.64374744001 2024-09-22,00:14:10.000,266,10994438,12965,0,1726964049,12988.3267481,53.44854753000254,53472.61579896001 2024-09-22,00:14:11.000,266,10994387,12805,0,1726964050,12988.23917606999,53.46969492000062,53472.53894064 2024-09-22,00:14:12.000,266,10994419,13085,0,1726964051,12988.23917606999,53.46969492000062,53472.552914880005 2024-09-22,00:14:13.000,266,10994341,13005,0,1726964052,12988.20549452,53.46264579000126,53472.53894064 2024-09-22,00:14:14.000,266,10994369,13085,0,1726964053,12988.22570345,53.46969492000062,53472.601824720005 2024-09-22,00:14:15.000,266,10994357,13085,0,1726964054,12988.23917606999,53.441498400003184,53472.57387624001 2024-09-22,00:14:16.000,266,10994408,12965,0,1726964055,12988.23917606999,53.47674404999998,53472.53894064 2024-09-22,00:14:17.000,266,10994391,13005,0,1726964056,12988.26612131,53.48379317999934,53472.559902 2024-09-22,00:14:18.000,266,10994396,13125,0,1726964057,12988.373902269996,53.51198970000405,53472.63676032 2024-09-22,00:14:19.000,266,10994434,13125,0,1726964058,12988.394111199996,53.48379317999934,53472.57387624001 2024-09-22,00:14:20.000,266,10994405,13005,0,1726964059,12988.454737989996,53.52608796000277,53472.57387624001 2024-09-22,00:14:21.000,266,10994404,12925,0,1726964060,12988.44800168,53.50494057000469,53472.4900308 2024-09-22,00:14:22.000,266,10994428,13045,0,1726964061,12988.515364779996,53.48379317999934,53472.552914880005 2024-09-22,00:14:23.000,266,10994404,13005,0,1726964062,12988.501892159991,53.46264579000126,53472.504005040006 2024-09-22,00:14:24.000,266,10994389,13085,0,1726964063,12988.602936809992,53.46969492000062,53472.559902 2024-09-22,00:14:25.000,266,10994438,13325,0,1726964064,12988.616409429997,53.44854753000254,53472.58785048 2024-09-22,00:14:26.000,266,10994359,13285,0,1726964065,12988.629882050001,53.40625274999911,53472.57387624001 2024-09-22,00:14:27.000,266,10994431,13285,0,1726964066,12988.650090980002,53.41330187999847,53472.601824720005 2024-09-22,00:14:28.000,266,10994454,12885,0,1726964067,12988.629882050001,53.392154490000394,53472.552914880005 2024-09-22,00:14:29.000,266,10994441,12845,0,1726964068,12988.650090980002,53.328712319998886,53472.60881184 2024-09-22,00:14:30.000,266,10994417,13165,0,1726964069,12988.616409429997,53.30051580000145,53472.54592776001 2024-09-22,00:14:31.000,266,10994448,13125,0,1726964070,12988.650090980002,53.27936841000337,53472.58785048 2024-09-22,00:14:32.000,266,10994423,13125,0,1726964071,12988.616409429997,53.23002450000058,53472.52496640001 2024-09-22,00:14:33.000,266,10994386,12765,0,1726964072,12988.629882050001,53.23002450000058,53472.60881184 2024-09-22,00:14:34.000,266,10994467,13245,0,1726964073,12988.569255260001,53.22297537000122,53472.57387624001 2024-09-22,00:14:35.000,266,10994414,12885,0,1726964074,12988.616409429997,53.23002450000058,53472.53894064 2024-09-22,00:14:36.000,266,10994422,13205,0,1726964075,12988.549046330001,53.25117188999866,53472.552914880005 2024-09-22,00:14:37.000,266,10994445,13005,0,1726964076,12988.535573709996,53.2441227599993,53472.53894064 2024-09-22,00:14:38.000,266,10994374,13125,0,1726964077,12988.48841954,53.27936841000337,53472.622786080006 2024-09-22,00:14:39.000,266,10994430,12925,0,1726964078,12988.495155849996,53.26527015000465,53472.63676032 2024-09-22,00:14:40.000,266,10994408,12965,0,1726964079,12988.481683229991,53.27936841000337,53472.58785048 2024-09-22,00:14:41.000,266,10994413,12925,0,1726964080,12988.461474299991,53.30756493000081,53472.58086336 2024-09-22,00:14:42.000,266,10994388,12885,0,1726964081,12988.495155849996,53.31461406000017,53472.58785048 2024-09-22,00:14:43.000,266,10994319,12885,0,1726964082,12988.461474299991,53.321663189999526,53472.58086336 2024-09-22,00:14:44.000,266,10994384,13045,0,1726964083,12988.441265369991,53.30756493000081,53472.601824720005 2024-09-22,00:14:45.000,266,10994420,13045,0,1726964084,12988.46821061,53.27936841000337,53472.63676032 2024-09-22,00:14:46.000,266,10994403,13165,0,1726964085,12988.474946919996,53.27936841000337,53472.559902 2024-09-22,00:14:47.000,266,10994401,13245,0,1726964086,12988.44800168,53.26527015000465,53472.552914880005 2024-09-22,00:14:48.000,266,10994445,13005,0,1726964087,12988.454737989996,53.21592624000186,53472.601824720005 2024-09-22,00:14:49.000,266,10994392,12805,0,1726964088,12988.48841954,53.201827980003145,53472.59483760001 2024-09-22,00:14:50.000,266,10994412,12885,0,1726964089,12988.48841954,53.18068058999779,53472.57387624001 2024-09-22,00:14:51.000,266,10994394,13165,0,1726964090,12988.528837400001,53.194778850003786,53472.52496640001 2024-09-22,00:14:52.000,266,10994391,13165,0,1726964091,12988.569255260001,53.16658232999907,53472.4900308 2024-09-22,00:14:53.000,266,10994353,13125,0,1726964092,12988.582727879992,53.159533199999714,53472.51099216 2024-09-22,00:14:54.000,266,10994399,13365,0,1726964093,12988.629882050001,53.18772972000443,53472.53195352 2024-09-22,00:14:55.000,266,10994383,13285,0,1726964094,12988.582727879992,53.18772972000443,53472.51099216 2024-09-22,00:14:56.000,266,10994407,13085,0,1726964095,12988.589464190001,53.18068058999779,53472.51797928 2024-09-22,00:14:57.000,266,10994365,13085,0,1726964096,12988.623145739992,53.18772972000443,53472.49701792001 2024-09-22,00:14:58.000,266,10994408,13045,0,1726964097,12988.616409429997,53.208877110002504,53472.504005040006 2024-09-22,00:14:59.000,266,10994427,13325,0,1726964098,12988.650090980002,53.22297537000122,53472.483043680004 2024-09-22,00:15:00.000,266,10994361,12925,0,1726964099,12988.710717770002,53.27936841000337,53472.46906944 2024-09-22,00:15:01.000,266,10994409,13245,0,1726964100,12988.737663009997,53.335761449998245,53472.4201596 2024-09-22,00:15:02.000,266,10994369,13125,0,1726964101,12988.744399319992,53.31461406000017,53472.4900308 2024-09-22,00:15:03.000,266,10994395,13085,0,1726964102,12988.764608249992,53.335761449998245,53472.52496640001 2024-09-22,00:15:04.000,266,10994416,13245,0,1726964103,12988.831971350002,53.39920361999975,53472.49701792001 2024-09-22,00:15:05.000,266,10994374,12845,0,1726964104,12988.838707659997,53.36395797000296,53472.504005040006 2024-09-22,00:15:06.000,266,10994364,13045,0,1726964105,12988.825235039993,53.39920361999975,53472.51099216 2024-09-22,00:15:07.000,266,10994378,13205,0,1726964106,12988.845443969993,53.39920361999975,53472.552914880005 2024-09-22,00:15:08.000,266,10994365,13285,0,1726964107,12988.825235039993,53.392154490000394,53472.58785048 2024-09-22,00:15:09.000,266,10994353,13285,0,1726964108,12988.831971350002,53.44854753000254,53472.56688912 2024-09-22,00:15:10.000,266,10994430,13125,0,1726964109,12988.845443969993,53.392154490000394,53472.622786080006 2024-09-22,00:15:11.000,266,10994367,13045,0,1726964110,12988.852180280002,53.392154490000394,53472.559902 2024-09-22,00:15:12.000,266,10994414,13085,0,1726964111,12988.791553490002,53.36395797000296,53472.58785048 2024-09-22,00:15:13.000,266,10994421,12965,0,1726964112,12988.805026109992,53.378056230001675,53472.601824720005 2024-09-22,00:15:14.000,266,10994395,12965,0,1726964113,12988.798289799997,53.371007100002316,53472.622786080006 2024-09-22,00:15:15.000,266,10994389,13085,0,1726964114,12988.764608249992,53.34985971000424,53472.59483760001 2024-09-22,00:15:16.000,266,10994380,13205,0,1726964115,12988.784817179992,53.371007100002316,53472.6297732 2024-09-22,00:15:17.000,266,10994405,13165,0,1726964116,12988.751135630002,53.371007100002316,53472.622786080006 2024-09-22,00:15:18.000,266,10994390,12925,0,1726964117,12988.778080869997,53.385105360001035,53472.69265728001 2024-09-22,00:15:19.000,266,10994377,12885,0,1726964118,12988.764608249992,53.39920361999975,53472.650734560004 2024-09-22,00:15:20.000,266,10994408,12805,0,1726964119,12988.791553490002,53.385105360001035,53472.6297732 2024-09-22,00:15:21.000,266,10994401,13125,0,1726964120,12988.757871939997,53.44854753000254,53472.68567016 2024-09-22,00:15:22.000,266,10994376,13045,0,1726964121,12988.798289799997,53.41330187999847,53472.66470880001 2024-09-22,00:15:23.000,266,10994349,12925,0,1726964122,12988.798289799997,53.44854753000254,53472.65772168 2024-09-22,00:15:24.000,266,10994405,13125,0,1726964123,12988.757871939997,53.427400140004465,53472.67868304 2024-09-22,00:15:25.000,266,10994365,12805,0,1726964124,12988.818498729997,53.44854753000254,53472.58785048 2024-09-22,00:15:26.000,266,10994386,13085,0,1726964125,12988.784817179992,53.441498400003184,53472.622786080006 2024-09-22,00:15:27.000,266,10994374,13085,0,1726964126,12988.825235039993,53.39920361999975,53472.61579896001 2024-09-22,00:15:28.000,266,10994420,12845,0,1726964127,12988.872389210002,53.46264579000126,53472.69265728001 2024-09-22,00:15:29.000,266,10994371,12765,0,1726964128,12988.845443969993,53.4908423099987,53472.650734560004 2024-09-22,00:15:30.000,266,10994381,12885,0,1726964129,12988.912807070003,53.4908423099987,53472.671695920006 2024-09-22,00:15:31.000,266,10994404,13165,0,1726964130,12988.926279689993,53.47674404999998,53472.6996444 2024-09-22,00:15:32.000,266,10994410,12885,0,1726964131,12988.933015999988,53.47674404999998,53472.64374744001 2024-09-22,00:15:33.000,266,10994374,12965,0,1726964132,12989.007115409993,53.50494057000469,53472.65772168 2024-09-22,00:15:34.000,266,10994380,13045,0,1726964133,12989.020588029998,53.50494057000469,53472.65772168 2024-09-22,00:15:35.000,266,10994387,12725,0,1726964134,12989.013851719988,53.54018622000149,53472.69265728001 2024-09-22,00:15:36.000,266,10994363,13005,0,1726964135,12989.054269579989,53.603628390002996,53472.61579896001 2024-09-22,00:15:37.000,266,10994416,13045,0,1726964136,12989.054269579989,53.59657926000364,53472.60881184 2024-09-22,00:15:38.000,266,10994336,13125,0,1726964137,12989.067742199994,53.65297229999851,53472.650734560004 2024-09-22,00:15:39.000,266,10994427,13245,0,1726964138,12989.047533269993,53.64592316999915,53472.6297732 2024-09-22,00:15:40.000,266,10994346,12765,0,1726964139,12989.074478509989,53.71641447000002,53472.66470880001 2024-09-22,00:15:41.000,266,10994421,13165,0,1726964140,12989.074478509989,53.70936534000066,53472.6297732 2024-09-22,00:15:42.000,266,10994428,13005,0,1726964141,12989.101423749999,53.793954900000244,53472.671695920006 2024-09-22,00:15:43.000,266,10994334,12965,0,1726964142,12989.135105299989,53.8010040299996,53472.64374744001 2024-09-22,00:15:44.000,266,10994329,13045,0,1726964143,12989.128368989994,53.82215141999768,53472.69265728001 2024-09-22,00:15:45.000,266,10994363,13365,0,1726964144,12989.155314229989,53.86444620000111,53472.74156712001 2024-09-22,00:15:46.000,266,10994370,13085,0,1726964145,12989.108160059994,53.843298810003034,53472.67868304 2024-09-22,00:15:47.000,266,10994335,13005,0,1726964146,12989.081214819998,53.829200550004316,53472.64374744001 2024-09-22,00:15:48.000,266,10994374,12965,0,1726964147,12989.094687439989,53.81510228999832,53472.69265728001 2024-09-22,00:15:49.000,266,10994383,13125,0,1726964148,12989.067742199994,53.80805315999896,53472.74855424 2024-09-22,00:15:50.000,266,10994376,13085,0,1726964149,12989.081214819998,53.76575838000281,53472.70663152 2024-09-22,00:15:51.000,266,10994383,12925,0,1726964150,12989.013851719988,53.737561859998095,53472.790476960006 2024-09-22,00:15:52.000,266,10994407,13045,0,1726964151,12988.993642789988,53.68821795000258,53472.73458 2024-09-22,00:15:53.000,266,10994400,13285,0,1726964152,12988.953224929988,53.64592316999915,53472.720605760005 2024-09-22,00:15:54.000,266,10994392,13165,0,1726964153,12988.966697549993,53.610677520002355,53472.720605760005 2024-09-22,00:15:55.000,266,10994410,13085,0,1726964154,12988.946488619993,53.54018622000149,53472.769515600005 2024-09-22,00:15:56.000,266,10994377,12925,0,1726964155,12988.939752309998,53.46264579000126,53472.79746408 2024-09-22,00:15:57.000,266,10994385,13085,0,1726964156,12988.959961239998,53.434449270003824,53472.76252848001 2024-09-22,00:15:58.000,266,10994406,12965,0,1726964157,12988.906070759993,53.39920361999975,53472.72759288 2024-09-22,00:15:59.000,266,10994402,13125,0,1726964158,12988.973433859988,53.36395797000296,53472.769515600005 2024-09-22,00:16:00.000,266,10994370,13285,0,1726964159,12988.966697549993,53.42035100999783,53472.78348984001 2024-09-22,00:16:01.000,266,10994440,13285,0,1726964160,12988.966697549993,53.441498400003184,53472.76252848001 2024-09-22,00:16:02.000,266,10994388,13125,0,1726964161,12988.993642789988,53.44854753000254,53472.74855424 2024-09-22,00:16:03.000,266,10994371,13445,0,1726964162,12989.007115409993,53.441498400003184,53472.72759288 2024-09-22,00:16:04.000,266,10994401,13485,0,1726964163,12988.986906479993,53.51903883000341,53472.74156712001 2024-09-22,00:16:05.000,266,10994389,13125,0,1726964164,12988.946488619993,53.59657926000364,53472.76252848001 2024-09-22,00:16:06.000,266,10994429,12965,0,1726964165,12988.973433859988,53.63887403999979,53472.769515600005 2024-09-22,00:16:07.000,266,10994405,13125,0,1726964166,12988.953224929988,53.67411969000386,53472.75554136 2024-09-22,00:16:08.000,266,10994357,13165,0,1726964167,12988.959961239998,53.68821795000258,53472.720605760005 2024-09-22,00:16:09.000,266,10994414,12765,0,1726964168,12988.919543379998,53.69526708000194,53472.769515600005 2024-09-22,00:16:10.000,266,10994458,12925,0,1726964169,12988.926279689993,53.730512729998736,53472.769515600005 2024-09-22,00:16:11.000,266,10994416,12925,0,1726964170,12988.953224929988,53.76575838000281,53472.769515600005 2024-09-22,00:16:12.000,266,10994428,12765,0,1726964171,12988.946488619993,53.730512729998736,53472.79746408 2024-09-22,00:16:13.000,266,10994375,12925,0,1726964172,12988.939752309998,53.730512729998736,53472.77650272 2024-09-22,00:16:14.000,266,10994425,12965,0,1726964173,12988.986906479993,53.7023162100013,53472.84637392 2024-09-22,00:16:15.000,266,10994400,12925,0,1726964174,12989.007115409993,53.69526708000194,53472.839386800006 2024-09-22,00:16:16.000,266,10994390,13005,0,1726964175,12988.959961239998,53.667070560004504,53472.818425440004 2024-09-22,00:16:17.000,266,10994415,12885,0,1726964176,12989.007115409993,53.65297229999851,53472.818425440004 2024-09-22,00:16:18.000,266,10994335,12845,0,1726964177,12989.007115409993,53.63182491000043,53472.79746408 2024-09-22,00:16:19.000,266,10994383,13125,0,1726964178,12989.040796959998,53.617726650001714,53472.8044512 2024-09-22,00:16:20.000,266,10994394,12885,0,1726964179,12989.047533269993,53.617726650001714,53472.818425440004 2024-09-22,00:16:21.000,266,10994397,13285,0,1726964180,12989.074478509989,53.63182491000043,53472.81143832001 2024-09-22,00:16:22.000,266,10994410,12885,0,1726964181,12989.081214819998,53.603628390002996,53472.84637392 2024-09-22,00:16:23.000,266,10994399,12965,0,1726964182,12989.094687439989,53.59657926000364,53472.85336104 2024-09-22,00:16:24.000,266,10994398,13085,0,1726964183,12989.121632679999,53.58248099999764,53472.818425440004 2024-09-22,00:16:25.000,266,10994374,12885,0,1726964184,12989.040796959998,53.59657926000364,53472.78348984001 2024-09-22,00:16:26.000,266,10994428,13165,0,1726964185,12989.074478509989,53.603628390002996,53472.75554136 2024-09-22,00:16:27.000,266,10994404,13165,0,1726964186,12989.141841609999,53.617726650001714,53472.82541256 2024-09-22,00:16:28.000,266,10994343,12765,0,1726964187,12989.094687439989,53.58953013000428,53472.83239968001 2024-09-22,00:16:29.000,266,10994374,12845,0,1726964188,12989.061005889998,53.603628390002996,53472.818425440004 2024-09-22,00:16:30.000,266,10994397,12925,0,1726964189,12989.020588029998,53.603628390002996,53472.81143832001 2024-09-22,00:16:31.000,266,10994408,13005,0,1726964190,12989.061005889998,53.554284480000206,53472.82541256 2024-09-22,00:16:32.000,266,10994404,12805,0,1726964191,12989.013851719988,53.53313709000213,53472.839386800006 2024-09-22,00:16:33.000,266,10994353,12925,0,1726964192,12988.973433859988,53.52608796000277,53472.839386800006 2024-09-22,00:16:34.000,266,10994395,13325,0,1726964193,12988.926279689993,53.51903883000341,53472.839386800006 2024-09-22,00:16:35.000,266,10994430,12845,0,1726964194,12988.879125519998,53.48379317999934,53472.84637392 2024-09-22,00:16:36.000,266,10994412,13125,0,1726964195,12988.831971350002,53.441498400003184,53472.81143832001 2024-09-22,00:16:37.000,266,10994412,13005,0,1726964196,12988.798289799997,53.434449270003824,53472.839386800006 2024-09-22,00:16:38.000,266,10994364,13125,0,1726964197,12988.818498729997,53.427400140004465,53472.8743224 2024-09-22,00:16:39.000,266,10994433,13285,0,1726964198,12988.771344560002,53.42035100999783,53472.86034816001 2024-09-22,00:16:40.000,266,10994370,13085,0,1726964199,12988.730926700002,53.378056230001675,53472.84637392 2024-09-22,00:16:41.000,266,10994417,13285,0,1726964200,12988.784817179992,53.427400140004465,53472.8743224 2024-09-22,00:16:42.000,266,10994419,13125,0,1726964201,12988.791553490002,53.42035100999783,53472.8743224 2024-09-22,00:16:43.000,266,10994383,13045,0,1726964202,12988.811762420002,53.42035100999783,53472.84637392 2024-09-22,00:16:44.000,266,10994424,13125,0,1726964203,12988.805026109992,53.46969492000062,53472.818425440004 2024-09-22,00:16:45.000,266,10994384,13245,0,1726964204,12988.845443969993,53.44854753000254,53472.85336104 2024-09-22,00:16:46.000,266,10994403,12885,0,1726964205,12988.892598140003,53.4908423099987,53472.85336104 2024-09-22,00:16:47.000,266,10994355,13005,0,1726964206,12988.946488619993,53.51198970000405,53472.81143832001 2024-09-22,00:16:48.000,266,10994406,13045,0,1726964207,12988.919543379998,53.54723535000085,53472.79746408 2024-09-22,00:16:49.000,266,10994365,12965,0,1726964208,12988.959961239998,53.561333609999565,53472.85336104 2024-09-22,00:16:50.000,266,10994420,13005,0,1726964209,12988.993642789988,53.568382739998924,53472.818425440004 2024-09-22,00:16:51.000,266,10994361,13245,0,1726964210,12989.047533269993,53.617726650001714,53472.839386800006 2024-09-22,00:16:52.000,266,10994437,13165,0,1726964211,12989.101423749999,53.568382739998924,53472.818425440004 2024-09-22,00:16:53.000,266,10994446,13085,0,1726964212,12989.074478509989,53.59657926000364,53472.818425440004 2024-09-22,00:16:54.000,266,10994379,12965,0,1726964213,12989.101423749999,53.568382739998924,53472.77650272 2024-09-22,00:16:55.000,266,10994410,13005,0,1726964214,12989.101423749999,53.58248099999764,53472.81143832001 2024-09-22,00:16:56.000,266,10994399,12965,0,1726964215,12989.108160059994,53.561333609999565,53472.8044512 2024-09-22,00:16:57.000,266,10994388,12925,0,1726964216,12989.087951129994,53.554284480000206,53472.79746408 2024-09-22,00:16:58.000,266,10994415,13005,0,1726964217,12989.108160059994,53.561333609999565,53472.79746408 2024-09-22,00:16:59.000,266,10994400,13165,0,1726964218,12989.067742199994,53.51903883000341,53472.839386800006 2024-09-22,00:17:00.000,266,10994386,13165,0,1726964219,12989.020588029998,53.51903883000341,53472.81143832001 2024-09-22,00:17:01.000,266,10994422,13045,0,1726964220,12989.000379099998,53.53313709000213,53472.83239968001 2024-09-22,00:17:02.000,266,10994434,13125,0,1726964221,12988.973433859988,53.53313709000213,53472.84637392 2024-09-22,00:17:03.000,266,10994384,12925,0,1726964222,12988.933015999988,53.47674404999998,53472.888296640005 2024-09-22,00:17:04.000,266,10994436,12925,0,1726964223,12988.912807070003,53.44854753000254,53472.83239968001 2024-09-22,00:17:05.000,266,10994413,12965,0,1726964224,12988.858916589998,53.434449270003824,53472.85336104 2024-09-22,00:17:06.000,266,10994417,12805,0,1726964225,12988.811762420002,53.47674404999998,53472.93021936001 2024-09-22,00:17:07.000,266,10994420,13005,0,1726964226,12988.831971350002,53.4908423099987,53472.92323224 2024-09-22,00:17:08.000,266,10994363,13125,0,1726964227,12988.744399319992,53.48379317999934,53472.888296640005 2024-09-22,00:17:09.000,266,10994406,13285,0,1726964228,12988.764608249992,53.48379317999934,53472.90925800001 2024-09-22,00:17:10.000,266,10994380,12925,0,1726964229,12988.791553490002,53.4908423099987,53472.86034816001 2024-09-22,00:17:11.000,266,10994465,13125,0,1726964230,12988.764608249992,53.50494057000469,53472.83239968001 2024-09-22,00:17:12.000,266,10994371,13165,0,1726964231,12988.798289799997,53.53313709000213,53472.81143832001 2024-09-22,00:17:13.000,266,10994439,12925,0,1726964232,12988.818498729997,53.54018622000149,53472.8743224 2024-09-22,00:17:14.000,266,10994455,13445,0,1726964233,12988.899334449998,53.54723535000085,53472.8743224 2024-09-22,00:17:15.000,266,10994417,12925,0,1726964234,12988.926279689993,53.54723535000085,53472.818425440004 2024-09-22,00:17:16.000,266,10994422,12925,0,1726964235,12988.892598140003,53.54723535000085,53472.818425440004 2024-09-22,00:17:17.000,266,10994444,13125,0,1726964236,12988.946488619993,53.58248099999764,53472.83239968001 2024-09-22,00:17:18.000,266,10994391,13045,0,1726964237,12988.953224929988,53.568382739998924,53472.79746408 2024-09-22,00:17:19.000,266,10994454,12885,0,1726964238,12988.973433859988,53.57543186999828,53472.8044512 2024-09-22,00:17:20.000,266,10994452,12925,0,1726964239,12989.047533269993,53.59657926000364,53472.818425440004 2024-09-22,00:17:21.000,266,10994432,12885,0,1726964240,12989.061005889998,53.58248099999764,53472.818425440004 2024-09-22,00:17:22.000,266,10994410,12925,0,1726964241,12989.067742199994,53.603628390002996,53472.839386800006 2024-09-22,00:17:23.000,266,10994422,12925,0,1726964242,12989.040796959998,53.58248099999764,53472.8044512 2024-09-22,00:17:24.000,266,10994432,12925,0,1726964243,12989.061005889998,53.59657926000364,53472.790476960006 2024-09-22,00:17:25.000,266,10994413,13125,0,1726964244,12989.074478509989,53.610677520002355,53472.8743224 2024-09-22,00:17:26.000,266,10994435,13005,0,1726964245,12989.108160059994,53.667070560004504,53472.83239968001 2024-09-22,00:17:27.000,266,10994422,13125,0,1726964246,12989.121632679999,53.68116882000322,53472.81143832001 2024-09-22,00:17:28.000,266,10994408,12965,0,1726964247,12989.162050539999,53.68116882000322,53472.72759288 2024-09-22,00:17:29.000,266,10994432,13045,0,1726964248,12989.114896369989,53.63887403999979,53472.769515600005 2024-09-22,00:17:30.000,266,10994417,13205,0,1726964249,12989.155314229989,53.63887403999979,53472.81143832001 2024-09-22,00:17:31.000,266,10994387,13125,0,1726964250,12989.094687439989,53.64592316999915,53472.71361864001 2024-09-22,00:17:32.000,266,10994399,12925,0,1726964251,12989.108160059994,53.63887403999979,53472.76252848001 2024-09-22,00:17:33.000,266,10994428,13085,0,1726964252,12989.027324339993,53.62477578000107,53472.81143832001 2024-09-22,00:17:34.000,266,10994433,12925,0,1726964253,12989.020588029998,53.63887403999979,53472.77650272 2024-09-22,00:17:35.000,266,10994413,12925,0,1726964254,12989.020588029998,53.610677520002355,53472.81143832001 2024-09-22,00:17:36.000,266,10994439,13045,0,1726964255,12989.027324339993,53.62477578000107,53472.83239968001 2024-09-22,00:17:37.000,266,10994452,12885,0,1726964256,12989.034060649989,53.62477578000107,53472.90925800001 2024-09-22,00:17:38.000,266,10994393,12925,0,1726964257,12988.993642789988,53.617726650001714,53472.888296640005 2024-09-22,00:17:39.000,266,10994448,13045,0,1726964258,12989.061005889998,53.64592316999915,53472.90227088 2024-09-22,00:17:40.000,266,10994413,12925,0,1726964259,12989.027324339993,53.64592316999915,53472.88130952001 2024-09-22,00:17:41.000,266,10994400,12885,0,1726964260,12989.040796959998,53.610677520002355,53472.91624512 2024-09-22,00:17:42.000,266,10994397,13085,0,1726964261,12989.054269579989,53.63182491000043,53472.89528376 2024-09-22,00:17:43.000,266,10994435,12885,0,1726964262,12989.047533269993,53.617726650001714,53472.91624512 2024-09-22,00:17:44.000,266,10994430,12885,0,1726964263,12989.114896369989,53.63887403999979,53472.91624512 2024-09-22,00:17:45.000,266,10994455,12925,0,1726964264,12989.094687439989,53.66002142999787,53472.937206480005 2024-09-22,00:17:46.000,266,10994372,12925,0,1726964265,12989.114896369989,53.66002142999787,53472.91624512 2024-09-22,00:17:47.000,266,10994418,13005,0,1726964266,12989.094687439989,53.68116882000322,53472.93021936001 2024-09-22,00:17:48.000,266,10994405,13125,0,1726964267,12989.101423749999,53.667070560004504,53472.97214208 2024-09-22,00:17:49.000,266,10994426,13205,0,1726964268,12989.087951129994,53.63182491000043,53472.93021936001 2024-09-22,00:17:50.000,266,10994441,13085,0,1726964269,12989.087951129994,53.617726650001714,53472.9441936 2024-09-22,00:17:51.000,266,10994387,13085,0,1726964270,12989.074478509989,53.617726650001714,53472.90227088 2024-09-22,00:17:52.000,266,10994441,12965,0,1726964271,12989.020588029998,53.58953013000428,53472.96515496 2024-09-22,00:17:53.000,266,10994368,13125,0,1726964272,12989.040796959998,53.603628390002996,53472.9441936 2024-09-22,00:17:54.000,266,10994401,13045,0,1726964273,12989.067742199994,53.58953013000428,53472.9441936 2024-09-22,00:17:55.000,266,10994445,12685,0,1726964274,12989.067742199994,53.610677520002355,53472.91624512 2024-09-22,00:17:56.000,266,10994436,12965,0,1726964275,12989.034060649989,53.610677520002355,53472.90925800001 2024-09-22,00:17:57.000,266,10994434,13285,0,1726964276,12989.054269579989,53.63182491000043,53472.90227088 2024-09-22,00:17:58.000,266,10994414,13005,0,1726964277,12989.081214819998,53.62477578000107,53472.89528376 2024-09-22,00:17:59.000,266,10994390,13285,0,1726964278,12989.141841609999,53.667070560004504,53472.90925800001 2024-09-22,00:18:00.000,266,10994460,13005,0,1726964279,12989.148577919994,53.64592316999915,53472.86034816001 2024-09-22,00:18:01.000,266,10994352,12845,0,1726964280,12989.182259469999,53.667070560004504,53472.89528376 2024-09-22,00:18:02.000,266,10994373,13005,0,1726964281,12989.21594101999,53.68116882000322,53472.97912920001 2024-09-22,00:18:03.000,266,10994428,13125,0,1726964282,12989.209204709994,53.64592316999915,53473.00009056001 2024-09-22,00:18:04.000,266,10994404,12605,0,1726964283,12989.242886259999,53.65297229999851,53472.90227088 2024-09-22,00:18:05.000,266,10994362,12885,0,1726964284,12989.290040429994,53.63887403999979,53472.93021936001 2024-09-22,00:18:06.000,266,10994429,13005,0,1726964285,12989.26309519,53.62477578000107,53472.90227088 2024-09-22,00:18:07.000,266,10994428,13045,0,1726964286,12989.27656780999,53.62477578000107,53472.92323224 2024-09-22,00:18:08.000,266,10994413,13165,0,1726964287,12989.269831499994,53.610677520002355,53472.90925800001 2024-09-22,00:18:09.000,266,10994380,13245,0,1726964288,12989.26309519,53.62477578000107,53472.99310344 2024-09-22,00:18:10.000,266,10994373,13125,0,1726964289,12989.26309519,53.603628390002996,53472.97912920001 2024-09-22,00:18:11.000,266,10994396,13125,0,1726964290,12989.26309519,53.58953013000428,53472.95118072001 2024-09-22,00:18:12.000,266,10994384,13085,0,1726964291,12989.26309519,53.58248099999764,53472.96515496 2024-09-22,00:18:13.000,266,10994437,13085,0,1726964292,12989.242886259999,53.561333609999565,53472.92323224 2024-09-22,00:18:14.000,266,10994421,12925,0,1726964293,12989.29677673999,53.59657926000364,53473.007077680006 2024-09-22,00:18:15.000,266,10994453,12925,0,1726964294,12989.28330412,53.58248099999764,53472.96515496 2024-09-22,00:18:16.000,266,10994410,13285,0,1726964295,12989.310249359994,53.603628390002996,53473.0140648 2024-09-22,00:18:17.000,266,10994424,12885,0,1726964296,12989.29677673999,53.62477578000107,53473.02105192 2024-09-22,00:18:18.000,266,10994398,13045,0,1726964297,12989.330458289995,53.65297229999851,53472.97912920001 2024-09-22,00:18:19.000,266,10994378,12765,0,1726964298,12989.269831499994,53.64592316999915,53472.97912920001 2024-09-22,00:18:20.000,266,10994401,13045,0,1726964299,12989.269831499994,53.67411969000386,53472.91624512 2024-09-22,00:18:21.000,266,10994400,12965,0,1726964300,12989.27656780999,53.67411969000386,53472.9441936 2024-09-22,00:18:22.000,266,10994420,13125,0,1726964301,12989.269831499994,53.68116882000322,53472.95118072001 2024-09-22,00:18:23.000,266,10994377,13325,0,1726964302,12989.23614994999,53.67411969000386,53472.958167840006 2024-09-22,00:18:24.000,266,10994391,12965,0,1726964303,12989.249622569994,53.69526708000194,53472.888296640005 2024-09-22,00:18:25.000,266,10994402,13085,0,1726964304,12989.25635887999,53.68821795000258,53472.95118072001 2024-09-22,00:18:26.000,266,10994381,12965,0,1726964305,12989.30351305,53.70936534000066,53472.97912920001 2024-09-22,00:18:27.000,266,10994386,13165,0,1726964306,12989.249622569994,53.69526708000194,53472.9441936 2024-09-22,00:18:28.000,266,10994412,13005,0,1726964307,12989.25635887999,53.65297229999851,53473.0140648 2024-09-22,00:18:29.000,266,10994392,13005,0,1726964308,12989.229413639994,53.68821795000258,53472.986116320004 2024-09-22,00:18:30.000,266,10994402,13085,0,1726964309,12989.19573208999,53.63887403999979,53472.99310344 2024-09-22,00:18:31.000,266,10994413,12765,0,1726964310,12989.17552315999,53.62477578000107,53473.02803904001 2024-09-22,00:18:32.000,266,10994354,13325,0,1726964311,12989.155314229989,53.667070560004504,53473.0140648 2024-09-22,00:18:33.000,266,10994397,13085,0,1726964312,12989.074478509989,53.63887403999979,53473.02105192 2024-09-22,00:18:34.000,266,10994417,13005,0,1726964313,12989.135105299989,53.62477578000107,53473.0140648 2024-09-22,00:18:35.000,266,10994392,12885,0,1726964314,12989.114896369989,53.63887403999979,53472.986116320004 2024-09-22,00:18:36.000,266,10994393,12965,0,1726964315,12989.141841609999,53.63887403999979,53473.00009056001 2024-09-22,00:18:37.000,266,10994351,13085,0,1726964316,12989.114896369989,53.7023162100013,53473.02105192 2024-09-22,00:18:38.000,266,10994367,13165,0,1726964317,12989.148577919994,53.72346359999938,53473.0140648 2024-09-22,00:18:39.000,266,10994354,12845,0,1726964318,12989.141841609999,53.71641447000002,53472.99310344 2024-09-22,00:18:40.000,266,10994399,12845,0,1726964319,12989.155314229989,53.77280751000217,53473.02803904001 2024-09-22,00:18:41.000,266,10994416,13245,0,1726964320,12989.168786849994,53.80805315999896,53472.986116320004 2024-09-22,00:18:42.000,266,10994431,13085,0,1726964321,12989.182259469999,53.82215141999768,53473.007077680006 2024-09-22,00:18:43.000,266,10994375,13005,0,1726964322,12989.162050539999,53.88559358999919,53473.02105192 2024-09-22,00:18:44.000,266,10994405,13005,0,1726964323,12989.188995779994,53.9137901100039,53473.02803904001 2024-09-22,00:18:45.000,266,10994404,12845,0,1726964324,12989.209204709994,53.90674098000454,53473.007077680006 2024-09-22,00:18:46.000,266,10994435,12965,0,1726964325,12989.229413639994,53.92083924000326,53472.99310344 2024-09-22,00:18:47.000,266,10994385,13165,0,1726964326,12989.209204709994,53.87854445999983,53473.02105192 2024-09-22,00:18:48.000,266,10994404,12925,0,1726964327,12989.242886259999,53.87149533000047,53473.007077680006 2024-09-22,00:18:49.000,266,10994391,13085,0,1726964328,12989.249622569994,53.88559358999919,53473.09092312 2024-09-22,00:18:50.000,266,10994399,12965,0,1726964329,12989.23614994999,53.88559358999919,53472.99310344 2024-09-22,00:18:51.000,266,10994447,13085,0,1726964330,12989.290040429994,53.80805315999896,53473.06297464 2024-09-22,00:18:52.000,266,10994390,13125,0,1726964331,12989.310249359994,53.86444620000111,53473.104897360005 2024-09-22,00:18:53.000,266,10994396,13165,0,1726964332,12989.29677673999,53.829200550004316,53473.07694888001 2024-09-22,00:18:54.000,266,10994382,13245,0,1726964333,12989.28330412,53.793954900000244,53473.04900040001 2024-09-22,00:18:55.000,266,10994429,13045,0,1726964334,12989.31698566999,53.75870925000345,53473.02105192 2024-09-22,00:18:56.000,266,10994364,12885,0,1726964335,12989.26309519,53.74461099000473,53473.04201328 2024-09-22,00:18:57.000,266,10994406,12925,0,1726964336,12989.28330412,53.72346359999938,53473.083936 2024-09-22,00:18:58.000,266,10994402,12885,0,1726964337,12989.269831499994,53.68116882000322,53473.104897360005 2024-09-22,00:18:59.000,266,10994386,13205,0,1726964338,12989.29677673999,53.69526708000194,53473.055987520005 2024-09-22,00:19:00.000,266,10994374,13125,0,1726964339,12989.310249359994,53.69526708000194,53473.06996176 2024-09-22,00:19:01.000,266,10994436,13085,0,1726964340,12989.34393091,53.69526708000194,53473.03502616 2024-09-22,00:19:02.000,266,10994424,12965,0,1726964341,12989.33719459999,53.68116882000322,53473.083936 2024-09-22,00:19:03.000,266,10994359,12925,0,1726964342,12989.38434877,53.70936534000066,53473.04900040001 2024-09-22,00:19:04.000,266,10994377,12885,0,1726964343,12989.37761245999,53.68116882000322,53473.04900040001 2024-09-22,00:19:05.000,266,10994375,12765,0,1726964344,12989.36413984,53.7023162100013,53473.104897360005 2024-09-22,00:19:06.000,266,10994373,12845,0,1726964345,12989.330458289995,53.667070560004504,53473.11887160001 2024-09-22,00:19:07.000,266,10994406,13245,0,1726964346,12989.330458289995,53.67411969000386,53473.104897360005 2024-09-22,00:19:08.000,266,10994296,12765,0,1726964347,12989.29677673999,53.667070560004504,53473.055987520005 2024-09-22,00:19:09.000,266,10994380,13045,0,1726964348,12989.36413984,53.64592316999915,53473.055987520005 2024-09-22,00:19:10.000,266,10994381,13285,0,1726964349,12989.32372198,53.667070560004504,53473.06996176 2024-09-22,00:19:11.000,266,10994361,13125,0,1726964350,12989.33719459999,53.65297229999851,53473.02803904001 2024-09-22,00:19:12.000,266,10994340,13125,0,1726964351,12989.30351305,53.63887403999979,53473.07694888001 2024-09-22,00:19:13.000,266,10994383,13085,0,1726964352,12989.29677673999,53.610677520002355,53473.055987520005 2024-09-22,00:19:14.000,266,10994357,13005,0,1726964353,12989.32372198,53.64592316999915,53473.07694888001 2024-09-22,00:19:15.000,266,10994372,13165,0,1726964354,12989.23614994999,53.65297229999851,53473.02803904001 2024-09-22,00:19:16.000,266,10994382,12965,0,1726964355,12989.25635887999,53.63887403999979,53473.04201328 2024-09-22,00:19:17.000,266,10994410,12925,0,1726964356,12989.23614994999,53.62477578000107,53473.07694888001 2024-09-22,00:19:18.000,266,10994401,12965,0,1726964357,12989.242886259999,53.58953013000428,53473.104897360005 2024-09-22,00:19:19.000,266,10994396,12965,0,1726964358,12989.29677673999,53.58248099999764,53473.07694888001 2024-09-22,00:19:20.000,266,10994345,13045,0,1726964359,12989.31698566999,53.603628390002996,53473.02803904001 2024-09-22,00:19:21.000,266,10994371,13205,0,1726964360,12989.330458289995,53.58953013000428,53473.007077680006 2024-09-22,00:19:22.000,266,10994381,13165,0,1726964361,12989.31698566999,53.58953013000428,53472.99310344 2024-09-22,00:19:23.000,266,10994398,12845,0,1726964362,12989.37761245999,53.561333609999565,53472.986116320004 2024-09-22,00:19:24.000,266,10994431,13325,0,1726964363,12989.34393091,53.568382739998924,53473.02105192 2024-09-22,00:19:25.000,266,10994385,12685,0,1726964364,12989.391085079995,53.58953013000428,53473.0140648 2024-09-22,00:19:26.000,266,10994386,13045,0,1726964365,12989.431502939995,53.59657926000364,53473.06297464 2024-09-22,00:19:27.000,266,10994409,13005,0,1726964366,12989.4045577,53.58953013000428,53473.0140648 2024-09-22,00:19:28.000,266,10994399,13125,0,1726964367,12989.391085079995,53.603628390002996,53473.03502616 2024-09-22,00:19:29.000,266,10994414,13005,0,1726964368,12989.36413984,53.603628390002996,53473.04201328 2024-09-22,00:19:30.000,266,10994377,13285,0,1726964369,12989.391085079995,53.603628390002996,53473.02105192 2024-09-22,00:19:31.000,266,10994396,12885,0,1726964370,12989.38434877,53.561333609999565,53473.055987520005 2024-09-22,00:19:32.000,266,10994415,13165,0,1726964371,12989.370876149995,53.561333609999565,53473.03502616 2024-09-22,00:19:33.000,266,10994424,13085,0,1726964372,12989.32372198,53.51198970000405,53473.09092312 2024-09-22,00:19:34.000,266,10994376,13445,0,1726964373,12989.290040429994,53.51903883000341,53473.02803904001 2024-09-22,00:19:35.000,266,10994380,13125,0,1726964374,12989.23614994999,53.54018622000149,53473.083936 2024-09-22,00:19:36.000,266,10994415,13005,0,1726964375,12989.19573208999,53.4908423099987,53473.083936 2024-09-22,00:19:37.000,266,10994437,13045,0,1726964376,12989.182259469999,53.4908423099987,53473.04201328 2024-09-22,00:19:38.000,266,10994416,13085,0,1726964377,12989.188995779994,53.53313709000213,53473.09092312 2024-09-22,00:19:39.000,266,10994396,13125,0,1726964378,12989.182259469999,53.51198970000405,53473.083936 2024-09-22,00:19:40.000,266,10994431,13485,0,1726964379,12989.182259469999,53.49789143999806,53473.04900040001 2024-09-22,00:19:41.000,266,10994425,12965,0,1726964380,12989.17552315999,53.51198970000405,53473.07694888001 2024-09-22,00:19:42.000,266,10994434,12845,0,1726964381,12989.162050539999,53.561333609999565,53473.104897360005 2024-09-22,00:19:43.000,266,10994412,13045,0,1726964382,12989.148577919994,53.54018622000149,53473.07694888001 2024-09-22,00:19:44.000,266,10994382,12805,0,1726964383,12989.128368989994,53.54723535000085,53473.02105192 2024-09-22,00:19:45.000,266,10994425,12885,0,1726964384,12989.155314229989,53.54018622000149,53473.02105192 2024-09-22,00:19:46.000,266,10994391,12845,0,1726964385,12989.148577919994,53.568382739998924,53473.0140648 2024-09-22,00:19:47.000,266,10994399,12885,0,1726964386,12989.155314229989,53.554284480000206,53473.02803904001 2024-09-22,00:19:48.000,266,10994418,12965,0,1726964387,12989.128368989994,53.54723535000085,53473.02105192 2024-09-22,00:19:49.000,266,10994402,12965,0,1726964388,12989.121632679999,53.53313709000213,53472.97214208 2024-09-22,00:19:50.000,266,10994440,13125,0,1726964389,12989.067742199994,53.4908423099987,53473.02803904001 2024-09-22,00:19:51.000,266,10994385,12765,0,1726964390,12989.141841609999,53.48379317999934,53472.99310344 2024-09-22,00:19:52.000,266,10994422,13245,0,1726964391,12989.094687439989,53.46969492000062,53473.00009056001 2024-09-22,00:19:53.000,266,10994373,12885,0,1726964392,12989.040796959998,53.434449270003824,53472.958167840006 2024-09-22,00:19:54.000,266,10994417,12805,0,1726964393,12989.020588029998,53.434449270003824,53472.91624512 2024-09-22,00:19:55.000,266,10994455,12965,0,1726964394,12989.067742199994,53.39920361999975,53472.958167840006 2024-09-22,00:19:56.000,266,10994425,12965,0,1726964395,12989.067742199994,53.3569088400036,53472.937206480005 2024-09-22,00:19:57.000,266,10994390,13005,0,1726964396,12989.081214819998,53.3569088400036,53472.90227088 2024-09-22,00:19:58.000,266,10994384,13005,0,1726964397,12989.114896369989,53.321663189999526,53472.93021936001 2024-09-22,00:19:59.000,266,10994357,13205,0,1726964398,12989.141841609999,53.335761449998245,53472.986116320004 2024-09-22,00:20:00.000,266,10994420,12845,0,1726964399,12989.148577919994,53.30756493000081,53472.986116320004 2024-09-22,00:20:01.000,266,10994391,13005,0,1726964400,12989.222677329999,53.328712319998886,53472.96515496 2024-09-22,00:20:02.000,266,10994424,13165,0,1726964401,12989.26309519,53.34281058000488,53472.9441936 2024-09-22,00:20:03.000,266,10994368,13125,0,1726964402,12989.269831499994,53.328712319998886,53472.90925800001 2024-09-22,00:20:04.000,266,10994388,13205,0,1726964403,12989.23614994999,53.34281058000488,53472.90925800001 2024-09-22,00:20:05.000,266,10994377,13205,0,1726964404,12989.26309519,53.34281058000488,53472.88130952001 2024-09-22,00:20:06.000,266,10994390,13085,0,1726964405,12989.23614994999,53.36395797000296,53472.90227088 2024-09-22,00:20:07.000,266,10994352,12885,0,1726964406,12989.19573208999,53.371007100002316,53472.88130952001 2024-09-22,00:20:08.000,266,10994396,13125,0,1726964407,12989.21594101999,53.371007100002316,53472.90925800001 2024-09-22,00:20:09.000,266,10994391,13205,0,1726964408,12989.242886259999,53.40625274999911,53472.90227088 2024-09-22,00:20:10.000,266,10994408,12965,0,1726964409,12989.229413639994,53.40625274999911,53472.89528376 2024-09-22,00:20:11.000,266,10994397,13165,0,1726964410,12989.188995779994,53.39920361999975,53472.888296640005 2024-09-22,00:20:12.000,266,10994434,13005,0,1726964411,12989.162050539999,53.427400140004465,53472.85336104 2024-09-22,00:20:13.000,266,10994415,13005,0,1726964412,12989.21594101999,53.434449270003824,53472.88130952001 2024-09-22,00:20:14.000,266,10994406,12805,0,1726964413,12989.202468399999,53.4908423099987,53472.91624512 2024-09-22,00:20:15.000,266,10994403,12965,0,1726964414,12989.17552315999,53.48379317999934,53472.91624512 2024-09-22,00:20:16.000,266,10994404,13005,0,1726964415,12989.148577919994,53.4908423099987,53472.90227088 2024-09-22,00:20:17.000,266,10994443,13125,0,1726964416,12989.188995779994,53.554284480000206,53472.90227088 2024-09-22,00:20:18.000,266,10994388,13285,0,1726964417,12989.168786849994,53.51198970000405,53472.89528376 2024-09-22,00:20:19.000,266,10994426,13205,0,1726964418,12989.188995779994,53.51903883000341,53472.89528376 2024-09-22,00:20:20.000,266,10994423,13285,0,1726964419,12989.128368989994,53.54018622000149,53472.89528376 2024-09-22,00:20:21.000,266,10994406,13125,0,1726964420,12989.182259469999,53.561333609999565,53472.90227088 2024-09-22,00:20:22.000,266,10994443,13085,0,1726964421,12989.19573208999,53.53313709000213,53472.93021936001 2024-09-22,00:20:23.000,266,10994387,13085,0,1726964422,12989.229413639994,53.53313709000213,53472.95118072001 2024-09-22,00:20:24.000,266,10994389,13245,0,1726964423,12989.222677329999,53.50494057000469,53472.91624512 2024-09-22,00:20:25.000,266,10994397,13005,0,1726964424,12989.242886259999,53.46264579000126,53472.93021936001 2024-09-22,00:20:26.000,266,10994442,13125,0,1726964425,12989.242886259999,53.4555966600019,53472.91624512 2024-09-22,00:20:27.000,266,10994450,13005,0,1726964426,12989.26309519,53.44854753000254,53472.92323224 2024-09-22,00:20:28.000,266,10994413,13205,0,1726964427,12989.29677673999,53.441498400003184,53472.91624512 2024-09-22,00:20:29.000,266,10994386,13085,0,1726964428,12989.269831499994,53.427400140004465,53472.90227088 2024-09-22,00:20:30.000,266,10994428,13085,0,1726964429,12989.269831499994,53.44854753000254,53472.90227088 2024-09-22,00:20:31.000,266,10994459,13005,0,1726964430,12989.29677673999,53.44854753000254,53472.91624512 2024-09-22,00:20:32.000,266,10994407,13085,0,1726964431,12989.29677673999,53.434449270003824,53472.90227088 2024-09-22,00:20:33.000,266,10994387,13285,0,1726964432,12989.330458289995,53.434449270003824,53472.90227088 2024-09-22,00:20:34.000,266,10994425,13165,0,1726964433,12989.31698566999,53.44854753000254,53472.92323224 2024-09-22,00:20:35.000,266,10994450,12885,0,1726964434,12989.30351305,53.44854753000254,53472.97214208 2024-09-22,00:20:36.000,266,10994415,13085,0,1726964435,12989.269831499994,53.46264579000126,53473.00009056001 2024-09-22,00:20:37.000,266,10994409,12925,0,1726964436,12989.249622569994,53.48379317999934,53472.95118072001 2024-09-22,00:20:38.000,266,10994409,13045,0,1726964437,12989.25635887999,53.4908423099987,53472.95118072001 2024-09-22,00:20:39.000,266,10994400,12925,0,1726964438,12989.242886259999,53.51198970000405,53472.97214208 2024-09-22,00:20:40.000,266,10994412,13125,0,1726964439,12989.23614994999,53.49789143999806,53472.90925800001 2024-09-22,00:20:41.000,266,10994392,13285,0,1726964440,12989.25635887999,53.52608796000277,53472.92323224 2024-09-22,00:20:42.000,266,10994425,12925,0,1726964441,12989.31698566999,53.50494057000469,53472.93021936001 2024-09-22,00:20:43.000,266,10994404,13045,0,1726964442,12989.290040429994,53.49789143999806,53472.83239968001 2024-09-22,00:20:44.000,266,10994439,13285,0,1726964443,12989.27656780999,53.49789143999806,53472.91624512 2024-09-22,00:20:45.000,266,10994420,13325,0,1726964444,12989.31698566999,53.52608796000277,53472.958167840006 2024-09-22,00:20:46.000,266,10994444,12805,0,1726964445,12989.290040429994,53.568382739998924,53472.95118072001 2024-09-22,00:20:47.000,266,10994408,13205,0,1726964446,12989.290040429994,53.54723535000085,53472.91624512 2024-09-22,00:20:48.000,266,10994361,12805,0,1726964447,12989.32372198,53.53313709000213,53472.90925800001 2024-09-22,00:20:49.000,266,10994366,13125,0,1726964448,12989.30351305,53.52608796000277,53472.93021936001 2024-09-22,00:20:50.000,266,10994411,12965,0,1726964449,12989.30351305,53.54723535000085,53472.93021936001 2024-09-22,00:20:51.000,266,10994378,13325,0,1726964450,12989.30351305,53.568382739998924,53472.90925800001 2024-09-22,00:20:52.000,266,10994412,13045,0,1726964451,12989.32372198,53.561333609999565,53472.97912920001 2024-09-22,00:20:53.000,266,10994356,13285,0,1726964452,12989.350667219995,53.57543186999828,53472.95118072001 2024-09-22,00:20:54.000,266,10994390,13085,0,1726964453,12989.310249359994,53.58953013000428,53472.97912920001 2024-09-22,00:20:55.000,266,10994411,13125,0,1726964454,12989.32372198,53.561333609999565,53472.937206480005 2024-09-22,00:20:56.000,266,10994387,12805,0,1726964455,12989.249622569994,53.603628390002996,53473.0140648 2024-09-22,00:20:57.000,266,10994392,12885,0,1726964456,12989.229413639994,53.603628390002996,53472.99310344 2024-09-22,00:20:58.000,266,10994359,13125,0,1726964457,12989.229413639994,53.59657926000364,53472.937206480005 2024-09-22,00:20:59.000,266,10994433,12685,0,1726964458,12989.209204709994,53.58953013000428,53472.9441936 2024-09-22,00:21:00.000,266,10994437,13165,0,1726964459,12989.168786849994,53.58953013000428,53472.97912920001 2024-09-22,00:21:01.000,266,10994368,13085,0,1726964460,12989.182259469999,53.58953013000428,53472.9441936 2024-09-22,00:21:02.000,266,10994430,13245,0,1726964461,12989.21594101999,53.58953013000428,53472.9441936 2024-09-22,00:21:03.000,266,10994369,12685,0,1726964462,12989.202468399999,53.58248099999764,53472.9441936 2024-09-22,00:21:04.000,266,10994380,13205,0,1726964463,12989.202468399999,53.58248099999764,53472.93021936001 2024-09-22,00:21:05.000,266,10994410,13005,0,1726964464,12989.229413639994,53.63887403999979,53472.9441936 2024-09-22,00:21:06.000,266,10994464,13005,0,1726964465,12989.242886259999,53.63182491000043,53472.95118072001 2024-09-22,00:21:07.000,266,10994426,12965,0,1726964466,12989.269831499994,53.63182491000043,53472.91624512 2024-09-22,00:21:08.000,266,10994380,12925,0,1726964467,12989.249622569994,53.63887403999979,53472.888296640005 2024-09-22,00:21:09.000,266,10994426,12965,0,1726964468,12989.32372198,53.62477578000107,53472.90227088 2024-09-22,00:21:10.000,266,10994428,12965,0,1726964469,12989.29677673999,53.610677520002355,53472.91624512 2024-09-22,00:21:11.000,266,10994412,13005,0,1726964470,12989.32372198,53.58953013000428,53472.90227088 2024-09-22,00:21:12.000,266,10994466,13205,0,1726964471,12989.31698566999,53.58953013000428,53472.89528376 2024-09-22,00:21:13.000,266,10994367,12845,0,1726964472,12989.350667219995,53.57543186999828,53472.93021936001 2024-09-22,00:21:14.000,266,10994399,12925,0,1726964473,12989.30351305,53.54018622000149,53472.91624512 2024-09-22,00:21:15.000,266,10994488,13245,0,1726964474,12989.29677673999,53.53313709000213,53472.88130952001 2024-09-22,00:21:16.000,266,10994408,12925,0,1726964475,12989.29677673999,53.54018622000149,53472.89528376 2024-09-22,00:21:17.000,266,10994450,13165,0,1726964476,12989.249622569994,53.53313709000213,53472.88130952001 2024-09-22,00:21:18.000,266,10994390,13085,0,1726964477,12989.25635887999,53.51903883000341,53472.86733528 2024-09-22,00:21:19.000,266,10994439,12965,0,1726964478,12989.229413639994,53.52608796000277,53472.89528376 2024-09-22,00:21:20.000,266,10994442,13205,0,1726964479,12989.19573208999,53.50494057000469,53472.86034816001 2024-09-22,00:21:21.000,266,10994438,13285,0,1726964480,12989.168786849994,53.51198970000405,53472.86034816001 2024-09-22,00:21:22.000,266,10994425,12965,0,1726964481,12989.182259469999,53.52608796000277,53472.90925800001 2024-09-22,00:21:23.000,266,10994363,13085,0,1726964482,12989.17552315999,53.554284480000206,53472.84637392 2024-09-22,00:21:24.000,266,10994410,13285,0,1726964483,12989.17552315999,53.561333609999565,53472.88130952001 2024-09-22,00:21:25.000,266,10994441,12765,0,1726964484,12989.162050539999,53.59657926000364,53472.88130952001 2024-09-22,00:21:26.000,266,10994418,12965,0,1726964485,12989.168786849994,53.58953013000428,53472.85336104 2024-09-22,00:21:27.000,266,10994432,13245,0,1726964486,12989.188995779994,53.59657926000364,53472.88130952001 2024-09-22,00:21:28.000,266,10994371,12965,0,1726964487,12989.229413639994,53.603628390002996,53472.83239968001 2024-09-22,00:21:29.000,266,10994432,13045,0,1726964488,12989.209204709994,53.58248099999764,53472.86733528 2024-09-22,00:21:30.000,266,10994394,12845,0,1726964489,12989.26309519,53.58953013000428,53472.8743224 2024-09-22,00:21:31.000,266,10994436,13005,0,1726964490,12989.26309519,53.603628390002996,53472.8743224 2024-09-22,00:21:32.000,266,10994445,13125,0,1726964491,12989.229413639994,53.62477578000107,53472.88130952001 2024-09-22,00:21:33.000,266,10994418,12925,0,1726964492,12989.249622569994,53.62477578000107,53472.90925800001 2024-09-22,00:21:34.000,266,10994391,12765,0,1726964493,12989.222677329999,53.561333609999565,53472.9441936 2024-09-22,00:21:35.000,266,10994430,13245,0,1726964494,12989.27656780999,53.54723535000085,53472.82541256 2024-09-22,00:21:36.000,266,10994467,13165,0,1726964495,12989.269831499994,53.54018622000149,53472.90925800001 2024-09-22,00:21:37.000,266,10994404,13125,0,1726964496,12989.229413639994,53.58953013000428,53472.9441936 2024-09-22,00:21:38.000,266,10994349,13005,0,1726964497,12989.25635887999,53.58953013000428,53472.89528376 2024-09-22,00:21:39.000,266,10994474,12925,0,1726964498,12989.23614994999,53.610677520002355,53472.888296640005 2024-09-22,00:21:40.000,266,10994436,12965,0,1726964499,12989.222677329999,53.63182491000043,53472.97214208 2024-09-22,00:21:41.000,266,10994355,12885,0,1726964500,12989.209204709994,53.66002142999787,53472.888296640005 2024-09-22,00:21:42.000,266,10994433,13245,0,1726964501,12989.242886259999,53.68116882000322,53472.986116320004 2024-09-22,00:21:43.000,266,10994319,13085,0,1726964502,12989.222677329999,53.7023162100013,53472.93021936001 2024-09-22,00:21:44.000,266,10994372,13165,0,1726964503,12989.25635887999,53.72346359999938,53472.9441936 2024-09-22,00:21:45.000,266,10994403,12845,0,1726964504,12989.27656780999,53.71641447000002,53472.937206480005 2024-09-22,00:21:46.000,266,10994412,12925,0,1726964505,12989.32372198,53.70936534000066,53472.97214208 2024-09-22,00:21:47.000,266,10994432,12805,0,1726964506,12989.370876149995,53.68821795000258,53472.9441936 2024-09-22,00:21:48.000,266,10994372,13005,0,1726964507,12989.370876149995,53.67411969000386,53472.91624512 2024-09-22,00:21:49.000,266,10994394,13085,0,1726964508,12989.370876149995,53.68116882000322,53472.937206480005 2024-09-22,00:21:50.000,266,10994409,12885,0,1726964509,12989.391085079995,53.68821795000258,53472.91624512 2024-09-22,00:21:51.000,266,10994395,13285,0,1726964510,12989.4045577,53.667070560004504,53472.92323224 2024-09-22,00:21:52.000,266,10994416,12925,0,1726964511,12989.38434877,53.59657926000364,53472.90925800001 2024-09-22,00:21:53.000,266,10994345,13045,0,1726964512,12989.38434877,53.58248099999764,53472.8743224 2024-09-22,00:21:54.000,266,10994385,13165,0,1726964513,12989.34393091,53.561333609999565,53472.888296640005 2024-09-22,00:21:55.000,266,10994389,13205,0,1726964514,12989.37761245999,53.54018622000149,53472.90227088 2024-09-22,00:21:56.000,266,10994413,13125,0,1726964515,12989.30351305,53.54723535000085,53472.92323224 2024-09-22,00:21:57.000,266,10994381,13085,0,1726964516,12989.26309519,53.50494057000469,53472.86034816001 2024-09-22,00:21:58.000,266,10994319,13045,0,1726964517,12989.249622569994,53.53313709000213,53472.93021936001 2024-09-22,00:21:59.000,266,10994451,13045,0,1726964518,12989.222677329999,53.48379317999934,53472.90227088 2024-09-22,00:22:00.000,266,10994436,12965,0,1726964519,12989.19573208999,53.49789143999806,53472.86733528 2024-09-22,00:22:01.000,266,10994382,13285,0,1726964520,12989.21594101999,53.51198970000405,53472.85336104 2024-09-22,00:22:02.000,266,10994430,13205,0,1726964521,12989.17552315999,53.51903883000341,53472.818425440004 2024-09-22,00:22:03.000,266,10994404,13245,0,1726964522,12989.155314229989,53.49789143999806,53472.83239968001 2024-09-22,00:22:04.000,266,10994359,13165,0,1726964523,12989.121632679999,53.51198970000405,53472.818425440004 2024-09-22,00:22:05.000,266,10994377,13085,0,1726964524,12989.094687439989,53.51903883000341,53472.86034816001 2024-09-22,00:22:06.000,266,10994418,13085,0,1726964525,12989.087951129994,53.51903883000341,53472.83239968001 2024-09-22,00:22:07.000,266,10994422,13005,0,1726964526,12989.114896369989,53.50494057000469,53472.88130952001 2024-09-22,00:22:08.000,266,10994379,13005,0,1726964527,12989.087951129994,53.51198970000405,53472.839386800006 2024-09-22,00:22:09.000,266,10994442,13085,0,1726964528,12989.128368989994,53.50494057000469,53472.83239968001 2024-09-22,00:22:10.000,266,10994408,13285,0,1726964529,12989.121632679999,53.48379317999934,53472.888296640005 2024-09-22,00:22:11.000,266,10994434,13085,0,1726964530,12989.17552315999,53.48379317999934,53472.86034816001 2024-09-22,00:22:12.000,266,10994406,13125,0,1726964531,12989.188995779994,53.4908423099987,53472.818425440004 2024-09-22,00:22:13.000,266,10994444,13245,0,1726964532,12989.21594101999,53.441498400003184,53472.818425440004 2024-09-22,00:22:14.000,266,10994391,13445,0,1726964533,12989.242886259999,53.46969492000062,53472.90227088 2024-09-22,00:22:15.000,266,10994444,12845,0,1726964534,12989.25635887999,53.42035100999783,53472.90925800001 2024-09-22,00:22:16.000,266,10994383,13245,0,1726964535,12989.290040429994,53.434449270003824,53472.86733528 2024-09-22,00:22:17.000,266,10994424,13365,0,1726964536,12989.31698566999,53.427400140004465,53472.88130952001 2024-09-22,00:22:18.000,266,10994451,13005,0,1726964537,12989.350667219995,53.42035100999783,53472.888296640005 2024-09-22,00:22:19.000,266,10994434,13085,0,1726964538,12989.34393091,53.41330187999847,53472.86034816001 2024-09-22,00:22:20.000,266,10994409,12965,0,1726964539,12989.35740352999,53.441498400003184,53472.90925800001 2024-09-22,00:22:21.000,266,10994398,12685,0,1726964540,12989.35740352999,53.441498400003184,53472.91624512 2024-09-22,00:22:22.000,266,10994416,13165,0,1726964541,12989.330458289995,53.47674404999998,53472.90925800001 2024-09-22,00:22:23.000,266,10994385,13045,0,1726964542,12989.310249359994,53.50494057000469,53472.92323224 2024-09-22,00:22:24.000,266,10994405,13005,0,1726964543,12989.310249359994,53.4908423099987,53472.91624512 2024-09-22,00:22:25.000,266,10994384,12925,0,1726964544,12989.30351305,53.51198970000405,53472.89528376 2024-09-22,00:22:26.000,266,10994407,13005,0,1726964545,12989.249622569994,53.54018622000149,53472.91624512 2024-09-22,00:22:27.000,266,10994440,12925,0,1726964546,12989.25635887999,53.51198970000405,53472.93021936001 2024-09-22,00:22:28.000,266,10994411,12925,0,1726964547,12989.269831499994,53.51198970000405,53472.89528376 2024-09-22,00:22:29.000,266,10994388,13245,0,1726964548,12989.29677673999,53.554284480000206,53472.97912920001 2024-09-22,00:22:30.000,266,10994365,12605,0,1726964549,12989.290040429994,53.53313709000213,53472.95118072001 2024-09-22,00:22:31.000,266,10994402,13005,0,1726964550,12989.31698566999,53.51903883000341,53472.9441936 2024-09-22,00:22:32.000,266,10994381,13005,0,1726964551,12989.330458289995,53.53313709000213,53472.90925800001 2024-09-22,00:22:33.000,266,10994398,12925,0,1726964552,12989.39782138999,53.51198970000405,53472.99310344 2024-09-22,00:22:34.000,266,10994398,13045,0,1726964553,12989.31698566999,53.50494057000469,53472.9441936 2024-09-22,00:22:35.000,266,10994415,13125,0,1726964554,12989.350667219995,53.4908423099987,53472.89528376 2024-09-22,00:22:36.000,266,10994396,13125,0,1726964555,12989.290040429994,53.50494057000469,53472.91624512 2024-09-22,00:22:37.000,266,10994422,13205,0,1726964556,12989.290040429994,53.47674404999998,53472.937206480005 2024-09-22,00:22:38.000,266,10994365,12965,0,1726964557,12989.26309519,53.41330187999847,53472.93021936001 2024-09-22,00:22:39.000,266,10994398,13005,0,1726964558,12989.269831499994,53.42035100999783,53472.91624512 2024-09-22,00:22:40.000,266,10994421,12885,0,1726964559,12989.21594101999,53.39920361999975,53472.91624512 2024-09-22,00:22:41.000,266,10994394,13005,0,1726964560,12989.249622569994,53.39920361999975,53472.97912920001 2024-09-22,00:22:42.000,266,10994388,13285,0,1726964561,12989.269831499994,53.39920361999975,53472.86034816001 2024-09-22,00:22:43.000,266,10994367,13005,0,1726964562,12989.310249359994,53.40625274999911,53472.92323224 2024-09-22,00:22:44.000,266,10994387,13085,0,1726964563,12989.29677673999,53.392154490000394,53472.89528376 2024-09-22,00:22:45.000,266,10994435,12885,0,1726964564,12989.32372198,53.4555966600019,53472.8743224 2024-09-22,00:22:46.000,266,10994374,12885,0,1726964565,12989.39782138999,53.427400140004465,53472.88130952001 2024-09-22,00:22:47.000,266,10994382,13085,0,1726964566,12989.411294009995,53.50494057000469,53472.91624512 2024-09-22,00:22:48.000,266,10994399,13325,0,1726964567,12989.50560235,53.54018622000149,53472.89528376 2024-09-22,00:22:49.000,266,10994382,13085,0,1726964568,12989.56622914,53.54723535000085,53472.9441936 2024-09-22,00:22:50.000,266,10994409,13085,0,1726964569,12989.57970175999,53.568382739998924,53472.92323224 2024-09-22,00:22:51.000,266,10994392,13085,0,1726964570,12989.68748272,53.62477578000107,53472.88130952001 2024-09-22,00:22:52.000,266,10994383,13125,0,1726964571,12989.68748272,53.62477578000107,53472.95118072001 2024-09-22,00:22:53.000,266,10994473,12845,0,1726964572,12989.68748272,53.568382739998924,53472.9441936 2024-09-22,00:22:54.000,266,10994396,12965,0,1726964573,12989.694219029996,53.57543186999828,53472.937206480005 2024-09-22,00:22:55.000,266,10994382,12925,0,1726964574,12989.741373199991,53.554284480000206,53472.958167840006 2024-09-22,00:22:56.000,266,10994395,13125,0,1726964575,12989.741373199991,53.568382739998924,53473.0140648 2024-09-22,00:22:57.000,266,10994412,12765,0,1726964576,12989.707691650001,53.57543186999828,53473.04900040001 2024-09-22,00:22:58.000,266,10994426,13125,0,1726964577,12989.68748272,53.53313709000213,53473.02105192 2024-09-22,00:22:59.000,266,10994395,13045,0,1726964578,12989.674010099996,53.54723535000085,53473.02105192 2024-09-22,00:23:00.000,266,10994397,13285,0,1726964579,12989.660537479991,53.51198970000405,53473.02105192 2024-09-22,00:23:01.000,266,10994429,13125,0,1726964580,12989.660537479991,53.4908423099987,53473.04201328 2024-09-22,00:23:02.000,266,10994386,13125,0,1726964581,12989.62685593,53.47674404999998,53473.04900040001 2024-09-22,00:23:03.000,266,10994360,12725,0,1726964582,12989.613383309996,53.46264579000126,53473.02105192 2024-09-22,00:23:04.000,266,10994447,12885,0,1726964583,12989.653801169996,53.48379317999934,53473.06996176 2024-09-22,00:23:05.000,266,10994411,13005,0,1726964584,12989.674010099996,53.4908423099987,53473.00009056001 2024-09-22,00:23:06.000,266,10994380,12925,0,1726964585,12989.64706486,53.49789143999806,53473.06297464 2024-09-22,00:23:07.000,266,10994405,12965,0,1726964586,12989.741373199991,53.52608796000277,53472.91624512 2024-09-22,00:23:08.000,266,10994362,12845,0,1726964587,12989.775054749996,53.51903883000341,53472.958167840006 2024-09-22,00:23:09.000,266,10994412,12965,0,1726964588,12989.721164269991,53.52608796000277,53473.04900040001 2024-09-22,00:23:10.000,266,10994397,13165,0,1726964589,12989.727900580001,53.54723535000085,53473.09092312 2024-09-22,00:23:11.000,266,10994392,12925,0,1726964590,12989.734636889996,53.4908423099987,53473.03502616 2024-09-22,00:23:12.000,266,10994414,12925,0,1726964591,12989.801999989992,53.50494057000469,53473.07694888001 2024-09-22,00:23:13.000,266,10994368,13045,0,1726964592,12989.801999989992,53.49789143999806,53473.083936 2024-09-22,00:23:14.000,266,10994395,12925,0,1726964593,12989.849154160001,53.47674404999998,53473.104897360005 2024-09-22,00:23:15.000,266,10994429,13125,0,1726964594,12989.869363090002,53.46969492000062,53473.12585872001 2024-09-22,00:23:16.000,266,10994408,12645,0,1726964595,12989.889572020002,53.50494057000469,53473.083936 2024-09-22,00:23:17.000,266,10994447,13045,0,1726964596,12989.815472609997,53.561333609999565,53473.13284584 2024-09-22,00:23:18.000,266,10994350,13085,0,1726964597,12989.835681539997,53.54723535000085,53473.16079432 2024-09-22,00:23:19.000,266,10994428,13005,0,1726964598,12989.822208919992,53.561333609999565,53473.16778144001 2024-09-22,00:23:20.000,266,10994406,13085,0,1726964599,12989.815472609997,53.603628390002996,53473.13284584 2024-09-22,00:23:21.000,266,10994354,12925,0,1726964600,12989.815472609997,53.667070560004504,53473.104897360005 2024-09-22,00:23:22.000,266,10994364,12925,0,1726964601,12989.842417849992,53.69526708000194,53473.083936 2024-09-22,00:23:23.000,266,10994373,13085,0,1726964602,12989.842417849992,53.68821795000258,53473.055987520005 2024-09-22,00:23:24.000,266,10994374,12805,0,1726964603,12989.775054749996,53.74461099000473,53473.06996176 2024-09-22,00:23:25.000,266,10994434,13125,0,1726964604,12989.828945230001,53.75166012000409,53473.09092312 2024-09-22,00:23:26.000,266,10994426,13045,0,1726964605,12989.815472609997,53.77280751000217,53473.07694888001 2024-09-22,00:23:27.000,266,10994413,13285,0,1726964606,12989.835681539997,53.75166012000409,53473.06297464 2024-09-22,00:23:28.000,266,10994420,12605,0,1726964607,12989.876099399997,53.70936534000066,53473.12585872001 2024-09-22,00:23:29.000,266,10994364,13085,0,1726964608,12989.869363090002,53.68116882000322,53473.12585872001 2024-09-22,00:23:30.000,266,10994417,12925,0,1726964609,12989.903044639992,53.64592316999915,53473.16778144001 2024-09-22,00:23:31.000,266,10994424,13165,0,1726964610,12989.936726189997,53.59657926000364,53473.16079432 2024-09-22,00:23:32.000,266,10994449,12725,0,1726964611,12989.983880359992,53.54723535000085,53473.13983296 2024-09-22,00:23:33.000,266,10994476,12885,0,1726964612,12990.037770839997,53.4555966600019,53473.174768560006 2024-09-22,00:23:34.000,266,10994386,13125,0,1726964613,12990.057979769997,53.434449270003824,53473.153807200004 2024-09-22,00:23:35.000,266,10994415,13205,0,1726964614,12990.084925009993,53.385105360001035,53473.16079432 2024-09-22,00:23:36.000,266,10994443,13045,0,1726964615,12990.084925009993,53.335761449998245,53473.174768560006 2024-09-22,00:23:37.000,266,10994431,13005,0,1726964616,12990.051243460002,53.30051580000145,53473.174768560006 2024-09-22,00:23:38.000,266,10994477,12965,0,1726964617,12990.118606559998,53.27936841000337,53473.153807200004 2024-09-22,00:23:39.000,266,10994427,13125,0,1726964618,12990.165760729993,53.28641754000273,53473.1887428 2024-09-22,00:23:40.000,266,10994451,13125,0,1726964619,12990.165760729993,53.28641754000273,53473.14682008001 2024-09-22,00:23:41.000,266,10994381,13005,0,1726964620,12990.192705969988,53.30051580000145,53473.18175568 2024-09-22,00:23:42.000,266,10994423,13125,0,1726964621,12990.226387519993,53.30051580000145,53473.16079432 2024-09-22,00:23:43.000,266,10994386,12885,0,1726964622,12990.307223239994,53.321663189999526,53473.1887428 2024-09-22,00:23:44.000,266,10994379,13045,0,1726964623,12990.287014309994,53.34281058000488,53473.19572992001 2024-09-22,00:23:45.000,266,10994410,13125,0,1726964624,12990.334168479989,53.41330187999847,53473.19572992001 2024-09-22,00:23:46.000,266,10994416,13045,0,1726964625,12990.361113719999,53.427400140004465,53473.23066552 2024-09-22,00:23:47.000,266,10994387,13205,0,1726964626,12990.43521312999,53.39920361999975,53473.23765264 2024-09-22,00:23:48.000,266,10994362,13085,0,1726964627,12990.462158369999,53.441498400003184,53473.174768560006 2024-09-22,00:23:49.000,266,10994437,12925,0,1726964628,12990.529521469995,53.44854753000254,53473.258614 2024-09-22,00:23:50.000,266,10994400,12805,0,1726964629,12990.56320302,53.46969492000062,53473.29354960001 2024-09-22,00:23:51.000,266,10994377,13125,0,1726964630,12990.53625777999,53.47674404999998,53473.30053672 2024-09-22,00:23:52.000,266,10994429,12925,0,1726964631,12990.59688456999,53.441498400003184,53473.27957536 2024-09-22,00:23:53.000,266,10994413,13125,0,1726964632,12990.630566119995,53.427400140004465,53473.26560112001 2024-09-22,00:23:54.000,266,10994417,12885,0,1726964633,12990.67772028999,53.40625274999911,53473.3284852 2024-09-22,00:23:55.000,266,10994429,13045,0,1726964634,12990.691192909995,53.42035100999783,53473.30752384 2024-09-22,00:23:56.000,266,10994438,13005,0,1726964635,12990.6844566,53.392154490000394,53473.34944656 2024-09-22,00:23:57.000,266,10994376,13205,0,1726964636,12990.71813814999,53.34985971000424,53473.321498080004 2024-09-22,00:23:58.000,266,10994462,13125,0,1726964637,12990.731610769995,53.34281058000488,53473.321498080004 2024-09-22,00:23:59.000,266,10994407,13285,0,1726964638,12990.73834707999,53.30756493000081,53473.3284852 2024-09-22,00:24:00.000,266,10994428,13125,0,1726964639,12990.76529232,53.27231928000401,53473.342459440006 2024-09-22,00:24:01.000,266,10994431,12925,0,1726964640,12990.792237559996,53.23707362999994,53473.3284852 2024-09-22,00:24:02.000,266,10994414,13325,0,1726964641,12990.78550125,53.201827980003145,53473.36342080001 2024-09-22,00:24:03.000,266,10994376,13045,0,1726964642,12990.812446489996,53.208877110002504,53473.3284852 2024-09-22,00:24:04.000,266,10994384,13005,0,1726964643,12990.84612804,53.152484070000355,53473.37040792 2024-09-22,00:24:05.000,266,10994440,13045,0,1726964644,12990.933700069996,53.145434940000996,53473.38438216001 2024-09-22,00:24:06.000,266,10994427,13045,0,1726964645,12990.913491139996,53.13133668000228,53473.40534352 2024-09-22,00:24:07.000,266,10994428,13005,0,1726964646,12990.974117929996,53.12428755000292,53473.41931776 2024-09-22,00:24:08.000,266,10994445,13045,0,1726964647,12991.028008410001,53.08199276999949,53473.41931776 2024-09-22,00:24:09.000,266,10994444,13205,0,1726964648,12991.068426270002,53.08904189999885,53473.40534352 2024-09-22,00:24:10.000,266,10994378,12965,0,1726964649,12991.102107819992,53.10314016000484,53473.4682276 2024-09-22,00:24:11.000,266,10994448,12965,0,1726964650,12991.162734609992,53.10314016000484,53473.3983564 2024-09-22,00:24:12.000,266,10994434,12925,0,1726964651,12991.209888780002,53.152484070000355,53473.3983564 2024-09-22,00:24:13.000,266,10994417,13205,0,1726964652,12991.236834019997,53.18772972000443,53473.47521472 2024-09-22,00:24:14.000,266,10994411,13365,0,1726964653,12991.297460809998,53.22297537000122,53473.45425336001 2024-09-22,00:24:15.000,266,10994398,13165,0,1726964654,12991.277251879997,53.25822101999802,53473.489188960004 2024-09-22,00:24:16.000,266,10994395,13125,0,1726964655,12991.337878669998,53.31461406000017,53473.45425336001 2024-09-22,00:24:17.000,266,10994427,13085,0,1726964656,12991.358087599998,53.385105360001035,53473.489188960004 2024-09-22,00:24:18.000,266,10994428,13045,0,1726964657,12991.425450699993,53.40625274999911,53473.55207304001 2024-09-22,00:24:19.000,266,10994417,13045,0,1726964658,12991.364823909993,53.41330187999847,53473.52412456 2024-09-22,00:24:20.000,266,10994419,13445,0,1726964659,12991.378296529998,53.46969492000062,53473.53111168001 2024-09-22,00:24:21.000,266,10994455,12965,0,1726964660,12991.317669739998,53.48379317999934,53473.56604728 2024-09-22,00:24:22.000,266,10994346,12805,0,1726964661,12991.304197119993,53.4908423099987,53473.56604728 2024-09-22,00:24:23.000,266,10994396,13045,0,1726964662,12991.290724500002,53.434449270003824,53473.63591848 2024-09-22,00:24:24.000,266,10994420,13005,0,1726964663,12991.277251879997,53.4555966600019,53473.59399576 2024-09-22,00:24:25.000,266,10994444,13045,0,1726964664,12991.283988189993,53.392154490000394,53473.62194424001 2024-09-22,00:24:26.000,266,10994401,13005,0,1726964665,12991.263779259993,53.34281058000488,53473.59399576 2024-09-22,00:24:27.000,266,10994437,12925,0,1726964666,12991.270515570002,53.29346667000209,53473.58002152001 2024-09-22,00:24:28.000,266,10994376,13165,0,1726964667,12991.277251879997,53.23707362999994,53473.6429056 2024-09-22,00:24:29.000,266,10994447,12805,0,1726964668,12991.310933430002,53.16658232999907,53473.6429056 2024-09-22,00:24:30.000,266,10994392,12765,0,1726964669,12991.351351290003,53.13838581000164,53473.607970000005 2024-09-22,00:24:31.000,266,10994390,13045,0,1726964670,12991.405241769993,53.08904189999885,53473.58700864 2024-09-22,00:24:32.000,266,10994432,12965,0,1726964671,12991.391769149988,53.03969799000333,53473.55207304001 2024-09-22,00:24:33.000,266,10994405,13085,0,1726964672,12991.465868559993,53.08904189999885,53473.5730344 2024-09-22,00:24:34.000,266,10994371,12925,0,1726964673,12991.486077489993,53.10314016000484,53473.62194424001 2024-09-22,00:24:35.000,266,10994417,13005,0,1726964674,12991.533231659989,53.12428755000292,53473.656879840004 2024-09-22,00:24:36.000,266,10994419,13125,0,1726964675,12991.560176899999,53.201827980003145,53473.62194424001 2024-09-22,00:24:37.000,266,10994370,12845,0,1726964676,12991.580385829999,53.23002450000058,53473.64989272001 2024-09-22,00:24:38.000,266,10994348,13005,0,1726964677,12991.587122139994,53.28641754000273,53473.68482832 2024-09-22,00:24:39.000,266,10994411,13085,0,1726964678,12991.587122139994,53.31461406000017,53473.677841200006 2024-09-22,00:24:40.000,266,10994435,13125,0,1726964679,12991.580385829999,53.3569088400036,53473.66386696 2024-09-22,00:24:41.000,266,10994414,12845,0,1726964680,12991.553440589989,53.385105360001035,53473.677841200006 2024-09-22,00:24:42.000,266,10994469,12965,0,1726964681,12991.533231659989,53.392154490000394,53473.726751040005 2024-09-22,00:24:43.000,266,10994408,13165,0,1726964682,12991.519759039998,53.36395797000296,53473.69181544 2024-09-22,00:24:44.000,266,10994415,13045,0,1726964683,12991.452395939988,53.3569088400036,53473.677841200006 2024-09-22,00:24:45.000,266,10994409,12925,0,1726964684,12991.499550109998,53.27936841000337,53473.69880256001 2024-09-22,00:24:46.000,266,10994434,12965,0,1726964685,12991.492813799989,53.29346667000209,53473.71976392001 2024-09-22,00:24:47.000,266,10994377,13125,0,1726964686,12991.465868559993,53.208877110002504,53473.67085408001 2024-09-22,00:24:48.000,266,10994467,12765,0,1726964687,12991.465868559993,53.13838581000164,53473.76168664 2024-09-22,00:24:49.000,266,10994407,13125,0,1726964688,12991.479341179998,53.03969799000333,53473.7127768 2024-09-22,00:24:50.000,266,10994424,12765,0,1726964689,12991.546704279994,52.983304950001184,53473.71976392001 2024-09-22,00:24:51.000,266,10994381,12685,0,1726964690,12991.566913209994,52.919862779999676,53473.69181544 2024-09-22,00:24:52.000,266,10994445,13165,0,1726964691,12991.63427630999,52.8987153900016,53473.74771240001 2024-09-22,00:24:53.000,266,10994396,12565,0,1726964692,12991.641012619999,52.87051887000416,53473.70578968 2024-09-22,00:24:54.000,266,10994428,12885,0,1726964693,12991.68143048,52.82822409000073,53473.73373816 2024-09-22,00:24:55.000,266,10994407,13165,0,1726964694,12991.688166789994,52.85642060999817,53473.74072528 2024-09-22,00:24:56.000,266,10994394,13125,0,1726964695,12991.70163941,52.88461713000288,53473.76168664 2024-09-22,00:24:57.000,266,10994416,13285,0,1726964696,12991.769002509995,52.94805930000439,53473.78963512001 2024-09-22,00:24:58.000,266,10994418,12965,0,1726964697,12991.75552988999,53.00445233999926,53473.75469952 2024-09-22,00:24:59.000,266,10994432,12925,0,1726964698,12991.728584649994,53.06789451000077,53473.74771240001 2024-09-22,00:25:00.000,266,10994387,13005,0,1726964699,12991.789211439995,53.10314016000484,53473.76168664 2024-09-22,00:25:01.000,266,10994427,13005,0,1726964700,12991.77573881999,53.12428755000292,53473.74771240001 2024-09-22,00:25:02.000,266,10994439,13045,0,1726964701,12991.789211439995,53.21592624000186,53473.79662224001 2024-09-22,00:25:03.000,266,10994391,12725,0,1726964702,12991.77573881999,53.2441227599993,53473.71976392001 2024-09-22,00:25:04.000,266,10994438,13005,0,1726964703,12991.79594774999,53.23002450000058,53473.71976392001 2024-09-22,00:25:05.000,266,10994435,13285,0,1726964704,12991.789211439995,53.23707362999994,53473.74771240001 2024-09-22,00:25:06.000,266,10994462,13125,0,1726964705,12991.78247513,53.26527015000465,53473.8525192 2024-09-22,00:25:07.000,266,10994429,12845,0,1726964706,12991.81615667999,53.25117188999866,53473.80360936 2024-09-22,00:25:08.000,266,10994446,13085,0,1726964707,12991.81615667999,53.25822101999802,53473.845532080006 2024-09-22,00:25:09.000,266,10994425,13045,0,1726964708,12991.849838229995,53.194778850003786,53473.86649344001 2024-09-22,00:25:10.000,266,10994409,12965,0,1726964709,12991.890256089995,53.16658232999907,53473.81758360001 2024-09-22,00:25:11.000,266,10994480,13005,0,1726964710,12991.87678346999,53.152484070000355,53473.79662224001 2024-09-22,00:25:12.000,266,10994431,13045,0,1726964711,12991.88351978,53.159533199999714,53473.78963512001 2024-09-22,00:25:13.000,266,10994405,13005,0,1726964712,12991.89699239999,53.18068058999779,53473.81059648 2024-09-22,00:25:14.000,266,10994366,13125,0,1726964713,12991.930673949995,53.13838581000164,53473.83155784 2024-09-22,00:25:15.000,266,10994482,13045,0,1726964714,12991.91720132999,53.11723842000356,53473.78963512001 2024-09-22,00:25:16.000,266,10994440,12965,0,1726964715,12991.890256089995,53.1101892900042,53473.79662224001 2024-09-22,00:25:17.000,266,10994417,12925,0,1726964716,12991.910465019995,53.145434940000996,53473.86649344001 2024-09-22,00:25:18.000,266,10994410,13245,0,1726964717,12991.89699239999,53.145434940000996,53473.81758360001 2024-09-22,00:25:19.000,266,10994456,13045,0,1726964718,12991.849838229995,53.1101892900042,53473.83854496001 2024-09-22,00:25:20.000,266,10994397,12765,0,1726964719,12991.79594774999,53.11723842000356,53473.824570720004 2024-09-22,00:25:21.000,266,10994447,13205,0,1726964720,12991.69490309999,53.1101892900042,53473.86649344001 2024-09-22,00:25:22.000,266,10994386,13165,0,1726964721,12991.661221549999,53.1101892900042,53473.87348056 2024-09-22,00:25:23.000,266,10994431,13005,0,1726964722,12991.620803689999,53.10314016000484,53473.81059648 2024-09-22,00:25:24.000,266,10994401,12925,0,1726964723,12991.553440589989,53.08199276999949,53473.80360936 2024-09-22,00:25:25.000,266,10994405,13005,0,1726964724,12991.513022729989,53.08904189999885,53473.78963512001 2024-09-22,00:25:26.000,266,10994410,12965,0,1726964725,12991.479341179998,53.08904189999885,53473.75469952 2024-09-22,00:25:27.000,266,10994421,12925,0,1726964726,12991.459132249998,53.08904189999885,53473.775660880005 2024-09-22,00:25:28.000,266,10994367,13085,0,1726964727,12991.465868559993,53.06084538000141,53473.74771240001 2024-09-22,00:25:29.000,266,10994425,12765,0,1726964728,12991.438923319998,53.01150146999862,53473.76168664 2024-09-22,00:25:30.000,266,10994385,13045,0,1726964729,12991.465868559993,53.01150146999862,53473.71976392001 2024-09-22,00:25:31.000,266,10994437,13205,0,1726964730,12991.432187009988,53.025599730004615,53473.76168664 2024-09-22,00:25:32.000,266,10994445,13125,0,1726964731,12991.506286419994,53.025599730004615,53473.76867376001 2024-09-22,00:25:33.000,266,10994423,12925,0,1726964732,12991.553440589989,53.05379625000205,53473.74771240001 2024-09-22,00:25:34.000,266,10994434,12885,0,1726964733,12991.573649519989,53.05379625000205,53473.76168664 2024-09-22,00:25:35.000,266,10994394,13485,0,1726964734,12991.580385829999,53.032648860003974,53473.74771240001 2024-09-22,00:25:36.000,266,10994450,12925,0,1726964735,12991.641012619999,53.06084538000141,53473.73373816 2024-09-22,00:25:37.000,266,10994422,13125,0,1726964736,12991.647748929994,53.07494364000013,53473.73373816 2024-09-22,00:25:38.000,266,10994376,12965,0,1726964737,12991.647748929994,53.07494364000013,53473.74771240001 2024-09-22,00:25:39.000,266,10994364,13125,0,1726964738,12991.688166789994,53.04674712000269,53473.76168664 2024-09-22,00:25:40.000,266,10994381,13285,0,1726964739,12991.68143048,52.9974032099999,53473.775660880005 2024-09-22,00:25:41.000,266,10994402,13005,0,1726964740,12991.74205727,52.933961039998394,53473.75469952 2024-09-22,00:25:42.000,266,10994385,13125,0,1726964741,12991.67469416999,52.89166626000224,53473.80360936 2024-09-22,00:25:43.000,266,10994405,13085,0,1726964742,12991.69490309999,52.8987153900016,53473.782648 2024-09-22,00:25:44.000,266,10994411,13045,0,1726964743,12991.688166789994,52.85642060999817,53473.79662224001 2024-09-22,00:25:45.000,266,10994421,13445,0,1726964744,12991.67469416999,52.81412583000201,53473.79662224001 2024-09-22,00:25:46.000,266,10994399,13045,0,1726964745,12991.63427630999,52.792978440003935,53473.782648 2024-09-22,00:25:47.000,266,10994397,13005,0,1726964746,12991.620803689999,52.800027570003294,53473.782648 2024-09-22,00:25:48.000,266,10994394,13005,0,1726964747,12991.580385829999,52.785929310004576,53473.85950632 2024-09-22,00:25:49.000,266,10994413,13165,0,1726964748,12991.600594759999,52.785929310004576,53473.76867376001 2024-09-22,00:25:50.000,266,10994398,13245,0,1726964749,12991.627539999994,52.82117496000137,53473.8525192 2024-09-22,00:25:51.000,266,10994359,13005,0,1726964750,12991.600594759999,52.80707670000265,53473.81059648 2024-09-22,00:25:52.000,266,10994402,13045,0,1726964751,12991.600594759999,52.84232234999945,53473.74072528 2024-09-22,00:25:53.000,266,10994441,13005,0,1726964752,12991.627539999994,52.80707670000265,53473.775660880005 2024-09-22,00:25:54.000,266,10994394,12885,0,1726964753,12991.69490309999,52.87756800000352,53473.79662224001 2024-09-22,00:25:55.000,266,10994458,12885,0,1726964754,12991.708375719994,52.89166626000224,53473.782648 2024-09-22,00:25:56.000,266,10994385,13205,0,1726964755,12991.70163941,52.87756800000352,53473.80360936 2024-09-22,00:25:57.000,266,10994386,13125,0,1726964756,12991.72184834,52.84937147999881,53473.80360936 2024-09-22,00:25:58.000,266,10994440,13045,0,1726964757,12991.708375719994,52.88461713000288,53473.775660880005 2024-09-22,00:25:59.000,266,10994406,13285,0,1726964758,12991.72184834,52.84937147999881,53473.83854496001 2024-09-22,00:26:00.000,266,10994390,13205,0,1726964759,12991.748793579995,52.85642060999817,53473.775660880005 2024-09-22,00:26:01.000,266,10994383,13445,0,1726964760,12991.71511202999,52.84937147999881,53473.79662224001 2024-09-22,00:26:02.000,266,10994368,12845,0,1726964761,12991.661221549999,52.83527322000009,53473.782648 2024-09-22,00:26:03.000,266,10994419,13285,0,1726964762,12991.600594759999,52.81412583000201,53473.845532080006 2024-09-22,00:26:04.000,266,10994393,12925,0,1726964763,12991.539967969999,52.84937147999881,53473.83854496001 2024-09-22,00:26:05.000,266,10994395,13085,0,1726964764,12991.479341179998,52.736585400001786,53473.845532080006 2024-09-22,00:26:06.000,266,10994421,13005,0,1726964765,12991.405241769993,52.72248714000307,53473.782648 2024-09-22,00:26:07.000,266,10994383,12845,0,1726964766,12991.317669739998,52.71543801000371,53473.81059648 2024-09-22,00:26:08.000,266,10994414,13125,0,1726964767,12991.257042949997,52.694290619998355,53473.83854496001 2024-09-22,00:26:09.000,266,10994417,13365,0,1726964768,12991.223361399992,52.66609410000092,53473.81059648 2024-09-22,00:26:10.000,266,10994414,12845,0,1726964769,12991.162734609992,52.60970105999877,53473.726751040005 2024-09-22,00:26:11.000,266,10994395,13085,0,1726964770,12991.088635200002,52.623799320004764,53473.74072528 2024-09-22,00:26:12.000,266,10994415,13165,0,1726964771,12991.034744719997,52.567406280002615,53473.782648 2024-09-22,00:26:13.000,266,10994352,13205,0,1726964772,12991.048217340001,52.567406280002615,53473.76168664 2024-09-22,00:26:14.000,266,10994405,13085,0,1726964773,12991.115580439997,52.567406280002615,53473.775660880005 2024-09-22,00:26:15.000,266,10994361,13085,0,1726964774,12991.088635200002,52.54625889000454,53473.7127768 2024-09-22,00:26:16.000,266,10994402,13245,0,1726964775,12991.169470920002,52.567406280002615,53473.71976392001 2024-09-22,00:26:17.000,266,10994384,13005,0,1726964776,12991.209888780002,52.560357150003256,53473.726751040005 2024-09-22,00:26:18.000,266,10994419,13205,0,1726964777,12991.270515570002,52.61675018999813,53473.69880256001 2024-09-22,00:26:19.000,266,10994413,12925,0,1726964778,12991.290724500002,52.63084845000412,53473.69880256001 2024-09-22,00:26:20.000,266,10994409,13125,0,1726964779,12991.331142360003,52.701339749997715,53473.7127768 2024-09-22,00:26:21.000,266,10994341,13045,0,1726964780,12991.331142360003,52.72953627000243,53473.656879840004 2024-09-22,00:26:22.000,266,10994410,12925,0,1726964781,12991.344614979993,52.77183104999858,53473.6429056 2024-09-22,00:26:23.000,266,10994405,13085,0,1726964782,12991.337878669998,52.785929310004576,53473.68482832 2024-09-22,00:26:24.000,266,10994409,13085,0,1726964783,12991.304197119993,52.87756800000352,53473.66386696 2024-09-22,00:26:25.000,266,10994404,12925,0,1726964784,12991.250306640002,52.8987153900016,53473.677841200006 2024-09-22,00:26:26.000,266,10994394,13005,0,1726964785,12991.230097710002,52.933961039998394,53473.69880256001 2024-09-22,00:26:27.000,266,10994459,12965,0,1726964786,12991.182943539992,52.919862779999676,53473.74072528 2024-09-22,00:26:28.000,266,10994423,13085,0,1726964787,12991.135789369997,52.94805930000439,53473.726751040005 2024-09-22,00:26:29.000,266,10994398,13285,0,1726964788,12991.095371509997,52.9974032099999,53473.69880256001 2024-09-22,00:26:30.000,266,10994409,12925,0,1726964789,12991.014535789996,53.032648860003974,53473.68482832 2024-09-22,00:26:31.000,266,10994409,12965,0,1726964790,12990.940436379991,53.025599730004615,53473.677841200006 2024-09-22,00:26:32.000,266,10994427,12925,0,1726964791,12990.900018519991,52.9974032099999,53473.677841200006 2024-09-22,00:26:33.000,266,10994407,13125,0,1726964792,12990.82591911,52.99035408000054,53473.69181544 2024-09-22,00:26:34.000,266,10994422,12925,0,1726964793,12990.812446489996,52.969206690002466,53473.68482832 2024-09-22,00:26:35.000,266,10994375,12845,0,1726964794,12990.81918279999,52.91281365000032,53473.67085408001 2024-09-22,00:26:36.000,266,10994354,13205,0,1726964795,12990.79897386999,52.8634697400048,53473.62194424001 2024-09-22,00:26:37.000,266,10994404,13045,0,1726964796,12990.82591911,52.82117496000137,53473.5730344 2024-09-22,00:26:38.000,266,10994430,13125,0,1726964797,12990.84612804,52.792978440003935,53473.59399576 2024-09-22,00:26:39.000,266,10994420,12925,0,1726964798,12990.879809589991,52.800027570003294,53473.5730344 2024-09-22,00:26:40.000,266,10994396,12925,0,1726964799,12990.920227449991,52.792978440003935,53473.489188960004 2024-09-22,00:26:41.000,266,10994377,12925,0,1726964800,12990.926963760001,52.82822409000073,53473.48220184001 2024-09-22,00:26:42.000,266,10994402,12845,0,1726964801,12990.980854239991,52.84232234999945,53473.510150320006 2024-09-22,00:26:43.000,266,10994422,13125,0,1726964802,12991.028008410001,52.90576452000096,53473.48220184001 2024-09-22,00:26:44.000,266,10994393,12885,0,1726964803,12991.014535789996,52.96215756000311,53473.50316320001 2024-09-22,00:26:45.000,266,10994401,13125,0,1726964804,12991.095371509997,53.025599730004615,53473.489188960004 2024-09-22,00:26:46.000,266,10994407,13165,0,1726964805,12991.122316749992,53.11723842000356,53473.48220184001 2024-09-22,00:26:47.000,266,10994365,12965,0,1726964806,12991.088635200002,53.18772972000443,53473.47521472 2024-09-22,00:26:48.000,266,10994412,13085,0,1726964807,12991.075162579997,53.27936841000337,53473.44726624 2024-09-22,00:26:49.000,266,10994389,13205,0,1726964808,12991.115580439997,53.36395797000296,53473.489188960004 2024-09-22,00:26:50.000,266,10994416,12965,0,1726964809,12991.129053060002,53.41330187999847,53473.489188960004 2024-09-22,00:26:51.000,266,10994439,12925,0,1726964810,12991.115580439997,53.46264579000126,53473.510150320006 2024-09-22,00:26:52.000,266,10994442,12965,0,1726964811,12991.135789369997,53.49789143999806,53473.510150320006 2024-09-22,00:26:53.000,266,10994361,12925,0,1726964812,12991.122316749992,53.53313709000213,53473.46124048001 2024-09-22,00:26:54.000,266,10994408,13045,0,1726964813,12991.169470920002,53.52608796000277,53473.48220184001 2024-09-22,00:26:55.000,266,10994415,13125,0,1726964814,12991.189679850002,53.4908423099987,53473.489188960004 2024-09-22,00:26:56.000,266,10994441,13205,0,1726964815,12991.270515570002,53.434449270003824,53473.48220184001 2024-09-22,00:26:57.000,266,10994402,12885,0,1726964816,12991.257042949997,53.378056230001675,53473.43329200001 2024-09-22,00:26:58.000,266,10994435,12885,0,1726964817,12991.270515570002,53.29346667000209,53473.52412456 2024-09-22,00:26:59.000,266,10994401,13085,0,1726964818,12991.297460809998,53.21592624000186,53473.50316320001 2024-09-22,00:27:00.000,266,10994385,13165,0,1726964819,12991.324406049993,53.152484070000355,53473.49617608 2024-09-22,00:27:01.000,266,10994439,13165,0,1726964820,12991.351351290003,53.13838581000164,53473.559060160005 2024-09-22,00:27:02.000,266,10994432,12965,0,1726964821,12991.425450699993,53.10314016000484,53473.62893136001 2024-09-22,00:27:03.000,266,10994375,13165,0,1726964822,12991.465868559993,53.06084538000141,53473.56604728 2024-09-22,00:27:04.000,266,10994413,13045,0,1726964823,12991.472604869989,53.05379625000205,53473.56604728 2024-09-22,00:27:05.000,266,10994428,13285,0,1726964824,12991.546704279994,53.07494364000013,53473.55207304001 2024-09-22,00:27:06.000,266,10994409,13125,0,1726964825,12991.566913209994,53.13838581000164,53473.58700864 2024-09-22,00:27:07.000,266,10994409,13045,0,1726964826,12991.627539999994,53.194778850003786,53473.58002152001 2024-09-22,00:27:08.000,266,10994411,12925,0,1726964827,12991.65448523999,53.25822101999802,53473.56604728 2024-09-22,00:27:09.000,266,10994462,12965,0,1726964828,12991.688166789994,53.335761449998245,53473.56604728 2024-09-22,00:27:10.000,266,10994380,13085,0,1726964829,12991.667957859994,53.4555966600019,53473.559060160005 2024-09-22,00:27:11.000,266,10994401,13285,0,1726964830,12991.68143048,53.47674404999998,53473.5730344 2024-09-22,00:27:12.000,266,10994412,13125,0,1726964831,12991.69490309999,53.51903883000341,53473.62893136001 2024-09-22,00:27:13.000,266,10994403,13045,0,1726964832,12991.68143048,53.52608796000277,53473.61495712 2024-09-22,00:27:14.000,266,10994389,13085,0,1726964833,12991.73532095999,53.51198970000405,53473.61495712 2024-09-22,00:27:15.000,266,10994443,13285,0,1726964834,12991.73532095999,53.46969492000062,53473.6429056 2024-09-22,00:27:16.000,266,10994377,13245,0,1726964835,12991.81615667999,53.44854753000254,53473.67085408001 2024-09-22,00:27:17.000,266,10994413,13005,0,1726964836,12991.84310192,53.41330187999847,53473.69880256001 2024-09-22,00:27:18.000,266,10994376,12965,0,1726964837,12991.890256089995,53.385105360001035,53473.656879840004 2024-09-22,00:27:19.000,266,10994405,13405,0,1726964838,12991.91720132999,53.34281058000488,53473.656879840004 2024-09-22,00:27:20.000,266,10994439,13245,0,1726964839,12991.971091809995,53.321663189999526,53473.726751040005 2024-09-22,00:27:21.000,266,10994405,13085,0,1726964840,12992.01824597999,53.26527015000465,53473.67085408001 2024-09-22,00:27:22.000,266,10994383,13005,0,1726964841,12992.072136459996,53.25822101999802,53473.68482832 2024-09-22,00:27:23.000,266,10994377,13045,0,1726964842,12992.139499559991,53.22297537000122,53473.67085408001 2024-09-22,00:27:24.000,266,10994467,13045,0,1726964843,12992.240544209992,53.17363145999843,53473.73373816 2024-09-22,00:27:25.000,266,10994410,13405,0,1726964844,12992.260753139992,53.159533199999714,53473.7127768 2024-09-22,00:27:26.000,266,10994457,13085,0,1726964845,12992.314643619997,53.13838581000164,53473.74072528 2024-09-22,00:27:27.000,266,10994400,12925,0,1726964846,12992.328116240002,53.11723842000356,53473.75469952 2024-09-22,00:27:28.000,266,10994414,13045,0,1726964847,12992.429160890002,53.11723842000356,53473.73373816 2024-09-22,00:27:29.000,266,10994407,12965,0,1726964848,12992.395479339997,53.13838581000164,53473.79662224001 2024-09-22,00:27:30.000,266,10994433,13085,0,1726964849,12992.408951960002,53.1101892900042,53473.79662224001 2024-09-22,00:27:31.000,266,10994411,12685,0,1726964850,12992.395479339997,53.10314016000484,53473.79662224001 2024-09-22,00:27:32.000,266,10994376,12885,0,1726964851,12992.442633509992,53.05379625000205,53473.782648 2024-09-22,00:27:33.000,266,10994369,13085,0,1726964852,12992.442633509992,53.025599730004615,53473.81059648 2024-09-22,00:27:34.000,266,10994422,12645,0,1726964853,12992.496523989998,53.025599730004615,53473.79662224001 2024-09-22,00:27:35.000,266,10994417,12845,0,1726964854,12992.496523989998,52.983304950001184,53473.83155784 2024-09-22,00:27:36.000,266,10994401,13365,0,1726964855,12992.516732919998,52.96215756000311,53473.894441920005 2024-09-22,00:27:37.000,266,10994392,13125,0,1726964856,12992.483051369993,52.94101016999775,53473.85950632 2024-09-22,00:27:38.000,266,10994432,13365,0,1726964857,12992.584096019993,52.95510843000375,53473.88745480001 2024-09-22,00:27:39.000,266,10994414,13005,0,1726964858,12992.624513879993,52.976255820001825,53473.92937752 2024-09-22,00:27:40.000,266,10994408,13445,0,1726964859,12992.624513879993,52.933961039998394,53474.02021008 2024-09-22,00:27:41.000,266,10994419,13045,0,1726964860,12992.678404359998,52.94101016999775,53473.95732600001 2024-09-22,00:27:42.000,266,10994412,12845,0,1726964861,12992.705349599993,52.94101016999775,53473.93636464001 2024-09-22,00:27:43.000,266,10994386,13205,0,1726964862,12992.739031149998,52.96215756000311,53473.96431312001 2024-09-22,00:27:44.000,266,10994390,13085,0,1726964863,12992.806394249994,52.926911909999035,53473.99924872 2024-09-22,00:27:45.000,266,10994453,13125,0,1726964864,12992.813130559989,52.94101016999775,53473.97828736 2024-09-22,00:27:46.000,266,10994386,13045,0,1726964865,12992.860284729999,52.91281365000032,53474.02021008 2024-09-22,00:27:47.000,266,10994407,13125,0,1726964866,12992.947856759994,52.926911909999035,53474.00623584001 2024-09-22,00:27:48.000,266,10994416,13005,0,1726964867,12992.92091152,52.88461713000288,53474.013222960006 2024-09-22,00:27:49.000,266,10994428,13245,0,1726964868,12993.02195617,52.88461713000288,53474.00623584001 2024-09-22,00:27:50.000,266,10994406,13005,0,1726964869,12993.028692479995,52.87051887000416,53474.0271972 2024-09-22,00:27:51.000,266,10994439,12845,0,1726964870,12993.0421651,52.8634697400048,53474.03418432001 2024-09-22,00:27:52.000,266,10994423,12925,0,1726964871,12993.06237403,52.82117496000137,53474.062132800005 2024-09-22,00:27:53.000,266,10994450,12845,0,1726964872,12993.07584664999,52.83527322000009,53474.09008128 2024-09-22,00:27:54.000,266,10994475,13085,0,1726964873,12993.11626450999,52.80707670000265,53474.03418432001 2024-09-22,00:27:55.000,266,10994453,13125,0,1726964874,12993.11626450999,52.82117496000137,53474.08309416001 2024-09-22,00:27:56.000,266,10994421,12965,0,1726964875,12993.10279189,52.792978440003935,53474.06911992 2024-09-22,00:27:57.000,266,10994434,13125,0,1726964876,12993.129737129995,52.76478191999922,53474.08309416001 2024-09-22,00:27:58.000,266,10994364,12925,0,1726964877,12993.149946059995,52.76478191999922,53474.10405552001 2024-09-22,00:27:59.000,266,10994418,13045,0,1726964878,12993.109528199995,52.736585400001786,53474.05514568001 2024-09-22,00:28:00.000,266,10994436,13125,0,1726964879,12993.170154989995,52.72953627000243,53474.08309416001 2024-09-22,00:28:01.000,266,10994420,13125,0,1726964880,12993.10279189,52.67314323000028,53474.07610704 2024-09-22,00:28:02.000,266,10994439,12925,0,1726964881,12993.129737129995,52.67314323000028,53474.15296536001 2024-09-22,00:28:03.000,266,10994465,13005,0,1726964882,12993.11626450999,52.687241489998996,53474.10405552001 2024-09-22,00:28:04.000,266,10994439,12965,0,1726964883,12993.149946059995,52.65904497000156,53474.13899112 2024-09-22,00:28:05.000,266,10994391,13285,0,1726964884,12993.190363919995,52.687241489998996,53474.12501688001 2024-09-22,00:28:06.000,266,10994405,13245,0,1726964885,12993.190363919995,52.68019235999964,53474.1669396 2024-09-22,00:28:07.000,266,10994399,12885,0,1726964886,12993.16341868,52.63789758000348,53474.180913840006 2024-09-22,00:28:08.000,266,10994420,13165,0,1726964887,12993.15668236999,52.63789758000348,53474.19488808 2024-09-22,00:28:09.000,266,10994439,13085,0,1726964888,12993.17689129999,52.6519958400022,53474.1669396 2024-09-22,00:28:10.000,266,10994424,13285,0,1726964889,12993.15668236999,52.65904497000156,53474.159952480004 2024-09-22,00:28:11.000,266,10994409,13045,0,1726964890,12993.13647343999,52.61675018999813,53474.1669396 2024-09-22,00:28:12.000,266,10994418,13125,0,1726964891,12993.16341868,52.61675018999813,53474.12501688001 2024-09-22,00:28:13.000,266,10994393,13205,0,1726964892,12993.149946059995,52.623799320004764,53474.14597824 2024-09-22,00:28:14.000,266,10994386,12925,0,1726964893,12993.170154989995,52.63789758000348,53474.12501688001 2024-09-22,00:28:15.000,266,10994443,12925,0,1726964894,12993.170154989995,52.61675018999813,53474.1669396 2024-09-22,00:28:16.000,266,10994405,12765,0,1726964895,12993.14320975,52.58855367000069,53474.159952480004 2024-09-22,00:28:17.000,266,10994440,13005,0,1726964896,12993.17689129999,52.59560280000005,53474.111042640005 2024-09-22,00:28:18.000,266,10994411,12965,0,1726964897,12993.19710022999,52.53216062999854,53474.1669396 2024-09-22,00:28:19.000,266,10994432,12885,0,1726964898,12993.25772701999,52.560357150003256,53474.17392672001 2024-09-22,00:28:20.000,266,10994453,12925,0,1726964899,12993.2442544,52.49691498000175,53474.1669396 2024-09-22,00:28:21.000,266,10994434,13005,0,1726964900,12993.277935949991,52.50396411000111,53474.14597824 2024-09-22,00:28:22.000,266,10994450,12925,0,1726964901,12993.291408569996,52.50396411000111,53474.15296536001 2024-09-22,00:28:23.000,266,10994438,12965,0,1726964902,12993.28467226,52.525111499999184,53474.180913840006 2024-09-22,00:28:24.000,266,10994473,13085,0,1726964903,12993.352035359996,52.53216062999854,53474.20886232 2024-09-22,00:28:25.000,266,10994415,13005,0,1726964904,12993.331826429996,52.525111499999184,53474.20187520001 2024-09-22,00:28:26.000,266,10994414,12965,0,1726964905,12993.358771669991,52.525111499999184,53474.2368108 2024-09-22,00:28:27.000,266,10994418,13045,0,1726964906,12993.32509012,52.518062369999825,53474.1669396 2024-09-22,00:28:28.000,266,10994381,13125,0,1726964907,12993.32509012,52.518062369999825,53474.17392672001 2024-09-22,00:28:29.000,266,10994399,12965,0,1726964908,12993.358771669991,52.53216062999854,53474.20886232 2024-09-22,00:28:30.000,266,10994419,13125,0,1726964909,12993.34529905,52.5533080200039,53474.229823680005 2024-09-22,00:28:31.000,266,10994410,13085,0,1726964910,12993.30488119,52.54625889000454,53474.18790096 2024-09-22,00:28:32.000,266,10994424,13205,0,1726964911,12993.26446333,52.53216062999854,53474.1669396 2024-09-22,00:28:33.000,266,10994437,12925,0,1726964912,12993.25772701999,52.511013240000466,53474.180913840006 2024-09-22,00:28:34.000,266,10994411,12885,0,1726964913,12993.21730915999,52.54625889000454,53474.180913840006 2024-09-22,00:28:35.000,266,10994443,12845,0,1726964914,12993.18362761,52.518062369999825,53474.11802976 2024-09-22,00:28:36.000,266,10994389,12925,0,1726964915,12993.18362761,52.47576759000367,53474.19488808 2024-09-22,00:28:37.000,266,10994425,13325,0,1726964916,12993.17689129999,52.50396411000111,53474.14597824 2024-09-22,00:28:38.000,266,10994440,12885,0,1726964917,12993.149946059995,52.47576759000367,53474.19488808 2024-09-22,00:28:39.000,266,10994404,13085,0,1726964918,12993.190363919995,52.44757106999896,53474.13899112 2024-09-22,00:28:40.000,266,10994426,12885,0,1726964919,12993.230781779996,52.48986585000239,53474.18790096 2024-09-22,00:28:41.000,266,10994443,13045,0,1726964920,12993.25772701999,52.48986585000239,53474.15296536001 2024-09-22,00:28:42.000,266,10994411,13325,0,1726964921,12993.28467226,52.49691498000175,53474.229823680005 2024-09-22,00:28:43.000,266,10994425,12845,0,1726964922,12993.250990709996,52.48986585000239,53474.18790096 2024-09-22,00:28:44.000,266,10994431,12885,0,1726964923,12993.298144879991,52.48986585000239,53474.18790096 2024-09-22,00:28:45.000,266,10994438,13005,0,1726964924,12993.291408569996,52.50396411000111,53474.20886232 2024-09-22,00:28:46.000,266,10994428,12925,0,1726964925,12993.331826429996,52.518062369999825,53474.20886232 2024-09-22,00:28:47.000,266,10994428,12765,0,1726964926,12993.352035359996,52.53216062999854,53474.18790096 2024-09-22,00:28:48.000,266,10994410,12845,0,1726964927,12993.291408569996,52.5533080200039,53474.18790096 2024-09-22,00:28:49.000,266,10994414,12685,0,1726964928,12993.28467226,52.560357150003256,53474.2368108 2024-09-22,00:28:50.000,266,10994427,13045,0,1726964929,12993.271199639996,52.59560280000005,53474.229823680005 2024-09-22,00:28:51.000,266,10994392,13125,0,1726964930,12993.210572849996,52.63084845000412,53474.20187520001 2024-09-22,00:28:52.000,266,10994408,12885,0,1726964931,12993.170154989995,52.63789758000348,53474.21584944 2024-09-22,00:28:53.000,266,10994388,12765,0,1726964932,12993.16341868,52.64494671000284,53474.22283656001 2024-09-22,00:28:54.000,266,10994409,12725,0,1726964933,12993.109528199995,52.6519958400022,53474.20187520001 2024-09-22,00:28:55.000,266,10994460,13045,0,1726964934,12993.03542878999,52.687241489998996,53474.10405552001 2024-09-22,00:28:56.000,266,10994412,12765,0,1726964935,12993.00174724,52.687241489998996,53474.1669396 2024-09-22,00:28:57.000,266,10994419,13125,0,1726964936,12992.988274619995,52.70838888000435,53474.111042640005 2024-09-22,00:28:58.000,266,10994408,13325,0,1726964937,12992.947856759994,52.68019235999964,53474.14597824 2024-09-22,00:28:59.000,266,10994417,13045,0,1726964938,12992.92091152,52.65904497000156,53474.11802976 2024-09-22,00:29:00.000,266,10994413,12925,0,1726964939,12992.90070259,52.65904497000156,53474.159952480004 2024-09-22,00:29:01.000,266,10994413,13085,0,1726964940,12992.92091152,52.61675018999813,53474.159952480004 2024-09-22,00:29:02.000,266,10994420,13165,0,1726964941,12992.90070259,52.61675018999813,53474.0970684 2024-09-22,00:29:03.000,266,10994429,13085,0,1726964942,12992.91417520999,52.574455410001974,53474.11802976 2024-09-22,00:29:04.000,266,10994418,12765,0,1726964943,12992.92091152,52.5392097599979,53474.07610704 2024-09-22,00:29:05.000,266,10994431,12885,0,1726964944,12992.927647829994,52.53216062999854,53474.111042640005 2024-09-22,00:29:06.000,266,10994411,13125,0,1726964945,12992.94112045,52.511013240000466,53474.10405552001 2024-09-22,00:29:07.000,266,10994472,12925,0,1726964946,12993.01521985999,52.5392097599979,53474.06911992 2024-09-22,00:29:08.000,266,10994375,13205,0,1726964947,12993.00174724,52.525111499999184,53474.10405552001 2024-09-22,00:29:09.000,266,10994479,12925,0,1726964948,12993.03542878999,52.50396411000111,53474.06911992 2024-09-22,00:29:10.000,266,10994447,13045,0,1726964949,12993.06237403,52.511013240000466,53474.0970684 2024-09-22,00:29:11.000,266,10994485,13205,0,1726964950,12993.069110339995,52.50396411000111,53474.07610704 2024-09-22,00:29:12.000,266,10994427,13205,0,1726964951,12993.109528199995,52.49691498000175,53474.05514568001 2024-09-22,00:29:13.000,266,10994394,13165,0,1726964952,12993.05563771999,52.518062369999825,53474.08309416001 2024-09-22,00:29:14.000,266,10994447,13085,0,1726964953,12993.10279189,52.49691498000175,53474.03418432001 2024-09-22,00:29:15.000,266,10994384,12925,0,1726964954,12993.08258296,52.48986585000239,53474.08309416001 2024-09-22,00:29:16.000,266,10994422,13125,0,1726964955,12993.09605557999,52.47576759000367,53474.0271972 2024-09-22,00:29:17.000,266,10994434,13045,0,1726964956,12993.16341868,52.46871846000431,53474.062132800005 2024-09-22,00:29:18.000,266,10994399,13085,0,1726964957,12993.129737129995,52.44757106999896,53474.06911992 2024-09-22,00:29:19.000,266,10994406,12845,0,1726964958,12993.089319269995,52.384128900004725,53474.09008128 2024-09-22,00:29:20.000,266,10994414,13005,0,1726964959,12993.129737129995,52.41232542000216,53474.08309416001 2024-09-22,00:29:21.000,266,10994420,13005,0,1726964960,12993.149946059995,52.35593238000001,53474.10405552001 2024-09-22,00:29:22.000,266,10994412,13285,0,1726964961,12993.14320975,52.327735860002576,53474.11802976 2024-09-22,00:29:23.000,266,10994489,13125,0,1726964962,12993.14320975,52.3065884700045,53474.159952480004 2024-09-22,00:29:24.000,266,10994445,13085,0,1726964963,12993.16341868,52.32068673000322,53474.159952480004 2024-09-22,00:29:25.000,266,10994462,13245,0,1726964964,12993.12300082,52.3065884700045,53474.10405552001 2024-09-22,00:29:26.000,266,10994406,13045,0,1726964965,12993.129737129995,52.292490209998505,53474.14597824 2024-09-22,00:29:27.000,266,10994412,13045,0,1726964966,12993.129737129995,52.27839194999979,53474.14597824 2024-09-22,00:29:28.000,266,10994336,12965,0,1726964967,12993.109528199995,52.26429369000107,53474.17392672001 2024-09-22,00:29:29.000,266,10994414,12925,0,1726964968,12993.14320975,52.292490209998505,53474.07610704 2024-09-22,00:29:30.000,266,10994399,12765,0,1726964969,12993.17689129999,52.27839194999979,53474.10405552001 2024-09-22,00:29:31.000,266,10994455,13085,0,1726964970,12993.170154989995,52.23609717000363,53474.0970684 2024-09-22,00:29:32.000,266,10994403,13125,0,1726964971,12993.15668236999,52.25019543000235,53474.14597824 2024-09-22,00:29:33.000,266,10994423,12485,0,1726964972,12993.170154989995,52.20790064999892,53474.159952480004 2024-09-22,00:29:34.000,266,10994404,12925,0,1726964973,12993.21730915999,52.23609717000363,53474.11802976 2024-09-22,00:29:35.000,266,10994358,13125,0,1726964974,12993.22404547,52.18675326000084,53474.12501688001 2024-09-22,00:29:36.000,266,10994394,13245,0,1726964975,12993.271199639996,52.20085151999956,53474.17392672001 2024-09-22,00:29:37.000,266,10994411,13125,0,1726964976,12993.250990709996,52.20790064999892,53474.07610704 2024-09-22,00:29:38.000,266,10994405,12765,0,1726964977,12993.32509012,52.20790064999892,53474.1669396 2024-09-22,00:29:39.000,266,10994434,12965,0,1726964978,12993.32509012,52.17265500000212,53474.1669396 2024-09-22,00:29:40.000,266,10994393,13125,0,1726964979,12993.32509012,52.165605870002764,53474.14597824 2024-09-22,00:29:41.000,266,10994382,13005,0,1726964980,12993.385716910001,52.20085151999956,53474.12501688001 2024-09-22,00:29:42.000,266,10994441,13005,0,1726964981,12993.412662149996,52.14445848000469,53474.18790096 2024-09-22,00:29:43.000,266,10994405,13125,0,1726964982,12993.480025249992,52.17970413000148,53474.17392672001 2024-09-22,00:29:44.000,266,10994400,13125,0,1726964983,12993.439607389992,52.17265500000212,53474.20187520001 2024-09-22,00:29:45.000,266,10994392,13085,0,1726964984,12993.466552630001,52.17265500000212,53474.18790096 2024-09-22,00:29:46.000,266,10994395,12965,0,1726964985,12993.486761560001,52.13036021999869,53474.20886232 2024-09-22,00:29:47.000,266,10994419,13405,0,1726964986,12993.533915729997,52.151507610004046,53474.180913840006 2024-09-22,00:29:48.000,266,10994383,13125,0,1726964987,12993.520443109992,52.13036021999869,53474.17392672001 2024-09-22,00:29:49.000,266,10994410,12885,0,1726964988,12993.554124659997,52.151507610004046,53474.14597824 2024-09-22,00:29:50.000,266,10994411,12845,0,1726964989,12993.560860969992,52.12331108999933,53474.25078504001 2024-09-22,00:29:51.000,266,10994426,12925,0,1726964990,12993.547388350002,52.08806544000254,53474.20886232 2024-09-22,00:29:52.000,266,10994379,12965,0,1726964991,12993.621487759992,52.0951145700019,53474.24379792 2024-09-22,00:29:53.000,266,10994374,13205,0,1726964992,12993.655169309997,52.03872152999975,53474.2368108 2024-09-22,00:29:54.000,266,10994414,13285,0,1726964993,12993.641696689992,52.052819789998466,53474.229823680005 2024-09-22,00:29:55.000,266,10994435,12925,0,1726964994,12993.648433000002,52.08101631000318,53474.28572064 2024-09-22,00:29:56.000,266,10994438,12765,0,1726964995,12993.695587169997,52.00347588000295,53474.27174640001 2024-09-22,00:29:57.000,266,10994413,12965,0,1726964996,12993.729268720002,52.06691805000446,53474.27174640001 2024-09-22,00:29:58.000,266,10994361,13245,0,1726964997,12993.756213959998,52.01757414000167,53474.29969488001 2024-09-22,00:29:59.000,266,10994400,12885,0,1726964998,12993.762950269993,52.01052501000231,53474.28572064 2024-09-22,00:30:00.000,266,10994370,13165,0,1726964999,12993.762950269993,52.03167240000039,53474.2368108 2024-09-22,00:30:01.000,266,10994450,13125,0,1726965000,12993.816840749998,52.01757414000167,53474.29969488001 2024-09-22,00:30:02.000,266,10994443,13205,0,1726965001,12993.837049679998,52.03872152999975,53474.278733520005 2024-09-22,00:30:03.000,266,10994367,12925,0,1726965002,12993.870731229988,52.03872152999975,53474.25078504001 2024-09-22,00:30:04.000,266,10994412,13085,0,1726965003,12993.823577059993,52.03872152999975,53474.26475928 2024-09-22,00:30:05.000,266,10994351,13125,0,1726965004,12993.924621709994,52.102163700001256,53474.29969488001 2024-09-22,00:30:06.000,266,10994431,13085,0,1726965005,12993.897676469998,52.0951145700019,53474.32065624001 2024-09-22,00:30:07.000,266,10994386,12925,0,1726965006,12993.978512189999,52.109212830000615,53474.327643360004 2024-09-22,00:30:08.000,266,10994348,12725,0,1726965007,12993.944830639994,52.08101631000318,53474.31366912 2024-09-22,00:30:09.000,266,10994392,13245,0,1726965008,12993.965039569994,52.12331108999933,53474.306682 2024-09-22,00:30:10.000,266,10994406,13205,0,1726965009,12993.971775879989,52.109212830000615,53474.36956608001 2024-09-22,00:30:11.000,266,10994371,13085,0,1726965010,12993.985248499994,52.0951145700019,53474.348604720006 2024-09-22,00:30:12.000,266,10994359,12765,0,1726965011,12993.971775879989,52.109212830000615,53474.33463048 2024-09-22,00:30:13.000,266,10994387,12885,0,1726965012,12993.965039569994,52.08806544000254,53474.306682 2024-09-22,00:30:14.000,266,10994376,12685,0,1726965013,12993.978512189999,52.08806544000254,53474.25078504001 2024-09-22,00:30:15.000,266,10994391,13085,0,1726965014,12993.991984809989,52.116261959999974,53474.34161760001 2024-09-22,00:30:16.000,266,10994419,13165,0,1726965015,12993.998721119999,52.07396718000382,53474.32065624001 2024-09-22,00:30:17.000,266,10994404,13285,0,1726965016,12993.978512189999,52.08101631000318,53474.327643360004 2024-09-22,00:30:18.000,266,10994383,12845,0,1726965017,12994.066084219994,52.04577065999911,53474.3765532 2024-09-22,00:30:19.000,266,10994430,12885,0,1726965018,12994.025666359994,52.08101631000318,53474.40450168 2024-09-22,00:30:20.000,266,10994416,13245,0,1726965019,12994.059347909999,52.04577065999911,53474.348604720006 2024-09-22,00:30:21.000,266,10994412,13085,0,1726965020,12994.045875289994,52.04577065999911,53474.34161760001 2024-09-22,00:30:22.000,266,10994448,13005,0,1726965021,12994.099765769999,52.03872152999975,53474.3765532 2024-09-22,00:30:23.000,266,10994374,12965,0,1726965022,12994.086293149994,52.04577065999911,53474.36257896 2024-09-22,00:30:24.000,266,10994399,12925,0,1726965023,12994.079556839999,52.03872152999975,53474.39052744001 2024-09-22,00:30:25.000,266,10994432,12845,0,1726965024,12994.059347909999,52.00347588000295,53474.397514560005 2024-09-22,00:30:26.000,266,10994419,13005,0,1726965025,12994.039138979999,52.03872152999975,53474.397514560005 2024-09-22,00:30:27.000,266,10994429,13365,0,1726965026,12994.05261159999,52.04577065999911,53474.42546304 2024-09-22,00:30:28.000,266,10994388,12765,0,1726965027,12994.079556839999,52.00347588000295,53474.4114888 2024-09-22,00:30:29.000,266,10994390,12925,0,1726965028,12994.059347909999,52.00347588000295,53474.4114888 2024-09-22,00:30:30.000,266,10994411,12805,0,1726965029,12994.059347909999,52.01052501000231,53474.397514560005 2024-09-22,00:30:31.000,266,10994410,13165,0,1726965030,12994.11323838999,52.01052501000231,53474.36956608001 2024-09-22,00:30:32.000,266,10994419,13205,0,1726965031,12994.086293149994,52.01052501000231,53474.348604720006 2024-09-22,00:30:33.000,266,10994346,13205,0,1726965032,12994.1199747,51.97527935999824,53474.31366912 2024-09-22,00:30:34.000,266,10994453,12845,0,1726965033,12994.146919939994,52.00347588000295,53474.34161760001 2024-09-22,00:30:35.000,266,10994446,12885,0,1726965034,12994.15365624999,51.982328490004875,53474.38354032 2024-09-22,00:30:36.000,266,10994422,13085,0,1726965035,12994.17386517999,51.989377620004234,53474.34161760001 2024-09-22,00:30:37.000,266,10994447,13005,0,1726965036,12994.11323838999,51.97527935999824,53474.31366912 2024-09-22,00:30:38.000,266,10994385,12965,0,1726965037,12994.146919939994,51.989377620004234,53474.348604720006 2024-09-22,00:30:39.000,266,10994459,12885,0,1726965038,12994.15365624999,51.989377620004234,53474.33463048 2024-09-22,00:30:40.000,266,10994410,13045,0,1726965039,12994.1199747,51.989377620004234,53474.306682 2024-09-22,00:30:41.000,266,10994415,13285,0,1726965040,12994.106502079994,51.96823022999888,53474.28572064 2024-09-22,00:30:42.000,266,10994441,13045,0,1726965041,12994.09302945999,51.97527935999824,53474.29270776001 2024-09-22,00:30:43.000,266,10994387,13285,0,1726965042,12994.066084219994,51.940033710001444,53474.27174640001 2024-09-22,00:30:44.000,266,10994458,13165,0,1726965043,12994.086293149994,51.982328490004875,53474.25078504001 2024-09-22,00:30:45.000,266,10994425,13045,0,1726965044,12994.09302945999,51.9470828400008,53474.27174640001 2024-09-22,00:30:46.000,266,10994420,12925,0,1726965045,12994.066084219994,51.9470828400008,53474.278733520005 2024-09-22,00:30:47.000,266,10994431,12965,0,1726965046,12994.066084219994,51.932984580002085,53474.25078504001 2024-09-22,00:30:48.000,266,10994372,12805,0,1726965047,12994.079556839999,51.9470828400008,53474.29270776001 2024-09-22,00:30:49.000,266,10994395,12885,0,1726965048,12994.05261159999,51.940033710001444,53474.26475928 2024-09-22,00:30:50.000,266,10994422,13205,0,1726965049,12994.079556839999,51.95413197000016,53474.28572064 2024-09-22,00:30:51.000,266,10994447,13045,0,1726965050,12994.09302945999,51.932984580002085,53474.278733520005 2024-09-22,00:30:52.000,266,10994434,13125,0,1726965051,12994.07282052999,51.96118109999952,53474.22283656001 2024-09-22,00:30:53.000,266,10994371,13165,0,1726965052,12994.066084219994,51.96823022999888,53474.24379792 2024-09-22,00:30:54.000,266,10994409,12885,0,1726965053,12994.07282052999,51.99642675000359,53474.25777216 2024-09-22,00:30:55.000,266,10994455,13125,0,1726965054,12994.066084219994,52.01757414000167,53474.2368108 2024-09-22,00:30:56.000,266,10994430,13205,0,1726965055,12994.045875289994,52.01757414000167,53474.27174640001 2024-09-22,00:30:57.000,266,10994420,13245,0,1726965056,12994.039138979999,52.059868919997825,53474.29270776001 2024-09-22,00:30:58.000,266,10994368,13005,0,1726965057,12994.07282052999,52.00347588000295,53474.29969488001 2024-09-22,00:30:59.000,266,10994398,13085,0,1726965058,12994.012193739989,52.01052501000231,53474.20886232 2024-09-22,00:31:00.000,266,10994411,12925,0,1726965059,12993.998721119999,51.99642675000359,53474.18790096 2024-09-22,00:31:01.000,266,10994408,13045,0,1726965060,12993.965039569994,51.989377620004234,53474.20886232 2024-09-22,00:31:02.000,266,10994380,13005,0,1726965061,12994.025666359994,51.99642675000359,53474.19488808 2024-09-22,00:31:03.000,266,10994400,13125,0,1726965062,12994.059347909999,51.96118109999952,53474.180913840006 2024-09-22,00:31:04.000,266,10994406,13125,0,1726965063,12993.998721119999,51.96118109999952,53474.159952480004 2024-09-22,00:31:05.000,266,10994394,13045,0,1726965064,12993.991984809989,51.97527935999824,53474.19488808 2024-09-22,00:31:06.000,266,10994411,12925,0,1726965065,12994.005457429994,51.9470828400008,53474.18790096 2024-09-22,00:31:07.000,266,10994414,12925,0,1726965066,12994.025666359994,51.925935450002726,53474.180913840006 2024-09-22,00:31:08.000,266,10994385,12925,0,1726965067,12993.985248499994,51.925935450002726,53474.1669396 2024-09-22,00:31:09.000,266,10994448,13085,0,1726965068,12994.012193739989,51.90478806000465,53474.19488808 2024-09-22,00:31:10.000,266,10994416,12965,0,1726965069,12994.066084219994,51.90478806000465,53474.21584944 2024-09-22,00:31:11.000,266,10994457,12965,0,1726965070,12994.07282052999,51.89773892999801,53474.17392672001 2024-09-22,00:31:12.000,266,10994457,13045,0,1726965071,12994.14018363,51.89773892999801,53474.22283656001 2024-09-22,00:31:13.000,266,10994360,13085,0,1726965072,12994.15365624999,51.90478806000465,53474.17392672001 2024-09-22,00:31:14.000,266,10994400,13205,0,1726965073,12994.167128869994,51.90478806000465,53474.20187520001 2024-09-22,00:31:15.000,266,10994450,13005,0,1726965074,12994.187337799995,51.89773892999801,53474.2368108 2024-09-22,00:31:16.000,266,10994423,13005,0,1726965075,12994.126711009994,51.883640669999295,53474.15296536001 2024-09-22,00:31:17.000,266,10994413,13445,0,1726965076,12994.19407410999,51.883640669999295,53474.13899112 2024-09-22,00:31:18.000,266,10994402,12925,0,1726965077,12994.29511875999,51.876591539999936,53474.17392672001 2024-09-22,00:31:19.000,266,10994404,12965,0,1726965078,12994.288382449995,51.86249328000122,53474.17392672001 2024-09-22,00:31:20.000,266,10994391,12925,0,1726965079,12994.34227293,51.84134589000314,53474.17392672001 2024-09-22,00:31:21.000,266,10994423,12965,0,1726965080,12994.33553661999,51.85544415000186,53474.1669396 2024-09-22,00:31:22.000,266,10994388,13085,0,1726965081,12994.409636029995,51.81314936999843,53474.18790096 2024-09-22,00:31:23.000,266,10994397,13245,0,1726965082,12994.429844959996,51.82724763000442,53474.26475928 2024-09-22,00:31:24.000,266,10994381,13085,0,1726965083,12994.429844959996,51.80610023999907,53474.18790096 2024-09-22,00:31:25.000,266,10994422,13005,0,1726965084,12994.409636029995,51.79200198000035,53474.22283656001 2024-09-22,00:31:26.000,266,10994411,12925,0,1726965085,12994.429844959996,51.81314936999843,53474.20886232 2024-09-22,00:31:27.000,266,10994427,12925,0,1726965086,12994.409636029995,51.81314936999843,53474.180913840006 2024-09-22,00:31:28.000,266,10994397,13205,0,1726965087,12994.450053889996,51.80610023999907,53474.20886232 2024-09-22,00:31:29.000,266,10994409,13085,0,1726965088,12994.44331758,51.79905110999971,53474.26475928 2024-09-22,00:31:30.000,266,10994422,12885,0,1726965089,12994.409636029995,51.77790372000163,53474.24379792 2024-09-22,00:31:31.000,266,10994434,13165,0,1726965090,12994.39616340999,51.78495285000099,53474.21584944 2024-09-22,00:31:32.000,266,10994413,13205,0,1726965091,12994.34227293,51.78495285000099,53474.20187520001 2024-09-22,00:31:33.000,266,10994416,13045,0,1726965092,12994.389427099995,51.7356089399982,53474.25078504001 2024-09-22,00:31:34.000,266,10994440,13085,0,1726965093,12994.328800309995,51.7356089399982,53474.29270776001 2024-09-22,00:31:35.000,266,10994418,12965,0,1726965094,12994.328800309995,51.742658070004836,53474.28572064 2024-09-22,00:31:36.000,266,10994429,12965,0,1726965095,12994.33553661999,51.700363290001405,53474.22283656001 2024-09-22,00:31:37.000,266,10994395,13245,0,1726965096,12994.36248186,51.7356089399982,53474.278733520005 2024-09-22,00:31:38.000,266,10994432,13325,0,1726965097,12994.349009239995,51.72855980999884,53474.34161760001 2024-09-22,00:31:39.000,266,10994433,13045,0,1726965098,12994.37595447999,51.742658070004836,53474.32065624001 2024-09-22,00:31:40.000,266,10994420,13165,0,1726965099,12994.369218169995,51.700363290001405,53474.33463048 2024-09-22,00:31:41.000,266,10994432,13085,0,1726965100,12994.369218169995,51.700363290001405,53474.29969488001 2024-09-22,00:31:42.000,266,10994417,12965,0,1726965101,12994.39616340999,51.68626503000269,53474.31366912 2024-09-22,00:31:43.000,266,10994417,13205,0,1726965102,12994.35574554999,51.67216677000397,53474.29969488001 2024-09-22,00:31:44.000,266,10994404,13125,0,1726965103,12994.35574554999,51.693314160002046,53474.306682 2024-09-22,00:31:45.000,266,10994400,13005,0,1726965104,12994.349009239995,51.67921590000333,53474.32065624001 2024-09-22,00:31:46.000,266,10994423,13005,0,1726965105,12994.369218169995,51.693314160002046,53474.348604720006 2024-09-22,00:31:47.000,266,10994401,13045,0,1726965106,12994.37595447999,51.66511764000461,53474.327643360004 2024-09-22,00:31:48.000,266,10994403,12925,0,1726965107,12994.389427099995,51.643970249999256,53474.306682 2024-09-22,00:31:49.000,266,10994395,12925,0,1726965108,12994.33553661999,51.66511764000461,53474.327643360004 2024-09-22,00:31:50.000,266,10994417,12765,0,1726965109,12994.36248186,51.651019379998615,53474.29969488001 2024-09-22,00:31:51.000,266,10994387,13165,0,1726965110,12994.308591379995,51.67921590000333,53474.306682 2024-09-22,00:31:52.000,266,10994410,12925,0,1726965111,12994.35574554999,51.643970249999256,53474.29270776001 2024-09-22,00:31:53.000,266,10994375,13085,0,1726965112,12994.35574554999,51.66511764000461,53474.29270776001 2024-09-22,00:31:54.000,266,10994449,12845,0,1726965113,12994.37595447999,51.66511764000461,53474.348604720006 2024-09-22,00:31:55.000,266,10994418,12965,0,1726965114,12994.36248186,51.66511764000461,53474.36257896 2024-09-22,00:31:56.000,266,10994425,12965,0,1726965115,12994.35574554999,51.643970249999256,53474.36257896 2024-09-22,00:31:57.000,266,10994423,12725,0,1726965116,12994.34227293,51.67921590000333,53474.32065624001 2024-09-22,00:31:58.000,266,10994394,12725,0,1726965117,12994.389427099995,51.62987199000054,53474.35559184 2024-09-22,00:31:59.000,266,10994413,12765,0,1726965118,12994.328800309995,51.62987199000054,53474.34161760001 2024-09-22,00:32:00.000,266,10994426,13045,0,1726965119,12994.369218169995,51.6369211199999,53474.38354032 2024-09-22,00:32:01.000,266,10994374,12965,0,1726965120,12994.36248186,51.6016754700031,53474.39052744001 2024-09-22,00:32:02.000,266,10994397,12885,0,1726965121,12994.369218169995,51.643970249999256,53474.4114888 2024-09-22,00:32:03.000,266,10994365,13045,0,1726965122,12994.37595447999,51.643970249999256,53474.40450168 2024-09-22,00:32:04.000,266,10994446,13125,0,1726965123,12994.34227293,51.62282286000118,53474.40450168 2024-09-22,00:32:05.000,266,10994431,12925,0,1726965124,12994.30185507,51.62282286000118,53474.4114888 2024-09-22,00:32:06.000,266,10994436,12885,0,1726965125,12994.288382449995,51.59462634000374,53474.39052744001 2024-09-22,00:32:07.000,266,10994406,12965,0,1726965126,12994.31532768999,51.59462634000374,53474.42546304 2024-09-22,00:32:08.000,266,10994382,13085,0,1726965127,12994.30185507,51.59462634000374,53474.348604720006 2024-09-22,00:32:09.000,266,10994419,13045,0,1726965128,12994.26143721,51.58757721000438,53474.35559184 2024-09-22,00:32:10.000,266,10994426,12765,0,1726965129,12994.247964589995,51.60872460000246,53474.3765532 2024-09-22,00:32:11.000,266,10994414,13165,0,1726965130,12994.25470089999,51.61577373000182,53474.40450168 2024-09-22,00:32:12.000,266,10994479,13085,0,1726965131,12994.27490982999,51.58757721000438,53474.3765532 2024-09-22,00:32:13.000,266,10994437,12965,0,1726965132,12994.23449196999,51.58757721000438,53474.4114888 2024-09-22,00:32:14.000,266,10994439,12765,0,1726965133,12994.23449196999,51.59462634000374,53474.43943728001 2024-09-22,00:32:15.000,266,10994459,12925,0,1726965134,12994.21428303999,51.61577373000182,53474.4114888 2024-09-22,00:32:16.000,266,10994423,12925,0,1726965135,12994.227755659995,51.62987199000054,53474.43943728001 2024-09-22,00:32:17.000,266,10994422,13325,0,1726965136,12994.23449196999,51.61577373000182,53474.446424400005 2024-09-22,00:32:18.000,266,10994440,13205,0,1726965137,12994.207546729995,51.61577373000182,53474.41847592001 2024-09-22,00:32:19.000,266,10994427,13045,0,1726965138,12994.19407410999,51.62987199000054,53474.48834712001 2024-09-22,00:32:20.000,266,10994429,13045,0,1726965139,12994.167128869994,51.62282286000118,53474.46039864001 2024-09-22,00:32:21.000,266,10994420,12805,0,1726965140,12994.227755659995,51.62282286000118,53474.45341152 2024-09-22,00:32:22.000,266,10994446,13085,0,1726965141,12994.21428303999,51.56642981999903,53474.46039864001 2024-09-22,00:32:23.000,266,10994379,12765,0,1726965142,12994.21428303999,51.6016754700031,53474.43943728001 2024-09-22,00:32:24.000,266,10994412,12885,0,1726965143,12994.227755659995,51.61577373000182,53474.42546304 2024-09-22,00:32:25.000,266,10994433,13245,0,1726965144,12994.26143721,51.6016754700031,53474.43943728001 2024-09-22,00:32:26.000,266,10994429,12885,0,1726965145,12994.21428303999,51.57347894999839,53474.43943728001 2024-09-22,00:32:27.000,266,10994447,13125,0,1726965146,12994.22101935,51.53823330000159,53474.42546304 2024-09-22,00:32:28.000,266,10994426,13085,0,1726965147,12994.22101935,51.524135040002875,53474.36257896 2024-09-22,00:32:29.000,266,10994401,13165,0,1726965148,12994.23449196999,51.5029876500048,53474.4114888 2024-09-22,00:32:30.000,266,10994462,13045,0,1726965149,12994.247964589995,51.481840259999444,53474.33463048 2024-09-22,00:32:31.000,266,10994458,13205,0,1726965150,12994.23449196999,51.5029876500048,53474.43245016 2024-09-22,00:32:32.000,266,10994408,13125,0,1726965151,12994.23449196999,51.4888893899988,53474.397514560005 2024-09-22,00:32:33.000,266,10994416,13045,0,1726965152,12994.27490982999,51.46069287000137,53474.45341152 2024-09-22,00:32:34.000,266,10994421,12965,0,1726965153,12994.26143721,51.43954548000329,53474.397514560005 2024-09-22,00:32:35.000,266,10994420,13165,0,1726965154,12994.30185507,51.43249635000393,53474.38354032 2024-09-22,00:32:36.000,266,10994402,13285,0,1726965155,12994.322064,51.44659461000265,53474.397514560005 2024-09-22,00:32:37.000,266,10994411,12925,0,1726965156,12994.34227293,51.42544722000457,53474.38354032 2024-09-22,00:32:38.000,266,10994458,13045,0,1726965157,12994.328800309995,51.43954548000329,53474.36956608001 2024-09-22,00:32:39.000,266,10994435,13045,0,1726965158,12994.40289972,51.43954548000329,53474.39052744001 2024-09-22,00:32:40.000,266,10994435,13005,0,1726965159,12994.38269079,51.3902015700005,53474.4114888 2024-09-22,00:32:41.000,266,10994416,12925,0,1726965160,12994.38269079,51.40429982999922,53474.43943728001 2024-09-22,00:32:42.000,266,10994421,13125,0,1726965161,12994.45679019999,51.42544722000457,53474.397514560005 2024-09-22,00:32:43.000,266,10994447,12965,0,1726965162,12994.497208059991,51.40429982999922,53474.43245016 2024-09-22,00:32:44.000,266,10994388,12965,0,1726965163,12994.564571160001,51.44659461000265,53474.50930848001 2024-09-22,00:32:45.000,266,10994375,13205,0,1726965164,12994.517416989991,51.44659461000265,53474.50232136 2024-09-22,00:32:46.000,266,10994418,13005,0,1726965165,12994.584780090001,51.3902015700005,53474.52328272 2024-09-22,00:32:47.000,266,10994463,13165,0,1726965166,12994.557834849991,51.39725069999986,53474.47437288 2024-09-22,00:32:48.000,266,10994403,12845,0,1726965167,12994.564571160001,51.3902015700005,53474.48834712001 2024-09-22,00:32:49.000,266,10994426,12885,0,1726965168,12994.584780090001,51.36905418000242,53474.46738576001 2024-09-22,00:32:50.000,266,10994460,13045,0,1726965169,12994.611725329996,51.36905418000242,53474.46039864001 2024-09-22,00:32:51.000,266,10994440,12925,0,1726965170,12994.591516399996,51.39725069999986,53474.41847592001 2024-09-22,00:32:52.000,266,10994452,13125,0,1726965171,12994.604989020001,51.39725069999986,53474.45341152 2024-09-22,00:32:53.000,266,10994413,13085,0,1726965172,12994.611725329996,51.37610331000178,53474.53026984 2024-09-22,00:32:54.000,266,10994437,13365,0,1726965173,12994.638670569992,51.36200505000306,53474.50232136 2024-09-22,00:32:55.000,266,10994328,13165,0,1726965174,12994.638670569992,51.354955920003704,53474.50930848001 2024-09-22,00:32:56.000,266,10994429,13165,0,1726965175,12994.665615810001,51.36905418000242,53474.55821832001 2024-09-22,00:32:57.000,266,10994394,13045,0,1726965176,12994.665615810001,51.36200505000306,53474.50232136 2024-09-22,00:32:58.000,266,10994408,12885,0,1726965177,12994.679088429992,51.38315244000114,53474.54424408 2024-09-22,00:32:59.000,266,10994421,12965,0,1726965178,12994.685824740001,51.36200505000306,53474.53725696001 2024-09-22,00:33:00.000,266,10994367,13165,0,1726965179,12994.699297359992,51.40429982999922,53474.53026984 2024-09-22,00:33:01.000,266,10994395,12965,0,1726965180,12994.739715219992,51.39725069999986,53474.55821832001 2024-09-22,00:33:02.000,266,10994417,13045,0,1726965181,12994.793605699997,51.3902015700005,53474.55821832001 2024-09-22,00:33:03.000,266,10994407,12885,0,1726965182,12994.800342009992,51.39725069999986,53474.5512312 2024-09-22,00:33:04.000,266,10994399,12765,0,1726965183,12994.807078320002,51.41134895999858,53474.565205440005 2024-09-22,00:33:05.000,266,10994429,12925,0,1726965184,12994.820550939992,51.43249635000393,53474.58616680001 2024-09-22,00:33:06.000,266,10994411,13285,0,1726965185,12994.813814629997,51.45364374000201,53474.57219256 2024-09-22,00:33:07.000,266,10994410,13085,0,1726965186,12994.847496180002,51.44659461000265,53474.60014104 2024-09-22,00:33:08.000,266,10994419,13045,0,1726965187,12994.847496180002,51.418398089997936,53474.60014104 2024-09-22,00:33:09.000,266,10994387,12925,0,1726965188,12994.834023559997,51.45364374000201,53474.60712816001 2024-09-22,00:33:10.000,266,10994440,12925,0,1726965189,12994.834023559997,51.42544722000457,53474.58616680001 2024-09-22,00:33:11.000,266,10994404,13165,0,1726965190,12994.881177729992,51.39725069999986,53474.60712816001 2024-09-22,00:33:12.000,266,10994453,13285,0,1726965191,12994.860968799992,51.40429982999922,53474.58616680001 2024-09-22,00:33:13.000,266,10994395,13165,0,1726965192,12994.827287250002,51.39725069999986,53474.50930848001 2024-09-22,00:33:14.000,266,10994444,13085,0,1726965193,12994.827287250002,51.41134895999858,53474.53725696001 2024-09-22,00:33:15.000,266,10994412,12925,0,1726965194,12994.786869390002,51.418398089997936,53474.60712816001 2024-09-22,00:33:16.000,266,10994425,13085,0,1726965195,12994.773396769997,51.40429982999922,53474.59315392 2024-09-22,00:33:17.000,266,10994429,13085,0,1726965196,12994.807078320002,51.467742000000726,53474.565205440005 2024-09-22,00:33:18.000,266,10994404,13285,0,1726965197,12994.813814629997,51.418398089997936,53474.58616680001 2024-09-22,00:33:19.000,266,10994408,13245,0,1726965198,12994.813814629997,51.418398089997936,53474.614115280005 2024-09-22,00:33:20.000,266,10994387,12765,0,1726965199,12994.820550939992,51.42544722000457,53474.64905088 2024-09-22,00:33:21.000,266,10994412,12765,0,1726965200,12994.793605699997,51.41134895999858,53474.6211024 2024-09-22,00:33:22.000,266,10994368,13045,0,1726965201,12994.827287250002,51.43954548000329,53474.65603800001 2024-09-22,00:33:23.000,266,10994361,13045,0,1726965202,12994.840759869992,51.3902015700005,53474.65603800001 2024-09-22,00:33:24.000,266,10994428,13005,0,1726965203,12994.901386659993,51.43249635000393,53474.64206376 2024-09-22,00:33:25.000,266,10994422,12965,0,1726965204,12994.860968799992,51.46069287000137,53474.6909736 2024-09-22,00:33:26.000,266,10994370,12925,0,1726965205,12994.874441419997,51.481840259999444,53474.69796072 2024-09-22,00:33:27.000,266,10994416,12765,0,1726965206,12994.854232489997,51.5029876500048,53474.67001224 2024-09-22,00:33:28.000,266,10994447,13085,0,1726965207,12994.860968799992,51.49593851999816,53474.69796072 2024-09-22,00:33:29.000,266,10994412,12765,0,1726965208,12994.867705110002,51.51003678000416,53474.67699936001 2024-09-22,00:33:30.000,266,10994352,13045,0,1726965209,12994.840759869992,51.524135040002875,53474.6909736 2024-09-22,00:33:31.000,266,10994377,12965,0,1726965210,12994.874441419997,51.531184170002234,53474.683986480006 2024-09-22,00:33:32.000,266,10994375,12765,0,1726965211,12994.834023559997,51.481840259999444,53474.72590920001 2024-09-22,00:33:33.000,266,10994470,12925,0,1726965212,12994.881177729992,51.481840259999444,53474.71193496 2024-09-22,00:33:34.000,266,10994375,12965,0,1726965213,12994.908122970002,51.481840259999444,53474.683986480006 2024-09-22,00:33:35.000,266,10994403,12925,0,1726965214,12994.860968799992,51.481840259999444,53474.69796072 2024-09-22,00:33:36.000,266,10994436,13085,0,1726965215,12994.935068209998,51.474791130000085,53474.64905088 2024-09-22,00:33:37.000,266,10994399,12965,0,1726965216,12994.955277139998,51.418398089997936,53474.71892208 2024-09-22,00:33:38.000,266,10994415,13205,0,1726965217,12995.022640239993,51.39725069999986,53474.74687056 2024-09-22,00:33:39.000,266,10994473,12925,0,1726965218,12995.015903929998,51.42544722000457,53474.71193496 2024-09-22,00:33:40.000,266,10994402,12805,0,1726965219,12995.009167619988,51.418398089997936,53474.67699936001 2024-09-22,00:33:41.000,266,10994428,13125,0,1726965220,12995.063058099993,51.3902015700005,53474.70494784001 2024-09-22,00:33:42.000,266,10994413,12965,0,1726965221,12995.076530719998,51.41134895999858,53474.7608448 2024-09-22,00:33:43.000,266,10994454,12885,0,1726965222,12995.130421199989,51.418398089997936,53474.6909736 2024-09-22,00:33:44.000,266,10994392,13245,0,1726965223,12995.103475959993,51.46069287000137,53474.72590920001 2024-09-22,00:33:45.000,266,10994374,12885,0,1726965224,12995.090003339988,51.45364374000201,53474.72590920001 2024-09-22,00:33:46.000,266,10994383,12805,0,1726965225,12995.137157509998,51.49593851999816,53474.74687056 2024-09-22,00:33:47.000,266,10994428,13125,0,1726965226,12995.137157509998,51.5029876500048,53474.73988344 2024-09-22,00:33:48.000,266,10994381,12925,0,1726965227,12995.096739649998,51.51003678000416,53474.732896320005 2024-09-22,00:33:49.000,266,10994411,12925,0,1726965228,12995.123684889993,51.4888893899988,53474.781806160005 2024-09-22,00:33:50.000,266,10994410,12685,0,1726965229,12995.137157509998,51.51003678000416,53474.74687056 2024-09-22,00:33:51.000,266,10994403,12765,0,1726965230,12995.123684889993,51.531184170002234,53474.77481904001 2024-09-22,00:33:52.000,266,10994415,12885,0,1726965231,12995.157366439998,51.517085910003516,53474.77481904001 2024-09-22,00:33:53.000,266,10994383,12845,0,1726965232,12995.170839059989,51.53823330000159,53474.78879328 2024-09-22,00:33:54.000,266,10994379,12845,0,1726965233,12995.191047989989,51.55233156000031,53474.77481904001 2024-09-22,00:33:55.000,266,10994397,12805,0,1726965234,12995.177575369999,51.524135040002875,53474.80975464 2024-09-22,00:33:56.000,266,10994386,13045,0,1726965235,12995.177575369999,51.57347894999839,53474.79578040001 2024-09-22,00:33:57.000,266,10994377,12965,0,1726965236,12995.177575369999,51.57347894999839,53474.82372888001 2024-09-22,00:33:58.000,266,10994352,13005,0,1726965237,12995.184311679994,51.6369211199999,53474.82372888001 2024-09-22,00:33:59.000,266,10994400,13045,0,1726965238,12995.164102749994,51.62282286000118,53474.83770312 2024-09-22,00:34:00.000,266,10994387,12885,0,1726965239,12995.150630129989,51.61577373000182,53474.80975464 2024-09-22,00:34:01.000,266,10994458,12885,0,1726965240,12995.170839059989,51.62282286000118,53474.80975464 2024-09-22,00:34:02.000,266,10994423,12845,0,1726965241,12995.191047989989,51.651019379998615,53474.851677360006 2024-09-22,00:34:03.000,266,10994379,13005,0,1726965242,12995.204520609994,51.66511764000461,53474.8656516 2024-09-22,00:34:04.000,266,10994418,13445,0,1726965243,12995.25167477999,51.68626503000269,53474.8656516 2024-09-22,00:34:05.000,266,10994401,13005,0,1726965244,12995.238202159999,51.72855980999884,53474.89360008001 2024-09-22,00:34:06.000,266,10994434,12965,0,1726965245,12995.197784299999,51.756756330003554,53474.89360008001 2024-09-22,00:34:07.000,266,10994414,13125,0,1726965246,12995.258411089999,51.7356089399982,53474.95648416 2024-09-22,00:34:08.000,266,10994455,13205,0,1726965247,12995.265147399994,51.742658070004836,53474.9355228 2024-09-22,00:34:09.000,266,10994444,13125,0,1726965248,12995.298828949999,51.763805460002914,53474.9355228 2024-09-22,00:34:10.000,266,10994417,12885,0,1726965249,12995.33924681,51.80610023999907,53474.97045840001 2024-09-22,00:34:11.000,266,10994423,12885,0,1726965250,12995.319037879999,51.79905110999971,53474.92154856001 2024-09-22,00:34:12.000,266,10994388,13125,0,1726965251,12995.319037879999,51.79905110999971,53474.949497040005 2024-09-22,00:34:13.000,266,10994383,12925,0,1726965252,12995.29209263999,51.763805460002914,53474.900587200005 2024-09-22,00:34:14.000,266,10994479,12965,0,1726965253,12995.298828949999,51.756756330003554,53474.900587200005 2024-09-22,00:34:15.000,266,10994415,13285,0,1726965254,12995.298828949999,51.742658070004836,53474.92853568 2024-09-22,00:34:16.000,266,10994418,13005,0,1726965255,12995.278620019999,51.7356089399982,53474.95648416 2024-09-22,00:34:17.000,266,10994416,13045,0,1726965256,12995.305565259994,51.756756330003554,53474.94250992001 2024-09-22,00:34:18.000,266,10994392,13085,0,1726965257,12995.37292835999,51.72855980999884,53474.949497040005 2024-09-22,00:34:19.000,266,10994408,12885,0,1726965258,12995.319037879999,51.7356089399982,53474.89360008001 2024-09-22,00:34:20.000,266,10994415,13125,0,1726965259,12995.44029146,51.707412420000765,53474.90757432 2024-09-22,00:34:21.000,266,10994424,12925,0,1726965260,12995.42008253,51.700363290001405,53474.96347128001 2024-09-22,00:34:22.000,266,10994425,12925,0,1726965261,12995.426818839995,51.700363290001405,53474.97045840001 2024-09-22,00:34:23.000,266,10994390,13085,0,1726965262,12995.49418193999,51.6369211199999,53474.99141976001 2024-09-22,00:34:24.000,266,10994429,12925,0,1726965263,12995.487445629995,51.651019379998615,53474.96347128001 2024-09-22,00:34:25.000,266,10994411,12925,0,1726965264,12995.548072419995,51.643970249999256,53474.97045840001 2024-09-22,00:34:26.000,266,10994416,13005,0,1726965265,12995.548072419995,51.59462634000374,53474.9355228 2024-09-22,00:34:27.000,266,10994432,13365,0,1726965266,12995.527863489995,51.6016754700031,53474.98443264 2024-09-22,00:34:28.000,266,10994401,12925,0,1726965267,12995.548072419995,51.56642981999903,53474.97045840001 2024-09-22,00:34:29.000,266,10994443,13245,0,1726965268,12995.59522658999,51.54528243000095,53474.95648416 2024-09-22,00:34:30.000,266,10994391,13245,0,1726965269,12995.6019629,51.55938068999967,53475.005394 2024-09-22,00:34:31.000,266,10994428,13005,0,1726965270,12995.6019629,51.55938068999967,53475.04032960001 2024-09-22,00:34:32.000,266,10994376,13005,0,1726965271,12995.66258969,51.56642981999903,53475.06129096001 2024-09-22,00:34:33.000,266,10994367,13125,0,1726965272,12995.69627123999,51.55233156000031,53475.03334248 2024-09-22,00:34:34.000,266,10994400,13325,0,1726965273,12995.689534929996,51.524135040002875,53475.05430384 2024-09-22,00:34:35.000,266,10994408,13285,0,1726965274,12995.68279862,51.55233156000031,53475.03334248 2024-09-22,00:34:36.000,266,10994399,13005,0,1726965275,12995.70300755,51.56642981999903,53475.068278080005 2024-09-22,00:34:37.000,266,10994391,13125,0,1726965276,12995.66258969,51.57347894999839,53475.06129096001 2024-09-22,00:34:38.000,266,10994421,12965,0,1726965277,12995.70300755,51.53823330000159,53475.08225232 2024-09-22,00:34:39.000,266,10994410,13005,0,1726965278,12995.709743859996,51.56642981999903,53475.068278080005 2024-09-22,00:34:40.000,266,10994410,13205,0,1726965279,12995.736689099991,51.58052807999775,53475.117187920005 2024-09-22,00:34:41.000,266,10994433,12965,0,1726965280,12995.74342541,51.55233156000031,53475.117187920005 2024-09-22,00:34:42.000,266,10994401,13085,0,1726965281,12995.777106959991,51.55938068999967,53475.15911064001 2024-09-22,00:34:43.000,266,10994404,12965,0,1726965282,12995.810788509996,51.6016754700031,53475.166097760004 2024-09-22,00:34:44.000,266,10994469,13245,0,1726965283,12995.844470060001,51.56642981999903,53475.166097760004 2024-09-22,00:34:45.000,266,10994410,12965,0,1726965284,12995.824261130001,51.55233156000031,53475.20103336 2024-09-22,00:34:46.000,266,10994467,13165,0,1726965285,12995.851206369996,51.61577373000182,53475.15212352 2024-09-22,00:34:47.000,266,10994414,13085,0,1726965286,12995.857942679992,51.57347894999839,53475.19404624 2024-09-22,00:34:48.000,266,10994396,12965,0,1726965287,12995.864678990001,51.57347894999839,53475.22898184001 2024-09-22,00:34:49.000,266,10994378,12845,0,1726965288,12995.891624229997,51.58757721000438,53475.22898184001 2024-09-22,00:34:50.000,266,10994434,12965,0,1726965289,12995.958987329992,51.62987199000054,53475.19404624 2024-09-22,00:34:51.000,266,10994425,12925,0,1726965290,12996.006141500002,51.61577373000182,53475.25693032001 2024-09-22,00:34:52.000,266,10994443,13285,0,1726965291,12995.979196259992,51.62282286000118,53475.27789168001 2024-09-22,00:34:53.000,266,10994392,12925,0,1726965292,12996.019614119992,51.58757721000438,53475.25693032001 2024-09-22,00:34:54.000,266,10994460,13125,0,1726965293,12996.019614119992,51.58757721000438,53475.24295608 2024-09-22,00:34:55.000,266,10994412,13285,0,1726965294,12996.039823049992,51.58757721000438,53475.25693032001 2024-09-22,00:34:56.000,266,10994425,13005,0,1726965295,12996.100449839993,51.59462634000374,53475.24295608 2024-09-22,00:34:57.000,266,10994386,12765,0,1726965296,12996.073504599997,51.53823330000159,53475.333788640004 2024-09-22,00:34:58.000,266,10994428,13165,0,1726965297,12996.140867699993,51.55233156000031,53475.30584016001 2024-09-22,00:34:59.000,266,10994371,13285,0,1726965298,12996.140867699993,51.5029876500048,53475.31282728 2024-09-22,00:35:00.000,266,10994423,13125,0,1726965299,12996.154340319998,51.51003678000416,53475.32680152001 2024-09-22,00:35:01.000,266,10994383,13245,0,1726965300,12996.181285559993,51.45364374000201,53475.31282728 2024-09-22,00:35:02.000,266,10994401,12885,0,1726965301,12996.188021870003,51.43954548000329,53475.32680152001 2024-09-22,00:35:03.000,266,10994428,12885,0,1726965302,12996.221703419993,51.43249635000393,53475.34077576 2024-09-22,00:35:04.000,266,10994467,13045,0,1726965303,12996.221703419993,51.39725069999986,53475.34077576 2024-09-22,00:35:05.000,266,10994415,13085,0,1726965304,12996.228439729988,51.38315244000114,53475.32680152001 2024-09-22,00:35:06.000,266,10994437,12885,0,1726965305,12996.282330209993,51.37610331000178,53475.3198144 2024-09-22,00:35:07.000,266,10994400,13285,0,1726965306,12996.316011759998,51.33380852999835,53475.31282728 2024-09-22,00:35:08.000,266,10994418,13045,0,1726965307,12996.329484379989,51.37610331000178,53475.34776288001 2024-09-22,00:35:09.000,266,10994421,13245,0,1726965308,12996.349693309989,51.347906790004345,53475.32680152001 2024-09-22,00:35:10.000,266,10994425,12685,0,1726965309,12996.363165929994,51.354955920003704,53475.3896856 2024-09-22,00:35:11.000,266,10994412,12965,0,1726965310,12996.363165929994,51.37610331000178,53475.333788640004 2024-09-22,00:35:12.000,266,10994411,13085,0,1726965311,12996.383374859994,51.40429982999922,53475.32680152001 2024-09-22,00:35:13.000,266,10994389,13005,0,1726965312,12996.430529029989,51.39725069999986,53475.34077576 2024-09-22,00:35:14.000,266,10994412,13365,0,1726965313,12996.437265339999,51.418398089997936,53475.38269848 2024-09-22,00:35:15.000,266,10994439,13125,0,1726965314,12996.444001649994,51.43954548000329,53475.39667272001 2024-09-22,00:35:16.000,266,10994412,13045,0,1726965315,12996.444001649994,51.46069287000137,53475.39667272001 2024-09-22,00:35:17.000,266,10994433,12805,0,1726965316,12996.477683199999,51.45364374000201,53475.41763408 2024-09-22,00:35:18.000,266,10994379,13005,0,1726965317,12996.518101059999,51.474791130000085,53475.41763408 2024-09-22,00:35:19.000,266,10994463,13045,0,1726965318,12996.524837369994,51.481840259999444,53475.452569680005 2024-09-22,00:35:20.000,266,10994393,12925,0,1726965319,12996.53830999,51.481840259999444,53475.46654392001 2024-09-22,00:35:21.000,266,10994423,13285,0,1726965320,12996.55851892,51.531184170002234,53475.4595568 2024-09-22,00:35:22.000,266,10994442,12765,0,1726965321,12996.55851892,51.5029876500048,53475.47353104001 2024-09-22,00:35:23.000,266,10994452,12885,0,1726965322,12996.605673089995,51.531184170002234,53475.47353104001 2024-09-22,00:35:24.000,266,10994401,12765,0,1726965323,12996.565255229994,51.51003678000416,53475.44558256001 2024-09-22,00:35:25.000,266,10994443,12885,0,1726965324,12996.59220046999,51.517085910003516,53475.47353104001 2024-09-22,00:35:26.000,266,10994407,12845,0,1726965325,12996.59893678,51.517085910003516,53475.50846664 2024-09-22,00:35:27.000,266,10994374,12965,0,1726965326,12996.605673089995,51.51003678000416,53475.47353104001 2024-09-22,00:35:28.000,266,10994426,12965,0,1726965327,12996.666299879995,51.51003678000416,53475.452569680005 2024-09-22,00:35:29.000,266,10994411,13205,0,1726965328,12996.63261832999,51.53823330000159,53475.522440880006 2024-09-22,00:35:30.000,266,10994435,12925,0,1726965329,12996.65282725999,51.53823330000159,53475.49449240001 2024-09-22,00:35:31.000,266,10994456,12965,0,1726965330,12996.666299879995,51.53823330000159,53475.501479520004 2024-09-22,00:35:32.000,266,10994432,12765,0,1726965331,12996.6797725,51.531184170002234,53475.49449240001 2024-09-22,00:35:33.000,266,10994408,12685,0,1726965332,12996.69324511999,51.54528243000095,53475.452569680005 2024-09-22,00:35:34.000,266,10994452,13285,0,1726965333,12996.75387190999,51.524135040002875,53475.48750528 2024-09-22,00:35:35.000,266,10994432,13125,0,1726965334,12996.787553459995,51.531184170002234,53475.55038936 2024-09-22,00:35:36.000,266,10994428,13005,0,1726965335,12996.78081715,51.57347894999839,53475.47353104001 2024-09-22,00:35:37.000,266,10994390,12805,0,1726965336,12996.80102608,51.55938068999967,53475.49449240001 2024-09-22,00:35:38.000,266,10994441,13005,0,1726965337,12996.76060822,51.56642981999903,53475.48051816 2024-09-22,00:35:39.000,266,10994439,12925,0,1726965338,12996.75387190999,51.531184170002234,53475.501479520004 2024-09-22,00:35:40.000,266,10994427,13005,0,1726965339,12996.79428976999,51.56642981999903,53475.501479520004 2024-09-22,00:35:41.000,266,10994440,12765,0,1726965340,12996.807762389995,51.55938068999967,53475.529428 2024-09-22,00:35:42.000,266,10994423,13125,0,1726965341,12996.848180249995,51.55233156000031,53475.53641512 2024-09-22,00:35:43.000,266,10994386,13285,0,1726965342,12996.84144394,51.55233156000031,53475.57833784 2024-09-22,00:35:44.000,266,10994444,13085,0,1726965343,12996.787553459995,51.55233156000031,53475.522440880006 2024-09-22,00:35:45.000,266,10994453,13045,0,1726965344,12996.80102608,51.58052807999775,53475.529428 2024-09-22,00:35:46.000,266,10994431,12965,0,1726965345,12996.807762389995,51.58052807999775,53475.51545376001 2024-09-22,00:35:47.000,266,10994460,13005,0,1726965346,12996.80102608,51.6016754700031,53475.522440880006 2024-09-22,00:35:48.000,266,10994424,12645,0,1726965347,12996.78081715,51.643970249999256,53475.501479520004 2024-09-22,00:35:49.000,266,10994427,12965,0,1726965348,12996.787553459995,51.643970249999256,53475.55038936 2024-09-22,00:35:50.000,266,10994429,12885,0,1726965349,12996.86165287,51.643970249999256,53475.57833784 2024-09-22,00:35:51.000,266,10994433,13165,0,1726965350,12996.807762389995,51.6369211199999,53475.529428 2024-09-22,00:35:52.000,266,10994453,13085,0,1726965351,12996.82123501,51.66511764000461,53475.49449240001 2024-09-22,00:35:53.000,266,10994432,12925,0,1726965352,12996.807762389995,51.66511764000461,53475.501479520004 2024-09-22,00:35:54.000,266,10994421,13165,0,1726965353,12996.80102608,51.658068509997975,53475.501479520004 2024-09-22,00:35:55.000,266,10994415,12725,0,1726965354,12996.82123501,51.693314160002046,53475.53641512 2024-09-22,00:35:56.000,266,10994428,12685,0,1726965355,12996.86165287,51.67216677000397,53475.54340224001 2024-09-22,00:35:57.000,266,10994423,13085,0,1726965356,12996.82123501,51.67216677000397,53475.53641512 2024-09-22,00:35:58.000,266,10994410,12925,0,1726965357,12996.87512548999,51.68626503000269,53475.55737648 2024-09-22,00:35:59.000,266,10994455,13125,0,1726965358,12996.827971319995,51.693314160002046,53475.501479520004 2024-09-22,00:36:00.000,266,10994442,13045,0,1726965359,12996.82123501,51.67921590000333,53475.49449240001 2024-09-22,00:36:01.000,266,10994406,13085,0,1726965360,12996.827971319995,51.707412420000765,53475.452569680005 2024-09-22,00:36:02.000,266,10994450,13085,0,1726965361,12996.81449869999,51.68626503000269,53475.522440880006 2024-09-22,00:36:03.000,266,10994411,12765,0,1726965362,12996.84144394,51.68626503000269,53475.51545376001 2024-09-22,00:36:04.000,266,10994461,13085,0,1726965363,12996.807762389995,51.72855980999884,53475.522440880006 2024-09-22,00:36:05.000,266,10994450,12845,0,1726965364,12996.82123501,51.72855980999884,53475.55038936 2024-09-22,00:36:06.000,266,10994455,13165,0,1726965365,12996.84144394,51.714461550000124,53475.529428 2024-09-22,00:36:07.000,266,10994455,13045,0,1726965366,12996.81449869999,51.714461550000124,53475.522440880006 2024-09-22,00:36:08.000,266,10994489,13165,0,1726965367,12996.827971319995,51.7356089399982,53475.529428 2024-09-22,00:36:09.000,266,10994471,13245,0,1726965368,12996.80102608,51.742658070004836,53475.522440880006 2024-09-22,00:36:10.000,266,10994476,12925,0,1726965369,12996.77408083999,51.749707200004195,53475.501479520004 2024-09-22,00:36:11.000,266,10994434,13045,0,1726965370,12996.74039929,51.714461550000124,53475.4595568 2024-09-22,00:36:12.000,266,10994453,12965,0,1726965371,12996.71345404999,51.72151067999948,53475.50846664 2024-09-22,00:36:13.000,266,10994406,13085,0,1726965372,12996.65282725999,51.714461550000124,53475.47353104001 2024-09-22,00:36:14.000,266,10994423,12605,0,1726965373,12996.69998143,51.700363290001405,53475.48051816 2024-09-22,00:36:15.000,266,10994464,13005,0,1726965374,12996.67303618999,51.68626503000269,53475.49449240001 2024-09-22,00:36:16.000,266,10994464,13045,0,1726965375,12996.646090949995,51.651019379998615,53475.51545376001 2024-09-22,00:36:17.000,266,10994443,13405,0,1726965376,12996.61914571,51.643970249999256,53475.44558256001 2024-09-22,00:36:18.000,266,10994426,13005,0,1726965377,12996.61240939999,51.651019379998615,53475.43160832 2024-09-22,00:36:19.000,266,10994433,12925,0,1726965378,12996.55178260999,51.62987199000054,53475.46654392001 2024-09-22,00:36:20.000,266,10994444,12925,0,1726965379,12996.57199153999,51.61577373000182,53475.42462120001 2024-09-22,00:36:21.000,266,10994413,12885,0,1726965380,12996.53157367999,51.60872460000246,53475.43160832 2024-09-22,00:36:22.000,266,10994471,12925,0,1726965381,12996.53157367999,51.57347894999839,53475.36872424 2024-09-22,00:36:23.000,266,10994330,13325,0,1726965382,12996.524837369994,51.56642981999903,53475.3896856 2024-09-22,00:36:24.000,266,10994434,13005,0,1726965383,12996.464210579994,51.59462634000374,53475.41064696 2024-09-22,00:36:25.000,266,10994378,12925,0,1726965384,12996.450737959989,51.55938068999967,53475.403659840005 2024-09-22,00:36:26.000,266,10994464,12685,0,1726965385,12996.396847479999,51.54528243000095,53475.41064696 2024-09-22,00:36:27.000,266,10994426,13125,0,1726965386,12996.417056409999,51.56642981999903,53475.46654392001 2024-09-22,00:36:28.000,266,10994409,13205,0,1726965387,12996.363165929994,51.57347894999839,53475.36872424 2024-09-22,00:36:29.000,266,10994395,13005,0,1726965388,12996.336220689998,51.56642981999903,53475.522440880006 2024-09-22,00:36:30.000,266,10994402,13205,0,1726965389,12996.336220689998,51.55233156000031,53475.46654392001 2024-09-22,00:36:31.000,266,10994440,13165,0,1726965390,12996.295802829998,51.55233156000031,53475.452569680005 2024-09-22,00:36:32.000,266,10994414,12885,0,1726965391,12996.295802829998,51.53823330000159,53475.43160832 2024-09-22,00:36:33.000,266,10994381,12805,0,1726965392,12996.208230800003,51.57347894999839,53475.403659840005 2024-09-22,00:36:34.000,266,10994448,12845,0,1726965393,12996.248648659988,51.56642981999903,53475.37571136001 2024-09-22,00:36:35.000,266,10994407,12845,0,1726965394,12996.214967109998,51.55938068999967,53475.30584016001 2024-09-22,00:36:36.000,266,10994450,13045,0,1726965395,12996.201494489993,51.58052807999775,53475.27789168001 2024-09-22,00:36:37.000,266,10994421,13245,0,1726965396,12996.188021870003,51.58757721000438,53475.34077576 2024-09-22,00:36:38.000,266,10994429,13005,0,1726965397,12996.228439729988,51.6016754700031,53475.25693032001 2024-09-22,00:36:39.000,266,10994412,13205,0,1726965398,12996.181285559993,51.6016754700031,53475.31282728 2024-09-22,00:36:40.000,266,10994425,13085,0,1726965399,12996.194758179998,51.61577373000182,53475.30584016001 2024-09-22,00:36:41.000,266,10994415,13005,0,1726965400,12996.161076629993,51.658068509997975,53475.284878800005 2024-09-22,00:36:42.000,266,10994474,13005,0,1726965401,12996.174549249998,51.60872460000246,53475.284878800005 2024-09-22,00:36:43.000,266,10994379,13165,0,1726965402,12996.181285559993,51.643970249999256,53475.29186592 2024-09-22,00:36:44.000,266,10994439,12765,0,1726965403,12996.134131389997,51.62987199000054,53475.24295608 2024-09-22,00:36:45.000,266,10994412,13125,0,1726965404,12996.167812940002,51.62282286000118,53475.24295608 2024-09-22,00:36:46.000,266,10994440,12845,0,1726965405,12996.154340319998,51.6369211199999,53475.26391744 2024-09-22,00:36:47.000,266,10994447,12925,0,1726965406,12996.147604010002,51.651019379998615,53475.24295608 2024-09-22,00:36:48.000,266,10994402,12845,0,1726965407,12996.188021870003,51.66511764000461,53475.25693032001 2024-09-22,00:36:49.000,266,10994411,13045,0,1726965408,12996.147604010002,51.643970249999256,53475.24295608 2024-09-22,00:36:50.000,266,10994489,13085,0,1726965409,12996.120658769993,51.62987199000054,53475.24295608 2024-09-22,00:36:51.000,266,10994384,13325,0,1726965410,12996.107186150002,51.60872460000246,53475.2150076 2024-09-22,00:36:52.000,266,10994419,13045,0,1726965411,12996.053295669997,51.6016754700031,53475.22898184001 2024-09-22,00:36:53.000,266,10994409,12965,0,1726965412,12996.053295669997,51.60872460000246,53475.2150076 2024-09-22,00:36:54.000,266,10994375,12925,0,1726965413,12995.999405189992,51.62282286000118,53475.13814928001 2024-09-22,00:36:55.000,266,10994421,12845,0,1726965414,12995.958987329992,51.58052807999775,53475.20103336 2024-09-22,00:36:56.000,266,10994359,13125,0,1726965415,12995.925305780002,51.55938068999967,53475.1451364 2024-09-22,00:36:57.000,266,10994420,13085,0,1726965416,12995.905096850001,51.58052807999775,53475.15212352 2024-09-22,00:36:58.000,266,10994391,12925,0,1726965417,12995.864678990001,51.55938068999967,53475.19404624 2024-09-22,00:36:59.000,266,10994378,12805,0,1726965418,12995.851206369996,51.58052807999775,53475.13814928001 2024-09-22,00:37:00.000,266,10994397,12925,0,1726965419,12995.76363434,51.58052807999775,53475.10321368 2024-09-22,00:37:01.000,266,10994388,13005,0,1726965420,12995.709743859996,51.58052807999775,53475.13814928001 2024-09-22,00:37:02.000,266,10994405,12885,0,1726965421,12995.669325999996,51.6016754700031,53475.04731672 2024-09-22,00:37:03.000,266,10994416,13285,0,1726965422,12995.67606230999,51.6016754700031,53475.08225232 2024-09-22,00:37:04.000,266,10994423,13205,0,1726965423,12995.6019629,51.56642981999903,53474.99141976001 2024-09-22,00:37:05.000,266,10994405,12885,0,1726965424,12995.588490279995,51.60872460000246,53475.02635536 2024-09-22,00:37:06.000,266,10994397,12725,0,1726965425,12995.57501765999,51.62987199000054,53474.998406880004 2024-09-22,00:37:07.000,266,10994410,13285,0,1726965426,12995.51439086999,51.61577373000182,53475.019368240006 2024-09-22,00:37:08.000,266,10994449,13125,0,1726965427,12995.49418193999,51.59462634000374,53475.04731672 2024-09-22,00:37:09.000,266,10994405,12925,0,1726965428,12995.48070932,51.6369211199999,53475.03334248 2024-09-22,00:37:10.000,266,10994404,12685,0,1726965429,12995.45376407999,51.62987199000054,53474.99141976001 2024-09-22,00:37:11.000,266,10994427,12925,0,1726965430,12995.47397300999,51.62282286000118,53474.9355228 2024-09-22,00:37:12.000,266,10994410,13365,0,1726965431,12995.45376407999,51.658068509997975,53474.92853568 2024-09-22,00:37:13.000,266,10994433,12725,0,1726965432,12995.41334621999,51.6369211199999,53474.89360008001 2024-09-22,00:37:14.000,266,10994424,13125,0,1726965433,12995.39313728999,51.651019379998615,53474.85866448 2024-09-22,00:37:15.000,266,10994446,12925,0,1726965434,12995.42008253,51.66511764000461,53474.830716000004 2024-09-22,00:37:16.000,266,10994398,13005,0,1726965435,12995.386400979995,51.651019379998615,53474.87263872001 2024-09-22,00:37:17.000,266,10994383,13045,0,1726965436,12995.386400979995,51.66511764000461,53474.81674176 2024-09-22,00:37:18.000,266,10994424,12925,0,1726965437,12995.345983119994,51.61577373000182,53474.82372888001 2024-09-22,00:37:19.000,266,10994385,12965,0,1726965438,12995.37966467,51.6369211199999,53474.80975464 2024-09-22,00:37:20.000,266,10994389,12845,0,1726965439,12995.35271942999,51.651019379998615,53474.73988344 2024-09-22,00:37:21.000,266,10994418,13045,0,1726965440,12995.35271942999,51.66511764000461,53474.71193496 2024-09-22,00:37:22.000,266,10994405,13285,0,1726965441,12995.37966467,51.67216677000397,53474.74687056 2024-09-22,00:37:23.000,266,10994438,12885,0,1726965442,12995.366192049994,51.700363290001405,53474.71892208 2024-09-22,00:37:24.000,266,10994345,13245,0,1726965443,12995.345983119994,51.693314160002046,53474.73988344 2024-09-22,00:37:25.000,266,10994396,12845,0,1726965444,12995.319037879999,51.714461550000124,53474.7608448 2024-09-22,00:37:26.000,266,10994410,12965,0,1726965445,12995.298828949999,51.7356089399982,53474.71193496 2024-09-22,00:37:27.000,266,10994421,12765,0,1726965446,12995.33251049999,51.72151067999948,53474.67001224 2024-09-22,00:37:28.000,266,10994422,13125,0,1726965447,12995.298828949999,51.67216677000397,53474.683986480006 2024-09-22,00:37:29.000,266,10994401,13205,0,1726965448,12995.298828949999,51.714461550000124,53474.683986480006 2024-09-22,00:37:30.000,266,10994367,13285,0,1726965449,12995.31230156999,51.72855980999884,53474.6211024 2024-09-22,00:37:31.000,266,10994428,12885,0,1726965450,12995.285356329994,51.7356089399982,53474.63507664001 2024-09-22,00:37:32.000,266,10994407,13085,0,1726965451,12995.298828949999,51.749707200004195,53474.57219256 2024-09-22,00:37:33.000,266,10994406,12885,0,1726965452,12995.33251049999,51.7356089399982,53474.60014104 2024-09-22,00:37:34.000,266,10994414,13125,0,1726965453,12995.366192049994,51.749707200004195,53474.59315392 2024-09-22,00:37:35.000,266,10994439,12965,0,1726965454,12995.319037879999,51.749707200004195,53474.62808952001 2024-09-22,00:37:36.000,266,10994388,12885,0,1726965455,12995.319037879999,51.749707200004195,53474.6211024 2024-09-22,00:37:37.000,266,10994428,13045,0,1726965456,12995.33251049999,51.749707200004195,53474.6211024 2024-09-22,00:37:38.000,266,10994368,12965,0,1726965457,12995.33924681,51.72151067999948,53474.57219256 2024-09-22,00:37:39.000,266,10994388,12925,0,1726965458,12995.33251049999,51.7356089399982,53474.57219256 2024-09-22,00:37:40.000,266,10994436,13045,0,1726965459,12995.278620019999,51.714461550000124,53474.54424408 2024-09-22,00:37:41.000,266,10994420,12965,0,1726965460,12995.29209263999,51.714461550000124,53474.516295600006 2024-09-22,00:37:42.000,266,10994411,12925,0,1726965461,12995.31230156999,51.742658070004836,53474.565205440005 2024-09-22,00:37:43.000,266,10994408,13045,0,1726965462,12995.265147399994,51.72151067999948,53474.60014104 2024-09-22,00:37:44.000,266,10994401,13045,0,1726965463,12995.278620019999,51.72151067999948,53474.57219256 2024-09-22,00:37:45.000,266,10994424,13165,0,1726965464,12995.244938469994,51.7356089399982,53474.516295600006 2024-09-22,00:37:46.000,266,10994473,12925,0,1726965465,12995.238202159999,51.7356089399982,53474.50930848001 2024-09-22,00:37:47.000,266,10994420,12765,0,1726965466,12995.231465849989,51.749707200004195,53474.48834712001 2024-09-22,00:37:48.000,266,10994426,12885,0,1726965467,12995.217993229999,51.714461550000124,53474.446424400005 2024-09-22,00:37:49.000,266,10994454,12925,0,1726965468,12995.211256919989,51.756756330003554,53474.48136 2024-09-22,00:37:50.000,266,10994431,13005,0,1726965469,12995.204520609994,51.756756330003554,53474.50232136 2024-09-22,00:37:51.000,266,10994488,13205,0,1726965470,12995.211256919989,51.7356089399982,53474.46738576001 2024-09-22,00:37:52.000,266,10994408,13125,0,1726965471,12995.238202159999,51.77790372000163,53474.46039864001 2024-09-22,00:37:53.000,266,10994415,13285,0,1726965472,12995.25167477999,51.77085459000227,53474.50930848001 2024-09-22,00:37:54.000,266,10994414,13285,0,1726965473,12995.305565259994,51.80610023999907,53474.495334240004 2024-09-22,00:37:55.000,266,10994390,12885,0,1726965474,12995.27188370999,51.80610023999907,53474.46039864001 2024-09-22,00:37:56.000,266,10994419,13245,0,1726965475,12995.33924681,51.82019849999779,53474.46039864001 2024-09-22,00:37:57.000,266,10994402,12925,0,1726965476,12995.33251049999,51.82019849999779,53474.43943728001 2024-09-22,00:37:58.000,266,10994411,13205,0,1726965477,12995.33251049999,51.84134589000314,53474.48136 2024-09-22,00:37:59.000,266,10994437,13325,0,1726965478,12995.37292835999,51.80610023999907,53474.516295600006 2024-09-22,00:38:00.000,266,10994421,12925,0,1726965479,12995.406609909995,51.82724763000442,53474.48136 2024-09-22,00:38:01.000,266,10994429,12845,0,1726965480,12995.406609909995,51.85544415000186,53474.47437288 2024-09-22,00:38:02.000,266,10994434,13085,0,1726965481,12995.42008253,51.84134589000314,53474.53725696001 2024-09-22,00:38:03.000,266,10994416,12925,0,1726965482,12995.47397300999,51.8483950200025,53474.50232136 2024-09-22,00:38:04.000,266,10994377,13045,0,1726965483,12995.52112718,51.85544415000186,53474.48834712001 2024-09-22,00:38:05.000,266,10994416,13085,0,1726965484,12995.53459979999,51.81314936999843,53474.50930848001 2024-09-22,00:38:06.000,266,10994422,13005,0,1726965485,12995.608699209995,51.83429676000378,53474.46738576001 2024-09-22,00:38:07.000,266,10994478,13085,0,1726965486,12995.588490279995,51.81314936999843,53474.52328272 2024-09-22,00:38:08.000,266,10994392,12925,0,1726965487,12995.64238076,51.81314936999843,53474.46039864001 2024-09-22,00:38:09.000,266,10994426,13005,0,1726965488,12995.66258969,51.80610023999907,53474.52328272 2024-09-22,00:38:10.000,266,10994437,13085,0,1726965489,12995.69627123999,51.79200198000035,53474.55821832001 2024-09-22,00:38:11.000,266,10994452,13205,0,1726965490,12995.74342541,51.763805460002914,53474.57917968 2024-09-22,00:38:12.000,266,10994419,13285,0,1726965491,12995.783843270001,51.77790372000163,53474.565205440005 2024-09-22,00:38:13.000,266,10994416,12925,0,1726965492,12995.824261130001,51.763805460002914,53474.565205440005 2024-09-22,00:38:14.000,266,10994401,12925,0,1726965493,12995.851206369996,51.72855980999884,53474.64206376 2024-09-22,00:38:15.000,266,10994434,12965,0,1726965494,12995.857942679992,51.756756330003554,53474.63507664001 2024-09-22,00:38:16.000,266,10994418,13045,0,1726965495,12995.938778399992,51.7356089399982,53474.62808952001 2024-09-22,00:38:17.000,266,10994395,12925,0,1726965496,12995.965723640002,51.72151067999948,53474.67001224 2024-09-22,00:38:18.000,266,10994385,13085,0,1726965497,12995.938778399992,51.72151067999948,53474.663025120004 2024-09-22,00:38:19.000,266,10994399,13205,0,1726965498,12995.965723640002,51.707412420000765,53474.69796072 2024-09-22,00:38:20.000,266,10994427,13045,0,1726965499,12995.992668879997,51.658068509997975,53474.63507664001 2024-09-22,00:38:21.000,266,10994433,13045,0,1726965500,12996.006141500002,51.66511764000461,53474.67001224 2024-09-22,00:38:22.000,266,10994372,12765,0,1726965501,12996.026350430002,51.714461550000124,53474.64905088 2024-09-22,00:38:23.000,266,10994369,12605,0,1726965502,12996.046559360002,51.6369211199999,53474.67699936001 2024-09-22,00:38:24.000,266,10994395,12925,0,1726965503,12996.073504599997,51.693314160002046,53474.614115280005 2024-09-22,00:38:25.000,266,10994376,12725,0,1726965504,12996.080240909992,51.651019379998615,53474.67001224 2024-09-22,00:38:26.000,266,10994436,12885,0,1726965505,12996.113922459997,51.62282286000118,53474.683986480006 2024-09-22,00:38:27.000,266,10994487,12925,0,1726965506,12996.134131389997,51.62282286000118,53474.71892208 2024-09-22,00:38:28.000,266,10994390,12805,0,1726965507,12996.113922459997,51.59462634000374,53474.72590920001 2024-09-22,00:38:29.000,266,10994392,13085,0,1726965508,12996.147604010002,51.53823330000159,53474.80975464 2024-09-22,00:38:30.000,266,10994414,12765,0,1726965509,12996.194758179998,51.55233156000031,53474.7608448 2024-09-22,00:38:31.000,266,10994415,13045,0,1726965510,12996.188021870003,51.53823330000159,53474.75385768001 2024-09-22,00:38:32.000,266,10994423,12885,0,1726965511,12996.214967109998,51.531184170002234,53474.78879328 2024-09-22,00:38:33.000,266,10994406,13045,0,1726965512,12996.221703419993,51.481840259999444,53474.7608448 2024-09-22,00:38:34.000,266,10994464,13045,0,1726965513,12996.268857589988,51.4888893899988,53474.79578040001 2024-09-22,00:38:35.000,266,10994401,13045,0,1726965514,12996.309275449988,51.467742000000726,53474.76783192 2024-09-22,00:38:36.000,266,10994428,12845,0,1726965515,12996.336220689998,51.467742000000726,53474.83770312 2024-09-22,00:38:37.000,266,10994446,13045,0,1726965516,12996.376638549998,51.45364374000201,53474.81674176 2024-09-22,00:38:38.000,266,10994395,13245,0,1726965517,12996.437265339999,51.40429982999922,53474.830716000004 2024-09-22,00:38:39.000,266,10994451,13085,0,1726965518,12996.464210579994,51.42544722000457,53474.87263872001 2024-09-22,00:38:40.000,266,10994433,13245,0,1726965519,12996.504628439994,51.40429982999922,53474.84469024001 2024-09-22,00:38:41.000,266,10994433,13085,0,1726965520,12996.57872785,51.36905418000242,53474.8656516 2024-09-22,00:38:42.000,266,10994439,12685,0,1726965521,12996.59893678,51.354955920003704,53474.89360008001 2024-09-22,00:38:43.000,266,10994407,13005,0,1726965522,12996.69324511999,51.31971026999963,53474.900587200005 2024-09-22,00:38:44.000,266,10994443,13165,0,1726965523,12996.75387190999,51.305612010000914,53474.89360008001 2024-09-22,00:38:45.000,266,10994422,13045,0,1726965524,12996.80102608,51.28446462000284,53474.92853568 2024-09-22,00:38:46.000,266,10994451,13045,0,1726965525,12996.86165287,51.27741549000348,53474.9355228 2024-09-22,00:38:47.000,266,10994426,12805,0,1726965526,12996.89533441999,51.256268099998124,53474.92154856001 2024-09-22,00:38:48.000,266,10994416,13005,0,1726965527,12996.976170139991,51.249218969998765,53474.97045840001 2024-09-22,00:38:49.000,266,10994433,13205,0,1726965528,12997.050269549996,51.22807158000069,53474.998406880004 2024-09-22,00:38:50.000,266,10994432,13205,0,1726965529,12997.117632649992,51.19282593000389,53474.97744552 2024-09-22,00:38:51.000,266,10994422,13125,0,1726965530,12997.151314199997,51.19282593000389,53475.03334248 2024-09-22,00:38:52.000,266,10994427,12885,0,1726965531,12997.191732059997,51.19282593000389,53475.02635536 2024-09-22,00:38:53.000,266,10994377,13285,0,1726965532,12997.259095159992,51.15758027999982,53475.0752652 2024-09-22,00:38:54.000,266,10994403,12765,0,1726965533,12997.333194569997,51.19987506000325,53475.09622656 2024-09-22,00:38:55.000,266,10994375,13125,0,1726965534,12997.373612429998,51.12938376000238,53475.11020080001 2024-09-22,00:38:56.000,266,10994404,12965,0,1726965535,12997.440975529993,51.1787276699979,53475.1451364 2024-09-22,00:38:57.000,266,10994384,12845,0,1726965536,12997.474657079998,51.122334630003024,53475.15212352 2024-09-22,00:38:58.000,266,10994415,12965,0,1726965537,12997.555492799998,51.09413810999831,53475.187059120006 2024-09-22,00:38:59.000,266,10994420,13045,0,1726965538,12997.636328519999,51.115285500003665,53475.20103336 2024-09-22,00:39:00.000,266,10994435,12925,0,1726965539,12997.643064829994,51.058892460001516,53475.2150076 2024-09-22,00:39:01.000,266,10994387,12845,0,1726965540,12997.683482689994,51.05184333000216,53475.284878800005 2024-09-22,00:39:02.000,266,10994402,13045,0,1726965541,12997.737373169999,51.05184333000216,53475.32680152001 2024-09-22,00:39:03.000,266,10994373,12605,0,1726965542,12997.83168150999,51.02364681000472,53475.36173712 2024-09-22,00:39:04.000,266,10994444,12925,0,1726965543,12997.85189043999,51.016597679998085,53475.36872424 2024-09-22,00:39:05.000,266,10994401,13445,0,1726965544,12997.89904461,51.03069594000408,53475.3896856 2024-09-22,00:39:06.000,266,10994434,13125,0,1726965545,12997.99335294999,50.98840116000065,53475.42462120001 2024-09-22,00:39:07.000,266,10994451,12885,0,1726965546,12998.02029819,51.03774507000344,53475.39667272001 2024-09-22,00:39:08.000,266,10994359,13325,0,1726965547,12998.07418866999,50.98840116000065,53475.38269848 2024-09-22,00:39:09.000,266,10994409,13205,0,1726965548,12998.155024389991,50.99545029000001,53475.49449240001 2024-09-22,00:39:10.000,266,10994430,13005,0,1726965549,12998.208914869996,50.99545029000001,53475.48051816 2024-09-22,00:39:11.000,266,10994419,13125,0,1726965550,12998.208914869996,50.98135203000129,53475.501479520004 2024-09-22,00:39:12.000,266,10994404,13125,0,1726965551,12998.208914869996,50.93905724999786,53475.55038936 2024-09-22,00:39:13.000,266,10994407,12965,0,1726965552,12998.256069039991,50.9320081199985,53475.56436360001 2024-09-22,00:39:14.000,266,10994422,12765,0,1726965553,12998.256069039991,50.91790985999978,53475.60628632 2024-09-22,00:39:15.000,266,10994395,12765,0,1726965554,12998.330168449997,50.889713340002345,53475.669170400004 2024-09-22,00:39:16.000,266,10994412,13045,0,1726965555,12998.363850000002,50.889713340002345,53475.69711888 2024-09-22,00:39:17.000,266,10994394,12965,0,1726965556,12998.397531549992,50.87561508000363,53475.64122192001 2024-09-22,00:39:18.000,266,10994366,12885,0,1726965557,12998.437949409992,50.90381160000106,53475.71109312001 2024-09-22,00:39:19.000,266,10994427,12845,0,1726965558,12998.464894650002,50.87561508000363,53475.76000296001 2024-09-22,00:39:20.000,266,10994401,12965,0,1726965559,12998.512048819997,50.87561508000363,53475.7739772 2024-09-22,00:39:21.000,266,10994411,13045,0,1726965560,12998.552466679997,50.90381160000106,53475.75301584 2024-09-22,00:39:22.000,266,10994437,12845,0,1726965561,12998.559202989993,50.847418559998914,53475.8438484 2024-09-22,00:39:23.000,266,10994381,13045,0,1726965562,12998.586148230002,50.847418559998914,53475.82987416001 2024-09-22,00:39:24.000,266,10994457,12685,0,1726965563,12998.613093469998,50.81922204000148,53475.80891280001 2024-09-22,00:39:25.000,266,10994405,13045,0,1726965564,12998.626566090003,50.82627117000084,53475.89275824 2024-09-22,00:39:26.000,266,10994466,12925,0,1726965565,12998.640038709993,50.80512378000276,53475.92070672 2024-09-22,00:39:27.000,266,10994454,12765,0,1726965566,12998.660247639993,50.80512378000276,53475.94166808 2024-09-22,00:39:28.000,266,10994386,13285,0,1726965567,12998.666983949988,50.82627117000084,53475.99756504001 2024-09-22,00:39:29.000,266,10994407,13245,0,1726965568,12998.707401809988,50.78397639000468,53476.04647488001 2024-09-22,00:39:30.000,266,10994416,12885,0,1726965569,12998.761292289993,50.79102552000404,53476.03250064 2024-09-22,00:39:31.000,266,10994398,12805,0,1726965570,12998.734347049998,50.75577986999997,53476.04647488001 2024-09-22,00:39:32.000,266,10994445,13005,0,1726965571,12998.747819669989,50.76987812999869,53476.053462 2024-09-22,00:39:33.000,266,10994411,13165,0,1726965572,12998.761292289993,50.78397639000468,53476.004552160004 2024-09-22,00:39:34.000,266,10994431,13005,0,1726965573,12998.794973839998,50.76282899999933,53476.10237184 2024-09-22,00:39:35.000,266,10994467,13045,0,1726965574,12998.808446459989,50.76282899999933,53476.13032032 2024-09-22,00:39:36.000,266,10994444,12965,0,1726965575,12998.720874429993,50.75577986999997,53476.10237184 2024-09-22,00:39:37.000,266,10994430,12925,0,1726965576,12998.747819669989,50.74873074000061,53476.15128168 2024-09-22,00:39:38.000,266,10994424,13085,0,1726965577,12998.734347049998,50.76282899999933,53476.14429456001 2024-09-22,00:39:39.000,266,10994435,13005,0,1726965578,12998.754555979998,50.80512378000276,53476.172243040004 2024-09-22,00:39:40.000,266,10994430,13005,0,1726965579,12998.707401809988,50.76987812999869,53476.20019152 2024-09-22,00:39:41.000,266,10994435,13005,0,1726965580,12998.653511329998,50.80512378000276,53476.17923016 2024-09-22,00:39:42.000,266,10994441,12885,0,1726965581,12998.673720259998,50.78397639000468,53476.21416576001 2024-09-22,00:39:43.000,266,10994443,13085,0,1726965582,12998.626566090003,50.85446768999827,53476.21416576001 2024-09-22,00:39:44.000,266,10994392,13005,0,1726965583,12998.606357160003,50.86151682000491,53476.27006272 2024-09-22,00:39:45.000,266,10994398,12925,0,1726965584,12998.552466679997,50.847418559998914,53476.23512712001 2024-09-22,00:39:46.000,266,10994467,13165,0,1726965585,12998.518785129992,50.833320300000196,53476.28403696001 2024-09-22,00:39:47.000,266,10994437,12925,0,1726965586,12998.458158339992,50.82627117000084,53476.27704984 2024-09-22,00:39:48.000,266,10994436,13125,0,1726965587,12998.417740479992,50.85446768999827,53476.22115288 2024-09-22,00:39:49.000,266,10994459,13085,0,1726965588,12998.370586309997,50.82627117000084,53476.242114240005 2024-09-22,00:39:50.000,266,10994435,13045,0,1726965589,12998.343641070001,50.86151682000491,53476.25608848 2024-09-22,00:39:51.000,266,10994472,12965,0,1726965590,12998.309959519996,50.889713340002345,53476.21416576001 2024-09-22,00:39:52.000,266,10994401,13005,0,1726965591,12998.276277969991,50.91790985999978,53476.26307560001 2024-09-22,00:39:53.000,266,10994439,13045,0,1726965592,12998.249332729996,50.91086073000042,53476.20019152 2024-09-22,00:39:54.000,266,10994445,13125,0,1726965593,12998.18196963,50.92495898999914,53476.16525592001 2024-09-22,00:39:55.000,266,10994439,13125,0,1726965594,12998.18196963,50.90381160000106,53476.22115288 2024-09-22,00:39:56.000,266,10994437,13085,0,1726965595,12998.09439759999,50.91086073000042,53476.22814 2024-09-22,00:39:57.000,266,10994416,12845,0,1726965596,12998.01356187999,50.896762470001704,53476.20717864 2024-09-22,00:39:58.000,266,10994435,13125,0,1726965597,12997.966407709995,50.896762470001704,53476.22814 2024-09-22,00:39:59.000,266,10994435,13005,0,1726965598,12997.925989849995,50.91086073000042,53476.22115288 2024-09-22,00:40:00.000,266,10994435,12885,0,1726965599,12997.865363059995,50.882664210002986,53476.22814 2024-09-22,00:40:01.000,266,10994431,13005,0,1726965600,12997.85862675,50.896762470001704,53476.25608848 2024-09-22,00:40:02.000,266,10994431,12925,0,1726965601,12997.77779103,50.90381160000106,53476.22814 2024-09-22,00:40:03.000,266,10994442,12765,0,1726965602,12997.696955309999,50.92495898999914,53476.22115288 2024-09-22,00:40:04.000,266,10994407,13005,0,1726965603,12997.636328519999,50.91790985999978,53476.22814 2024-09-22,00:40:05.000,266,10994417,12885,0,1726965604,12997.555492799998,50.93905724999786,53476.16525592001 2024-09-22,00:40:06.000,266,10994473,13165,0,1726965605,12997.548756489989,50.96725377000257,53476.21416576001 2024-09-22,00:40:07.000,266,10994415,12925,0,1726965606,12997.461184459993,50.946106380004494,53476.1582688 2024-09-22,00:40:08.000,266,10994384,13005,0,1726965607,12997.434239219998,50.98840116000065,53476.172243040004 2024-09-22,00:40:09.000,266,10994443,13125,0,1726965608,12997.414030289998,50.96725377000257,53476.1582688 2024-09-22,00:40:10.000,266,10994444,13245,0,1726965609,12997.360139809993,50.98135203000129,53476.13730744001 2024-09-22,00:40:11.000,266,10994473,12885,0,1726965610,12997.279304089992,51.009548549998726,53476.13032032 2024-09-22,00:40:12.000,266,10994473,12885,0,1726965611,12997.259095159992,51.00249941999937,53476.06743624001 2024-09-22,00:40:13.000,266,10994469,12845,0,1726965612,12997.184995750002,51.00249941999937,53476.10237184 2024-09-22,00:40:14.000,266,10994407,12965,0,1726965613,12997.117632649992,51.016597679998085,53476.074423360005 2024-09-22,00:40:15.000,266,10994427,13125,0,1726965614,12997.063742170001,51.00249941999937,53476.09538472001 2024-09-22,00:40:16.000,266,10994443,12885,0,1726965615,12997.003115380001,50.99545029000001,53476.06743624001 2024-09-22,00:40:17.000,266,10994399,13085,0,1726965616,12996.949224899996,51.016597679998085,53476.01852640001 2024-09-22,00:40:18.000,266,10994437,13045,0,1726965617,12996.888598109996,50.96725377000257,53476.01852640001 2024-09-22,00:40:19.000,266,10994452,12845,0,1726965618,12996.868389179996,50.97430290000193,53476.01852640001 2024-09-22,00:40:20.000,266,10994435,13045,0,1726965619,12996.827971319995,50.96725377000257,53475.92769384001 2024-09-22,00:40:21.000,266,10994455,13205,0,1726965620,12996.807762389995,50.91790985999978,53475.97660368001 2024-09-22,00:40:22.000,266,10994415,12885,0,1726965621,12996.787553459995,50.9320081199985,53475.96262944 2024-09-22,00:40:23.000,266,10994408,12765,0,1726965622,12996.726926669995,50.96020464000321,53475.92070672 2024-09-22,00:40:24.000,266,10994423,12965,0,1726965623,12996.72019036,50.90381160000106,53475.89974536001 2024-09-22,00:40:25.000,266,10994436,12965,0,1726965624,12996.706717739995,50.91790985999978,53475.9137196 2024-09-22,00:40:26.000,266,10994443,13045,0,1726965625,12996.65956357,50.889713340002345,53475.87179688 2024-09-22,00:40:27.000,266,10994426,12925,0,1726965626,12996.61240939999,50.882664210002986,53475.857822640006 2024-09-22,00:40:28.000,266,10994429,12845,0,1726965627,12996.59893678,50.85446768999827,53475.8438484 2024-09-22,00:40:29.000,266,10994451,13125,0,1726965628,12996.605673089995,50.85446768999827,53475.857822640006 2024-09-22,00:40:30.000,266,10994401,13045,0,1726965629,12996.63261832999,50.840369429999555,53475.82987416001 2024-09-22,00:40:31.000,266,10994411,13085,0,1726965630,12996.61240939999,50.81922204000148,53475.86480976 2024-09-22,00:40:32.000,266,10994429,13045,0,1726965631,12996.57872785,50.81922204000148,53475.81589992 2024-09-22,00:40:33.000,266,10994414,13045,0,1726965632,12996.57199153999,50.79102552000404,53475.85083552001 2024-09-22,00:40:34.000,266,10994409,12725,0,1726965633,12996.57872785,50.78397639000468,53475.75301584 2024-09-22,00:40:35.000,266,10994392,12965,0,1726965634,12996.565255229994,50.80512378000276,53475.787951440005 2024-09-22,00:40:36.000,266,10994424,13045,0,1726965635,12996.524837369994,50.81922204000148,53475.85083552001 2024-09-22,00:40:37.000,266,10994418,13085,0,1726965636,12996.53830999,50.76987812999869,53475.79493856 2024-09-22,00:40:38.000,266,10994427,13165,0,1726965637,12996.55851892,50.76282899999933,53475.75301584 2024-09-22,00:40:39.000,266,10994426,13245,0,1726965638,12996.57199153999,50.75577986999997,53475.74602872 2024-09-22,00:40:40.000,266,10994454,13125,0,1726965639,12996.524837369994,50.76282899999933,53475.739041600005 2024-09-22,00:40:41.000,266,10994407,12965,0,1726965640,12996.59220046999,50.77692725999805,53475.76000296001 2024-09-22,00:40:42.000,266,10994435,13125,0,1726965641,12996.585464159994,50.75577986999997,53475.72506736 2024-09-22,00:40:43.000,266,10994436,12965,0,1726965642,12996.55178260999,50.73463248000189,53475.73205448001 2024-09-22,00:40:44.000,266,10994440,13085,0,1726965643,12996.585464159994,50.713485090003815,53475.75301584 2024-09-22,00:40:45.000,266,10994421,12845,0,1726965644,12996.605673089995,50.73463248000189,53475.67615752 2024-09-22,00:40:46.000,266,10994436,13205,0,1726965645,12996.646090949995,50.706435960004455,53475.76699008 2024-09-22,00:40:47.000,266,10994455,13165,0,1726965646,12996.65956357,50.73463248000189,53475.76699008 2024-09-22,00:40:48.000,266,10994451,13125,0,1726965647,12996.706717739995,50.69233769999846,53475.704106 2024-09-22,00:40:49.000,266,10994430,12925,0,1726965648,12996.706717739995,50.69233769999846,53475.704106 2024-09-22,00:40:50.000,266,10994447,12765,0,1726965649,12996.69998143,50.6852885699991,53475.74602872 2024-09-22,00:40:51.000,266,10994408,13005,0,1726965650,12996.72019036,50.6852885699991,53475.75301584 2024-09-22,00:40:52.000,266,10994471,13005,0,1726965651,12996.77408083999,50.67823943999974,53475.74602872 2024-09-22,00:40:53.000,266,10994396,13445,0,1726965652,12996.767344529995,50.62889553000423,53475.739041600005 2024-09-22,00:40:54.000,266,10994419,13125,0,1726965653,12996.787553459995,50.650042920002306,53475.71808024 2024-09-22,00:40:55.000,266,10994491,12965,0,1726965654,12996.807762389995,50.62184640000487,53475.71109312001 2024-09-22,00:40:56.000,266,10994427,12925,0,1726965655,12996.80102608,50.614797269998235,53475.78096432001 2024-09-22,00:40:57.000,266,10994440,13005,0,1726965656,12996.807762389995,50.62889553000423,53475.739041600005 2024-09-22,00:40:58.000,266,10994431,12925,0,1726965657,12996.807762389995,50.600699009999516,53475.72506736 2024-09-22,00:40:59.000,266,10994445,12925,0,1726965658,12996.827971319995,50.600699009999516,53475.704106 2024-09-22,00:41:00.000,266,10994440,13085,0,1726965659,12996.82123501,50.59364988000016,53475.71109312001 2024-09-22,00:41:01.000,266,10994398,13205,0,1726965660,12996.807762389995,50.5866007500008,53475.72506736 2024-09-22,00:41:02.000,266,10994436,13125,0,1726965661,12996.84144394,50.600699009999516,53475.739041600005 2024-09-22,00:41:03.000,266,10994408,13125,0,1726965662,12996.83470762999,50.600699009999516,53475.71109312001 2024-09-22,00:41:04.000,266,10994437,12925,0,1726965663,12996.848180249995,50.55840423000336,53475.76699008 2024-09-22,00:41:05.000,266,10994411,12925,0,1726965664,12996.84144394,50.57250249000208,53475.69711888 2024-09-22,00:41:06.000,266,10994487,13125,0,1726965665,12996.81449869999,50.57955162000144,53475.739041600005 2024-09-22,00:41:07.000,266,10994442,13045,0,1726965666,12996.848180249995,50.54430597000464,53475.73205448001 2024-09-22,00:41:08.000,266,10994416,12845,0,1726965667,12996.868389179996,50.52315857999929,53475.74602872 2024-09-22,00:41:09.000,266,10994412,13005,0,1726965668,12996.848180249995,50.55840423000336,53475.74602872 2024-09-22,00:41:10.000,266,10994420,12885,0,1726965669,12996.83470762999,50.53725683999801,53475.72506736 2024-09-22,00:41:11.000,266,10994419,12925,0,1726965670,12996.90207073,50.551355100004,53475.71109312001 2024-09-22,00:41:12.000,266,10994444,12845,0,1726965671,12996.848180249995,50.551355100004,53475.72506736 2024-09-22,00:41:13.000,266,10994436,12965,0,1726965672,12996.84144394,50.51610944999993,53475.67615752 2024-09-22,00:41:14.000,266,10994423,12965,0,1726965673,12996.92227966,50.53725683999801,53475.669170400004 2024-09-22,00:41:15.000,266,10994421,12925,0,1726965674,12996.949224899996,50.56545336000272,53475.71109312001 2024-09-22,00:41:16.000,266,10994449,13205,0,1726965675,12996.908807039996,50.54430597000464,53475.65519616 2024-09-22,00:41:17.000,266,10994409,12805,0,1726965676,12996.915543349991,50.53020770999865,53475.67615752 2024-09-22,00:41:18.000,266,10994400,13045,0,1726965677,12996.929015969996,50.53020770999865,53475.68314464001 2024-09-22,00:41:19.000,266,10994460,13045,0,1726965678,12996.969433829996,50.551355100004,53475.62724768 2024-09-22,00:41:20.000,266,10994390,13125,0,1726965679,12996.989642759996,50.52315857999929,53475.65519616 2024-09-22,00:41:21.000,266,10994450,13405,0,1726965680,12997.050269549996,50.55840423000336,53475.669170400004 2024-09-22,00:41:22.000,266,10994464,13125,0,1726965681,12997.036796929991,50.54430597000464,53475.64820904 2024-09-22,00:41:23.000,266,10994428,13045,0,1726965682,12997.104160030001,50.551355100004,53475.65519616 2024-09-22,00:41:24.000,266,10994405,12885,0,1726965683,12997.137841579992,50.51610944999993,53475.64122192001 2024-09-22,00:41:25.000,266,10994442,12805,0,1726965684,12997.191732059997,50.52315857999929,53475.669170400004 2024-09-22,00:41:26.000,266,10994429,12965,0,1726965685,12997.232149919997,50.53020770999865,53475.67615752 2024-09-22,00:41:27.000,266,10994470,12845,0,1726965686,12997.252358849997,50.51610944999993,53475.69711888 2024-09-22,00:41:28.000,266,10994452,12965,0,1726965687,12997.306249330002,50.53020770999865,53475.73205448001 2024-09-22,00:41:29.000,266,10994451,12965,0,1726965688,12997.373612429998,50.487912930002494,53475.76699008 2024-09-22,00:41:30.000,266,10994467,12885,0,1726965689,12997.380348739993,50.51610944999993,53475.78096432001 2024-09-22,00:41:31.000,266,10994382,12845,0,1726965690,12997.440975529993,50.54430597000464,53475.68314464001 2024-09-22,00:41:32.000,266,10994404,13165,0,1726965691,12997.508338629988,50.53020770999865,53475.71808024 2024-09-22,00:41:33.000,266,10994446,13125,0,1726965692,12997.515074939998,50.50201119000121,53475.71808024 2024-09-22,00:41:34.000,266,10994398,12965,0,1726965693,12997.535283869998,50.50201119000121,53475.739041600005 2024-09-22,00:41:35.000,266,10994426,12885,0,1726965694,12997.609383279989,50.487912930002494,53475.71808024 2024-09-22,00:41:36.000,266,10994436,13125,0,1726965695,12997.616119589999,50.49496206000185,53475.739041600005 2024-09-22,00:41:37.000,266,10994439,12925,0,1726965696,12997.670010069989,50.46676554000442,53475.75301584 2024-09-22,00:41:38.000,266,10994412,13165,0,1726965697,12997.676746379999,50.45266727999842,53475.71808024 2024-09-22,00:41:39.000,266,10994429,12925,0,1726965698,12997.77105471999,50.438569019999704,53475.76000296001 2024-09-22,00:41:40.000,266,10994430,13245,0,1726965699,12997.77105471999,50.431519890000345,53475.79493856 2024-09-22,00:41:41.000,266,10994410,13285,0,1726965700,12997.845154129995,50.431519890000345,53475.76699008 2024-09-22,00:41:42.000,266,10994410,13125,0,1726965701,12997.89904461,50.44561814999906,53475.836861280004 2024-09-22,00:41:43.000,266,10994426,12965,0,1726965702,12997.93946247,50.438569019999704,53475.787951440005 2024-09-22,00:41:44.000,266,10994421,13285,0,1726965703,12997.97988033,50.45971640999778,53475.78096432001 2024-09-22,00:41:45.000,266,10994427,12965,0,1726965704,12998.067452359996,50.473814670003776,53475.8438484 2024-09-22,00:41:46.000,266,10994398,12925,0,1726965705,12998.14155177,50.487912930002494,53475.89974536001 2024-09-22,00:41:47.000,266,10994420,13085,0,1726965706,12998.155024389991,50.45266727999842,53475.89275824 2024-09-22,00:41:48.000,266,10994415,12965,0,1726965707,12998.208914869996,50.431519890000345,53475.92769384001 2024-09-22,00:41:49.000,266,10994488,12965,0,1726965708,12998.235860109991,50.46676554000442,53475.89275824 2024-09-22,00:41:50.000,266,10994453,13165,0,1726965709,12998.309959519996,50.473814670003776,53475.94865520001 2024-09-22,00:41:51.000,266,10994425,13085,0,1726965710,12998.343641070001,50.487912930002494,53475.92769384001 2024-09-22,00:41:52.000,266,10994447,12845,0,1726965711,12998.390795239997,50.424470760000986,53475.87878400001 2024-09-22,00:41:53.000,266,10994426,13205,0,1726965712,12998.444685720002,50.480863800003135,53475.955642320005 2024-09-22,00:41:54.000,266,10994442,13045,0,1726965713,12998.538994059993,50.46676554000442,53475.96961656001 2024-09-22,00:41:55.000,266,10994402,12925,0,1726965714,12998.565939300002,50.50201119000121,53475.92070672 2024-09-22,00:41:56.000,266,10994424,13005,0,1726965715,12998.592884539998,50.50201119000121,53475.99057792 2024-09-22,00:41:57.000,266,10994465,13245,0,1726965716,12998.633302399998,50.487912930002494,53475.96961656001 2024-09-22,00:41:58.000,266,10994428,13045,0,1726965717,12998.707401809988,50.50201119000121,53475.97660368001 2024-09-22,00:41:59.000,266,10994398,13005,0,1726965718,12998.774764909998,50.52315857999929,53476.025513520006 2024-09-22,00:42:00.000,266,10994434,12925,0,1726965719,12998.842128009994,50.49496206000185,53476.01852640001 2024-09-22,00:42:01.000,266,10994366,12925,0,1726965720,12998.902754799994,50.50906032000057,53476.06044912 2024-09-22,00:42:02.000,266,10994401,12925,0,1726965721,12998.97685421,50.51610944999993,53476.14429456001 2024-09-22,00:42:03.000,266,10994493,13165,0,1726965722,12999.03074468999,50.54430597000464,53476.13032032 2024-09-22,00:42:04.000,266,10994403,12925,0,1726965723,12999.05768993,50.51610944999993,53476.15128168 2024-09-22,00:42:05.000,266,10994400,13085,0,1726965724,12999.17894351,50.53725683999801,53476.172243040004 2024-09-22,00:42:06.000,266,10994443,12925,0,1726965725,12999.2395703,50.52315857999929,53476.18621728001 2024-09-22,00:42:07.000,266,10994451,13085,0,1726965726,12999.306933399996,50.50201119000121,53476.22814 2024-09-22,00:42:08.000,266,10994437,12925,0,1726965727,12999.327142329996,50.55840423000336,53476.20717864 2024-09-22,00:42:09.000,266,10994405,12925,0,1726965728,12999.40124174,50.551355100004,53476.22814 2024-09-22,00:42:10.000,266,10994387,12845,0,1726965729,12999.441659600001,50.59364988000016,53476.31198544001 2024-09-22,00:42:11.000,266,10994399,12845,0,1726965730,12999.455132219991,50.57955162000144,53476.28403696001 2024-09-22,00:42:12.000,266,10994400,12965,0,1726965731,12999.549440559997,50.56545336000272,53476.304998319996 2024-09-22,00:42:13.000,266,10994416,13045,0,1726965732,12999.616803659992,50.5866007500008,53476.291024080005 2024-09-22,00:42:14.000,266,10994424,12885,0,1726965733,12999.684166760002,50.55840423000336,53476.339933920004 2024-09-22,00:42:15.000,266,10994383,13285,0,1726965734,12999.690903069997,50.57250249000208,53476.3678824 2024-09-22,00:42:16.000,266,10994397,12925,0,1726965735,12999.731320929997,50.55840423000336,53476.40281800001 2024-09-22,00:42:17.000,266,10994384,12845,0,1726965736,12999.771738789997,50.57250249000208,53476.40281800001 2024-09-22,00:42:18.000,266,10994413,12925,0,1726965737,12999.845838200003,50.51610944999993,53476.42377936 2024-09-22,00:42:19.000,266,10994444,12925,0,1726965738,12999.852574509998,50.50906032000057,53476.43076648001 2024-09-22,00:42:20.000,266,10994402,12965,0,1726965739,12999.886256059988,50.480863800003135,53476.43076648001 2024-09-22,00:42:21.000,266,10994412,12925,0,1726965740,12999.879519749993,50.52315857999929,53476.40281800001 2024-09-22,00:42:22.000,266,10994395,12965,0,1726965741,12999.913201299998,50.53020770999865,53476.43076648001 2024-09-22,00:42:23.000,266,10994461,12765,0,1726965742,12999.973828089998,50.53020770999865,53476.472689199996 2024-09-22,00:42:24.000,266,10994385,13165,0,1726965743,12999.987300709989,50.50906032000057,53476.46570208 2024-09-22,00:42:25.000,266,10994370,13125,0,1726965744,13000.014245949998,50.473814670003776,53476.47967632001 2024-09-22,00:42:26.000,266,10994403,13125,0,1726965745,13000.014245949998,50.473814670003776,53476.48666344 2024-09-22,00:42:27.000,266,10994399,12765,0,1726965746,13000.047927499989,50.46676554000442,53476.54954752001 2024-09-22,00:42:28.000,266,10994399,12925,0,1726965747,13000.101817979994,50.45266727999842,53476.52159904001 2024-09-22,00:42:29.000,266,10994379,12965,0,1726965748,13000.135499529999,50.431519890000345,53476.577496000005 2024-09-22,00:42:30.000,266,10994396,13045,0,1726965749,13000.142235839994,50.44561814999906,53476.56352176 2024-09-22,00:42:31.000,266,10994404,13405,0,1726965750,13000.162444769994,50.45971640999778,53476.59147024 2024-09-22,00:42:32.000,266,10994389,13005,0,1726965751,13000.25675311,50.45266727999842,53476.59147024 2024-09-22,00:42:33.000,266,10994445,12845,0,1726965752,13000.303907279995,50.431519890000345,53476.60544448 2024-09-22,00:42:34.000,266,10994409,13125,0,1726965753,13000.33085251999,50.45266727999842,53476.640380079996 2024-09-22,00:42:35.000,266,10994412,13285,0,1726965754,13000.364534069995,50.41742163000163,53476.64736720001 2024-09-22,00:42:36.000,266,10994446,13125,0,1726965755,13000.39147930999,50.40332337000291,53476.64736720001 2024-09-22,00:42:37.000,266,10994390,12725,0,1726965756,13000.404951929995,50.40332337000291,53476.64736720001 2024-09-22,00:42:38.000,266,10994411,13125,0,1726965757,13000.45210609999,50.38922511000419,53476.66134144 2024-09-22,00:42:39.000,266,10994432,12965,0,1726965758,13000.49926027,50.40332337000291,53476.696277040006 2024-09-22,00:42:40.000,266,10994420,12965,0,1726965759,13000.55988706,50.38922511000419,53476.70326416 2024-09-22,00:42:41.000,266,10994496,13045,0,1726965760,13000.573359679991,50.38922511000419,53476.71025128 2024-09-22,00:42:42.000,266,10994393,12845,0,1726965761,13000.654195399991,50.36807771999884,53476.78012248 2024-09-22,00:42:43.000,266,10994448,13085,0,1726965762,13000.647459089996,50.35397946000012,53476.75916112 2024-09-22,00:42:44.000,266,10994424,13245,0,1726965763,13000.701349570001,50.32578294000268,53476.808070959996 2024-09-22,00:42:45.000,266,10994411,13085,0,1726965764,13000.741767430001,50.29053728999861,53476.78710960001 2024-09-22,00:42:46.000,266,10994423,13085,0,1726965765,13000.822603150002,50.26938990000053,53476.81505808001 2024-09-22,00:42:47.000,266,10994401,12885,0,1726965766,13000.842812080002,50.2411933800031,53476.84999368 2024-09-22,00:42:48.000,266,10994461,13405,0,1726965767,13000.802394220002,50.23414425000374,53476.85698080001 2024-09-22,00:42:49.000,266,10994363,12925,0,1726965768,13000.863021010002,50.22709512000438,53476.89890352 2024-09-22,00:42:50.000,266,10994445,12765,0,1726965769,13000.849548389997,50.23414425000374,53476.90589064001 2024-09-22,00:42:51.000,266,10994407,13125,0,1726965770,13000.829339459997,50.19184947000031,53476.863967920006 2024-09-22,00:42:52.000,266,10994396,13165,0,1726965771,13000.856284699992,50.13545642999816,53476.8919164 2024-09-22,00:42:53.000,266,10994455,13165,0,1726965772,13000.856284699992,50.093161650002,53476.91986488 2024-09-22,00:42:54.000,266,10994411,12765,0,1726965773,13000.869757319997,50.14250556000479,53476.94082624 2024-09-22,00:42:55.000,266,10994396,13085,0,1726965774,13000.836075769992,50.093161650002,53476.912877760005 2024-09-22,00:42:56.000,266,10994342,13045,0,1726965775,13000.849548389997,50.10021078000136,53476.912877760005 2024-09-22,00:42:57.000,266,10994404,12845,0,1726965776,13000.836075769992,50.093161650002,53476.90589064001 2024-09-22,00:42:58.000,266,10994425,12845,0,1726965777,13000.815866839992,50.10021078000136,53476.94781336 2024-09-22,00:42:59.000,266,10994392,13045,0,1726965778,13000.802394220002,50.1284072999988,53476.94781336 2024-09-22,00:43:00.000,266,10994387,13165,0,1726965779,13000.795657909992,50.072014260003925,53476.961787600005 2024-09-22,00:43:01.000,266,10994380,13045,0,1726965780,13000.809130529997,50.1284072999988,53476.93383912001 2024-09-22,00:43:02.000,266,10994410,13125,0,1726965781,13000.802394220002,50.079063390003284,53477.01768456 2024-09-22,00:43:03.000,266,10994420,13245,0,1726965782,13000.748503739997,50.072014260003925,53476.93383912001 2024-09-22,00:43:04.000,266,10994409,13125,0,1726965783,13000.728294809996,50.10021078000136,53476.975761839996 2024-09-22,00:43:05.000,266,10994435,12925,0,1726965784,13000.694613259991,50.064965130004566,53476.912877760005 2024-09-22,00:43:06.000,266,10994406,13045,0,1726965785,13000.694613259991,50.093161650002,53476.93383912001 2024-09-22,00:43:07.000,266,10994447,12845,0,1726965786,13000.674404329991,50.04381773999921,53476.95480048001 2024-09-22,00:43:08.000,266,10994455,12885,0,1726965787,13000.613777539991,50.04381773999921,53476.94781336 2024-09-22,00:43:09.000,266,10994459,13005,0,1726965788,13000.60030492,50.064965130004566,53476.961787600005 2024-09-22,00:43:10.000,266,10994481,13165,0,1726965789,13000.566623369996,50.05791599999793,53476.9967232 2024-09-22,00:43:11.000,266,10994435,13285,0,1726965790,13000.55315074999,50.015621220001776,53476.961787600005 2024-09-22,00:43:12.000,266,10994424,13125,0,1726965791,13000.505996579996,49.980375569997705,53476.98973608 2024-09-22,00:43:13.000,266,10994497,13125,0,1726965792,13000.45210609999,49.95217905000027,53476.9967232 2024-09-22,00:43:14.000,266,10994428,13045,0,1726965793,13000.41842455,49.94512992000091,53476.926852 2024-09-22,00:43:15.000,266,10994425,13165,0,1726965794,13000.35779776,49.91693340000347,53476.91986488 2024-09-22,00:43:16.000,266,10994392,13165,0,1726965795,13000.33758883,49.87463862000004,53476.96877472 2024-09-22,00:43:17.000,266,10994441,12925,0,1726965796,13000.27022572999,49.90988427000411,53476.90589064001 2024-09-22,00:43:18.000,266,10994450,13125,0,1726965797,13000.23654418,49.87463862000004,53476.912877760005 2024-09-22,00:43:19.000,266,10994482,13005,0,1726965798,13000.22980786999,49.87463862000004,53476.90589064001 2024-09-22,00:43:20.000,266,10994422,13085,0,1726965799,13000.182653699994,49.88873687999876,53476.89890352 2024-09-22,00:43:21.000,266,10994418,13005,0,1726965800,13000.155708459999,49.88873687999876,53476.912877760005 2024-09-22,00:43:22.000,266,10994434,13165,0,1726965801,13000.14897214999,49.90988427000411,53476.89890352 2024-09-22,00:43:23.000,266,10994441,13045,0,1726965802,13000.12876321999,49.90988427000411,53476.78012248 2024-09-22,00:43:24.000,266,10994457,13045,0,1726965803,13000.074872739999,49.98742470000434,53476.8220452 2024-09-22,00:43:25.000,266,10994398,13165,0,1726965804,13000.034454879999,49.966277309998986,53476.83601944001 2024-09-22,00:43:26.000,266,10994436,12965,0,1726965805,13000.041191189994,49.93808079000155,53476.843006560004 2024-09-22,00:43:27.000,266,10994429,12965,0,1726965806,13000.034454879999,49.95217905000027,53476.843006560004 2024-09-22,00:43:28.000,266,10994383,13405,0,1726965807,12999.994037019998,49.980375569997705,53476.80108384 2024-09-22,00:43:29.000,266,10994417,12965,0,1726965808,13000.014245949998,49.966277309998986,53476.808070959996 2024-09-22,00:43:30.000,266,10994451,13045,0,1726965809,13000.000773329994,50.00152296000306,53476.83601944001 2024-09-22,00:43:31.000,266,10994414,13085,0,1726965810,13000.007509639989,50.00152296000306,53476.808070959996 2024-09-22,00:43:32.000,266,10994429,12925,0,1726965811,12999.980564399993,50.00857209000242,53476.81505808001 2024-09-22,00:43:33.000,266,10994412,12965,0,1726965812,12999.994037019998,50.05791599999793,53476.80108384 2024-09-22,00:43:34.000,266,10994366,13005,0,1726965813,12999.994037019998,50.064965130004566,53476.794096720005 2024-09-22,00:43:35.000,266,10994423,13045,0,1726965814,13000.020982259994,50.05086686999857,53476.82903232 2024-09-22,00:43:36.000,266,10994422,13045,0,1726965815,12999.960355469993,50.064965130004566,53476.82903232 2024-09-22,00:43:37.000,266,10994393,12885,0,1726965816,12999.946882849988,50.05791599999793,53476.8220452 2024-09-22,00:43:38.000,266,10994459,13205,0,1726965817,12999.926673919988,50.086112520002644,53476.78710960001 2024-09-22,00:43:39.000,266,10994492,13085,0,1726965818,12999.899728679993,50.05791599999793,53476.78710960001 2024-09-22,00:43:40.000,266,10994431,12645,0,1726965819,12999.886256059988,50.05086686999857,53476.82903232 2024-09-22,00:43:41.000,266,10994415,12965,0,1726965820,12999.852574509998,50.072014260003925,53476.76614824001 2024-09-22,00:43:42.000,266,10994460,13165,0,1726965821,12999.866047129988,50.072014260003925,53476.8220452 2024-09-22,00:43:43.000,266,10994410,12885,0,1726965822,12999.832365579998,50.05791599999793,53476.83601944001 2024-09-22,00:43:44.000,266,10994381,12765,0,1726965823,12999.845838200003,50.04381773999921,53476.83601944001 2024-09-22,00:43:45.000,266,10994417,13245,0,1726965824,12999.825629270003,50.05086686999857,53476.78710960001 2024-09-22,00:43:46.000,266,10994406,12765,0,1726965825,12999.785211410002,50.079063390003284,53476.808070959996 2024-09-22,00:43:47.000,266,10994382,12965,0,1726965826,12999.825629270003,50.064965130004566,53476.78012248 2024-09-22,00:43:48.000,266,10994414,13045,0,1726965827,12999.845838200003,50.086112520002644,53476.78012248 2024-09-22,00:43:49.000,266,10994365,13045,0,1726965828,12999.771738789997,50.10725991000072,53476.83601944001 2024-09-22,00:43:50.000,266,10994370,13005,0,1726965829,12999.785211410002,50.072014260003925,53476.85698080001 2024-09-22,00:43:51.000,266,10994408,12885,0,1726965830,12999.791947719998,50.10021078000136,53476.78012248 2024-09-22,00:43:52.000,266,10994431,13005,0,1726965831,12999.771738789997,50.072014260003925,53476.80108384 2024-09-22,00:43:53.000,266,10994440,13005,0,1726965832,12999.765002480002,50.093161650002,53476.78710960001 2024-09-22,00:43:54.000,266,10994440,13125,0,1726965833,12999.812156649998,50.079063390003284,53476.80108384 2024-09-22,00:43:55.000,266,10994391,13245,0,1726965834,12999.758266169993,50.04381773999921,53476.8220452 2024-09-22,00:43:56.000,266,10994413,12965,0,1726965835,12999.731320929997,50.029719480000495,53476.752174 2024-09-22,00:43:57.000,266,10994393,12885,0,1726965836,12999.805420340002,50.04381773999921,53476.808070959996 2024-09-22,00:43:58.000,266,10994470,12965,0,1726965837,12999.751529859997,50.022670350001135,53476.808070959996 2024-09-22,00:43:59.000,266,10994382,13165,0,1726965838,12999.765002480002,50.00857209000242,53476.83601944001 2024-09-22,00:44:00.000,266,10994397,12965,0,1726965839,12999.812156649998,50.029719480000495,53476.81505808001 2024-09-22,00:44:01.000,266,10994407,12765,0,1726965840,12999.805420340002,49.95217905000027,53476.80108384 2024-09-22,00:44:02.000,266,10994425,12925,0,1726965841,12999.798684029993,49.95217905000027,53476.794096720005 2024-09-22,00:44:03.000,266,10994421,12845,0,1726965842,12999.778475099993,49.93808079000155,53476.794096720005 2024-09-22,00:44:04.000,266,10994412,12925,0,1726965843,12999.818892959993,49.91693340000347,53476.83601944001 2024-09-22,00:44:05.000,266,10994409,12885,0,1726965844,12999.798684029993,49.91693340000347,53476.8220452 2024-09-22,00:44:06.000,266,10994407,13085,0,1726965845,12999.805420340002,49.89578600999812,53476.82903232 2024-09-22,00:44:07.000,266,10994468,13085,0,1726965846,12999.812156649998,49.8816877499994,53476.808070959996 2024-09-22,00:44:08.000,266,10994388,12885,0,1726965847,12999.812156649998,49.86758949000068,53476.8220452 2024-09-22,00:44:09.000,266,10994440,12845,0,1726965848,12999.859310819993,49.846442100002605,53476.87794216 2024-09-22,00:44:10.000,266,10994437,12805,0,1726965849,12999.852574509998,49.846442100002605,53476.912877760005 2024-09-22,00:44:11.000,266,10994430,13125,0,1726965850,12999.845838200003,49.83234384000389,53476.87095504 2024-09-22,00:44:12.000,266,10994416,12965,0,1726965851,12999.859310819993,49.81824557999789,53476.843006560004 2024-09-22,00:44:13.000,266,10994404,12805,0,1726965852,12999.886256059988,49.797098189999815,53476.87095504 2024-09-22,00:44:14.000,266,10994430,12925,0,1726965853,12999.913201299998,49.7829999300011,53476.863967920006 2024-09-22,00:44:15.000,266,10994415,12845,0,1726965854,12999.926673919988,49.76185254000302,53476.84999368 2024-09-22,00:44:16.000,266,10994400,13005,0,1726965855,12999.973828089998,49.76890167000238,53476.85698080001 2024-09-22,00:44:17.000,266,10994434,12765,0,1726965856,12999.940146539993,49.72660688999895,53476.8919164 2024-09-22,00:44:18.000,266,10994390,12885,0,1726965857,13000.000773329994,49.71250863000023,53476.912877760005 2024-09-22,00:44:19.000,266,10994452,13005,0,1726965858,12999.980564399993,49.71250863000023,53476.89890352 2024-09-22,00:44:20.000,266,10994392,13125,0,1726965859,12999.967091779989,49.71250863000023,53476.843006560004 2024-09-22,00:44:21.000,266,10994442,12965,0,1726965860,13000.054663809999,49.70545950000087,53476.90589064001 2024-09-22,00:44:22.000,266,10994365,13125,0,1726965861,13000.054663809999,49.69136124000215,53476.91986488 2024-09-22,00:44:23.000,266,10994408,12845,0,1726965862,13000.034454879999,49.65611558999808,53476.88492928001 2024-09-22,00:44:24.000,266,10994427,12925,0,1726965863,13000.041191189994,49.677262980003434,53476.8919164 2024-09-22,00:44:25.000,266,10994379,12965,0,1726965864,13000.047927499989,49.64906645999872,53476.912877760005 2024-09-22,00:44:26.000,266,10994440,13005,0,1726965865,13000.081609049994,49.64906645999872,53476.96877472 2024-09-22,00:44:27.000,266,10994407,13045,0,1726965866,13000.101817979994,49.613820810001926,53476.94781336 2024-09-22,00:44:28.000,266,10994397,13045,0,1726965867,13000.122026909994,49.578575159997854,53476.95480048001 2024-09-22,00:44:29.000,266,10994421,12965,0,1726965868,13000.122026909994,49.613820810001926,53476.94781336 2024-09-22,00:44:30.000,266,10994469,13005,0,1726965869,13000.14897214999,49.627919070000644,53476.95480048001 2024-09-22,00:44:31.000,266,10994406,12965,0,1726965870,13000.135499529999,49.6349682,53477.03864592 2024-09-22,00:44:32.000,266,10994406,13045,0,1726965871,13000.175917389999,49.606771680002566,53477.01768456 2024-09-22,00:44:33.000,266,10994399,13005,0,1726965872,13000.142235839994,49.606771680002566,53477.01768456 2024-09-22,00:44:34.000,266,10994429,12765,0,1726965873,13000.16918107999,49.64906645999872,53477.09454288 2024-09-22,00:44:35.000,266,10994385,12725,0,1726965874,13000.182653699994,49.6349682,53477.04563304 2024-09-22,00:44:36.000,266,10994408,12965,0,1726965875,13000.20959893999,49.663164720004715,53477.080568640005 2024-09-22,00:44:37.000,266,10994395,13165,0,1726965876,13000.223071559994,49.64906645999872,53477.05960728 2024-09-22,00:44:38.000,266,10994389,12845,0,1726965877,13000.25001679999,49.69841037000151,53477.07358152001 2024-09-22,00:44:39.000,266,10994411,12965,0,1726965878,13000.23654418,49.670213850004075,53477.05262016001 2024-09-22,00:44:40.000,266,10994417,12685,0,1726965879,13000.20959893999,49.677262980003434,53477.08755576 2024-09-22,00:44:41.000,266,10994454,13045,0,1726965880,13000.21633525,49.69841037000151,53477.010697440004 2024-09-22,00:44:42.000,266,10994441,12765,0,1726965881,13000.223071559994,49.71250863000023,53477.05262016001 2024-09-22,00:44:43.000,266,10994407,12925,0,1726965882,13000.20959893999,49.677262980003434,53477.05262016001 2024-09-22,00:44:44.000,266,10994423,12925,0,1726965883,13000.21633525,49.663164720004715,53477.05960728 2024-09-22,00:44:45.000,266,10994446,12965,0,1726965884,13000.202862629994,49.70545950000087,53477.010697440004 2024-09-22,00:44:46.000,266,10994418,13125,0,1726965885,13000.19612632,49.69841037000151,53477.04563304 2024-09-22,00:44:47.000,266,10994454,13245,0,1726965886,13000.175917389999,49.69841037000151,53477.0665944 2024-09-22,00:44:48.000,266,10994382,13045,0,1726965887,13000.18939000999,49.68431211000279,53477.10153000001 2024-09-22,00:44:49.000,266,10994421,13205,0,1726965888,13000.14897214999,49.64906645999872,53477.05262016001 2024-09-22,00:44:50.000,266,10994402,13005,0,1726965889,13000.135499529999,49.65611558999808,53477.05262016001 2024-09-22,00:44:51.000,266,10994372,12845,0,1726965890,13000.115290599999,49.6349682,53477.080568640005 2024-09-22,00:44:52.000,266,10994426,13285,0,1726965891,13000.12876321999,49.613820810001926,53477.10851712 2024-09-22,00:44:53.000,266,10994383,12765,0,1726965892,13000.175917389999,49.620869940001285,53477.07358152001 2024-09-22,00:44:54.000,266,10994381,13085,0,1726965893,13000.16918107999,49.64201732999936,53477.04563304 2024-09-22,00:44:55.000,266,10994414,13325,0,1726965894,13000.14897214999,49.6349682,53477.11550424 2024-09-22,00:44:56.000,266,10994401,13085,0,1726965895,13000.12876321999,49.620869940001285,53477.05960728 2024-09-22,00:44:57.000,266,10994387,13285,0,1726965896,13000.101817979994,49.627919070000644,53477.08755576 2024-09-22,00:44:58.000,266,10994410,13045,0,1726965897,13000.101817979994,49.59972255000321,53477.05960728 2024-09-22,00:44:59.000,266,10994438,13005,0,1726965898,13000.122026909994,49.613820810001926,53477.07358152001 2024-09-22,00:45:00.000,266,10994396,12885,0,1726965899,13000.101817979994,49.59972255000321,53477.05960728 2024-09-22,00:45:01.000,266,10994466,13045,0,1726965900,13000.088345359989,49.59972255000321,53477.03864592 2024-09-22,00:45:02.000,266,10994451,12925,0,1726965901,13000.122026909994,49.613820810001926,53477.09454288 2024-09-22,00:45:03.000,266,10994396,12965,0,1726965902,13000.115290599999,49.59267342000385,53477.10851712 2024-09-22,00:45:04.000,266,10994375,12925,0,1726965903,13000.162444769994,49.59972255000321,53477.07358152001 2024-09-22,00:45:05.000,266,10994416,13045,0,1726965904,13000.14897214999,49.59267342000385,53477.05960728 2024-09-22,00:45:06.000,266,10994452,12965,0,1726965905,13000.115290599999,49.578575159997854,53477.02467168001 2024-09-22,00:45:07.000,266,10994426,13085,0,1726965906,13000.10855428999,49.578575159997854,53477.07358152001 2024-09-22,00:45:08.000,266,10994414,12965,0,1726965907,13000.074872739999,49.578575159997854,53477.03864592 2024-09-22,00:45:09.000,266,10994467,13125,0,1726965908,13000.074872739999,49.59267342000385,53477.05960728 2024-09-22,00:45:10.000,266,10994404,13245,0,1726965909,13000.095081669999,49.59972255000321,53477.09454288 2024-09-22,00:45:11.000,266,10994441,13045,0,1726965910,13000.054663809999,49.613820810001926,53477.07358152001 2024-09-22,00:45:12.000,266,10994428,12845,0,1726965911,13000.068136429989,49.58562429000449,53477.05960728 2024-09-22,00:45:13.000,266,10994411,12965,0,1726965912,13000.027718569989,49.620869940001285,53477.07358152001 2024-09-22,00:45:14.000,266,10994431,12965,0,1726965913,13000.020982259994,49.627919070000644,53477.09454288 2024-09-22,00:45:15.000,266,10994441,12885,0,1726965914,13000.020982259994,49.620869940001285,53477.05960728 2024-09-22,00:45:16.000,266,10994413,13165,0,1726965915,13000.007509639989,49.64906645999872,53477.10851712 2024-09-22,00:45:17.000,266,10994406,12845,0,1726965916,12999.994037019998,49.64201732999936,53477.09454288 2024-09-22,00:45:18.000,266,10994373,13085,0,1726965917,13000.041191189994,49.65611558999808,53477.11550424 2024-09-22,00:45:19.000,266,10994450,12685,0,1726965918,13000.000773329994,49.6349682,53477.09454288 2024-09-22,00:45:20.000,266,10994441,12845,0,1726965919,12999.960355469993,49.6349682,53477.10851712 2024-09-22,00:45:21.000,266,10994453,13005,0,1726965920,12999.946882849988,49.68431211000279,53477.129478480005 2024-09-22,00:45:22.000,266,10994436,12765,0,1726965921,12999.960355469993,49.663164720004715,53477.10851712 2024-09-22,00:45:23.000,266,10994394,12965,0,1726965922,12999.892992369998,49.670213850004075,53477.0665944 2024-09-22,00:45:24.000,266,10994408,12765,0,1726965923,12999.859310819993,49.68431211000279,53477.07358152001 2024-09-22,00:45:25.000,266,10994416,12925,0,1726965924,12999.872783439998,49.70545950000087,53477.010697440004 2024-09-22,00:45:26.000,266,10994394,12805,0,1726965925,12999.825629270003,49.70545950000087,53477.01768456 2024-09-22,00:45:27.000,266,10994400,13045,0,1726965926,12999.785211410002,49.70545950000087,53476.975761839996 2024-09-22,00:45:28.000,266,10994419,13005,0,1726965927,12999.832365579998,49.73365601999831,53476.98274896001 2024-09-22,00:45:29.000,266,10994448,13125,0,1726965928,12999.798684029993,49.7829999300011,53477.031658800006 2024-09-22,00:45:30.000,266,10994408,13125,0,1726965929,12999.751529859997,49.76890167000238,53477.031658800006 2024-09-22,00:45:31.000,266,10994452,12925,0,1726965930,12999.751529859997,49.81119644999853,53477.0665944 2024-09-22,00:45:32.000,266,10994442,12845,0,1726965931,12999.765002480002,49.81824557999789,53477.04563304 2024-09-22,00:45:33.000,266,10994399,12725,0,1726965932,12999.711111999997,49.87463862000004,53477.01768456 2024-09-22,00:45:34.000,266,10994440,12685,0,1726965933,12999.677430449992,49.839392970003246,53476.9967232 2024-09-22,00:45:35.000,266,10994429,12725,0,1726965934,12999.711111999997,49.8816877499994,53476.975761839996 2024-09-22,00:45:36.000,266,10994417,13125,0,1726965935,12999.697639379992,49.88873687999876,53476.961787600005 2024-09-22,00:45:37.000,266,10994437,12925,0,1726965936,12999.670694139997,49.8816877499994,53476.975761839996 2024-09-22,00:45:38.000,266,10994421,13005,0,1726965937,12999.630276279997,49.88873687999876,53476.961787600005 2024-09-22,00:45:39.000,266,10994431,12925,0,1726965938,12999.657221519992,49.902835140004754,53476.95480048001 2024-09-22,00:45:40.000,266,10994452,13005,0,1726965939,12999.630276279997,49.89578600999812,53476.93383912001 2024-09-22,00:45:41.000,266,10994444,12925,0,1726965940,12999.630276279997,49.93103166000219,53476.912877760005 2024-09-22,00:45:42.000,266,10994433,12885,0,1726965941,12999.610067349997,49.92398253000283,53476.93383912001 2024-09-22,00:45:43.000,266,10994435,12765,0,1726965942,12999.603331040002,49.90988427000411,53476.90589064001 2024-09-22,00:45:44.000,266,10994456,12845,0,1726965943,12999.583122110002,49.88873687999876,53476.91986488 2024-09-22,00:45:45.000,266,10994449,13045,0,1726965944,12999.535967939992,49.89578600999812,53476.90589064001 2024-09-22,00:45:46.000,266,10994443,12925,0,1726965945,12999.509022699996,49.90988427000411,53476.863967920006 2024-09-22,00:45:47.000,266,10994459,12925,0,1726965946,12999.488813769996,49.93103166000219,53476.80108384 2024-09-22,00:45:48.000,266,10994378,12885,0,1726965947,12999.448395909996,49.902835140004754,53476.808070959996 2024-09-22,00:45:49.000,266,10994449,12925,0,1726965948,12999.461868530001,49.95217905000027,53476.80108384 2024-09-22,00:45:50.000,266,10994461,13285,0,1726965949,12999.394505429991,49.95922817999963,53476.8220452 2024-09-22,00:45:51.000,266,10994408,12965,0,1726965950,12999.394505429991,49.95922817999963,53476.794096720005 2024-09-22,00:45:52.000,266,10994432,12925,0,1726965951,12999.374296499991,49.95922817999963,53476.794096720005 2024-09-22,00:45:53.000,266,10994358,12925,0,1726965952,12999.36082388,49.966277309998986,53476.76614824001 2024-09-22,00:45:54.000,266,10994424,12965,0,1726965953,12999.327142329996,49.966277309998986,53476.78012248 2024-09-22,00:45:55.000,266,10994423,12965,0,1726965954,12999.33387863999,50.022670350001135,53476.77313536 2024-09-22,00:45:56.000,266,10994431,12885,0,1726965955,12999.27998816,50.05086686999857,53476.73121264 2024-09-22,00:45:57.000,266,10994404,12925,0,1726965956,12999.27325184999,50.10021078000136,53476.752174 2024-09-22,00:45:58.000,266,10994385,12965,0,1726965957,12999.226097679995,50.13545642999816,53476.73819976001 2024-09-22,00:45:59.000,266,10994436,12925,0,1726965958,12999.205888749995,50.13545642999816,53476.73819976001 2024-09-22,00:46:00.000,266,10994434,12925,0,1726965959,12999.15873458,50.19184947000031,53476.745186880005 2024-09-22,00:46:01.000,266,10994393,12845,0,1726965960,12999.11831672,50.205947729999025,53476.696277040006 2024-09-22,00:46:02.000,266,10994449,13285,0,1726965961,12999.13178933999,50.255291640001815,53476.71723840001 2024-09-22,00:46:03.000,266,10994402,12885,0,1726965962,12999.09810779,50.262340770001174,53476.70326416 2024-09-22,00:46:04.000,266,10994403,13045,0,1726965963,12999.05095361999,50.29053728999861,53476.70326416 2024-09-22,00:46:05.000,266,10994438,13285,0,1726965964,12999.037481,50.28348815999925,53476.71025128 2024-09-22,00:46:06.000,266,10994421,13125,0,1726965965,12999.003799449994,50.29758641999797,53476.640380079996 2024-09-22,00:46:07.000,266,10994451,12925,0,1726965966,12999.01727207,50.29053728999861,53476.66134144 2024-09-22,00:46:08.000,266,10994377,13125,0,1726965967,12998.963381589994,50.28348815999925,53476.6124316 2024-09-22,00:46:09.000,266,10994434,13245,0,1726965968,12998.963381589994,50.26938990000053,53476.640380079996 2024-09-22,00:46:10.000,266,10994458,13045,0,1726965969,12998.90949110999,50.29758641999797,53476.61941872001 2024-09-22,00:46:11.000,266,10994420,12965,0,1726965970,12998.92970003999,50.262340770001174,53476.60544448 2024-09-22,00:46:12.000,266,10994424,12845,0,1726965971,12998.902754799994,50.29053728999861,53476.58448312 2024-09-22,00:46:13.000,266,10994416,13045,0,1726965972,12998.956645279999,50.33283207000204,53476.577496000005 2024-09-22,00:46:14.000,266,10994423,13005,0,1726965973,12998.92970003999,50.34693033000076,53476.61941872001 2024-09-22,00:46:15.000,266,10994447,12925,0,1726965974,12998.936436349999,50.32578294000268,53476.53557328 2024-09-22,00:46:16.000,266,10994384,13005,0,1726965975,12998.90949110999,50.36102858999948,53476.577496000005 2024-09-22,00:46:17.000,266,10994406,12925,0,1726965976,12998.922963729994,50.33283207000204,53476.49365056 2024-09-22,00:46:18.000,266,10994404,12845,0,1726965977,12998.916227419999,50.35397946000012,53476.53557328 2024-09-22,00:46:19.000,266,10994432,12845,0,1726965978,12998.92970003999,50.36807771999884,53476.56352176 2024-09-22,00:46:20.000,266,10994438,13045,0,1726965979,12998.916227419999,50.38217598000483,53476.52159904001 2024-09-22,00:46:21.000,266,10994453,12925,0,1726965980,12998.902754799994,50.40332337000291,53476.51461192 2024-09-22,00:46:22.000,266,10994441,13085,0,1726965981,12998.882545869994,50.375126849998196,53476.52159904001 2024-09-22,00:46:23.000,266,10994434,13005,0,1726965982,12998.88928217999,50.36807771999884,53476.53557328 2024-09-22,00:46:24.000,266,10994415,13205,0,1726965983,12998.92970003999,50.38922511000419,53476.507624800004 2024-09-22,00:46:25.000,266,10994468,13205,0,1726965984,12998.936436349999,50.40332337000291,53476.528586160006 2024-09-22,00:46:26.000,266,10994435,12965,0,1726965985,12998.88928217999,50.38922511000419,53476.54954752001 2024-09-22,00:46:27.000,266,10994452,13205,0,1726965986,12998.855600629999,50.40332337000291,53476.51461192 2024-09-22,00:46:28.000,266,10994376,13125,0,1726965987,12998.815182769999,50.40332337000291,53476.48666344 2024-09-22,00:46:29.000,266,10994408,12965,0,1726965988,12998.801710149994,50.40332337000291,53476.52159904001 2024-09-22,00:46:30.000,266,10994393,13125,0,1726965989,12998.821919079994,50.44561814999906,53476.56352176 2024-09-22,00:46:31.000,266,10994402,13045,0,1726965990,12998.774764909998,50.40332337000291,53476.54954752001 2024-09-22,00:46:32.000,266,10994426,12605,0,1726965991,12998.741083359993,50.38922511000419,53476.46570208 2024-09-22,00:46:33.000,266,10994419,13125,0,1726965992,12998.693929189998,50.39627424000355,53476.51461192 2024-09-22,00:46:34.000,266,10994439,12965,0,1726965993,12998.727610739988,50.38922511000419,53476.46570208 2024-09-22,00:46:35.000,266,10994392,13165,0,1726965994,12998.720874429993,50.39627424000355,53476.46570208 2024-09-22,00:46:36.000,266,10994473,13205,0,1726965995,12998.707401809988,50.431519890000345,53476.458714960005 2024-09-22,00:46:37.000,266,10994429,13045,0,1726965996,12998.714138119998,50.41037250000227,53476.45172784001 2024-09-22,00:46:38.000,266,10994409,12965,0,1726965997,12998.727610739988,50.41742163000163,53476.458714960005 2024-09-22,00:46:39.000,266,10994442,12965,0,1726965998,12998.707401809988,50.424470760000986,53476.4377536 2024-09-22,00:46:40.000,266,10994424,12965,0,1726965999,12998.680456569993,50.438569019999704,53476.458714960005 2024-09-22,00:46:41.000,266,10994445,12965,0,1726966000,12998.734347049998,50.45266727999842,53476.409805120005 2024-09-22,00:46:42.000,266,10994442,12925,0,1726966001,12998.646775019988,50.45266727999842,53476.38884376 2024-09-22,00:46:43.000,266,10994401,13245,0,1726966002,12998.707401809988,50.431519890000345,53476.41679224 2024-09-22,00:46:44.000,266,10994467,13005,0,1726966003,12998.714138119998,50.44561814999906,53476.3678824 2024-09-22,00:46:45.000,266,10994416,12965,0,1726966004,12998.673720259998,50.45266727999842,53476.360895280006 2024-09-22,00:46:46.000,266,10994459,12965,0,1726966005,12998.734347049998,50.480863800003135,53476.360895280006 2024-09-22,00:46:47.000,266,10994439,12845,0,1726966006,12998.741083359993,50.45266727999842,53476.33294680001 2024-09-22,00:46:48.000,266,10994372,13205,0,1726966007,12998.768028599989,50.49496206000185,53476.3678824 2024-09-22,00:46:49.000,266,10994448,13125,0,1726966008,12998.734347049998,50.46676554000442,53476.38884376 2024-09-22,00:46:50.000,266,10994444,13085,0,1726966009,12998.741083359993,50.49496206000185,53476.304998319996 2024-09-22,00:46:51.000,266,10994417,13205,0,1726966010,12998.754555979998,50.44561814999906,53476.37486952 2024-09-22,00:46:52.000,266,10994456,13325,0,1726966011,12998.774764909998,50.44561814999906,53476.35390816001 2024-09-22,00:46:53.000,266,10994412,12845,0,1726966012,12998.842128009994,50.45971640999778,53476.35390816001 2024-09-22,00:46:54.000,266,10994438,13045,0,1726966013,12998.821919079994,50.44561814999906,53476.3678824 2024-09-22,00:46:55.000,266,10994460,13085,0,1726966014,12998.828655389989,50.424470760000986,53476.360895280006 2024-09-22,00:46:56.000,266,10994430,13165,0,1726966015,12998.821919079994,50.39627424000355,53476.2980112 2024-09-22,00:46:57.000,266,10994393,13365,0,1726966016,12998.916227419999,50.375126849998196,53476.37486952 2024-09-22,00:46:58.000,266,10994396,12965,0,1726966017,12998.869073249989,50.375126849998196,53476.35390816001 2024-09-22,00:46:59.000,266,10994465,13005,0,1726966018,12998.882545869994,50.35397946000012,53476.40281800001 2024-09-22,00:47:00.000,266,10994442,13085,0,1726966019,12998.88928217999,50.35397946000012,53476.31897256 2024-09-22,00:47:01.000,266,10994434,12925,0,1726966020,12998.88928217999,50.36102858999948,53476.34692104 2024-09-22,00:47:02.000,266,10994475,13245,0,1726966021,12998.936436349999,50.35397946000012,53476.360895280006 2024-09-22,00:47:03.000,266,10994399,12845,0,1726966022,12998.90949110999,50.35397946000012,53476.33294680001 2024-09-22,00:47:04.000,266,10994468,13285,0,1726966023,12998.97011789999,50.375126849998196,53476.409805120005 2024-09-22,00:47:05.000,266,10994409,12845,0,1726966024,12998.97685421,50.34693033000076,53476.42377936 2024-09-22,00:47:06.000,266,10994447,13005,0,1726966025,12999.01727207,50.38217598000483,53476.42377936 2024-09-22,00:47:07.000,266,10994406,12885,0,1726966026,12998.99032682999,50.36102858999948,53476.409805120005 2024-09-22,00:47:08.000,266,10994398,13085,0,1726966027,12998.99032682999,50.36102858999948,53476.32595968 2024-09-22,00:47:09.000,266,10994436,13045,0,1726966028,12998.99706314,50.38922511000419,53476.43076648001 2024-09-22,00:47:10.000,266,10994449,12925,0,1726966029,12999.01727207,50.36807771999884,53476.38185664001 2024-09-22,00:47:11.000,266,10994422,13125,0,1726966030,12999.05768993,50.40332337000291,53476.43076648001 2024-09-22,00:47:12.000,266,10994474,12965,0,1726966031,12999.07789886,50.38922511000419,53476.37486952 2024-09-22,00:47:13.000,266,10994377,12965,0,1726966032,12999.05095361999,50.38922511000419,53476.360895280006 2024-09-22,00:47:14.000,266,10994421,12725,0,1726966033,12999.084635169995,50.36807771999884,53476.40281800001 2024-09-22,00:47:15.000,266,10994439,13045,0,1726966034,12999.064426239995,50.33283207000204,53476.360895280006 2024-09-22,00:47:16.000,266,10994395,13285,0,1726966035,12999.084635169995,50.29758641999797,53476.46570208 2024-09-22,00:47:17.000,266,10994399,13045,0,1726966036,12999.11831672,50.31873381000332,53476.41679224 2024-09-22,00:47:18.000,266,10994376,13045,0,1726966037,12999.15199826999,50.29758641999797,53476.409805120005 2024-09-22,00:47:19.000,266,10994406,13165,0,1726966038,12999.17220719999,50.28348815999925,53476.44474072 2024-09-22,00:47:20.000,266,10994388,12765,0,1726966039,12999.19241612999,50.27643902999989,53476.45172784001 2024-09-22,00:47:21.000,266,10994421,12765,0,1726966040,12999.17220719999,50.248242510002456,53476.41679224 2024-09-22,00:47:22.000,266,10994399,12925,0,1726966041,12999.185679819995,50.29053728999861,53476.472689199996 2024-09-22,00:47:23.000,266,10994394,13045,0,1726966042,12999.25977923,50.29053728999861,53476.44474072 2024-09-22,00:47:24.000,266,10994441,12925,0,1726966043,12999.21936137,50.29758641999797,53476.43076648001 2024-09-22,00:47:25.000,266,10994422,12885,0,1726966044,12999.23283398999,50.33283207000204,53476.47967632001 2024-09-22,00:47:26.000,266,10994437,12965,0,1726966045,12999.266515539995,50.311684680003964,53476.458714960005 2024-09-22,00:47:27.000,266,10994409,12885,0,1726966046,12999.266515539995,50.32578294000268,53476.4377536 2024-09-22,00:47:28.000,266,10994404,12965,0,1726966047,12999.205888749995,50.311684680003964,53476.458714960005 2024-09-22,00:47:29.000,266,10994451,12765,0,1726966048,12999.25304291999,50.31873381000332,53476.45172784001 2024-09-22,00:47:30.000,266,10994464,13125,0,1726966049,12999.25977923,50.311684680003964,53476.47967632001 2024-09-22,00:47:31.000,266,10994458,13205,0,1726966050,12999.25977923,50.29053728999861,53476.41679224 2024-09-22,00:47:32.000,266,10994442,12925,0,1726966051,12999.25304291999,50.304635550004605,53476.458714960005 2024-09-22,00:47:33.000,266,10994407,13085,0,1726966052,12999.286724469996,50.32578294000268,53476.472689199996 2024-09-22,00:47:34.000,266,10994433,13045,0,1726966053,12999.31366970999,50.31873381000332,53476.51461192 2024-09-22,00:47:35.000,266,10994422,12925,0,1726966054,12999.36082388,50.311684680003964,53476.56352176 2024-09-22,00:47:36.000,266,10994440,13125,0,1726966055,12999.30019709,50.32578294000268,53476.55653464 2024-09-22,00:47:37.000,266,10994481,12765,0,1726966056,12999.394505429991,50.311684680003964,53476.57050888001 2024-09-22,00:47:38.000,266,10994422,13005,0,1726966057,12999.306933399996,50.31873381000332,53476.52159904001 2024-09-22,00:47:39.000,266,10994427,12925,0,1726966058,12999.367560189996,50.32578294000268,53476.55653464 2024-09-22,00:47:40.000,266,10994411,12965,0,1726966059,12999.36082388,50.28348815999925,53476.60544448 2024-09-22,00:47:41.000,266,10994436,12765,0,1726966060,12999.30019709,50.34693033000076,53476.577496000005 2024-09-22,00:47:42.000,266,10994374,12685,0,1726966061,12999.306933399996,50.31873381000332,53476.58448312 2024-09-22,00:47:43.000,266,10994405,13245,0,1726966062,12999.29346077999,50.29053728999861,53476.57050888001 2024-09-22,00:47:44.000,266,10994419,12645,0,1726966063,12999.29346077999,50.304635550004605,53476.626405840005 2024-09-22,00:47:45.000,266,10994400,13005,0,1726966064,12999.32040602,50.33283207000204,53476.6124316 2024-09-22,00:47:46.000,266,10994410,13005,0,1726966065,12999.27325184999,50.33283207000204,53476.640380079996 2024-09-22,00:47:47.000,266,10994412,12965,0,1726966066,12999.266515539995,50.34693033000076,53476.6124316 2024-09-22,00:47:48.000,266,10994491,13005,0,1726966067,12999.246306609995,50.3398812000014,53476.63339296 2024-09-22,00:47:49.000,266,10994446,13005,0,1726966068,12999.246306609995,50.34693033000076,53476.57050888001 2024-09-22,00:47:50.000,266,10994415,13005,0,1726966069,12999.205888749995,50.36807771999884,53476.59147024 2024-09-22,00:47:51.000,266,10994407,12805,0,1726966070,12999.15873458,50.36807771999884,53476.6124316 2024-09-22,00:47:52.000,266,10994441,12845,0,1726966071,12999.13178933999,50.38217598000483,53476.58448312 2024-09-22,00:47:53.000,266,10994453,13045,0,1726966072,12999.104844099995,50.38217598000483,53476.61941872001 2024-09-22,00:47:54.000,266,10994412,12925,0,1726966073,12999.09810779,50.41742163000163,53476.60544448 2024-09-22,00:47:55.000,266,10994406,12805,0,1726966074,12999.05768993,50.41037250000227,53476.59845736001 2024-09-22,00:47:56.000,266,10994440,13245,0,1726966075,12999.044217309995,50.424470760000986,53476.57050888001 2024-09-22,00:47:57.000,266,10994437,12965,0,1726966076,12998.99032682999,50.424470760000986,53476.51461192 2024-09-22,00:47:58.000,266,10994420,13005,0,1726966077,12998.97011789999,50.45971640999778,53476.56352176 2024-09-22,00:47:59.000,266,10994397,12965,0,1726966078,12998.956645279999,50.487912930002494,53476.55653464 2024-09-22,00:48:00.000,266,10994422,12765,0,1726966079,12998.916227419999,50.473814670003776,53476.55653464 2024-09-22,00:48:01.000,266,10994400,12805,0,1726966080,12998.936436349999,50.44561814999906,53476.57050888001 2024-09-22,00:48:02.000,266,10994418,12925,0,1726966081,12998.882545869994,50.41742163000163,53476.54954752001 2024-09-22,00:48:03.000,266,10994430,12965,0,1726966082,12998.882545869994,50.39627424000355,53476.528586160006 2024-09-22,00:48:04.000,266,10994405,12805,0,1726966083,12998.862336939994,50.40332337000291,53476.52159904001 2024-09-22,00:48:05.000,266,10994433,12965,0,1726966084,12998.855600629999,50.40332337000291,53476.507624800004 2024-09-22,00:48:06.000,266,10994442,13005,0,1726966085,12998.808446459989,50.41037250000227,53476.4377536 2024-09-22,00:48:07.000,266,10994368,13125,0,1726966086,12998.808446459989,50.36102858999948,53476.48666344 2024-09-22,00:48:08.000,266,10994477,12965,0,1726966087,12998.754555979998,50.33283207000204,53476.47967632001 2024-09-22,00:48:09.000,266,10994414,13045,0,1726966088,12998.768028599989,50.36102858999948,53476.50063768001 2024-09-22,00:48:10.000,266,10994402,13085,0,1726966089,12998.768028599989,50.36102858999948,53476.50063768001 2024-09-22,00:48:11.000,266,10994418,12845,0,1726966090,12998.693929189998,50.33283207000204,53476.44474072 2024-09-22,00:48:12.000,266,10994401,13125,0,1726966091,12998.693929189998,50.36807771999884,53476.472689199996 2024-09-22,00:48:13.000,266,10994414,13125,0,1726966092,12998.660247639993,50.33283207000204,53476.49365056 2024-09-22,00:48:14.000,266,10994386,12925,0,1726966093,12998.673720259998,50.38922511000419,53476.47967632001 2024-09-22,00:48:15.000,266,10994376,13005,0,1726966094,12998.646775019988,50.39627424000355,53476.44474072 2024-09-22,00:48:16.000,266,10994381,13045,0,1726966095,12998.606357160003,50.431519890000345,53476.4377536 2024-09-22,00:48:17.000,266,10994382,13205,0,1726966096,12998.592884539998,50.438569019999704,53476.40281800001 2024-09-22,00:48:18.000,266,10994443,12845,0,1726966097,12998.619829779993,50.424470760000986,53476.40281800001 2024-09-22,00:48:19.000,266,10994405,12925,0,1726966098,12998.592884539998,50.438569019999704,53476.39583088 2024-09-22,00:48:20.000,266,10994406,12725,0,1726966099,12998.592884539998,50.431519890000345,53476.39583088 2024-09-22,00:48:21.000,266,10994412,12765,0,1726966100,12998.538994059993,50.473814670003776,53476.409805120005 2024-09-22,00:48:22.000,266,10994473,12885,0,1726966101,12998.545730370002,50.49496206000185,53476.37486952 2024-09-22,00:48:23.000,266,10994430,12885,0,1726966102,12998.525521440002,50.49496206000185,53476.35390816001 2024-09-22,00:48:24.000,266,10994461,13045,0,1726966103,12998.538994059993,50.51610944999993,53476.339933920004 2024-09-22,00:48:25.000,266,10994396,12965,0,1726966104,12998.505312510002,50.49496206000185,53476.304998319996 2024-09-22,00:48:26.000,266,10994477,13005,0,1726966105,12998.512048819997,50.50201119000121,53476.38185664001 2024-09-22,00:48:27.000,266,10994406,12925,0,1726966106,12998.545730370002,50.50906032000057,53476.360895280006 2024-09-22,00:48:28.000,266,10994413,12925,0,1726966107,12998.532257749997,50.53725683999801,53476.339933920004 2024-09-22,00:48:29.000,266,10994456,13205,0,1726966108,12998.532257749997,50.50906032000057,53476.360895280006 2024-09-22,00:48:30.000,266,10994444,12925,0,1726966109,12998.565939300002,50.52315857999929,53476.339933920004 2024-09-22,00:48:31.000,266,10994470,13325,0,1726966110,12998.565939300002,50.53725683999801,53476.37486952 2024-09-22,00:48:32.000,266,10994448,13205,0,1726966111,12998.545730370002,50.53725683999801,53476.39583088 2024-09-22,00:48:33.000,266,10994368,13245,0,1726966112,12998.579411919993,50.55840423000336,53476.360895280006 2024-09-22,00:48:34.000,266,10994471,13125,0,1726966113,12998.559202989993,50.57955162000144,53476.34692104 2024-09-22,00:48:35.000,266,10994454,13205,0,1726966114,12998.559202989993,50.55840423000336,53476.31198544001 2024-09-22,00:48:36.000,266,10994387,13005,0,1726966115,12998.586148230002,50.55840423000336,53476.39583088 2024-09-22,00:48:37.000,266,10994416,13085,0,1726966116,12998.592884539998,50.55840423000336,53476.35390816001 2024-09-22,00:48:38.000,266,10994402,13205,0,1726966117,12998.579411919993,50.57250249000208,53476.242114240005 2024-09-22,00:48:39.000,266,10994409,13285,0,1726966118,12998.606357160003,50.53725683999801,53476.31897256 2024-09-22,00:48:40.000,266,10994454,12965,0,1726966119,12998.640038709993,50.52315857999929,53476.2980112 2024-09-22,00:48:41.000,266,10994441,13125,0,1726966120,12998.599620849993,50.53020770999865,53476.24910136 2024-09-22,00:48:42.000,266,10994442,12885,0,1726966121,12998.673720259998,50.51610944999993,53476.304998319996 2024-09-22,00:48:43.000,266,10994388,13125,0,1726966122,12998.666983949988,50.51610944999993,53476.291024080005 2024-09-22,00:48:44.000,266,10994437,12885,0,1726966123,12998.700665499993,50.50201119000121,53476.27006272 2024-09-22,00:48:45.000,266,10994490,13005,0,1726966124,12998.707401809988,50.46676554000442,53476.31198544001 2024-09-22,00:48:46.000,266,10994440,12765,0,1726966125,12998.680456569993,50.45266727999842,53476.27006272 2024-09-22,00:48:47.000,266,10994388,12925,0,1726966126,12998.720874429993,50.424470760000986,53476.25608848 2024-09-22,00:48:48.000,266,10994401,13005,0,1726966127,12998.707401809988,50.45266727999842,53476.291024080005 2024-09-22,00:48:49.000,266,10994433,12925,0,1726966128,12998.768028599989,50.45971640999778,53476.291024080005 2024-09-22,00:48:50.000,266,10994455,12685,0,1726966129,12998.761292289993,50.473814670003776,53476.360895280006 2024-09-22,00:48:51.000,266,10994366,12885,0,1726966130,12998.768028599989,50.46676554000442,53476.339933920004 2024-09-22,00:48:52.000,266,10994448,13125,0,1726966131,12998.754555979998,50.49496206000185,53476.31897256 2024-09-22,00:48:53.000,266,10994394,12845,0,1726966132,12998.781501219994,50.44561814999906,53476.27006272 2024-09-22,00:48:54.000,266,10994388,13205,0,1726966133,12998.768028599989,50.44561814999906,53476.2980112 2024-09-22,00:48:55.000,266,10994381,12845,0,1726966134,12998.842128009994,50.49496206000185,53476.38185664001 2024-09-22,00:48:56.000,266,10994432,12805,0,1726966135,12998.869073249989,50.473814670003776,53476.3678824 2024-09-22,00:48:57.000,266,10994408,12885,0,1726966136,12998.88928217999,50.49496206000185,53476.409805120005 2024-09-22,00:48:58.000,266,10994400,13045,0,1726966137,12998.922963729994,50.480863800003135,53476.409805120005 2024-09-22,00:48:59.000,266,10994349,12965,0,1726966138,12998.963381589994,50.473814670003776,53476.38884376 2024-09-22,00:49:00.000,266,10994410,13045,0,1726966139,12998.936436349999,50.431519890000345,53476.38185664001 2024-09-22,00:49:01.000,266,10994330,12605,0,1726966140,12998.936436349999,50.438569019999704,53476.38884376 2024-09-22,00:49:02.000,266,10994424,12805,0,1726966141,12998.99032682999,50.44561814999906,53476.409805120005 2024-09-22,00:49:03.000,266,10994397,13085,0,1726966142,12998.99706314,50.438569019999704,53476.35390816001 2024-09-22,00:49:04.000,266,10994357,13045,0,1726966143,12998.963381589994,50.473814670003776,53476.38884376 2024-09-22,00:49:05.000,266,10994353,13205,0,1726966144,12998.97011789999,50.473814670003776,53476.360895280006 2024-09-22,00:49:06.000,266,10994388,13085,0,1726966145,12998.94990896999,50.480863800003135,53476.42377936 2024-09-22,00:49:07.000,266,10994398,12765,0,1726966146,12998.99032682999,50.50201119000121,53476.38185664001 2024-09-22,00:49:08.000,266,10994401,13085,0,1726966147,12998.963381589994,50.50201119000121,53476.41679224 2024-09-22,00:49:09.000,266,10994381,12805,0,1726966148,12998.94990896999,50.50906032000057,53476.39583088 2024-09-22,00:49:10.000,266,10994403,12965,0,1726966149,12998.94990896999,50.53020770999865,53476.409805120005 2024-09-22,00:49:11.000,266,10994392,12885,0,1726966150,12998.943172659994,50.53020770999865,53476.38884376 2024-09-22,00:49:12.000,266,10994452,13205,0,1726966151,12998.90949110999,50.53725683999801,53476.40281800001 2024-09-22,00:49:13.000,266,10994403,12965,0,1726966152,12998.88928217999,50.55840423000336,53476.40281800001 2024-09-22,00:49:14.000,266,10994372,12965,0,1726966153,12998.862336939994,50.51610944999993,53476.38185664001 2024-09-22,00:49:15.000,266,10994420,12925,0,1726966154,12998.842128009994,50.57955162000144,53476.38884376 2024-09-22,00:49:16.000,266,10994427,13005,0,1726966155,12998.815182769999,50.57955162000144,53476.35390816001 2024-09-22,00:49:17.000,266,10994415,13045,0,1726966156,12998.781501219994,50.53020770999865,53476.360895280006 2024-09-22,00:49:18.000,266,10994436,12765,0,1726966157,12998.781501219994,50.56545336000272,53476.360895280006 2024-09-22,00:49:19.000,266,10994401,12845,0,1726966158,12998.801710149994,50.59364988000016,53476.339933920004 2024-09-22,00:49:20.000,266,10994450,13245,0,1726966159,12998.794973839998,50.600699009999516,53476.34692104 2024-09-22,00:49:21.000,266,10994457,12845,0,1726966160,12998.761292289993,50.63594466000359,53476.34692104 2024-09-22,00:49:22.000,266,10994453,12805,0,1726966161,12998.788237529989,50.6852885699991,53476.39583088 2024-09-22,00:49:23.000,266,10994432,12925,0,1726966162,12998.693929189998,50.6852885699991,53476.34692104 2024-09-22,00:49:24.000,266,10994412,12845,0,1726966163,12998.680456569993,50.72758335000253,53476.32595968 2024-09-22,00:49:25.000,266,10994382,12805,0,1726966164,12998.666983949988,50.72758335000253,53476.34692104 2024-09-22,00:49:26.000,266,10994375,12965,0,1726966165,12998.680456569993,50.69233769999846,53476.32595968 2024-09-22,00:49:27.000,266,10994446,13045,0,1726966166,12998.680456569993,50.73463248000189,53476.31897256 2024-09-22,00:49:28.000,266,10994418,13005,0,1726966167,12998.599620849993,50.73463248000189,53476.304998319996 2024-09-22,00:49:29.000,266,10994417,13045,0,1726966168,12998.619829779993,50.74168161000125,53476.31897256 2024-09-22,00:49:30.000,266,10994397,12845,0,1726966169,12998.592884539998,50.79102552000404,53476.28403696001 2024-09-22,00:49:31.000,266,10994461,13085,0,1726966170,12998.599620849993,50.77692725999805,53476.27704984 2024-09-22,00:49:32.000,266,10994423,12925,0,1726966171,12998.592884539998,50.7980746500034,53476.242114240005 2024-09-22,00:49:33.000,266,10994462,13125,0,1726966172,12998.579411919993,50.81217291000212,53476.23512712001 2024-09-22,00:49:34.000,266,10994451,12765,0,1726966173,12998.599620849993,50.7980746500034,53476.22814 2024-09-22,00:49:35.000,266,10994373,12885,0,1726966174,12998.579411919993,50.81922204000148,53476.21416576001 2024-09-22,00:49:36.000,266,10994361,12885,0,1726966175,12998.613093469998,50.82627117000084,53476.21416576001 2024-09-22,00:49:37.000,266,10994426,13045,0,1726966176,12998.599620849993,50.833320300000196,53476.20019152 2024-09-22,00:49:38.000,266,10994411,12965,0,1726966177,12998.640038709993,50.87561508000363,53476.22115288 2024-09-22,00:49:39.000,266,10994361,13285,0,1726966178,12998.680456569993,50.889713340002345,53476.24910136 2024-09-22,00:49:40.000,266,10994422,12925,0,1726966179,12998.747819669989,50.90381160000106,53476.22115288 2024-09-22,00:49:41.000,266,10994427,12725,0,1726966180,12998.754555979998,50.9320081199985,53476.25608848 2024-09-22,00:49:42.000,266,10994404,13045,0,1726966181,12998.794973839998,50.96020464000321,53476.28403696001 2024-09-22,00:49:43.000,266,10994428,13125,0,1726966182,12998.801710149994,50.98135203000129,53476.27006272 2024-09-22,00:49:44.000,266,10994373,13125,0,1726966183,12998.848864319989,50.95315551000385,53476.291024080005 2024-09-22,00:49:45.000,266,10994428,12725,0,1726966184,12998.88928217999,50.98135203000129,53476.291024080005 2024-09-22,00:49:46.000,266,10994424,13125,0,1726966185,12998.869073249989,50.98840116000065,53476.27704984 2024-09-22,00:49:47.000,266,10994392,13005,0,1726966186,12998.936436349999,51.00249941999937,53476.304998319996 2024-09-22,00:49:48.000,266,10994427,13085,0,1726966187,12998.92970003999,51.016597679998085,53476.23512712001 2024-09-22,00:49:49.000,266,10994402,13005,0,1726966188,12998.99706314,50.97430290000193,53476.27006272 2024-09-22,00:49:50.000,266,10994344,12885,0,1726966189,12999.03074468999,50.99545029000001,53476.25608848 2024-09-22,00:49:51.000,266,10994380,13165,0,1726966190,12999.064426239995,50.99545029000001,53476.2980112 2024-09-22,00:49:52.000,266,10994415,13005,0,1726966191,12999.07116254999,50.99545029000001,53476.31198544001 2024-09-22,00:49:53.000,266,10994396,13085,0,1726966192,12999.104844099995,50.98135203000129,53476.27006272 2024-09-22,00:49:54.000,266,10994412,13045,0,1726966193,12999.104844099995,50.95315551000385,53476.291024080005 2024-09-22,00:49:55.000,266,10994413,12925,0,1726966194,12999.13852565,50.96725377000257,53476.31897256 2024-09-22,00:49:56.000,266,10994384,13045,0,1726966195,12999.15873458,50.93905724999786,53476.27704984 2024-09-22,00:49:57.000,266,10994421,12885,0,1726966196,12999.15873458,50.95315551000385,53476.304998319996 2024-09-22,00:49:58.000,266,10994409,12925,0,1726966197,12999.226097679995,50.96020464000321,53476.31897256 2024-09-22,00:49:59.000,266,10994393,13205,0,1726966198,12999.246306609995,50.96020464000321,53476.31198544001 2024-09-22,00:50:00.000,266,10994409,13125,0,1726966199,12999.23283398999,50.97430290000193,53476.304998319996 2024-09-22,00:50:01.000,266,10994383,13125,0,1726966200,12999.27998816,50.96020464000321,53476.39583088 2024-09-22,00:50:02.000,266,10994412,12765,0,1726966201,12999.354087569991,50.98840116000065,53476.40281800001 2024-09-22,00:50:03.000,266,10994398,12685,0,1726966202,12999.327142329996,51.009548549998726,53476.41679224 2024-09-22,00:50:04.000,266,10994410,13005,0,1726966203,12999.34061495,51.02364681000472,53476.4377536 2024-09-22,00:50:05.000,266,10994383,12805,0,1726966204,12999.33387863999,51.03069594000408,53476.44474072 2024-09-22,00:50:06.000,266,10994438,12925,0,1726966205,12999.387769119996,51.03774507000344,53476.458714960005 2024-09-22,00:50:07.000,266,10994410,13125,0,1726966206,12999.354087569991,51.03774507000344,53476.458714960005 2024-09-22,00:50:08.000,266,10994418,12885,0,1726966207,12999.38103281,51.05184333000216,53476.46570208 2024-09-22,00:50:09.000,266,10994413,12925,0,1726966208,12999.387769119996,51.072990720000234,53476.40281800001 2024-09-22,00:50:10.000,266,10994411,13205,0,1726966209,12999.394505429991,51.080039849999594,53476.40281800001 2024-09-22,00:50:11.000,266,10994364,13245,0,1726966210,12999.414714359991,51.10118723999767,53476.41679224 2024-09-22,00:50:12.000,266,10994388,12965,0,1726966211,12999.40124174,51.065941590000875,53476.43076648001 2024-09-22,00:50:13.000,266,10994464,12845,0,1726966212,12999.414714359991,51.10118723999767,53476.43076648001 2024-09-22,00:50:14.000,266,10994403,13125,0,1726966213,12999.461868530001,51.108236370004306,53476.46570208 2024-09-22,00:50:15.000,266,10994409,13085,0,1726966214,12999.455132219991,51.122334630003024,53476.42377936 2024-09-22,00:50:16.000,266,10994386,13205,0,1726966215,12999.461868530001,51.13643289000174,53476.46570208 2024-09-22,00:50:17.000,266,10994416,13125,0,1726966216,12999.482077460001,51.065941590000875,53476.49365056 2024-09-22,00:50:18.000,266,10994402,12925,0,1726966217,12999.434923289991,51.09413810999831,53476.51461192 2024-09-22,00:50:19.000,266,10994420,13125,0,1726966218,12999.461868530001,51.108236370004306,53476.45172784001 2024-09-22,00:50:20.000,266,10994421,12925,0,1726966219,12999.475341149991,51.058892460001516,53476.472689199996 2024-09-22,00:50:21.000,266,10994392,12925,0,1726966220,12999.455132219991,51.03774507000344,53476.45172784001 2024-09-22,00:50:22.000,266,10994479,12885,0,1726966221,12999.455132219991,51.065941590000875,53476.55653464 2024-09-22,00:50:23.000,266,10994474,13085,0,1726966222,12999.468604839996,51.080039849999594,53476.47967632001 2024-09-22,00:50:24.000,266,10994426,13045,0,1726966223,12999.461868530001,51.072990720000234,53476.52159904001 2024-09-22,00:50:25.000,266,10994421,12725,0,1726966224,12999.461868530001,51.05184333000216,53476.507624800004 2024-09-22,00:50:26.000,266,10994391,12925,0,1726966225,12999.495550079992,51.072990720000234,53476.472689199996 2024-09-22,00:50:27.000,266,10994420,12925,0,1726966226,12999.468604839996,51.0447942000028,53476.47967632001 2024-09-22,00:50:28.000,266,10994470,13085,0,1726966227,12999.461868530001,51.02364681000472,53476.472689199996 2024-09-22,00:50:29.000,266,10994447,13045,0,1726966228,12999.468604839996,51.0447942000028,53476.458714960005 2024-09-22,00:50:30.000,266,10994475,13125,0,1726966229,12999.509022699996,51.03774507000344,53476.51461192 2024-09-22,00:50:31.000,266,10994470,12965,0,1726966230,12999.509022699996,51.00249941999937,53476.47967632001 2024-09-22,00:50:32.000,266,10994423,12765,0,1726966231,12999.495550079992,51.02364681000472,53476.47967632001 2024-09-22,00:50:33.000,266,10994454,13045,0,1726966232,12999.482077460001,51.058892460001516,53476.50063768001 2024-09-22,00:50:34.000,266,10994425,13005,0,1726966233,12999.515759009992,51.02364681000472,53476.53557328 2024-09-22,00:50:35.000,266,10994414,13085,0,1726966234,12999.475341149991,50.99545029000001,53476.53557328 2024-09-22,00:50:36.000,266,10994397,12605,0,1726966235,12999.509022699996,51.02364681000472,53476.55653464 2024-09-22,00:50:37.000,266,10994385,12605,0,1726966236,12999.515759009992,50.96725377000257,53476.58448312 2024-09-22,00:50:38.000,266,10994416,13085,0,1726966237,12999.502286390001,50.98840116000065,53476.52159904001 2024-09-22,00:50:39.000,266,10994413,13205,0,1726966238,12999.495550079992,50.97430290000193,53476.5425604 2024-09-22,00:50:40.000,266,10994430,13005,0,1726966239,12999.475341149991,50.882664210002986,53476.58448312 2024-09-22,00:50:41.000,266,10994390,12725,0,1726966240,12999.475341149991,50.946106380004494,53476.6124316 2024-09-22,00:50:42.000,266,10994398,12965,0,1726966241,12999.482077460001,50.92495898999914,53476.577496000005 2024-09-22,00:50:43.000,266,10994441,13125,0,1726966242,12999.421450670001,50.91790985999978,53476.51461192 2024-09-22,00:50:44.000,266,10994428,12645,0,1726966243,12999.414714359991,50.93905724999786,53476.57050888001 2024-09-22,00:50:45.000,266,10994411,12965,0,1726966244,12999.414714359991,50.91790985999978,53476.55653464 2024-09-22,00:50:46.000,266,10994425,13165,0,1726966245,12999.421450670001,50.86856595000427,53476.59147024 2024-09-22,00:50:47.000,266,10994402,12765,0,1726966246,12999.40124174,50.889713340002345,53476.54954752001 2024-09-22,00:50:48.000,266,10994461,12845,0,1726966247,12999.428186979996,50.889713340002345,53476.48666344 2024-09-22,00:50:49.000,266,10994416,12805,0,1726966248,12999.407978049996,50.86151682000491,53476.49365056 2024-09-22,00:50:50.000,266,10994429,12845,0,1726966249,12999.387769119996,50.86151682000491,53476.4377536 2024-09-22,00:50:51.000,266,10994406,12885,0,1726966250,12999.414714359991,50.87561508000363,53476.43076648001 2024-09-22,00:50:52.000,266,10994423,12805,0,1726966251,12999.421450670001,50.882664210002986,53476.41679224 2024-09-22,00:50:53.000,266,10994413,12845,0,1726966252,12999.421450670001,50.847418559998914,53476.44474072 2024-09-22,00:50:54.000,266,10994401,12925,0,1726966253,12999.421450670001,50.85446768999827,53476.458714960005 2024-09-22,00:50:55.000,266,10994400,13085,0,1726966254,12999.40124174,50.86151682000491,53476.51461192 2024-09-22,00:50:56.000,266,10994446,12885,0,1726966255,12999.40124174,50.85446768999827,53476.43076648001 2024-09-22,00:50:57.000,266,10994436,13005,0,1726966256,12999.394505429991,50.847418559998914,53476.45172784001 2024-09-22,00:50:58.000,266,10994455,13285,0,1726966257,12999.414714359991,50.86151682000491,53476.44474072 2024-09-22,00:50:59.000,266,10994404,12725,0,1726966258,12999.414714359991,50.86151682000491,53476.45172784001 2024-09-22,00:51:00.000,266,10994442,12925,0,1726966259,12999.421450670001,50.86151682000491,53476.46570208 2024-09-22,00:51:01.000,266,10994438,13085,0,1726966260,12999.414714359991,50.86151682000491,53476.46570208 2024-09-22,00:51:02.000,266,10994442,13165,0,1726966261,12999.394505429991,50.90381160000106,53476.46570208 2024-09-22,00:51:03.000,266,10994424,12885,0,1726966262,12999.374296499991,50.92495898999914,53476.458714960005 2024-09-22,00:51:04.000,266,10994446,13005,0,1726966263,12999.33387863999,50.9320081199985,53476.44474072 2024-09-22,00:51:05.000,266,10994429,13085,0,1726966264,12999.30019709,50.93905724999786,53476.42377936 2024-09-22,00:51:06.000,266,10994470,13005,0,1726966265,12999.30019709,50.946106380004494,53476.472689199996 2024-09-22,00:51:07.000,266,10994454,13325,0,1726966266,12999.246306609995,50.946106380004494,53476.4377536 2024-09-22,00:51:08.000,266,10994455,12845,0,1726966267,12999.226097679995,50.96725377000257,53476.44474072 2024-09-22,00:51:09.000,266,10994434,13045,0,1726966268,12999.226097679995,50.96020464000321,53476.46570208 2024-09-22,00:51:10.000,266,10994399,13125,0,1726966269,12999.17220719999,51.016597679998085,53476.42377936 2024-09-22,00:51:11.000,266,10994407,13045,0,1726966270,12999.11831672,51.03069594000408,53476.38884376 2024-09-22,00:51:12.000,266,10994396,13205,0,1726966271,12999.125053029995,51.009548549998726,53476.41679224 2024-09-22,00:51:13.000,266,10994435,13045,0,1726966272,12999.05768993,51.072990720000234,53476.41679224 2024-09-22,00:51:14.000,266,10994404,13085,0,1726966273,12999.05095361999,51.05184333000216,53476.3678824 2024-09-22,00:51:15.000,266,10994402,13085,0,1726966274,12999.01053575999,51.065941590000875,53476.37486952 2024-09-22,00:51:16.000,266,10994412,12965,0,1726966275,12998.97011789999,51.058892460001516,53476.360895280006 2024-09-22,00:51:17.000,266,10994418,13005,0,1726966276,12998.936436349999,51.065941590000875,53476.3678824 2024-09-22,00:51:18.000,266,10994426,13165,0,1726966277,12998.922963729994,51.058892460001516,53476.40281800001 2024-09-22,00:51:19.000,266,10994420,13005,0,1726966278,12998.90949110999,51.0447942000028,53476.409805120005 2024-09-22,00:51:20.000,266,10994456,13005,0,1726966279,12998.862336939994,51.0447942000028,53476.360895280006 2024-09-22,00:51:21.000,266,10994440,12605,0,1726966280,12998.88928217999,51.03774507000344,53476.3678824 2024-09-22,00:51:22.000,266,10994363,13285,0,1726966281,12998.88928217999,51.072990720000234,53476.42377936 2024-09-22,00:51:23.000,266,10994449,13005,0,1726966282,12998.862336939994,51.009548549998726,53476.3678824 2024-09-22,00:51:24.000,266,10994401,13205,0,1726966283,12998.835391699999,51.03069594000408,53476.360895280006 2024-09-22,00:51:25.000,266,10994403,12725,0,1726966284,12998.855600629999,51.03069594000408,53476.32595968 2024-09-22,00:51:26.000,266,10994423,13085,0,1726966285,12998.828655389989,51.058892460001516,53476.31897256 2024-09-22,00:51:27.000,266,10994444,13045,0,1726966286,12998.855600629999,51.016597679998085,53476.33294680001 2024-09-22,00:51:28.000,266,10994439,12965,0,1726966287,12998.88928217999,51.03069594000408,53476.31897256 2024-09-22,00:51:29.000,266,10994442,12925,0,1726966288,12998.896018489999,50.99545029000001,53476.31897256 2024-09-22,00:51:30.000,266,10994440,12885,0,1726966289,12998.821919079994,50.98135203000129,53476.35390816001 2024-09-22,00:51:31.000,266,10994404,13005,0,1726966290,12998.835391699999,50.98840116000065,53476.39583088 2024-09-22,00:51:32.000,266,10994411,12845,0,1726966291,12998.835391699999,50.96725377000257,53476.38884376 2024-09-22,00:51:33.000,266,10994439,13085,0,1726966292,12998.828655389989,50.98840116000065,53476.304998319996 2024-09-22,00:51:34.000,266,10994407,13205,0,1726966293,12998.815182769999,51.00249941999937,53476.304998319996 2024-09-22,00:51:35.000,266,10994409,12925,0,1726966294,12998.801710149994,51.016597679998085,53476.339933920004 2024-09-22,00:51:36.000,266,10994408,13045,0,1726966295,12998.774764909998,51.016597679998085,53476.3678824 2024-09-22,00:51:37.000,266,10994418,12925,0,1726966296,12998.781501219994,51.03069594000408,53476.32595968 2024-09-22,00:51:38.000,266,10994477,12925,0,1726966297,12998.754555979998,51.072990720000234,53476.3678824 2024-09-22,00:51:39.000,266,10994417,13165,0,1726966298,12998.720874429993,51.00249941999937,53476.40281800001 2024-09-22,00:51:40.000,266,10994391,13045,0,1726966299,12998.754555979998,51.05184333000216,53476.339933920004 2024-09-22,00:51:41.000,266,10994411,13005,0,1726966300,12998.720874429993,51.058892460001516,53476.31897256 2024-09-22,00:51:42.000,266,10994454,13005,0,1726966301,12998.754555979998,51.0447942000028,53476.40281800001 2024-09-22,00:51:43.000,266,10994449,12685,0,1726966302,12998.741083359993,51.05184333000216,53476.409805120005 2024-09-22,00:51:44.000,266,10994414,12925,0,1726966303,12998.720874429993,51.065941590000875,53476.34692104 2024-09-22,00:51:45.000,266,10994422,13285,0,1726966304,12998.727610739988,51.080039849999594,53476.32595968 2024-09-22,00:51:46.000,266,10994389,12965,0,1726966305,12998.747819669989,51.058892460001516,53476.39583088 2024-09-22,00:51:47.000,266,10994422,12805,0,1726966306,12998.754555979998,51.03069594000408,53476.39583088 2024-09-22,00:51:48.000,266,10994424,12925,0,1726966307,12998.720874429993,51.009548549998726,53476.38185664001 2024-09-22,00:51:49.000,266,10994441,12885,0,1726966308,12998.734347049998,51.016597679998085,53476.40281800001 2024-09-22,00:51:50.000,266,10994422,13085,0,1726966309,12998.741083359993,51.016597679998085,53476.4377536 2024-09-22,00:51:51.000,266,10994401,13165,0,1726966310,12998.761292289993,50.96020464000321,53476.44474072 2024-09-22,00:51:52.000,266,10994414,13045,0,1726966311,12998.727610739988,50.96725377000257,53476.43076648001 2024-09-22,00:51:53.000,266,10994442,13005,0,1726966312,12998.693929189998,50.91790985999978,53476.41679224 2024-09-22,00:51:54.000,266,10994445,13045,0,1726966313,12998.660247639993,50.9320081199985,53476.39583088 2024-09-22,00:51:55.000,266,10994412,13125,0,1726966314,12998.700665499993,50.889713340002345,53476.37486952 2024-09-22,00:51:56.000,266,10994410,12965,0,1726966315,12998.633302399998,50.889713340002345,53476.3678824 2024-09-22,00:51:57.000,266,10994476,13085,0,1726966316,12998.613093469998,50.889713340002345,53476.35390816001 2024-09-22,00:51:58.000,266,10994446,13045,0,1726966317,12998.565939300002,50.882664210002986,53476.39583088 2024-09-22,00:51:59.000,266,10994417,12925,0,1726966318,12998.545730370002,50.86151682000491,53476.40281800001 2024-09-22,00:52:00.000,266,10994462,13165,0,1726966319,12998.532257749997,50.86856595000427,53476.38185664001 2024-09-22,00:52:01.000,266,10994495,13365,0,1726966320,12998.491839889997,50.90381160000106,53476.41679224 2024-09-22,00:52:02.000,266,10994433,13285,0,1726966321,12998.451422029997,50.882664210002986,53476.43076648001 2024-09-22,00:52:03.000,266,10994400,13125,0,1726966322,12998.437949409992,50.847418559998914,53476.38185664001 2024-09-22,00:52:04.000,266,10994486,12925,0,1726966323,12998.397531549992,50.85446768999827,53476.360895280006 2024-09-22,00:52:05.000,266,10994434,13005,0,1726966324,12998.336904759992,50.833320300000196,53476.38185664001 2024-09-22,00:52:06.000,266,10994428,13285,0,1726966325,12998.323432140001,50.82627117000084,53476.43076648001 2024-09-22,00:52:07.000,266,10994465,12885,0,1726966326,12998.283014280001,50.82627117000084,53476.38185664001 2024-09-22,00:52:08.000,266,10994422,13045,0,1726966327,12998.215651179991,50.847418559998914,53476.35390816001 2024-09-22,00:52:09.000,266,10994437,13125,0,1726966328,12998.18196963,50.833320300000196,53476.33294680001 2024-09-22,00:52:10.000,266,10994441,12885,0,1726966329,12998.155024389991,50.82627117000084,53476.34692104 2024-09-22,00:52:11.000,266,10994471,13325,0,1726966330,12998.087661289996,50.847418559998914,53476.304998319996 2024-09-22,00:52:12.000,266,10994472,13005,0,1726966331,12998.006825569995,50.86856595000427,53476.32595968 2024-09-22,00:52:13.000,266,10994421,13165,0,1726966332,12997.986616639995,50.86151682000491,53476.3678824 2024-09-22,00:52:14.000,266,10994433,12965,0,1726966333,12997.91925354,50.86151682000491,53476.27704984 2024-09-22,00:52:15.000,266,10994436,13285,0,1726966334,12997.885571989995,50.86856595000427,53476.304998319996 2024-09-22,00:52:16.000,266,10994434,13045,0,1726966335,12997.83168150999,50.86151682000491,53476.26307560001 2024-09-22,00:52:17.000,266,10994430,12885,0,1726966336,12997.717164239999,50.847418559998914,53476.22115288 2024-09-22,00:52:18.000,266,10994402,13045,0,1726966337,12997.663273759994,50.80512378000276,53476.20717864 2024-09-22,00:52:19.000,266,10994415,12765,0,1726966338,12997.676746379999,50.79102552000404,53476.24910136 2024-09-22,00:52:20.000,266,10994439,12925,0,1726966339,12997.629592209989,50.82627117000084,53476.1582688 2024-09-22,00:52:21.000,266,10994443,12845,0,1726966340,12997.602646969994,50.840369429999555,53476.18621728001 2024-09-22,00:52:22.000,266,10994470,13005,0,1726966341,12997.656537449999,50.847418559998914,53476.18621728001 2024-09-22,00:52:23.000,266,10994411,13245,0,1726966342,12997.622855899994,50.82627117000084,53476.172243040004 2024-09-22,00:52:24.000,266,10994475,12845,0,1726966343,12997.602646969994,50.81217291000212,53476.18621728001 2024-09-22,00:52:25.000,266,10994463,12765,0,1726966344,12997.589174349989,50.840369429999555,53476.172243040004 2024-09-22,00:52:26.000,266,10994433,13205,0,1726966345,12997.548756489989,50.81217291000212,53476.21416576001 2024-09-22,00:52:27.000,266,10994454,12765,0,1726966346,12997.528547559989,50.80512378000276,53476.11634608001 2024-09-22,00:52:28.000,266,10994416,13165,0,1726966347,12997.548756489989,50.80512378000276,53476.18621728001 2024-09-22,00:52:29.000,266,10994454,13085,0,1726966348,12997.521811249993,50.833320300000196,53476.11634608001 2024-09-22,00:52:30.000,266,10994420,12925,0,1726966349,12997.508338629988,50.82627117000084,53476.074423360005 2024-09-22,00:52:31.000,266,10994469,13125,0,1726966350,12997.555492799998,50.81922204000148,53476.0883976 2024-09-22,00:52:32.000,266,10994425,12965,0,1726966351,12997.542020179993,50.86151682000491,53476.0883976 2024-09-22,00:52:33.000,266,10994394,12925,0,1726966352,12997.528547559989,50.882664210002986,53476.025513520006 2024-09-22,00:52:34.000,266,10994428,13005,0,1726966353,12997.555492799998,50.91790985999978,53476.0883976 2024-09-22,00:52:35.000,266,10994441,12965,0,1726966354,12997.602646969994,50.93905724999786,53476.06743624001 2024-09-22,00:52:36.000,266,10994422,13005,0,1726966355,12997.602646969994,50.93905724999786,53476.0883976 2024-09-22,00:52:37.000,266,10994437,12965,0,1726966356,12997.602646969994,50.9320081199985,53476.06743624001 2024-09-22,00:52:38.000,266,10994396,12925,0,1726966357,12997.629592209989,50.93905724999786,53476.03948776 2024-09-22,00:52:39.000,266,10994421,12845,0,1726966358,12997.595910659998,50.93905724999786,53476.10935896 2024-09-22,00:52:40.000,266,10994420,13205,0,1726966359,12997.616119589999,50.96020464000321,53476.03948776 2024-09-22,00:52:41.000,266,10994441,13085,0,1726966360,12997.629592209989,50.95315551000385,53476.03250064 2024-09-22,00:52:42.000,266,10994440,12925,0,1726966361,12997.683482689994,50.98135203000129,53476.08141048 2024-09-22,00:52:43.000,266,10994398,12925,0,1726966362,12997.663273759994,50.98840116000065,53476.03948776 2024-09-22,00:52:44.000,266,10994420,13165,0,1726966363,12997.703691619994,50.99545029000001,53476.08141048 2024-09-22,00:52:45.000,266,10994420,12965,0,1726966364,12997.717164239999,51.03774507000344,53476.08141048 2024-09-22,00:52:46.000,266,10994451,12845,0,1726966365,12997.764318409994,51.02364681000472,53476.09538472001 2024-09-22,00:52:47.000,266,10994433,12765,0,1726966366,12997.784527339994,51.080039849999594,53476.06044912 2024-09-22,00:52:48.000,266,10994407,12645,0,1726966367,12997.79799996,51.065941590000875,53476.11634608001 2024-09-22,00:52:49.000,266,10994464,13045,0,1726966368,12997.824945199995,51.065941590000875,53476.11634608001 2024-09-22,00:52:50.000,266,10994446,13205,0,1726966369,12997.89904461,51.10118723999767,53476.13032032 2024-09-22,00:52:51.000,266,10994402,13005,0,1726966370,12997.87883568,51.09413810999831,53476.074423360005 2024-09-22,00:52:52.000,266,10994493,13285,0,1726966371,12997.91251722999,51.10118723999767,53476.074423360005 2024-09-22,00:52:53.000,266,10994412,12565,0,1726966372,12997.97314401999,51.10118723999767,53476.09538472001 2024-09-22,00:52:54.000,266,10994436,12845,0,1726966373,12998.03377080999,51.09413810999831,53476.13032032 2024-09-22,00:52:55.000,266,10994429,13045,0,1726966374,12998.07418866999,51.108236370004306,53476.123333200005 2024-09-22,00:52:56.000,266,10994448,13045,0,1726966375,12998.11460652999,51.10118723999767,53476.123333200005 2024-09-22,00:52:57.000,266,10994461,13005,0,1726966376,12998.1617607,51.115285500003665,53476.14429456001 2024-09-22,00:52:58.000,266,10994408,12725,0,1726966377,12998.20217856,51.08708897999895,53476.15128168 2024-09-22,00:52:59.000,266,10994408,12845,0,1726966378,12998.215651179991,51.080039849999594,53476.13730744001 2024-09-22,00:53:00.000,266,10994457,12965,0,1726966379,12998.188705939996,51.10118723999767,53476.172243040004 2024-09-22,00:53:01.000,266,10994463,12965,0,1726966380,12998.249332729996,51.10118723999767,53476.172243040004 2024-09-22,00:53:02.000,266,10994406,12965,0,1726966381,12998.242596420001,51.08708897999895,53476.20717864 2024-09-22,00:53:03.000,266,10994415,13125,0,1726966382,12998.269541659996,51.122334630003024,53476.20019152 2024-09-22,00:53:04.000,266,10994467,12885,0,1726966383,12998.289750589996,51.13643289000174,53476.242114240005 2024-09-22,00:53:05.000,266,10994479,13205,0,1726966384,12998.330168449997,51.15758027999982,53476.24910136 2024-09-22,00:53:06.000,266,10994418,12845,0,1726966385,12998.343641070001,51.1787276699979,53476.27006272 2024-09-22,00:53:07.000,266,10994445,13005,0,1726966386,12998.350377379997,51.19987506000325,53476.32595968 2024-09-22,00:53:08.000,266,10994400,13085,0,1726966387,12998.370586309997,51.242169839999406,53476.291024080005 2024-09-22,00:53:09.000,266,10994428,12765,0,1726966388,12998.397531549992,51.242169839999406,53476.31897256 2024-09-22,00:53:10.000,266,10994421,13125,0,1726966389,12998.437949409992,51.22102245000133,53476.31897256 2024-09-22,00:53:11.000,266,10994473,12525,0,1726966390,12998.464894650002,51.20692419000261,53476.339933920004 2024-09-22,00:53:12.000,266,10994411,13285,0,1726966391,12998.471630959997,51.26331723000476,53476.360895280006 2024-09-22,00:53:13.000,266,10994441,12965,0,1726966392,12998.478367269992,51.256268099998124,53476.35390816001 2024-09-22,00:53:14.000,266,10994423,13085,0,1726966393,12998.478367269992,51.242169839999406,53476.39583088 2024-09-22,00:53:15.000,266,10994441,12885,0,1726966394,12998.478367269992,51.291513750002196,53476.42377936 2024-09-22,00:53:16.000,266,10994496,12725,0,1726966395,12998.464894650002,51.27741549000348,53476.360895280006 2024-09-22,00:53:17.000,266,10994477,12845,0,1726966396,12998.485103580002,51.305612010000914,53476.37486952 2024-09-22,00:53:18.000,266,10994368,12925,0,1726966397,12998.505312510002,51.32675939999899,53476.41679224 2024-09-22,00:53:19.000,266,10994404,13205,0,1726966398,12998.491839889997,51.291513750002196,53476.37486952 2024-09-22,00:53:20.000,266,10994413,12925,0,1726966399,12998.485103580002,51.26331723000476,53476.38884376 2024-09-22,00:53:21.000,266,10994453,12845,0,1726966400,12998.451422029997,51.26331723000476,53476.409805120005 2024-09-22,00:53:22.000,266,10994405,13125,0,1726966401,12998.458158339992,51.291513750002196,53476.43076648001 2024-09-22,00:53:23.000,266,10994428,12685,0,1726966402,12998.485103580002,51.291513750002196,53476.46570208 2024-09-22,00:53:24.000,266,10994428,12885,0,1726966403,12998.478367269992,51.256268099998124,53476.4377536 2024-09-22,00:53:25.000,266,10994450,12885,0,1726966404,12998.424476790002,51.28446462000284,53476.46570208 2024-09-22,00:53:26.000,266,10994444,13005,0,1726966405,12998.424476790002,51.27036636000412,53476.45172784001 2024-09-22,00:53:27.000,266,10994457,12965,0,1726966406,12998.424476790002,51.20692419000261,53476.46570208 2024-09-22,00:53:28.000,266,10994391,12925,0,1726966407,12998.417740479992,51.1787276699979,53476.47967632001 2024-09-22,00:53:29.000,266,10994425,13045,0,1726966408,12998.404267860002,51.18577680000453,53476.45172784001 2024-09-22,00:53:30.000,266,10994429,12965,0,1726966409,12998.384058930002,51.20692419000261,53476.45172784001 2024-09-22,00:53:31.000,266,10994484,12965,0,1726966410,12998.417740479992,51.22102245000133,53476.42377936 2024-09-22,00:53:32.000,266,10994455,13125,0,1726966411,12998.464894650002,51.17167853999854,53476.45172784001 2024-09-22,00:53:33.000,266,10994437,12765,0,1726966412,12998.498576199992,51.18577680000453,53476.43076648001 2024-09-22,00:53:34.000,266,10994444,12925,0,1726966413,12998.471630959997,51.15758027999982,53476.47967632001 2024-09-22,00:53:35.000,266,10994434,13125,0,1726966414,12998.444685720002,51.1787276699979,53476.47967632001 2024-09-22,00:53:36.000,266,10994435,12925,0,1726966415,12998.491839889997,51.18577680000453,53476.458714960005 2024-09-22,00:53:37.000,266,10994499,13045,0,1726966416,12998.471630959997,51.15053115000046,53476.49365056 2024-09-22,00:53:38.000,266,10994404,13125,0,1726966417,12998.552466679997,51.19987506000325,53476.47967632001 2024-09-22,00:53:39.000,266,10994471,13045,0,1726966418,12998.485103580002,51.16462940999918,53476.49365056 2024-09-22,00:53:40.000,266,10994457,13285,0,1726966419,12998.518785129992,51.15758027999982,53476.48666344 2024-09-22,00:53:41.000,266,10994461,12925,0,1726966420,12998.471630959997,51.13643289000174,53476.44474072 2024-09-22,00:53:42.000,266,10994480,13125,0,1726966421,12998.525521440002,51.1434820200011,53476.458714960005 2024-09-22,00:53:43.000,266,10994395,13005,0,1726966422,12998.532257749997,51.12938376000238,53476.49365056 2024-09-22,00:53:44.000,266,10994462,13285,0,1726966423,12998.552466679997,51.115285500003665,53476.528586160006 2024-09-22,00:53:45.000,266,10994455,12845,0,1726966424,12998.559202989993,51.12938376000238,53476.57050888001 2024-09-22,00:53:46.000,266,10994417,12965,0,1726966425,12998.613093469998,51.08708897999895,53476.528586160006 2024-09-22,00:53:47.000,266,10994426,13125,0,1726966426,12998.579411919993,51.122334630003024,53476.59845736001 2024-09-22,00:53:48.000,266,10994443,13285,0,1726966427,12998.619829779993,51.115285500003665,53476.6124316 2024-09-22,00:53:49.000,266,10994415,12925,0,1726966428,12998.592884539998,51.115285500003665,53476.60544448 2024-09-22,00:53:50.000,266,10994435,13005,0,1726966429,12998.599620849993,51.108236370004306,53476.58448312 2024-09-22,00:53:51.000,266,10994427,13165,0,1726966430,12998.653511329998,51.080039849999594,53476.59147024 2024-09-22,00:53:52.000,266,10994405,13125,0,1726966431,12998.626566090003,51.115285500003665,53476.53557328 2024-09-22,00:53:53.000,266,10994381,13005,0,1726966432,12998.653511329998,51.08708897999895,53476.507624800004 2024-09-22,00:53:54.000,266,10994445,13165,0,1726966433,12998.613093469998,51.108236370004306,53476.59147024 2024-09-22,00:53:55.000,266,10994422,12925,0,1726966434,12998.599620849993,51.08708897999895,53476.58448312 2024-09-22,00:53:56.000,266,10994448,13045,0,1726966435,12998.633302399998,51.122334630003024,53476.52159904001 2024-09-22,00:53:57.000,266,10994451,12645,0,1726966436,12998.646775019988,51.122334630003024,53476.55653464 2024-09-22,00:53:58.000,266,10994382,13085,0,1726966437,12998.633302399998,51.12938376000238,53476.52159904001 2024-09-22,00:53:59.000,266,10994407,12965,0,1726966438,12998.640038709993,51.13643289000174,53476.528586160006 2024-09-22,00:54:00.000,266,10994417,13285,0,1726966439,12998.606357160003,51.12938376000238,53476.53557328 2024-09-22,00:54:01.000,266,10994463,13085,0,1726966440,12998.606357160003,51.122334630003024,53476.5425604 2024-09-22,00:54:02.000,266,10994441,13085,0,1726966441,12998.619829779993,51.13643289000174,53476.51461192 2024-09-22,00:54:03.000,266,10994366,12885,0,1726966442,12998.619829779993,51.12938376000238,53476.577496000005 2024-09-22,00:54:04.000,266,10994442,13125,0,1726966443,12998.579411919993,51.09413810999831,53476.58448312 2024-09-22,00:54:05.000,266,10994418,12845,0,1726966444,12998.592884539998,51.072990720000234,53476.528586160006 2024-09-22,00:54:06.000,266,10994419,12885,0,1726966445,12998.532257749997,51.108236370004306,53476.472689199996 2024-09-22,00:54:07.000,266,10994420,13045,0,1726966446,12998.485103580002,51.072990720000234,53476.47967632001 2024-09-22,00:54:08.000,266,10994380,12765,0,1726966447,12998.498576199992,51.058892460001516,53476.49365056 2024-09-22,00:54:09.000,266,10994384,13085,0,1726966448,12998.458158339992,51.058892460001516,53476.5425604 2024-09-22,00:54:10.000,266,10994470,13085,0,1726966449,12998.417740479992,51.02364681000472,53476.50063768001 2024-09-22,00:54:11.000,266,10994448,12765,0,1726966450,12998.350377379997,51.03774507000344,53476.50063768001 2024-09-22,00:54:12.000,266,10994413,12725,0,1726966451,12998.357113689992,51.009548549998726,53476.49365056 2024-09-22,00:54:13.000,266,10994396,12965,0,1726966452,12998.303223210001,51.0447942000028,53476.51461192 2024-09-22,00:54:14.000,266,10994415,12725,0,1726966453,12998.262805350001,51.02364681000472,53476.50063768001 2024-09-22,00:54:15.000,266,10994409,13125,0,1726966454,12998.155024389991,51.00249941999937,53476.46570208 2024-09-22,00:54:16.000,266,10994433,12925,0,1726966455,12998.107870219996,51.009548549998726,53476.45172784001 2024-09-22,00:54:17.000,266,10994421,13005,0,1726966456,12998.06071605,51.00249941999937,53476.40281800001 2024-09-22,00:54:18.000,266,10994393,12925,0,1726966457,12998.09439759999,51.02364681000472,53476.458714960005 2024-09-22,00:54:19.000,266,10994415,12605,0,1726966458,12997.986616639995,51.009548549998726,53476.45172784001 2024-09-22,00:54:20.000,266,10994420,12965,0,1726966459,12997.97314401999,51.05184333000216,53476.4377536 2024-09-22,00:54:21.000,266,10994475,12805,0,1726966460,12997.905780919995,51.0447942000028,53476.42377936 2024-09-22,00:54:22.000,266,10994428,13045,0,1726966461,12997.925989849995,51.0447942000028,53476.44474072 2024-09-22,00:54:23.000,266,10994367,12845,0,1726966462,12997.824945199995,51.058892460001516,53476.39583088 2024-09-22,00:54:24.000,266,10994435,13165,0,1726966463,12997.77779103,51.080039849999594,53476.35390816001 2024-09-22,00:54:25.000,266,10994442,13205,0,1726966464,12997.71042792999,51.10118723999767,53476.31897256 2024-09-22,00:54:26.000,266,10994424,13045,0,1726966465,12997.670010069989,51.122334630003024,53476.304998319996 2024-09-22,00:54:27.000,266,10994403,12925,0,1726966466,12997.622855899994,51.10118723999767,53476.31198544001 2024-09-22,00:54:28.000,266,10994419,12605,0,1726966467,12997.542020179993,51.1434820200011,53476.26307560001 2024-09-22,00:54:29.000,266,10994462,13165,0,1726966468,12997.501602319993,51.15053115000046,53476.31198544001 2024-09-22,00:54:30.000,266,10994408,12965,0,1726966469,12997.467920769988,51.1434820200011,53476.22115288 2024-09-22,00:54:31.000,266,10994446,12925,0,1726966470,12997.346667190002,51.122334630003024,53476.20717864 2024-09-22,00:54:32.000,266,10994447,13285,0,1726966471,12997.306249330002,51.1434820200011,53476.172243040004 2024-09-22,00:54:33.000,266,10994404,12805,0,1726966472,12997.299513019992,51.12938376000238,53476.17923016 2024-09-22,00:54:34.000,266,10994442,13205,0,1726966473,12997.265831470002,51.09413810999831,53476.172243040004 2024-09-22,00:54:35.000,266,10994456,13205,0,1726966474,12997.211940989997,51.10118723999767,53476.20019152 2024-09-22,00:54:36.000,266,10994429,13245,0,1726966475,12997.164786820002,51.09413810999831,53476.11634608001 2024-09-22,00:54:37.000,266,10994455,12925,0,1726966476,12997.110896339997,51.065941590000875,53476.14429456001 2024-09-22,00:54:38.000,266,10994416,12765,0,1726966477,12997.104160030001,51.058892460001516,53476.15128168 2024-09-22,00:54:39.000,266,10994413,13205,0,1726966478,12997.070478479996,51.0447942000028,53476.053462 2024-09-22,00:54:40.000,266,10994476,13045,0,1726966479,12997.110896339997,51.0447942000028,53476.06044912 2024-09-22,00:54:41.000,266,10994418,12845,0,1726966480,12997.050269549996,51.03069594000408,53476.074423360005 2024-09-22,00:54:42.000,266,10994396,12725,0,1726966481,12997.016587999991,51.016597679998085,53476.03948776 2024-09-22,00:54:43.000,266,10994380,12605,0,1726966482,12997.016587999991,51.02364681000472,53476.04647488001 2024-09-22,00:54:44.000,266,10994426,13045,0,1726966483,12996.976170139991,51.03774507000344,53475.99057792 2024-09-22,00:54:45.000,266,10994417,12805,0,1726966484,12996.949224899996,50.99545029000001,53475.97660368001 2024-09-22,00:54:46.000,266,10994394,12925,0,1726966485,12996.94248859,51.009548549998726,53475.94865520001 2024-09-22,00:54:47.000,266,10994413,12765,0,1726966486,12996.949224899996,50.98840116000065,53475.94166808 2024-09-22,00:54:48.000,266,10994380,13205,0,1726966487,12996.915543349991,51.02364681000472,53475.88577112 2024-09-22,00:54:49.000,266,10994388,13085,0,1726966488,12996.868389179996,51.03774507000344,53475.87179688 2024-09-22,00:54:50.000,266,10994439,13125,0,1726966489,12996.85491655999,51.058892460001516,53475.88577112 2024-09-22,00:54:51.000,266,10994446,13125,0,1726966490,12996.8818618,51.03774507000344,53475.906732480005 2024-09-22,00:54:52.000,266,10994444,12885,0,1726966491,12996.848180249995,51.0447942000028,53475.85083552001 2024-09-22,00:54:53.000,266,10994432,12885,0,1726966492,12996.78081715,51.02364681000472,53475.7739772 2024-09-22,00:54:54.000,266,10994459,12965,0,1726966493,12996.77408083999,51.0447942000028,53475.85083552001 2024-09-22,00:54:55.000,266,10994432,12965,0,1726966494,12996.767344529995,51.05184333000216,53475.82288704 2024-09-22,00:54:56.000,266,10994385,13085,0,1726966495,12996.69324511999,51.0447942000028,53475.7739772 2024-09-22,00:54:57.000,266,10994424,13325,0,1726966496,12996.6797725,51.080039849999594,53475.73205448001 2024-09-22,00:54:58.000,266,10994442,13125,0,1726966497,12996.67303618999,51.108236370004306,53475.669170400004 2024-09-22,00:54:59.000,266,10994431,13165,0,1726966498,12996.686508809995,51.10118723999767,53475.74602872 2024-09-22,00:55:00.000,266,10994459,13045,0,1726966499,12996.63935464,51.13643289000174,53475.71808024 2024-09-22,00:55:01.000,266,10994467,13005,0,1726966500,12996.65956357,51.16462940999918,53475.690131760006 2024-09-22,00:55:02.000,266,10994384,13085,0,1726966501,12996.59220046999,51.15758027999982,53475.690131760006 2024-09-22,00:55:03.000,266,10994394,12845,0,1726966502,12996.585464159994,51.17167853999854,53475.704106 2024-09-22,00:55:04.000,266,10994443,12965,0,1726966503,12996.565255229994,51.1787276699979,53475.65519616 2024-09-22,00:55:05.000,266,10994426,12965,0,1726966504,12996.53157367999,51.17167853999854,53475.669170400004 2024-09-22,00:55:06.000,266,10994397,13045,0,1726966505,12996.524837369994,51.15758027999982,53475.62724768 2024-09-22,00:55:07.000,266,10994409,12765,0,1726966506,12996.518101059999,51.13643289000174,53475.61327344001 2024-09-22,00:55:08.000,266,10994417,13205,0,1726966507,12996.457474269999,51.15053115000046,53475.59231208001 2024-09-22,00:55:09.000,266,10994431,12965,0,1726966508,12996.464210579994,51.1434820200011,53475.56436360001 2024-09-22,00:55:10.000,266,10994412,12805,0,1726966509,12996.437265339999,51.1787276699979,53475.59231208001 2024-09-22,00:55:11.000,266,10994437,13045,0,1726966510,12996.430529029989,51.13643289000174,53475.55038936 2024-09-22,00:55:12.000,266,10994427,12845,0,1726966511,12996.403583789994,51.17167853999854,53475.54340224001 2024-09-22,00:55:13.000,266,10994402,13045,0,1726966512,12996.403583789994,51.15053115000046,53475.56436360001 2024-09-22,00:55:14.000,266,10994414,13005,0,1726966513,12996.376638549998,51.15758027999982,53475.47353104001 2024-09-22,00:55:15.000,266,10994386,12605,0,1726966514,12996.376638549998,51.1434820200011,53475.46654392001 2024-09-22,00:55:16.000,266,10994411,13165,0,1726966515,12996.390111169989,51.115285500003665,53475.48051816 2024-09-22,00:55:17.000,266,10994432,12845,0,1726966516,12996.383374859994,51.122334630003024,53475.48051816 2024-09-22,00:55:18.000,266,10994428,13045,0,1726966517,12996.329484379989,51.122334630003024,53475.43160832 2024-09-22,00:55:19.000,266,10994411,13125,0,1726966518,12996.349693309989,51.108236370004306,53475.43160832 2024-09-22,00:55:20.000,266,10994431,12925,0,1726966519,12996.289066519988,51.05184333000216,53475.354750000006 2024-09-22,00:55:21.000,266,10994437,12925,0,1726966520,12996.268857589988,51.10118723999767,53475.39667272001 2024-09-22,00:55:22.000,266,10994442,13125,0,1726966521,12996.295802829998,51.072990720000234,53475.36872424 2024-09-22,00:55:23.000,266,10994442,12845,0,1726966522,12996.255384969998,51.072990720000234,53475.3896856 2024-09-22,00:55:24.000,266,10994443,12925,0,1726966523,12996.255384969998,51.08708897999895,53475.38269848 2024-09-22,00:55:25.000,266,10994427,13085,0,1726966524,12996.194758179998,51.108236370004306,53475.32680152001 2024-09-22,00:55:26.000,266,10994409,13085,0,1726966525,12996.241912349993,51.10118723999767,53475.36872424 2024-09-22,00:55:27.000,266,10994421,13085,0,1726966526,12996.188021870003,51.080039849999594,53475.333788640004 2024-09-22,00:55:28.000,266,10994409,12805,0,1726966527,12996.161076629993,51.072990720000234,53475.354750000006 2024-09-22,00:55:29.000,266,10994409,13125,0,1726966528,12996.174549249998,51.080039849999594,53475.34776288001 2024-09-22,00:55:30.000,266,10994436,13285,0,1726966529,12996.154340319998,51.09413810999831,53475.30584016001 2024-09-22,00:55:31.000,266,10994444,13045,0,1726966530,12996.147604010002,51.072990720000234,53475.32680152001 2024-09-22,00:55:32.000,266,10994408,12925,0,1726966531,12996.107186150002,51.080039849999594,53475.3896856 2024-09-22,00:55:33.000,266,10994408,13045,0,1726966532,12996.120658769993,51.065941590000875,53475.29885304001 2024-09-22,00:55:34.000,266,10994476,13245,0,1726966533,12996.134131389997,51.03774507000344,53475.3198144 2024-09-22,00:55:35.000,266,10994420,13085,0,1726966534,12996.100449839993,51.05184333000216,53475.30584016001 2024-09-22,00:55:36.000,266,10994464,13005,0,1726966535,12996.100449839993,51.05184333000216,53475.26391744 2024-09-22,00:55:37.000,266,10994461,13125,0,1726966536,12996.100449839993,51.05184333000216,53475.22199472 2024-09-22,00:55:38.000,266,10994408,12885,0,1726966537,12996.127395080002,51.058892460001516,53475.30584016001 2024-09-22,00:55:39.000,266,10994408,12645,0,1726966538,12996.140867699993,51.009548549998726,53475.27789168001 2024-09-22,00:55:40.000,266,10994475,13085,0,1726966539,12996.167812940002,51.00249941999937,53475.27789168001 2024-09-22,00:55:41.000,266,10994422,12765,0,1726966540,12996.194758179998,51.00249941999937,53475.235968960005 2024-09-22,00:55:42.000,266,10994415,13285,0,1726966541,12996.174549249998,51.02364681000472,53475.22898184001 2024-09-22,00:55:43.000,266,10994415,12765,0,1726966542,12996.228439729988,50.96725377000257,53475.24295608 2024-09-22,00:55:44.000,266,10994455,13085,0,1726966543,12996.221703419993,50.96725377000257,53475.284878800005 2024-09-22,00:55:45.000,266,10994460,13085,0,1726966544,12996.248648659988,50.96020464000321,53475.22898184001 2024-09-22,00:55:46.000,266,10994500,13005,0,1726966545,12996.248648659988,50.946106380004494,53475.20802048001 2024-09-22,00:55:47.000,266,10994433,13285,0,1726966546,12996.295802829998,50.91086073000042,53475.20103336 2024-09-22,00:55:48.000,266,10994400,13285,0,1726966547,12996.255384969998,50.92495898999914,53475.2150076 2024-09-22,00:55:49.000,266,10994449,12925,0,1726966548,12996.289066519988,50.92495898999914,53475.2150076 2024-09-22,00:55:50.000,266,10994452,13085,0,1726966549,12996.289066519988,50.896762470001704,53475.24295608 2024-09-22,00:55:51.000,266,10994436,13045,0,1726966550,12996.289066519988,50.882664210002986,53475.17308488 2024-09-22,00:55:52.000,266,10994429,13005,0,1726966551,12996.289066519988,50.85446768999827,53475.22199472 2024-09-22,00:55:53.000,266,10994448,12885,0,1726966552,12996.329484379989,50.86151682000491,53475.18007200001 2024-09-22,00:55:54.000,266,10994405,13125,0,1726966553,12996.336220689998,50.86151682000491,53475.235968960005 2024-09-22,00:55:55.000,266,10994451,12805,0,1726966554,12996.363165929994,50.87561508000363,53475.2150076 2024-09-22,00:55:56.000,266,10994448,12885,0,1726966555,12996.396847479999,50.882664210002986,53475.22898184001 2024-09-22,00:55:57.000,266,10994439,13045,0,1726966556,12996.450737959989,50.882664210002986,53475.22898184001 2024-09-22,00:55:58.000,266,10994390,12925,0,1726966557,12996.403583789994,50.896762470001704,53475.20802048001 2024-09-22,00:55:59.000,266,10994409,12925,0,1726966558,12996.450737959989,50.896762470001704,53475.187059120006 2024-09-22,00:56:00.000,266,10994440,13045,0,1726966559,12996.457474269999,50.90381160000106,53475.19404624 2024-09-22,00:56:01.000,266,10994471,13005,0,1726966560,12996.497892129999,50.91086073000042,53475.20802048001 2024-09-22,00:56:02.000,266,10994430,12925,0,1726966561,12996.504628439994,50.93905724999786,53475.20103336 2024-09-22,00:56:03.000,266,10994460,12805,0,1726966562,12996.49115581999,50.96725377000257,53475.2150076 2024-09-22,00:56:04.000,266,10994440,12965,0,1726966563,12996.518101059999,50.95315551000385,53475.22199472 2024-09-22,00:56:05.000,266,10994416,13125,0,1726966564,12996.57872785,50.98135203000129,53475.18007200001 2024-09-22,00:56:06.000,266,10994417,13005,0,1726966565,12996.55851892,50.98135203000129,53475.19404624 2024-09-22,00:56:07.000,266,10994423,12925,0,1726966566,12996.59220046999,50.98840116000065,53475.187059120006 2024-09-22,00:56:08.000,266,10994408,13285,0,1726966567,12996.565255229994,50.99545029000001,53475.166097760004 2024-09-22,00:56:09.000,266,10994399,12925,0,1726966568,12996.63261832999,51.03069594000408,53475.166097760004 2024-09-22,00:56:10.000,266,10994426,12845,0,1726966569,12996.625882019995,50.99545029000001,53475.187059120006 2024-09-22,00:56:11.000,266,10994382,12885,0,1726966570,12996.63935464,50.96020464000321,53475.19404624 2024-09-22,00:56:12.000,266,10994434,12605,0,1726966571,12996.646090949995,50.98135203000129,53475.18007200001 2024-09-22,00:56:13.000,266,10994388,12765,0,1726966572,12996.646090949995,50.96725377000257,53475.17308488 2024-09-22,00:56:14.000,266,10994435,13285,0,1726966573,12996.67303618999,50.97430290000193,53475.15212352 2024-09-22,00:56:15.000,266,10994431,12845,0,1726966574,12996.72019036,50.97430290000193,53475.19404624 2024-09-22,00:56:16.000,266,10994454,12805,0,1726966575,12996.75387190999,50.98135203000129,53475.17308488 2024-09-22,00:56:17.000,266,10994389,12845,0,1726966576,12996.78081715,50.97430290000193,53475.187059120006 2024-09-22,00:56:18.000,266,10994404,13045,0,1726966577,12996.75387190999,50.92495898999914,53475.187059120006 2024-09-22,00:56:19.000,266,10994448,13045,0,1726966578,12996.827971319995,50.95315551000385,53475.166097760004 2024-09-22,00:56:20.000,266,10994445,13125,0,1726966579,12996.83470762999,50.95315551000385,53475.15212352 2024-09-22,00:56:21.000,266,10994463,12965,0,1726966580,12996.848180249995,50.96020464000321,53475.17308488 2024-09-22,00:56:22.000,266,10994402,12845,0,1726966581,12996.84144394,50.96725377000257,53475.22898184001 2024-09-22,00:56:23.000,266,10994457,12885,0,1726966582,12996.85491655999,50.96725377000257,53475.20103336 2024-09-22,00:56:24.000,266,10994422,12685,0,1726966583,12996.89533441999,50.92495898999914,53475.27789168001 2024-09-22,00:56:25.000,266,10994436,13045,0,1726966584,12996.929015969996,50.98840116000065,53475.2150076 2024-09-22,00:56:26.000,266,10994419,13125,0,1726966585,12996.908807039996,50.97430290000193,53475.22199472 2024-09-22,00:56:27.000,266,10994403,12925,0,1726966586,12996.929015969996,51.009548549998726,53475.20103336 2024-09-22,00:56:28.000,266,10994423,12845,0,1726966587,12996.949224899996,51.016597679998085,53475.20103336 2024-09-22,00:56:29.000,266,10994413,12605,0,1726966588,12997.003115380001,51.03774507000344,53475.22898184001 2024-09-22,00:56:30.000,266,10994446,13005,0,1726966589,12996.989642759996,51.03069594000408,53475.27789168001 2024-09-22,00:56:31.000,266,10994416,12965,0,1726966590,12997.023324310001,51.05184333000216,53475.22199472 2024-09-22,00:56:32.000,266,10994402,12965,0,1726966591,12996.989642759996,51.065941590000875,53475.20802048001 2024-09-22,00:56:33.000,266,10994432,13045,0,1726966592,12997.050269549996,51.09413810999831,53475.24295608 2024-09-22,00:56:34.000,266,10994457,13125,0,1726966593,12997.043533240001,51.108236370004306,53475.19404624 2024-09-22,00:56:35.000,266,10994413,12605,0,1726966594,12997.050269549996,51.122334630003024,53475.22199472 2024-09-22,00:56:36.000,266,10994413,12925,0,1726966595,12997.036796929991,51.1434820200011,53475.19404624 2024-09-22,00:56:37.000,266,10994454,12685,0,1726966596,12997.023324310001,51.17167853999854,53475.22898184001 2024-09-22,00:56:38.000,266,10994438,13045,0,1726966597,12997.063742170001,51.18577680000453,53475.27090456 2024-09-22,00:56:39.000,266,10994422,12765,0,1726966598,12997.090687409996,51.13643289000174,53475.20802048001 2024-09-22,00:56:40.000,266,10994402,13125,0,1726966599,12997.077214789992,51.15758027999982,53475.22199472 2024-09-22,00:56:41.000,266,10994465,13005,0,1726966600,12997.063742170001,51.16462940999918,53475.18007200001 2024-09-22,00:56:42.000,266,10994446,12805,0,1726966601,12997.070478479996,51.19987506000325,53475.20802048001 2024-09-22,00:56:43.000,266,10994451,12885,0,1726966602,12997.083951100001,51.1787276699979,53475.25693032001 2024-09-22,00:56:44.000,266,10994455,12965,0,1726966603,12997.117632649992,51.12938376000238,53475.20103336 2024-09-22,00:56:45.000,266,10994446,12925,0,1726966604,12997.104160030001,51.16462940999918,53475.24295608 2024-09-22,00:56:46.000,266,10994440,12845,0,1726966605,12997.131105269997,51.16462940999918,53475.24295608 2024-09-22,00:56:47.000,266,10994415,13245,0,1726966606,12997.110896339997,51.17167853999854,53475.2150076 2024-09-22,00:56:48.000,266,10994450,13165,0,1726966607,12997.137841579992,51.20692419000261,53475.22898184001 2024-09-22,00:56:49.000,266,10994463,12925,0,1726966608,12997.137841579992,51.19987506000325,53475.20802048001 2024-09-22,00:56:50.000,266,10994381,13285,0,1726966609,12997.124368960001,51.23512071000005,53475.31282728 2024-09-22,00:56:51.000,266,10994429,12805,0,1726966610,12997.178259439992,51.22807158000069,53475.30584016001 2024-09-22,00:56:52.000,266,10994454,13125,0,1726966611,12997.178259439992,51.256268099998124,53475.24295608 2024-09-22,00:56:53.000,266,10994450,12965,0,1726966612,12997.117632649992,51.256268099998124,53475.2499432 2024-09-22,00:56:54.000,266,10994439,12765,0,1726966613,12997.090687409996,51.256268099998124,53475.24295608 2024-09-22,00:56:55.000,266,10994423,12725,0,1726966614,12997.077214789992,51.28446462000284,53475.24295608 2024-09-22,00:56:56.000,266,10994427,13005,0,1726966615,12997.030060619996,51.298562880001555,53475.2150076 2024-09-22,00:56:57.000,266,10994493,13125,0,1726966616,12996.989642759996,51.298562880001555,53475.22898184001 2024-09-22,00:56:58.000,266,10994442,12925,0,1726966617,12997.030060619996,51.34085765999771,53475.29885304001 2024-09-22,00:56:59.000,266,10994447,13125,0,1726966618,12996.969433829996,51.31971026999963,53475.25693032001 2024-09-22,00:57:00.000,266,10994453,12845,0,1726966619,12996.989642759996,51.34085765999771,53475.27090456 2024-09-22,00:57:01.000,266,10994446,12885,0,1726966620,12996.949224899996,51.39725069999986,53475.27090456 2024-09-22,00:57:02.000,266,10994442,12885,0,1726966621,12996.969433829996,51.3902015700005,53475.24295608 2024-09-22,00:57:03.000,266,10994418,13085,0,1726966622,12996.96269752,51.467742000000726,53475.27789168001 2024-09-22,00:57:04.000,266,10994485,13085,0,1726966623,12996.976170139991,51.45364374000201,53475.20802048001 2024-09-22,00:57:05.000,266,10994443,13125,0,1726966624,12996.96269752,51.481840259999444,53475.27789168001 2024-09-22,00:57:06.000,266,10994399,12765,0,1726966625,12996.996379069991,51.5029876500048,53475.2499432 2024-09-22,00:57:07.000,266,10994430,13005,0,1726966626,12996.969433829996,51.5029876500048,53475.20802048001 2024-09-22,00:57:08.000,266,10994409,12925,0,1726966627,12996.955961209991,51.54528243000095,53475.19404624 2024-09-22,00:57:09.000,266,10994404,12725,0,1726966628,12996.929015969996,51.56642981999903,53475.22898184001 2024-09-22,00:57:10.000,266,10994434,13045,0,1726966629,12996.915543349991,51.58052807999775,53475.24295608 2024-09-22,00:57:11.000,266,10994487,13165,0,1726966630,12996.848180249995,51.61577373000182,53475.1451364 2024-09-22,00:57:12.000,266,10994425,12885,0,1726966631,12996.827971319995,51.62987199000054,53475.09622656 2024-09-22,00:57:13.000,266,10994450,12965,0,1726966632,12996.807762389995,51.6369211199999,53475.117187920005 2024-09-22,00:57:14.000,266,10994445,13205,0,1726966633,12996.83470762999,51.643970249999256,53475.17308488 2024-09-22,00:57:15.000,266,10994428,13245,0,1726966634,12996.83470762999,51.658068509997975,53475.15212352 2024-09-22,00:57:16.000,266,10994437,13125,0,1726966635,12996.82123501,51.658068509997975,53475.08225232 2024-09-22,00:57:17.000,266,10994447,12965,0,1726966636,12996.80102608,51.62282286000118,53475.15911064001 2024-09-22,00:57:18.000,266,10994454,13005,0,1726966637,12996.77408083999,51.66511764000461,53475.068278080005 2024-09-22,00:57:19.000,266,10994408,12685,0,1726966638,12996.82123501,51.651019379998615,53475.15212352 2024-09-22,00:57:20.000,266,10994454,13085,0,1726966639,12996.75387190999,51.66511764000461,53475.10321368 2024-09-22,00:57:21.000,266,10994448,12965,0,1726966640,12996.76060822,51.651019379998615,53475.11020080001 2024-09-22,00:57:22.000,266,10994349,13125,0,1726966641,12996.767344529995,51.6369211199999,53475.09622656 2024-09-22,00:57:23.000,266,10994429,13005,0,1726966642,12996.747135599995,51.643970249999256,53475.08225232 2024-09-22,00:57:24.000,266,10994365,13005,0,1726966643,12996.69324511999,51.62282286000118,53475.09622656 2024-09-22,00:57:25.000,266,10994404,13005,0,1726966644,12996.686508809995,51.643970249999256,53475.0752652 2024-09-22,00:57:26.000,266,10994439,12965,0,1726966645,12996.69998143,51.658068509997975,53475.10321368 2024-09-22,00:57:27.000,266,10994437,12885,0,1726966646,12996.646090949995,51.67216677000397,53475.0752652 2024-09-22,00:57:28.000,266,10994407,13285,0,1726966647,12996.646090949995,51.700363290001405,53475.06129096001 2024-09-22,00:57:29.000,266,10994432,12965,0,1726966648,12996.63261832999,51.67216677000397,53475.08225232 2024-09-22,00:57:30.000,266,10994429,13125,0,1726966649,12996.59893678,51.67216677000397,53475.068278080005 2024-09-22,00:57:31.000,266,10994473,13005,0,1726966650,12996.605673089995,51.658068509997975,53475.06129096001 2024-09-22,00:57:32.000,266,10994413,13205,0,1726966651,12996.55178260999,51.714461550000124,53475.01238112001 2024-09-22,00:57:33.000,266,10994429,12845,0,1726966652,12996.51136474999,51.707412420000765,53475.019368240006 2024-09-22,00:57:34.000,266,10994419,13005,0,1726966653,12996.47094688999,51.72151067999948,53475.0752652 2024-09-22,00:57:35.000,266,10994417,13005,0,1726966654,12996.444001649994,51.72151067999948,53474.95648416 2024-09-22,00:57:36.000,266,10994428,12925,0,1726966655,12996.410320099989,51.756756330003554,53474.998406880004 2024-09-22,00:57:37.000,266,10994422,12965,0,1726966656,12996.369902239989,51.742658070004836,53474.96347128001 2024-09-22,00:57:38.000,266,10994396,13285,0,1726966657,12996.390111169989,51.742658070004836,53474.95648416 2024-09-22,00:57:39.000,266,10994399,12965,0,1726966658,12996.396847479999,51.77085459000227,53474.99141976001 2024-09-22,00:57:40.000,266,10994491,13125,0,1726966659,12996.302539139993,51.77790372000163,53474.97744552 2024-09-22,00:57:41.000,266,10994465,12965,0,1726966660,12996.289066519988,51.78495285000099,53474.96347128001 2024-09-22,00:57:42.000,266,10994404,13085,0,1726966661,12996.262121279993,51.749707200004195,53474.949497040005 2024-09-22,00:57:43.000,266,10994420,12845,0,1726966662,12996.289066519988,51.79200198000035,53474.94250992001 2024-09-22,00:57:44.000,266,10994437,12965,0,1726966663,12996.295802829998,51.79905110999971,53474.998406880004 2024-09-22,00:57:45.000,266,10994456,13285,0,1726966664,12996.295802829998,51.78495285000099,53474.94250992001 2024-09-22,00:57:46.000,266,10994424,12845,0,1726966665,12996.316011759998,51.82019849999779,53474.9355228 2024-09-22,00:57:47.000,266,10994449,13045,0,1726966666,12996.262121279993,51.78495285000099,53474.90757432 2024-09-22,00:57:48.000,266,10994473,13045,0,1726966667,12996.309275449988,51.78495285000099,53474.8656516 2024-09-22,00:57:49.000,266,10994469,12925,0,1726966668,12996.268857589988,51.749707200004195,53474.949497040005 2024-09-22,00:57:50.000,266,10994430,13085,0,1726966669,12996.275593899998,51.80610023999907,53474.89360008001 2024-09-22,00:57:51.000,266,10994410,12885,0,1726966670,12996.322748069993,51.79905110999971,53474.85866448 2024-09-22,00:57:52.000,266,10994442,13005,0,1726966671,12996.349693309989,51.79905110999971,53474.89360008001 2024-09-22,00:57:53.000,266,10994429,13085,0,1726966672,12996.309275449988,51.80610023999907,53474.92154856001 2024-09-22,00:57:54.000,266,10994455,13045,0,1726966673,12996.322748069993,51.82019849999779,53474.900587200005 2024-09-22,00:57:55.000,266,10994393,13045,0,1726966674,12996.302539139993,51.81314936999843,53474.84469024001 2024-09-22,00:57:56.000,266,10994379,13045,0,1726966675,12996.309275449988,51.82019849999779,53474.87263872001 2024-09-22,00:57:57.000,266,10994412,12845,0,1726966676,12996.262121279993,51.84134589000314,53474.90757432 2024-09-22,00:57:58.000,266,10994467,13085,0,1726966677,12996.235176039998,51.85544415000186,53474.90757432 2024-09-22,00:57:59.000,266,10994463,12845,0,1726966678,12996.268857589988,51.83429676000378,53474.900587200005 2024-09-22,00:58:00.000,266,10994383,12685,0,1726966679,12996.221703419993,51.81314936999843,53474.90757432 2024-09-22,00:58:01.000,266,10994382,12765,0,1726966680,12996.201494489993,51.83429676000378,53474.89360008001 2024-09-22,00:58:02.000,266,10994400,12845,0,1726966681,12996.208230800003,51.82019849999779,53474.83770312 2024-09-22,00:58:03.000,266,10994444,13005,0,1726966682,12996.181285559993,51.876591539999936,53474.830716000004 2024-09-22,00:58:04.000,266,10994378,12885,0,1726966683,12996.174549249998,51.82724763000442,53474.87263872001 2024-09-22,00:58:05.000,266,10994461,13205,0,1726966684,12996.181285559993,51.82724763000442,53474.851677360006 2024-09-22,00:58:06.000,266,10994376,12925,0,1726966685,12996.161076629993,51.81314936999843,53474.8656516 2024-09-22,00:58:07.000,266,10994420,13005,0,1726966686,12996.107186150002,51.82019849999779,53474.851677360006 2024-09-22,00:58:08.000,266,10994482,13165,0,1726966687,12996.113922459997,51.81314936999843,53474.81674176 2024-09-22,00:58:09.000,266,10994416,13045,0,1726966688,12996.147604010002,51.8483950200025,53474.830716000004 2024-09-22,00:58:10.000,266,10994432,12925,0,1726966689,12996.134131389997,51.79200198000035,53474.82372888001 2024-09-22,00:58:11.000,266,10994409,13005,0,1726966690,12996.147604010002,51.82019849999779,53474.851677360006 2024-09-22,00:58:12.000,266,10994438,13045,0,1726966691,12996.120658769993,51.80610023999907,53474.781806160005 2024-09-22,00:58:13.000,266,10994458,13005,0,1726966692,12996.086977220002,51.763805460002914,53474.80975464 2024-09-22,00:58:14.000,266,10994425,12925,0,1726966693,12996.113922459997,51.756756330003554,53474.80276752001 2024-09-22,00:58:15.000,266,10994423,12765,0,1726966694,12996.080240909992,51.749707200004195,53474.73988344 2024-09-22,00:58:16.000,266,10994406,12965,0,1726966695,12996.093713529997,51.749707200004195,53474.83770312 2024-09-22,00:58:17.000,266,10994424,12845,0,1726966696,12996.113922459997,51.72855980999884,53474.80276752001 2024-09-22,00:58:18.000,266,10994460,13085,0,1726966697,12996.127395080002,51.700363290001405,53474.79578040001 2024-09-22,00:58:19.000,266,10994400,12965,0,1726966698,12996.140867699993,51.67921590000333,53474.79578040001 2024-09-22,00:58:20.000,266,10994454,13245,0,1726966699,12996.134131389997,51.67216677000397,53474.72590920001 2024-09-22,00:58:21.000,266,10994435,12845,0,1726966700,12996.127395080002,51.643970249999256,53474.71892208 2024-09-22,00:58:22.000,266,10994422,12845,0,1726966701,12996.134131389997,51.60872460000246,53474.7608448 2024-09-22,00:58:23.000,266,10994441,12925,0,1726966702,12996.127395080002,51.59462634000374,53474.74687056 2024-09-22,00:58:24.000,266,10994428,13045,0,1726966703,12996.147604010002,51.62987199000054,53474.781806160005 2024-09-22,00:58:25.000,266,10994474,12885,0,1726966704,12996.181285559993,51.59462634000374,53474.80276752001 2024-09-22,00:58:26.000,266,10994414,13045,0,1726966705,12996.167812940002,51.61577373000182,53474.82372888001 2024-09-22,00:58:27.000,266,10994438,12885,0,1726966706,12996.181285559993,51.58757721000438,53474.7608448 2024-09-22,00:58:28.000,266,10994418,13205,0,1726966707,12996.154340319998,51.58757721000438,53474.80975464 2024-09-22,00:58:29.000,266,10994415,12765,0,1726966708,12996.188021870003,51.60872460000246,53474.80276752001 2024-09-22,00:58:30.000,266,10994375,13085,0,1726966709,12996.221703419993,51.58757721000438,53474.79578040001 2024-09-22,00:58:31.000,266,10994348,12965,0,1726966710,12996.181285559993,51.60872460000246,53474.79578040001 2024-09-22,00:58:32.000,266,10994483,12765,0,1726966711,12996.228439729988,51.60872460000246,53474.80975464 2024-09-22,00:58:33.000,266,10994415,12845,0,1726966712,12996.181285559993,51.60872460000246,53474.78879328 2024-09-22,00:58:34.000,266,10994415,12685,0,1726966713,12996.228439729988,51.643970249999256,53474.76783192 2024-09-22,00:58:35.000,266,10994437,12965,0,1726966714,12996.221703419993,51.658068509997975,53474.82372888001 2024-09-22,00:58:36.000,266,10994424,13005,0,1726966715,12996.174549249998,51.6369211199999,53474.732896320005 2024-09-22,00:58:37.000,266,10994388,12965,0,1726966716,12996.194758179998,51.651019379998615,53474.77481904001 2024-09-22,00:58:38.000,266,10994479,12805,0,1726966717,12996.188021870003,51.693314160002046,53474.75385768001 2024-09-22,00:58:39.000,266,10994435,13285,0,1726966718,12996.201494489993,51.700363290001405,53474.76783192 2024-09-22,00:58:40.000,266,10994423,13205,0,1726966719,12996.194758179998,51.72855980999884,53474.73988344 2024-09-22,00:58:41.000,266,10994467,12805,0,1726966720,12996.228439729988,51.72151067999948,53474.77481904001 2024-09-22,00:58:42.000,266,10994414,13005,0,1726966721,12996.221703419993,51.72855980999884,53474.72590920001 2024-09-22,00:58:43.000,266,10994436,13005,0,1726966722,12996.194758179998,51.7356089399982,53474.78879328 2024-09-22,00:58:44.000,266,10994406,13045,0,1726966723,12996.241912349993,51.749707200004195,53474.73988344 2024-09-22,00:58:45.000,266,10994436,12925,0,1726966724,12996.214967109998,51.742658070004836,53474.72590920001 2024-09-22,00:58:46.000,266,10994391,12765,0,1726966725,12996.188021870003,51.756756330003554,53474.683986480006 2024-09-22,00:58:47.000,266,10994434,12885,0,1726966726,12996.241912349993,51.763805460002914,53474.71193496 2024-09-22,00:58:48.000,266,10994412,12965,0,1726966727,12996.208230800003,51.77085459000227,53474.65603800001 2024-09-22,00:58:49.000,266,10994414,13045,0,1726966728,12996.201494489993,51.80610023999907,53474.65603800001 2024-09-22,00:58:50.000,266,10994436,13125,0,1726966729,12996.214967109998,51.81314936999843,53474.6909736 2024-09-22,00:58:51.000,266,10994386,13125,0,1726966730,12996.154340319998,51.81314936999843,53474.6909736 2024-09-22,00:58:52.000,266,10994454,12765,0,1726966731,12996.174549249998,51.82724763000442,53474.63507664001 2024-09-22,00:58:53.000,266,10994453,13045,0,1726966732,12996.147604010002,51.82019849999779,53474.62808952001 2024-09-22,00:58:54.000,266,10994426,12965,0,1726966733,12996.181285559993,51.85544415000186,53474.663025120004 2024-09-22,00:58:55.000,266,10994438,12965,0,1726966734,12996.140867699993,51.84134589000314,53474.64206376 2024-09-22,00:58:56.000,266,10994405,12765,0,1726966735,12996.120658769993,51.883640669999295,53474.663025120004 2024-09-22,00:58:57.000,266,10994381,12805,0,1726966736,12996.107186150002,51.876591539999936,53474.614115280005 2024-09-22,00:58:58.000,266,10994443,13165,0,1726966737,12996.086977220002,51.90478806000465,53474.64206376 2024-09-22,00:58:59.000,266,10994384,13125,0,1726966738,12996.134131389997,51.91888632000337,53474.62808952001 2024-09-22,00:59:00.000,266,10994416,13205,0,1726966739,12996.140867699993,51.96118109999952,53474.64905088 2024-09-22,00:59:01.000,266,10994425,12965,0,1726966740,12996.113922459997,51.97527935999824,53474.67001224 2024-09-22,00:59:02.000,266,10994445,13205,0,1726966741,12996.100449839993,52.01757414000167,53474.663025120004 2024-09-22,00:59:03.000,266,10994462,13205,0,1726966742,12996.086977220002,51.989377620004234,53474.6211024 2024-09-22,00:59:04.000,266,10994455,12925,0,1726966743,12996.154340319998,52.00347588000295,53474.67001224 2024-09-22,00:59:05.000,266,10994457,13085,0,1726966744,12996.113922459997,52.052819789998466,53474.63507664001 2024-09-22,00:59:06.000,266,10994405,13085,0,1726966745,12996.147604010002,52.07396718000382,53474.6211024 2024-09-22,00:59:07.000,266,10994412,12925,0,1726966746,12996.154340319998,52.02462327000103,53474.60014104 2024-09-22,00:59:08.000,266,10994462,13085,0,1726966747,12996.161076629993,52.052819789998466,53474.64905088 2024-09-22,00:59:09.000,266,10994452,12805,0,1726966748,12996.127395080002,52.08806544000254,53474.63507664001 2024-09-22,00:59:10.000,266,10994433,13085,0,1726966749,12996.147604010002,52.08101631000318,53474.64905088 2024-09-22,00:59:11.000,266,10994465,12925,0,1726966750,12996.140867699993,52.06691805000446,53474.60712816001 2024-09-22,00:59:12.000,266,10994415,12845,0,1726966751,12996.127395080002,52.052819789998466,53474.62808952001 2024-09-22,00:59:13.000,266,10994465,13005,0,1726966752,12996.134131389997,52.052819789998466,53474.65603800001 2024-09-22,00:59:14.000,266,10994460,12965,0,1726966753,12996.134131389997,52.06691805000446,53474.63507664001 2024-09-22,00:59:15.000,266,10994422,12765,0,1726966754,12996.107186150002,52.08101631000318,53474.62808952001 2024-09-22,00:59:16.000,266,10994428,13085,0,1726966755,12996.107186150002,52.0951145700019,53474.64905088 2024-09-22,00:59:17.000,266,10994492,13205,0,1726966756,12996.066768290002,52.0951145700019,53474.67001224 2024-09-22,00:59:18.000,266,10994489,13205,0,1726966757,12996.107186150002,52.116261959999974,53474.683986480006 2024-09-22,00:59:19.000,266,10994428,13045,0,1726966758,12996.080240909992,52.165605870002764,53474.62808952001 2024-09-22,00:59:20.000,266,10994445,12885,0,1726966759,12996.093713529997,52.17265500000212,53474.63507664001 2024-09-22,00:59:21.000,266,10994469,13085,0,1726966760,12996.086977220002,52.17265500000212,53474.614115280005 2024-09-22,00:59:22.000,266,10994416,13005,0,1726966761,12996.107186150002,52.21494977999828,53474.65603800001 2024-09-22,00:59:23.000,266,10994489,13005,0,1726966762,12996.093713529997,52.165605870002764,53474.67699936001 2024-09-22,00:59:24.000,266,10994473,12965,0,1726966763,12996.060031979992,52.20790064999892,53474.60014104 2024-09-22,00:59:25.000,266,10994412,13205,0,1726966764,12996.093713529997,52.21494977999828,53474.663025120004 2024-09-22,00:59:26.000,266,10994460,12925,0,1726966765,12996.086977220002,52.22904804000427,53474.70494784001 2024-09-22,00:59:27.000,266,10994438,12845,0,1726966766,12996.127395080002,52.22904804000427,53474.70494784001 2024-09-22,00:59:28.000,266,10994487,12925,0,1726966767,12996.127395080002,52.21494977999828,53474.6909736 2024-09-22,00:59:29.000,266,10994433,13045,0,1726966768,12996.093713529997,52.22904804000427,53474.71892208 2024-09-22,00:59:30.000,266,10994473,12965,0,1726966769,12996.053295669997,52.25019543000235,53474.70494784001 2024-09-22,00:59:31.000,266,10994411,13005,0,1726966770,12996.066768290002,52.292490209998505,53474.69796072 2024-09-22,00:59:32.000,266,10994428,12765,0,1726966771,12996.053295669997,52.285441079999146,53474.732896320005 2024-09-22,00:59:33.000,266,10994435,13125,0,1726966772,12996.033086739997,52.27134282000043,53474.71193496 2024-09-22,00:59:34.000,266,10994450,13125,0,1726966773,12996.012877809997,52.3065884700045,53474.72590920001 2024-09-22,00:59:35.000,266,10994416,12925,0,1726966774,12995.965723640002,52.32068673000322,53474.73988344 2024-09-22,00:59:36.000,266,10994503,12965,0,1726966775,12995.945514710002,52.31363760000386,53474.71892208 2024-09-22,00:59:37.000,266,10994448,13285,0,1726966776,12995.932042089997,52.32068673000322,53474.72590920001 2024-09-22,00:59:38.000,266,10994426,12925,0,1726966777,12995.905096850001,52.27839194999979,53474.67699936001 2024-09-22,00:59:39.000,266,10994470,12885,0,1726966778,12995.891624229997,52.299539339997864,53474.74687056 2024-09-22,00:59:40.000,266,10994465,12845,0,1726966779,12995.905096850001,52.32068673000322,53474.72590920001 2024-09-22,00:59:41.000,266,10994455,13005,0,1726966780,12995.851206369996,52.31363760000386,53474.73988344 2024-09-22,00:59:42.000,266,10994446,13245,0,1726966781,12995.871415299996,52.285441079999146,53474.69796072 2024-09-22,00:59:43.000,266,10994448,12965,0,1726966782,12995.830997439996,52.25019543000235,53474.663025120004 2024-09-22,00:59:44.000,266,10994430,13045,0,1726966783,12995.824261130001,52.26429369000107,53474.69796072 2024-09-22,00:59:45.000,266,10994443,12965,0,1726966784,12995.804052200001,52.27134282000043,53474.732896320005 2024-09-22,00:59:46.000,266,10994465,12805,0,1726966785,12995.804052200001,52.27134282000043,53474.64905088 2024-09-22,00:59:47.000,266,10994421,13045,0,1726966786,12995.797315889991,52.26429369000107,53474.6909736 2024-09-22,00:59:48.000,266,10994453,13085,0,1726966787,12995.736689099991,52.23609717000363,53474.69796072 2024-09-22,00:59:49.000,266,10994459,13005,0,1726966788,12995.709743859996,52.26429369000107,53474.6909736 2024-09-22,00:59:50.000,266,10994432,13165,0,1726966789,12995.716480169991,52.285441079999146,53474.683986480006 2024-09-22,00:59:51.000,266,10994431,13045,0,1726966790,12995.628908139995,52.299539339997864,53474.64905088 2024-09-22,00:59:52.000,266,10994476,13005,0,1726966791,12995.628908139995,52.24314630000299,53474.63507664001 2024-09-22,00:59:53.000,266,10994386,13045,0,1726966792,12995.6019629,52.24314630000299,53474.663025120004 2024-09-22,00:59:54.000,266,10994388,13285,0,1726966793,12995.649117069996,52.299539339997864,53474.62808952001 2024-09-22,00:59:55.000,266,10994438,12925,0,1726966794,12995.58175397,52.292490209998505,53474.6211024 2024-09-22,00:59:56.000,266,10994430,13005,0,1726966795,12995.55480872999,52.3065884700045,53474.60712816001 2024-09-22,00:59:57.000,266,10994475,13045,0,1726966796,12995.53459979999,52.285441079999146,53474.62808952001 2024-09-22,00:59:58.000,266,10994413,12925,0,1726966797,12995.56154504,52.31363760000386,53474.62808952001 2024-09-22,00:59:59.000,266,10994462,13085,0,1726966798,12995.49418193999,52.334784990001936,53474.60014104 2024-09-22,01:00:00.000,266,10994439,12885,0,1726966799,12995.48070932,52.292490209998505,53474.59315392 2024-09-22,01:00:01.000,266,10994391,13085,0,1726966800,12995.48070932,52.32068673000322,53474.614115280005 2024-09-22,01:00:02.000,266,10994453,13165,0,1726966801,12995.426818839995,52.36298150999937,53474.54424408 2024-09-22,01:00:03.000,266,10994396,12965,0,1726966802,12995.37292835999,52.35593238000001,53474.614115280005 2024-09-22,01:00:04.000,266,10994454,13205,0,1726966803,12995.35945574,52.327735860002576,53474.565205440005 2024-09-22,01:00:05.000,266,10994469,13205,0,1726966804,12995.386400979995,52.31363760000386,53474.57219256 2024-09-22,01:00:06.000,266,10994452,13205,0,1726966805,12995.35945574,52.32068673000322,53474.5512312 2024-09-22,01:00:07.000,266,10994447,13045,0,1726966806,12995.35271942999,52.31363760000386,53474.60712816001 2024-09-22,01:00:08.000,266,10994430,12925,0,1726966807,12995.29209263999,52.327735860002576,53474.614115280005 2024-09-22,01:00:09.000,266,10994426,13365,0,1726966808,12995.285356329994,52.348883250000654,53474.565205440005 2024-09-22,01:00:10.000,266,10994422,12885,0,1726966809,12995.224729539994,52.341834120001295,53474.565205440005 2024-09-22,01:00:11.000,266,10994440,12885,0,1726966810,12995.191047989989,52.348883250000654,53474.516295600006 2024-09-22,01:00:12.000,266,10994437,12965,0,1726966811,12995.177575369999,52.37003063999873,53474.50930848001 2024-09-22,01:00:13.000,266,10994425,13045,0,1726966812,12995.184311679994,52.37707976999809,53474.48834712001 2024-09-22,01:00:14.000,266,10994449,13005,0,1726966813,12995.123684889993,52.348883250000654,53474.53026984 2024-09-22,01:00:15.000,266,10994422,13085,0,1726966814,12995.103475959993,52.37707976999809,53474.495334240004 2024-09-22,01:00:16.000,266,10994470,12765,0,1726966815,12995.069794409988,52.341834120001295,53474.46738576001 2024-09-22,01:00:17.000,266,10994405,12845,0,1726966816,12995.029376549988,52.37003063999873,53474.495334240004 2024-09-22,01:00:18.000,266,10994428,12925,0,1726966817,12994.995694999998,52.391178030004085,53474.46738576001 2024-09-22,01:00:19.000,266,10994449,13085,0,1726966818,12994.988958690003,52.37003063999873,53474.48834712001 2024-09-22,01:00:20.000,266,10994471,13085,0,1726966819,12994.941804519993,52.35593238000001,53474.48136 2024-09-22,01:00:21.000,266,10994430,13125,0,1726966820,12994.968749760003,52.384128900004725,53474.46738576001 2024-09-22,01:00:22.000,266,10994441,13005,0,1726966821,12994.894650349997,52.37003063999873,53474.47437288 2024-09-22,01:00:23.000,266,10994414,13365,0,1726966822,12994.881177729992,52.36298150999937,53474.43943728001 2024-09-22,01:00:24.000,266,10994495,13085,0,1726966823,12994.854232489997,52.391178030004085,53474.43943728001 2024-09-22,01:00:25.000,266,10994444,13125,0,1726966824,12994.840759869992,52.384128900004725,53474.43245016 2024-09-22,01:00:26.000,266,10994439,13285,0,1726966825,12994.807078320002,52.391178030004085,53474.38354032 2024-09-22,01:00:27.000,266,10994449,12925,0,1726966826,12994.807078320002,52.37707976999809,53474.397514560005 2024-09-22,01:00:28.000,266,10994461,12805,0,1726966827,12994.834023559997,52.35593238000001,53474.43245016 2024-09-22,01:00:29.000,266,10994467,12925,0,1726966828,12994.766660460002,52.384128900004725,53474.36257896 2024-09-22,01:00:30.000,266,10994449,12885,0,1726966829,12994.726242600002,52.384128900004725,53474.348604720006 2024-09-22,01:00:31.000,266,10994404,12765,0,1726966830,12994.766660460002,52.37003063999873,53474.38354032 2024-09-22,01:00:32.000,266,10994437,12925,0,1726966831,12994.739715219992,52.36298150999937,53474.348604720006 2024-09-22,01:00:33.000,266,10994438,13045,0,1726966832,12994.726242600002,52.384128900004725,53474.32065624001 2024-09-22,01:00:34.000,266,10994485,12965,0,1726966833,12994.719506289992,52.37707976999809,53474.34161760001 2024-09-22,01:00:35.000,266,10994448,12925,0,1726966834,12994.679088429992,52.41232542000216,53474.34161760001 2024-09-22,01:00:36.000,266,10994454,12805,0,1726966835,12994.685824740001,52.37707976999809,53474.348604720006 2024-09-22,01:00:37.000,266,10994491,13005,0,1726966836,12994.652143189996,52.41232542000216,53474.348604720006 2024-09-22,01:00:38.000,266,10994420,12765,0,1726966837,12994.598252709991,52.41937455000152,53474.31366912 2024-09-22,01:00:39.000,266,10994427,12965,0,1726966838,12994.598252709991,52.44757106999896,53474.28572064 2024-09-22,01:00:40.000,266,10994422,13125,0,1726966839,12994.510680679996,52.45462019999832,53474.21584944 2024-09-22,01:00:41.000,266,10994440,13125,0,1726966840,12994.46352651,52.511013240000466,53474.25777216 2024-09-22,01:00:42.000,266,10994466,13125,0,1726966841,12994.429844959996,52.48986585000239,53474.17392672001 2024-09-22,01:00:43.000,266,10994435,12925,0,1726966842,12994.369218169995,52.46871846000431,53474.13899112 2024-09-22,01:00:44.000,266,10994449,12765,0,1726966843,12994.33553661999,52.47576759000367,53474.12501688001 2024-09-22,01:00:45.000,266,10994517,13285,0,1726966844,12994.27490982999,52.46871846000431,53474.062132800005 2024-09-22,01:00:46.000,266,10994468,13445,0,1726966845,12994.20081042,52.48281672000303,53474.05514568001 2024-09-22,01:00:47.000,266,10994454,13085,0,1726966846,12994.19407410999,52.50396411000111,53474.06911992 2024-09-22,01:00:48.000,266,10994444,12845,0,1726966847,12994.21428303999,52.47576759000367,53474.02021008 2024-09-22,01:00:49.000,266,10994480,12965,0,1726966848,12994.19407410999,52.48986585000239,53474.02021008 2024-09-22,01:00:50.000,266,10994415,13005,0,1726966849,12994.187337799995,52.49691498000175,53474.03418432001 2024-09-22,01:00:51.000,266,10994458,12805,0,1726966850,12994.146919939994,52.518062369999825,53473.98527448001 2024-09-22,01:00:52.000,266,10994491,13125,0,1726966851,12994.11323838999,52.49691498000175,53474.02021008 2024-09-22,01:00:53.000,266,10994418,12765,0,1726966852,12994.059347909999,52.49691498000175,53473.96431312001 2024-09-22,01:00:54.000,266,10994416,13085,0,1726966853,12993.998721119999,52.50396411000111,53473.95732600001 2024-09-22,01:00:55.000,266,10994413,13165,0,1726966854,12994.012193739989,52.5533080200039,53473.95033888 2024-09-22,01:00:56.000,266,10994415,13285,0,1726966855,12994.03240266999,52.5533080200039,53473.93636464001 2024-09-22,01:00:57.000,266,10994435,12925,0,1726966856,12994.005457429994,52.574455410001974,53473.91540328001 2024-09-22,01:00:58.000,266,10994438,12805,0,1726966857,12994.012193739989,52.567406280002615,53473.88046768 2024-09-22,01:00:59.000,266,10994476,12845,0,1726966858,12993.991984809989,52.567406280002615,53473.91540328001 2024-09-22,01:01:00.000,266,10994400,12925,0,1726966859,12993.978512189999,52.58150454000133,53473.894441920005 2024-09-22,01:01:01.000,266,10994434,12965,0,1726966860,12993.965039569994,52.58855367000069,53473.87348056 2024-09-22,01:01:02.000,266,10994467,12845,0,1726966861,12993.897676469998,52.60970105999877,53473.90142904 2024-09-22,01:01:03.000,266,10994443,12885,0,1726966862,12993.843785989993,52.63789758000348,53473.85950632 2024-09-22,01:01:04.000,266,10994434,13325,0,1726966863,12993.843785989993,52.6519958400022,53473.845532080006 2024-09-22,01:01:05.000,266,10994468,13005,0,1726966864,12993.837049679998,52.65904497000156,53473.81758360001 2024-09-22,01:01:06.000,266,10994481,12925,0,1726966865,12993.870731229988,52.65904497000156,53473.81059648 2024-09-22,01:01:07.000,266,10994436,13005,0,1726966866,12993.803368129993,52.687241489998996,53473.81758360001 2024-09-22,01:01:08.000,266,10994417,12965,0,1726966867,12993.837049679998,52.6519958400022,53473.80360936 2024-09-22,01:01:09.000,266,10994436,13005,0,1726966868,12993.837049679998,52.67314323000028,53473.75469952 2024-09-22,01:01:10.000,266,10994437,12925,0,1726966869,12993.830313369988,52.701339749997715,53473.74072528 2024-09-22,01:01:11.000,266,10994427,13125,0,1726966870,12993.816840749998,52.701339749997715,53473.76168664 2024-09-22,01:01:12.000,266,10994433,12845,0,1726966871,12993.870731229988,52.6519958400022,53473.775660880005 2024-09-22,01:01:13.000,266,10994450,12885,0,1726966872,12993.857258609998,52.736585400001786,53473.81059648 2024-09-22,01:01:14.000,266,10994401,13005,0,1726966873,12993.897676469998,52.736585400001786,53473.76867376001 2024-09-22,01:01:15.000,266,10994482,13005,0,1726966874,12993.877467539998,52.71543801000371,53473.79662224001 2024-09-22,01:01:16.000,266,10994452,12965,0,1726966875,12993.911149089989,52.750683660000504,53473.80360936 2024-09-22,01:01:17.000,266,10994495,12965,0,1726966876,12993.877467539998,52.750683660000504,53473.83854496001 2024-09-22,01:01:18.000,266,10994440,13325,0,1726966877,12993.904412779993,52.785929310004576,53473.78963512001 2024-09-22,01:01:19.000,266,10994444,12925,0,1726966878,12993.917885399998,52.77183104999858,53473.76168664 2024-09-22,01:01:20.000,266,10994420,13245,0,1726966879,12993.931358019989,52.84232234999945,53473.782648 2024-09-22,01:01:21.000,266,10994481,12965,0,1726966880,12993.938094329998,52.82822409000073,53473.76867376001 2024-09-22,01:01:22.000,266,10994438,12925,0,1726966881,12993.931358019989,52.84937147999881,53473.75469952 2024-09-22,01:01:23.000,266,10994427,13045,0,1726966882,12993.978512189999,52.926911909999035,53473.74072528 2024-09-22,01:01:24.000,266,10994430,13085,0,1726966883,12993.938094329998,52.94101016999775,53473.73373816 2024-09-22,01:01:25.000,266,10994443,12765,0,1726966884,12993.904412779993,52.94805930000439,53473.74072528 2024-09-22,01:01:26.000,266,10994448,12725,0,1726966885,12993.904412779993,52.91281365000032,53473.73373816 2024-09-22,01:01:27.000,266,10994443,12765,0,1726966886,12993.931358019989,52.926911909999035,53473.7127768 2024-09-22,01:01:28.000,266,10994373,12925,0,1726966887,12993.890940159989,52.94101016999775,53473.69880256001 2024-09-22,01:01:29.000,266,10994457,12925,0,1726966888,12993.884203849993,52.976255820001825,53473.74771240001 2024-09-22,01:01:30.000,266,10994450,12965,0,1726966889,12993.863994919993,52.94805930000439,53473.71976392001 2024-09-22,01:01:31.000,266,10994444,12925,0,1726966890,12993.870731229988,52.94805930000439,53473.7127768 2024-09-22,01:01:32.000,266,10994462,13205,0,1726966891,12993.843785989993,52.983304950001184,53473.782648 2024-09-22,01:01:33.000,266,10994398,13085,0,1726966892,12993.884203849993,52.969206690002466,53473.726751040005 2024-09-22,01:01:34.000,266,10994456,13005,0,1726966893,12993.803368129993,52.976255820001825,53473.61495712 2024-09-22,01:01:35.000,266,10994476,13045,0,1726966894,12993.830313369988,52.976255820001825,53473.656879840004 2024-09-22,01:01:36.000,266,10994444,12965,0,1726966895,12993.776422889998,53.00445233999926,53473.677841200006 2024-09-22,01:01:37.000,266,10994431,12925,0,1726966896,12993.843785989993,53.01855059999798,53473.64989272001 2024-09-22,01:01:38.000,266,10994415,13205,0,1726966897,12993.803368129993,53.00445233999926,53473.61495712 2024-09-22,01:01:39.000,266,10994420,12845,0,1726966898,12993.769686580003,53.00445233999926,53473.6429056 2024-09-22,01:01:40.000,266,10994398,13125,0,1726966899,12993.810104439988,53.01855059999798,53473.67085408001 2024-09-22,01:01:41.000,266,10994402,13125,0,1726966900,12993.803368129993,52.9974032099999,53473.607970000005 2024-09-22,01:01:42.000,266,10994407,12885,0,1726966901,12993.803368129993,52.983304950001184,53473.62194424001 2024-09-22,01:01:43.000,266,10994427,12885,0,1726966902,12993.783159199993,52.99035408000054,53473.6429056 2024-09-22,01:01:44.000,266,10994453,13005,0,1726966903,12993.857258609998,53.00445233999926,53473.607970000005 2024-09-22,01:01:45.000,266,10994356,12925,0,1726966904,12993.850522299988,53.01855059999798,53473.68482832 2024-09-22,01:01:46.000,266,10994410,12925,0,1726966905,12993.823577059993,53.00445233999926,53473.66386696 2024-09-22,01:01:47.000,266,10994421,12965,0,1726966906,12993.897676469998,53.00445233999926,53473.62194424001 2024-09-22,01:01:48.000,266,10994414,12925,0,1726966907,12993.870731229988,53.032648860003974,53473.59399576 2024-09-22,01:01:49.000,266,10994458,13205,0,1726966908,12993.857258609998,53.06084538000141,53473.59399576 2024-09-22,01:01:50.000,266,10994403,12925,0,1726966909,12993.870731229988,53.032648860003974,53473.66386696 2024-09-22,01:01:51.000,266,10994410,12885,0,1726966910,12993.870731229988,53.00445233999926,53473.6429056 2024-09-22,01:01:52.000,266,10994451,12965,0,1726966911,12993.850522299988,53.032648860003974,53473.61495712 2024-09-22,01:01:53.000,266,10994457,13165,0,1726966912,12993.823577059993,53.01855059999798,53473.58002152001 2024-09-22,01:01:54.000,266,10994422,13565,0,1726966913,12993.951566949989,53.032648860003974,53473.6429056 2024-09-22,01:01:55.000,266,10994427,13285,0,1726966914,12993.890940159989,53.032648860003974,53473.63591848 2024-09-22,01:01:56.000,266,10994403,12805,0,1726966915,12993.904412779993,53.06084538000141,53473.62893136001 2024-09-22,01:01:57.000,266,10994401,12765,0,1726966916,12993.877467539998,53.03969799000333,53473.62194424001 2024-09-22,01:01:58.000,266,10994402,13085,0,1726966917,12993.938094329998,53.04674712000269,53473.63591848 2024-09-22,01:01:59.000,266,10994412,13085,0,1726966918,12993.897676469998,53.08904189999885,53473.66386696 2024-09-22,01:02:00.000,266,10994405,12885,0,1726966919,12993.897676469998,53.096091029998206,53473.62893136001 2024-09-22,01:02:01.000,266,10994416,12605,0,1726966920,12993.904412779993,53.08904189999885,53473.58700864 2024-09-22,01:02:02.000,266,10994437,13005,0,1726966921,12993.917885399998,53.1101892900042,53473.62194424001 2024-09-22,01:02:03.000,266,10994449,13045,0,1726966922,12993.911149089989,53.1101892900042,53473.58002152001 2024-09-22,01:02:04.000,266,10994410,13005,0,1726966923,12993.911149089989,53.18772972000443,53473.677841200006 2024-09-22,01:02:05.000,266,10994427,12805,0,1726966924,12993.931358019989,53.18068058999779,53473.656879840004 2024-09-22,01:02:06.000,266,10994417,13005,0,1726966925,12993.877467539998,53.18068058999779,53473.559060160005 2024-09-22,01:02:07.000,266,10994452,12805,0,1726966926,12993.897676469998,53.17363145999843,53473.62893136001 2024-09-22,01:02:08.000,266,10994475,12965,0,1726966927,12993.823577059993,53.152484070000355,53473.60098288001 2024-09-22,01:02:09.000,266,10994407,13005,0,1726966928,12993.863994919993,53.208877110002504,53473.62194424001 2024-09-22,01:02:10.000,266,10994435,12845,0,1726966929,12993.843785989993,53.23002450000058,53473.62194424001 2024-09-22,01:02:11.000,266,10994447,13085,0,1726966930,12993.837049679998,53.208877110002504,53473.58002152001 2024-09-22,01:02:12.000,266,10994389,13045,0,1726966931,12993.837049679998,53.23002450000058,53473.60098288001 2024-09-22,01:02:13.000,266,10994459,13125,0,1726966932,12993.823577059993,53.23002450000058,53473.607970000005 2024-09-22,01:02:14.000,266,10994428,13005,0,1726966933,12993.863994919993,53.22297537000122,53473.59399576 2024-09-22,01:02:15.000,266,10994430,12845,0,1726966934,12993.816840749998,53.21592624000186,53473.6429056 2024-09-22,01:02:16.000,266,10994432,13125,0,1726966935,12993.837049679998,53.23002450000058,53473.559060160005 2024-09-22,01:02:17.000,266,10994427,13045,0,1726966936,12993.803368129993,53.23002450000058,53473.59399576 2024-09-22,01:02:18.000,266,10994489,12925,0,1726966937,12993.783159199993,53.23707362999994,53473.56604728 2024-09-22,01:02:19.000,266,10994471,12925,0,1726966938,12993.810104439988,53.23707362999994,53473.58700864 2024-09-22,01:02:20.000,266,10994407,12965,0,1726966939,12993.796631819998,53.25117188999866,53473.58700864 2024-09-22,01:02:21.000,266,10994422,12725,0,1726966940,12993.810104439988,53.2441227599993,53473.60098288001 2024-09-22,01:02:22.000,266,10994442,12965,0,1726966941,12993.789895509988,53.25117188999866,53473.58700864 2024-09-22,01:02:23.000,266,10994426,13085,0,1726966942,12993.783159199993,53.27936841000337,53473.559060160005 2024-09-22,01:02:24.000,266,10994439,13205,0,1726966943,12993.722532409993,53.25117188999866,53473.56604728 2024-09-22,01:02:25.000,266,10994415,12845,0,1726966944,12993.736005029998,53.27231928000401,53473.59399576 2024-09-22,01:02:26.000,266,10994377,12925,0,1726966945,12993.715796099998,53.29346667000209,53473.58002152001 2024-09-22,01:02:27.000,266,10994451,12885,0,1726966946,12993.709059790002,53.29346667000209,53473.59399576 2024-09-22,01:02:28.000,266,10994458,13205,0,1726966947,12993.655169309997,53.27936841000337,53473.60098288001 2024-09-22,01:02:29.000,266,10994383,13245,0,1726966948,12993.574333589997,53.30756493000081,53473.54508592 2024-09-22,01:02:30.000,266,10994470,13005,0,1726966949,12993.574333589997,53.321663189999526,53473.62194424001 2024-09-22,01:02:31.000,266,10994477,12925,0,1726966950,12993.540652039992,53.30756493000081,53473.559060160005 2024-09-22,01:02:32.000,266,10994456,13205,0,1726966951,12993.533915729997,53.34281058000488,53473.56604728 2024-09-22,01:02:33.000,266,10994457,13205,0,1726966952,12993.540652039992,53.34281058000488,53473.49617608 2024-09-22,01:02:34.000,266,10994454,12925,0,1726966953,12993.493497869997,53.36395797000296,53473.46124048001 2024-09-22,01:02:35.000,266,10994469,13165,0,1726966954,12993.446343700001,53.3569088400036,53473.51713744 2024-09-22,01:02:36.000,266,10994460,12845,0,1726966955,12993.432871079996,53.39920361999975,53473.50316320001 2024-09-22,01:02:37.000,266,10994471,12845,0,1726966956,12993.405925840001,53.42035100999783,53473.48220184001 2024-09-22,01:02:38.000,266,10994424,12725,0,1726966957,12993.378980599991,53.434449270003824,53473.50316320001 2024-09-22,01:02:39.000,266,10994438,13005,0,1726966958,12993.32509012,53.46264579000126,53473.50316320001 2024-09-22,01:02:40.000,266,10994452,13005,0,1726966959,12993.291408569996,53.49789143999806,53473.46124048001 2024-09-22,01:02:41.000,266,10994491,12965,0,1726966960,12993.250990709996,53.52608796000277,53473.47521472 2024-09-22,01:02:42.000,266,10994498,12845,0,1726966961,12993.18362761,53.54018622000149,53473.45425336001 2024-09-22,01:02:43.000,266,10994457,13285,0,1726966962,12993.14320975,53.51903883000341,53473.41931776 2024-09-22,01:02:44.000,266,10994491,13205,0,1726966963,12993.11626450999,53.561333609999565,53473.41233064001 2024-09-22,01:02:45.000,266,10994436,13125,0,1726966964,12993.03542878999,53.568382739998924,53473.37739504 2024-09-22,01:02:46.000,266,10994434,13045,0,1726966965,12992.988274619995,53.568382739998924,53473.35643368 2024-09-22,01:02:47.000,266,10994429,13085,0,1726966966,12992.94112045,53.58953013000428,53473.34944656 2024-09-22,01:02:48.000,266,10994423,13245,0,1726966967,12992.89396627999,53.58953013000428,53473.3284852 2024-09-22,01:02:49.000,266,10994417,12765,0,1726966968,12992.819866869999,53.58953013000428,53473.30752384 2024-09-22,01:02:50.000,266,10994452,12925,0,1726966969,12992.819866869999,53.58953013000428,53473.34944656 2024-09-22,01:02:51.000,266,10994463,12965,0,1726966970,12992.765976389994,53.603628390002996,53473.342459440006 2024-09-22,01:02:52.000,266,10994489,13005,0,1726966971,12992.752503769989,53.617726650001714,53473.34944656 2024-09-22,01:02:53.000,266,10994446,13005,0,1726966972,12992.745767459994,53.65297229999851,53473.342459440006 2024-09-22,01:02:54.000,266,10994473,13045,0,1726966973,12992.725558529994,53.64592316999915,53473.28656248001 2024-09-22,01:02:55.000,266,10994463,12965,0,1726966974,12992.678404359998,53.617726650001714,53473.272588240005 2024-09-22,01:02:56.000,266,10994460,13245,0,1726966975,12992.664931739993,53.63887403999979,53473.20970416 2024-09-22,01:02:57.000,266,10994477,13125,0,1726966976,12992.624513879993,53.617726650001714,53473.26560112001 2024-09-22,01:02:58.000,266,10994436,12965,0,1726966977,12992.658195429998,53.68116882000322,53473.21669128001 2024-09-22,01:02:59.000,266,10994392,13085,0,1726966978,12992.590832329988,53.68116882000322,53473.27957536 2024-09-22,01:03:00.000,266,10994473,13005,0,1726966979,12992.563887089993,53.64592316999915,53473.25162688 2024-09-22,01:03:01.000,266,10994447,12965,0,1726966980,12992.577359709998,53.667070560004504,53473.28656248001 2024-09-22,01:03:02.000,266,10994447,12805,0,1726966981,12992.469578750002,53.68821795000258,53473.258614 2024-09-22,01:03:03.000,266,10994442,13125,0,1726966982,12992.496523989998,53.7023162100013,53473.223678400005 2024-09-22,01:03:04.000,266,10994438,12925,0,1726966983,12992.462842439993,53.71641447000002,53473.223678400005 2024-09-22,01:03:05.000,266,10994431,13085,0,1726966984,12992.422424579992,53.71641447000002,53473.18175568 2024-09-22,01:03:06.000,266,10994410,12965,0,1726966985,12992.408951960002,53.71641447000002,53473.223678400005 2024-09-22,01:03:07.000,266,10994467,13205,0,1726966986,12992.375270409997,53.71641447000002,53473.19572992001 2024-09-22,01:03:08.000,266,10994458,12885,0,1726966987,12992.375270409997,53.730512729998736,53473.16778144001 2024-09-22,01:03:09.000,266,10994433,12885,0,1726966988,12992.375270409997,53.730512729998736,53473.174768560006 2024-09-22,01:03:10.000,266,10994471,13165,0,1726966989,12992.355061479997,53.71641447000002,53473.21669128001 2024-09-22,01:03:11.000,266,10994421,12965,0,1726966990,12992.274225759997,53.72346359999938,53473.11887160001 2024-09-22,01:03:12.000,266,10994459,12845,0,1726966991,12992.314643619997,53.75870925000345,53473.11188448 2024-09-22,01:03:13.000,266,10994411,13045,0,1726966992,12992.280962069992,53.75870925000345,53473.104897360005 2024-09-22,01:03:14.000,266,10994435,13445,0,1726966993,12992.287698380002,53.75166012000409,53473.12585872001 2024-09-22,01:03:15.000,266,10994422,12965,0,1726966994,12992.280962069992,53.76575838000281,53473.02803904001 2024-09-22,01:03:16.000,266,10994427,13005,0,1726966995,12992.287698380002,53.75870925000345,53473.03502616 2024-09-22,01:03:17.000,266,10994484,12805,0,1726966996,12992.307907310002,53.71641447000002,53473.06996176 2024-09-22,01:03:18.000,266,10994394,12725,0,1726966997,12992.280962069992,53.730512729998736,53473.02105192 2024-09-22,01:03:19.000,266,10994390,12845,0,1726966998,12992.301170999992,53.737561859998095,53473.04900040001 2024-09-22,01:03:20.000,266,10994442,12925,0,1726966999,12992.341588859992,53.737561859998095,53473.04201328 2024-09-22,01:03:21.000,266,10994490,13005,0,1726967000,12992.321379929992,53.71641447000002,53473.11887160001 2024-09-22,01:03:22.000,266,10994443,12925,0,1726967001,12992.260753139992,53.71641447000002,53473.07694888001 2024-09-22,01:03:23.000,266,10994419,12925,0,1726967002,12992.267489450001,53.74461099000473,53473.07694888001 2024-09-22,01:03:24.000,266,10994441,13245,0,1726967003,12992.213598969996,53.737561859998095,53473.083936 2024-09-22,01:03:25.000,266,10994408,13045,0,1726967004,12992.260753139992,53.72346359999938,53473.09791024001 2024-09-22,01:03:26.000,266,10994519,13085,0,1726967005,12992.173181109996,53.71641447000002,53473.11887160001 2024-09-22,01:03:27.000,266,10994476,13005,0,1726967006,12992.179917419991,53.730512729998736,53473.11887160001 2024-09-22,01:03:28.000,266,10994494,12885,0,1726967007,12992.179917419991,53.68821795000258,53473.03502616 2024-09-22,01:03:29.000,266,10994421,12925,0,1726967008,12992.159708489991,53.71641447000002,53473.055987520005 2024-09-22,01:03:30.000,266,10994443,12965,0,1726967009,12992.193390039996,53.69526708000194,53473.02803904001 2024-09-22,01:03:31.000,266,10994429,12885,0,1726967010,12992.132763249996,53.68116882000322,53472.99310344 2024-09-22,01:03:32.000,266,10994493,13125,0,1726967011,12992.173181109996,53.69526708000194,53473.055987520005 2024-09-22,01:03:33.000,266,10994468,12885,0,1726967012,12992.139499559991,53.667070560004504,53473.03502616 2024-09-22,01:03:34.000,266,10994459,12845,0,1726967013,12992.193390039996,53.67411969000386,53473.0140648 2024-09-22,01:03:35.000,266,10994422,12765,0,1726967014,12992.193390039996,53.64592316999915,53473.0140648 2024-09-22,01:03:36.000,266,10994466,12965,0,1726967015,12992.206862660001,53.69526708000194,53473.02105192 2024-09-22,01:03:37.000,266,10994448,12765,0,1726967016,12992.227071590001,53.67411969000386,53473.007077680006 2024-09-22,01:03:38.000,266,10994399,13085,0,1726967017,12992.213598969996,53.69526708000194,53472.97912920001 2024-09-22,01:03:39.000,266,10994440,12925,0,1726967018,12992.227071590001,53.68116882000322,53473.007077680006 2024-09-22,01:03:40.000,266,10994421,13165,0,1726967019,12992.254016829997,53.68821795000258,53473.04201328 2024-09-22,01:03:41.000,266,10994449,13005,0,1726967020,12992.254016829997,53.7023162100013,53473.02803904001 2024-09-22,01:03:42.000,266,10994486,12965,0,1726967021,12992.247280520001,53.737561859998095,53473.0140648 2024-09-22,01:03:43.000,266,10994468,12925,0,1726967022,12992.274225759997,53.75870925000345,53472.958167840006 2024-09-22,01:03:44.000,266,10994435,12925,0,1726967023,12992.301170999992,53.75870925000345,53472.99310344 2024-09-22,01:03:45.000,266,10994456,12925,0,1726967024,12992.294434689997,53.76575838000281,53472.97214208 2024-09-22,01:03:46.000,266,10994482,13045,0,1726967025,12992.287698380002,53.737561859998095,53472.986116320004 2024-09-22,01:03:47.000,266,10994436,12925,0,1726967026,12992.334852549997,53.75166012000409,53473.04201328 2024-09-22,01:03:48.000,266,10994423,12925,0,1726967027,12992.307907310002,53.737561859998095,53473.02803904001 2024-09-22,01:03:49.000,266,10994435,13005,0,1726967028,12992.348325170002,53.75166012000409,53472.99310344 2024-09-22,01:03:50.000,266,10994387,13285,0,1726967029,12992.321379929992,53.730512729998736,53473.00009056001 2024-09-22,01:03:51.000,266,10994414,13125,0,1726967030,12992.307907310002,53.71641447000002,53473.04900040001 2024-09-22,01:03:52.000,266,10994500,12885,0,1726967031,12992.368534100002,53.70936534000066,53473.0140648 2024-09-22,01:03:53.000,266,10994467,12885,0,1726967032,12992.368534100002,53.730512729998736,53473.02105192 2024-09-22,01:03:54.000,266,10994455,13165,0,1726967033,12992.368534100002,53.71641447000002,53473.0140648 2024-09-22,01:03:55.000,266,10994467,13085,0,1726967034,12992.382006719992,53.75166012000409,53473.09791024001 2024-09-22,01:03:56.000,266,10994440,12965,0,1726967035,12992.382006719992,53.77280751000217,53473.06297464 2024-09-22,01:03:57.000,266,10994470,13085,0,1726967036,12992.368534100002,53.76575838000281,53473.055987520005 2024-09-22,01:03:58.000,266,10994438,12965,0,1726967037,12992.408951960002,53.76575838000281,53473.055987520005 2024-09-22,01:03:59.000,266,10994444,13165,0,1726967038,12992.415688269997,53.76575838000281,53473.0140648 2024-09-22,01:04:00.000,266,10994444,13165,0,1726967039,12992.395479339997,53.793954900000244,53473.055987520005 2024-09-22,01:04:01.000,266,10994450,12885,0,1726967040,12992.382006719992,53.8010040299996,53473.02105192 2024-09-22,01:04:02.000,266,10994442,12925,0,1726967041,12992.382006719992,53.80805315999896,53473.09092312 2024-09-22,01:04:03.000,266,10994450,13125,0,1726967042,12992.368534100002,53.82215141999768,53473.055987520005 2024-09-22,01:04:04.000,266,10994448,13085,0,1726967043,12992.375270409997,53.836249680003675,53473.00009056001 2024-09-22,01:04:05.000,266,10994456,12925,0,1726967044,12992.341588859992,53.85739707000175,53472.97912920001 2024-09-22,01:04:06.000,266,10994434,12885,0,1726967045,12992.314643619997,53.843298810003034,53472.97912920001 2024-09-22,01:04:07.000,266,10994428,12845,0,1726967046,12992.314643619997,53.87149533000047,53473.02803904001 2024-09-22,01:04:08.000,266,10994454,12765,0,1726967047,12992.321379929992,53.87854445999983,53473.06297464 2024-09-22,01:04:09.000,266,10994457,12925,0,1726967048,12992.334852549997,53.85034794000239,53473.007077680006 2024-09-22,01:04:10.000,266,10994381,12765,0,1726967049,12992.334852549997,53.87149533000047,53473.09092312 2024-09-22,01:04:11.000,266,10994476,12965,0,1726967050,12992.321379929992,53.89969184999791,53472.97214208 2024-09-22,01:04:12.000,266,10994471,13125,0,1726967051,12992.341588859992,53.86444620000111,53473.007077680006 2024-09-22,01:04:13.000,266,10994510,13005,0,1726967052,12992.375270409997,53.87854445999983,53473.02105192 2024-09-22,01:04:14.000,266,10994462,12765,0,1726967053,12992.402215649992,53.87149533000047,53472.97912920001 2024-09-22,01:04:15.000,266,10994393,12925,0,1726967054,12992.402215649992,53.85739707000175,53472.97214208 2024-09-22,01:04:16.000,266,10994495,12965,0,1726967055,12992.429160890002,53.87149533000047,53473.03502616 2024-09-22,01:04:17.000,266,10994452,12925,0,1726967056,12992.456106129997,53.88559358999919,53473.02105192 2024-09-22,01:04:18.000,266,10994456,13045,0,1726967057,12992.435897199997,53.88559358999919,53472.99310344 2024-09-22,01:04:19.000,266,10994459,13125,0,1726967058,12992.509996610002,53.88559358999919,53473.03502616 2024-09-22,01:04:20.000,266,10994431,13005,0,1726967059,12992.489787680002,53.90674098000454,53473.02105192 2024-09-22,01:04:21.000,266,10994479,12845,0,1726967060,12992.503260299993,53.92788837000262,53473.0140648 2024-09-22,01:04:22.000,266,10994448,12965,0,1726967061,12992.536941849998,53.88559358999919,53473.02803904001 2024-09-22,01:04:23.000,266,10994441,13005,0,1726967062,12992.557150779998,53.92083924000326,53473.03502616 2024-09-22,01:04:24.000,266,10994445,13205,0,1726967063,12992.563887089993,53.93493750000198,53473.03502616 2024-09-22,01:04:25.000,266,10994400,12925,0,1726967064,12992.536941849998,53.93493750000198,53473.06996176 2024-09-22,01:04:26.000,266,10994458,12925,0,1726967065,12992.536941849998,53.92083924000326,53473.02105192 2024-09-22,01:04:27.000,266,10994473,12845,0,1726967066,12992.577359709998,53.970183149998775,53473.04201328 2024-09-22,01:04:28.000,266,10994511,13085,0,1726967067,12992.489787680002,53.95608489000006,53473.03502616 2024-09-22,01:04:29.000,266,10994454,12925,0,1726967068,12992.550414470003,53.99837967000349,53473.055987520005 2024-09-22,01:04:30.000,266,10994388,12965,0,1726967069,12992.530205540002,53.99837967000349,53473.0140648 2024-09-22,01:04:31.000,266,10994404,12805,0,1726967070,12992.550414470003,53.970183149998775,53473.06996176 2024-09-22,01:04:32.000,266,10994385,12925,0,1726967071,12992.557150779998,53.970183149998775,53473.04201328 2024-09-22,01:04:33.000,266,10994453,13165,0,1726967072,12992.516732919998,53.99133054000413,53473.007077680006 2024-09-22,01:04:34.000,266,10994407,13285,0,1726967073,12992.489787680002,53.98428141000477,53473.02105192 2024-09-22,01:04:35.000,266,10994423,12925,0,1726967074,12992.476315059997,53.99837967000349,53473.03502616 2024-09-22,01:04:36.000,266,10994408,12965,0,1726967075,12992.503260299993,54.019527060001565,53473.06996176 2024-09-22,01:04:37.000,266,10994434,13005,0,1726967076,12992.489787680002,54.005428800002846,53473.03502616 2024-09-22,01:04:38.000,266,10994467,12765,0,1726967077,12992.456106129997,54.019527060001565,53473.04201328 2024-09-22,01:04:39.000,266,10994391,12725,0,1726967078,12992.462842439993,54.005428800002846,53473.02105192 2024-09-22,01:04:40.000,266,10994435,13245,0,1726967079,12992.469578750002,54.026576190000924,53473.055987520005 2024-09-22,01:04:41.000,266,10994410,13445,0,1726967080,12992.516732919998,54.019527060001565,53473.04900040001 2024-09-22,01:04:42.000,266,10994381,13045,0,1726967081,12992.489787680002,54.03362532000028,53473.06297464 2024-09-22,01:04:43.000,266,10994456,12845,0,1726967082,12992.489787680002,54.047723579999,53473.0140648 2024-09-22,01:04:44.000,266,10994443,12885,0,1726967083,12992.536941849998,54.026576190000924,53473.02803904001 2024-09-22,01:04:45.000,266,10994392,13005,0,1726967084,12992.516732919998,54.08296923000307,53473.04201328 2024-09-22,01:04:46.000,266,10994394,13085,0,1726967085,12992.496523989998,54.09001836000243,53473.04201328 2024-09-22,01:04:47.000,266,10994434,12845,0,1726967086,12992.462842439993,54.08296923000307,53473.07694888001 2024-09-22,01:04:48.000,266,10994478,13085,0,1726967087,12992.449369820002,54.075920100003714,53473.0140648 2024-09-22,01:04:49.000,266,10994394,12925,0,1726967088,12992.415688269997,54.11116575000051,53473.0140648 2024-09-22,01:04:50.000,266,10994367,13205,0,1726967089,12992.368534100002,54.11116575000051,53472.986116320004 2024-09-22,01:04:51.000,266,10994438,13085,0,1726967090,12992.348325170002,54.09001836000243,53473.03502616 2024-09-22,01:04:52.000,266,10994371,13085,0,1726967091,12992.328116240002,54.09706749000179,53473.00009056001 2024-09-22,01:04:53.000,266,10994419,12805,0,1726967092,12992.294434689997,54.09001836000243,53473.02803904001 2024-09-22,01:04:54.000,266,10994411,12925,0,1726967093,12992.254016829997,54.10411662000115,53472.97912920001 2024-09-22,01:04:55.000,266,10994400,12965,0,1726967094,12992.280962069992,54.11821487999987,53473.0140648 2024-09-22,01:04:56.000,266,10994403,12925,0,1726967095,12992.240544209992,54.11821487999987,53473.00009056001 2024-09-22,01:04:57.000,266,10994430,13045,0,1726967096,12992.254016829997,54.14641140000458,53472.96515496 2024-09-22,01:04:58.000,266,10994462,12685,0,1726967097,12992.233807899996,54.12526400999923,53472.95118072001 2024-09-22,01:04:59.000,266,10994401,13205,0,1726967098,12992.206862660001,54.13231313999859,53472.958167840006 2024-09-22,01:05:00.000,266,10994417,12685,0,1726967099,12992.254016829997,54.139362269997946,53472.97912920001 2024-09-22,01:05:01.000,266,10994391,12845,0,1726967100,12992.220335279992,54.16755879000266,53472.937206480005 2024-09-22,01:05:02.000,266,10994443,12965,0,1726967101,12992.166444800001,54.13231313999859,53472.937206480005 2024-09-22,01:05:03.000,266,10994478,13125,0,1726967102,12992.132763249996,54.13231313999859,53472.92323224 2024-09-22,01:05:04.000,266,10994428,12685,0,1726967103,12992.139499559991,54.13231313999859,53472.95118072001 2024-09-22,01:05:05.000,266,10994444,12965,0,1726967104,12992.12602694,54.18165705000138,53472.96515496 2024-09-22,01:05:06.000,266,10994455,12805,0,1726967105,12992.099081699991,54.202804439999454,53472.937206480005 2024-09-22,01:05:07.000,266,10994465,12885,0,1726967106,12992.092345389996,54.188706180000736,53472.95118072001 2024-09-22,01:05:08.000,266,10994459,12965,0,1726967107,12992.078872769991,54.17460792000202,53472.9441936 2024-09-22,01:05:09.000,266,10994418,12965,0,1726967108,12992.031718599996,54.18165705000138,53472.92323224 2024-09-22,01:05:10.000,266,10994426,12845,0,1726967109,12992.01824597999,54.16755879000266,53472.89528376 2024-09-22,01:05:11.000,266,10994466,12925,0,1726967110,12992.01824597999,54.188706180000736,53472.937206480005 2024-09-22,01:05:12.000,266,10994468,13005,0,1726967111,12992.01824597999,54.202804439999454,53473.02105192 2024-09-22,01:05:13.000,266,10994427,13125,0,1726967112,12992.00477336,54.20985356999881,53472.97912920001 2024-09-22,01:05:14.000,266,10994465,12965,0,1726967113,12991.97782811999,54.20985356999881,53472.96515496 2024-09-22,01:05:15.000,266,10994482,12845,0,1726967114,12991.991300739995,54.23100096000417,53472.96515496 2024-09-22,01:05:16.000,266,10994441,13005,0,1726967115,12991.9643555,54.252148350002244,53472.9441936 2024-09-22,01:05:17.000,266,10994451,12965,0,1726967116,12991.93741025999,54.22395183000481,53472.9441936 2024-09-22,01:05:18.000,266,10994447,13085,0,1726967117,12991.910465019995,54.22395183000481,53472.92323224 2024-09-22,01:05:19.000,266,10994413,13045,0,1726967118,12991.91720132999,54.22395183000481,53472.937206480005 2024-09-22,01:05:20.000,266,10994431,13085,0,1726967119,12991.87678346999,54.245099220002885,53472.937206480005 2024-09-22,01:05:21.000,266,10994431,12925,0,1726967120,12991.86331085,54.26624661000096,53472.95118072001 2024-09-22,01:05:22.000,266,10994445,12885,0,1726967121,12991.85657453999,54.2944431299984,53472.8743224 2024-09-22,01:05:23.000,266,10994490,12965,0,1726967122,12991.81615667999,54.2591974800016,53472.90227088 2024-09-22,01:05:24.000,266,10994400,12965,0,1726967123,12991.809420369995,54.27329574000032,53472.90227088 2024-09-22,01:05:25.000,266,10994423,12885,0,1726967124,12991.789211439995,54.28034486999968,53472.888296640005 2024-09-22,01:05:26.000,266,10994442,12925,0,1726967125,12991.7622662,54.27329574000032,53472.91624512 2024-09-22,01:05:27.000,266,10994423,13085,0,1726967126,12991.769002509995,54.30149225999776,53472.90227088 2024-09-22,01:05:28.000,266,10994405,13205,0,1726967127,12991.72184834,54.27329574000032,53472.90227088 2024-09-22,01:05:29.000,266,10994433,13205,0,1726967128,12991.708375719994,54.28034486999968,53472.86034816001 2024-09-22,01:05:30.000,266,10994401,13085,0,1726967129,12991.71511202999,54.30854139000439,53472.88130952001 2024-09-22,01:05:31.000,266,10994410,12885,0,1726967130,12991.67469416999,54.32263965000311,53472.86034816001 2024-09-22,01:05:32.000,266,10994454,13125,0,1726967131,12991.67469416999,54.35083617000055,53472.83239968001 2024-09-22,01:05:33.000,266,10994395,13125,0,1726967132,12991.667957859994,54.30854139000439,53472.8743224 2024-09-22,01:05:34.000,266,10994437,13045,0,1726967133,12991.620803689999,54.2944431299984,53472.84637392 2024-09-22,01:05:35.000,266,10994453,12925,0,1726967134,12991.627539999994,54.30149225999776,53472.81143832001 2024-09-22,01:05:36.000,266,10994443,12845,0,1726967135,12991.580385829999,54.30854139000439,53472.86733528 2024-09-22,01:05:37.000,266,10994453,13085,0,1726967136,12991.65448523999,54.33673791000183,53472.86034816001 2024-09-22,01:05:38.000,266,10994437,13045,0,1726967137,12991.539967969999,54.30149225999776,53472.8044512 2024-09-22,01:05:39.000,266,10994430,12885,0,1726967138,12991.546704279994,54.30149225999776,53472.82541256 2024-09-22,01:05:40.000,266,10994430,13205,0,1726967139,12991.533231659989,54.34378704000119,53472.82541256 2024-09-22,01:05:41.000,266,10994390,13165,0,1726967140,12991.499550109998,54.31559052000375,53472.77650272 2024-09-22,01:05:42.000,266,10994427,13005,0,1726967141,12991.499550109998,54.34378704000119,53472.76252848001 2024-09-22,01:05:43.000,266,10994454,12845,0,1726967142,12991.492813799989,54.33673791000183,53472.74855424 2024-09-22,01:05:44.000,266,10994456,12965,0,1726967143,12991.432187009988,54.364934429999266,53472.72759288 2024-09-22,01:05:45.000,266,10994417,12965,0,1726967144,12991.425450699993,54.35788529999991,53472.769515600005 2024-09-22,01:05:46.000,266,10994457,12965,0,1726967145,12991.391769149988,54.35083617000055,53472.73458 2024-09-22,01:05:47.000,266,10994371,12965,0,1726967146,12991.371560219988,54.371983559998625,53472.72759288 2024-09-22,01:05:48.000,266,10994398,12885,0,1726967147,12991.371560219988,54.38608182000462,53472.69265728001 2024-09-22,01:05:49.000,266,10994450,12885,0,1726967148,12991.351351290003,54.40018008000334,53472.70663152 2024-09-22,01:05:50.000,266,10994416,12925,0,1726967149,12991.351351290003,54.428376600000774,53472.671695920006 2024-09-22,01:05:51.000,266,10994421,13165,0,1726967150,12991.344614979993,54.414278340002056,53472.6996444 2024-09-22,01:05:52.000,266,10994435,12925,0,1726967151,12991.351351290003,54.4072292100027,53472.67868304 2024-09-22,01:05:53.000,266,10994419,13005,0,1726967152,12991.331142360003,54.421327470001415,53472.67868304 2024-09-22,01:05:54.000,266,10994456,13085,0,1726967153,12991.310933430002,54.435425730000134,53472.650734560004 2024-09-22,01:05:55.000,266,10994445,12885,0,1726967154,12991.331142360003,54.44247485999949,53472.66470880001 2024-09-22,01:05:56.000,266,10994453,13325,0,1726967155,12991.317669739998,54.44952398999885,53472.65772168 2024-09-22,01:05:57.000,266,10994413,13165,0,1726967156,12991.297460809998,54.44247485999949,53472.671695920006 2024-09-22,01:05:58.000,266,10994447,13045,0,1726967157,12991.270515570002,54.463622250004846,53472.65772168 2024-09-22,01:05:59.000,266,10994444,13165,0,1726967158,12991.263779259993,54.44247485999949,53472.6297732 2024-09-22,01:06:00.000,266,10994470,12845,0,1726967159,12991.257042949997,54.48476964000292,53472.650734560004 2024-09-22,01:06:01.000,266,10994423,12725,0,1726967160,12991.283988189993,54.45657311999821,53472.53195352 2024-09-22,01:06:02.000,266,10994424,13085,0,1726967161,12991.230097710002,54.48476964000292,53472.559902 2024-09-22,01:06:03.000,266,10994484,13045,0,1726967162,12991.263779259993,54.463622250004846,53472.58086336 2024-09-22,01:06:04.000,266,10994403,12925,0,1726967163,12991.243570329993,54.470671380004205,53472.552914880005 2024-09-22,01:06:05.000,266,10994456,12885,0,1726967164,12991.196416159997,54.463622250004846,53472.59483760001 2024-09-22,01:06:06.000,266,10994485,13005,0,1726967165,12991.203152469992,54.435425730000134,53472.552914880005 2024-09-22,01:06:07.000,266,10994444,13485,0,1726967166,12991.155998299997,54.435425730000134,53472.56688912 2024-09-22,01:06:08.000,266,10994477,13125,0,1726967167,12991.203152469992,54.428376600000774,53472.56688912 2024-09-22,01:06:09.000,266,10994423,13205,0,1726967168,12991.155998299997,54.44247485999949,53472.552914880005 2024-09-22,01:06:10.000,266,10994408,13205,0,1726967169,12991.081898889992,54.44952398999885,53472.56688912 2024-09-22,01:06:11.000,266,10994475,13085,0,1726967170,12991.115580439997,54.48476964000292,53472.57387624001 2024-09-22,01:06:12.000,266,10994475,13005,0,1726967171,12991.054953649997,54.470671380004205,53472.58785048 2024-09-22,01:06:13.000,266,10994450,13005,0,1726967172,12991.028008410001,54.44247485999949,53472.58086336 2024-09-22,01:06:14.000,266,10994427,13125,0,1726967173,12991.088635200002,54.477720510003564,53472.51099216 2024-09-22,01:06:15.000,266,10994484,13125,0,1726967174,12991.041481029992,54.477720510003564,53472.51797928 2024-09-22,01:06:16.000,266,10994459,12965,0,1726967175,12991.001063169992,54.477720510003564,53472.54592776001 2024-09-22,01:06:17.000,266,10994472,12925,0,1726967176,12990.987590550001,54.48476964000292,53472.53195352 2024-09-22,01:06:18.000,266,10994421,12965,0,1726967177,12990.987590550001,54.45657311999821,53472.53894064 2024-09-22,01:06:19.000,266,10994475,12965,0,1726967178,12990.987590550001,54.477720510003564,53472.53894064 2024-09-22,01:06:20.000,266,10994435,13045,0,1726967179,12990.974117929996,54.49886790000164,53472.504005040006 2024-09-22,01:06:21.000,266,10994436,13285,0,1726967180,12990.980854239991,54.49886790000164,53472.53195352 2024-09-22,01:06:22.000,266,10994443,13125,0,1726967181,12990.980854239991,54.463622250004846,53472.47605656001 2024-09-22,01:06:23.000,266,10994442,12965,0,1726967182,12991.021272099992,54.44952398999885,53472.51099216 2024-09-22,01:06:24.000,266,10994411,12845,0,1726967183,12991.001063169992,54.44952398999885,53472.54592776001 2024-09-22,01:06:25.000,266,10994474,13005,0,1726967184,12991.014535789996,54.44247485999949,53472.54592776001 2024-09-22,01:06:26.000,266,10994459,12885,0,1726967185,12990.980854239991,54.428376600000774,53472.58086336 2024-09-22,01:06:27.000,266,10994414,12925,0,1726967186,12991.007799480001,54.40018008000334,53472.51099216 2024-09-22,01:06:28.000,266,10994416,13045,0,1726967187,12991.028008410001,54.421327470001415,53472.47605656001 2024-09-22,01:06:29.000,266,10994443,13045,0,1726967188,12991.007799480001,54.39313095000398,53472.504005040006 2024-09-22,01:06:30.000,266,10994447,13045,0,1726967189,12991.034744719997,54.40018008000334,53472.51099216 2024-09-22,01:06:31.000,266,10994454,13045,0,1726967190,12991.041481029992,54.4072292100027,53472.49701792001 2024-09-22,01:06:32.000,266,10994478,13085,0,1726967191,12991.068426270002,54.379032689997985,53472.53195352 2024-09-22,01:06:33.000,266,10994408,12885,0,1726967192,12991.088635200002,54.38608182000462,53472.552914880005 2024-09-22,01:06:34.000,266,10994446,13045,0,1726967193,12991.102107819992,54.35788529999991,53472.483043680004 2024-09-22,01:06:35.000,266,10994460,12925,0,1726967194,12991.088635200002,54.35788529999991,53472.52496640001 2024-09-22,01:06:36.000,266,10994456,13005,0,1726967195,12991.115580439997,54.379032689997985,53472.54592776001 2024-09-22,01:06:37.000,266,10994481,13125,0,1726967196,12991.108844130002,54.38608182000462,53472.58086336 2024-09-22,01:06:38.000,266,10994457,12685,0,1726967197,12991.088635200002,54.4072292100027,53472.53894064 2024-09-22,01:06:39.000,266,10994474,13045,0,1726967198,12991.088635200002,54.34378704000119,53472.53894064 2024-09-22,01:06:40.000,266,10994492,13005,0,1726967199,12991.149261990002,54.34378704000119,53472.622786080006 2024-09-22,01:06:41.000,266,10994461,13125,0,1726967200,12991.129053060002,54.33673791000183,53472.54592776001 2024-09-22,01:06:42.000,266,10994443,12925,0,1726967201,12991.169470920002,54.35083617000055,53472.54592776001 2024-09-22,01:06:43.000,266,10994423,12925,0,1726967202,12991.142525679992,54.379032689997985,53472.53195352 2024-09-22,01:06:44.000,266,10994471,13085,0,1726967203,12991.189679850002,54.35083617000055,53472.53195352 2024-09-22,01:06:45.000,266,10994478,13005,0,1726967204,12991.162734609992,54.32968878000247,53472.57387624001 2024-09-22,01:06:46.000,266,10994456,13085,0,1726967205,12991.135789369997,54.35083617000055,53472.54592776001 2024-09-22,01:06:47.000,266,10994507,13085,0,1726967206,12991.135789369997,54.364934429999266,53472.46906944 2024-09-22,01:06:48.000,266,10994415,12925,0,1726967207,12991.155998299997,54.414278340002056,53472.504005040006 2024-09-22,01:06:49.000,266,10994502,12925,0,1726967208,12991.129053060002,54.35788529999991,53472.47605656001 2024-09-22,01:06:50.000,266,10994425,12885,0,1726967209,12991.142525679992,54.371983559998625,53472.51099216 2024-09-22,01:06:51.000,266,10994471,13045,0,1726967210,12991.155998299997,54.40018008000334,53472.47605656001 2024-09-22,01:06:52.000,266,10994433,13165,0,1726967211,12991.149261990002,54.4072292100027,53472.52496640001 2024-09-22,01:06:53.000,266,10994431,13125,0,1726967212,12991.129053060002,54.414278340002056,53472.53195352 2024-09-22,01:06:54.000,266,10994396,13085,0,1726967213,12991.135789369997,54.4072292100027,53472.51797928 2024-09-22,01:06:55.000,266,10994440,13005,0,1726967214,12991.142525679992,54.414278340002056,53472.49701792001 2024-09-22,01:06:56.000,266,10994455,13085,0,1726967215,12991.149261990002,54.44952398999885,53472.52496640001 2024-09-22,01:06:57.000,266,10994495,13005,0,1726967216,12991.135789369997,54.45657311999821,53472.53894064 2024-09-22,01:06:58.000,266,10994455,13005,0,1726967217,12991.169470920002,54.49181877000228,53472.4900308 2024-09-22,01:06:59.000,266,10994452,12885,0,1726967218,12991.135789369997,54.470671380004205,53472.559902 2024-09-22,01:07:00.000,266,10994458,13045,0,1726967219,12991.162734609992,54.49886790000164,53472.56688912 2024-09-22,01:07:01.000,266,10994451,13005,0,1726967220,12991.135789369997,54.48476964000292,53472.54592776001 2024-09-22,01:07:02.000,266,10994480,13005,0,1726967221,12991.155998299997,54.51296616000036,53472.46906944 2024-09-22,01:07:03.000,266,10994449,13085,0,1726967222,12991.196416159997,54.5411626799978,53472.49701792001 2024-09-22,01:07:04.000,266,10994494,12925,0,1726967223,12991.209888780002,54.52706441999908,53472.559902 2024-09-22,01:07:05.000,266,10994466,12885,0,1726967224,12991.182943539992,54.5411626799978,53472.53195352 2024-09-22,01:07:06.000,266,10994482,12965,0,1726967225,12991.223361399992,54.58345746000123,53472.53894064 2024-09-22,01:07:07.000,266,10994470,12885,0,1726967226,12991.203152469992,54.62575224000466,53472.52496640001 2024-09-22,01:07:08.000,266,10994399,12685,0,1726967227,12991.209888780002,54.61870310999802,53472.58785048 2024-09-22,01:07:09.000,266,10994470,13205,0,1726967228,12991.236834019997,54.63280137000402,53472.59483760001 2024-09-22,01:07:10.000,266,10994436,13085,0,1726967229,12991.223361399992,54.68214527999953,53472.56688912 2024-09-22,01:07:11.000,266,10994436,13005,0,1726967230,12991.189679850002,54.68919440999889,53472.59483760001 2024-09-22,01:07:12.000,266,10994472,12965,0,1726967231,12991.189679850002,54.72444006000296,53472.58785048 2024-09-22,01:07:13.000,266,10994406,12925,0,1726967232,12991.216625089997,54.68919440999889,53472.65772168 2024-09-22,01:07:14.000,266,10994452,13005,0,1726967233,12991.277251879997,54.780833099997835,53472.650734560004 2024-09-22,01:07:15.000,266,10994461,12845,0,1726967234,12991.263779259993,54.780833099997835,53472.63676032 2024-09-22,01:07:16.000,266,10994479,12965,0,1726967235,12991.236834019997,54.7526365800004,53472.622786080006 2024-09-22,01:07:17.000,266,10994452,12965,0,1726967236,12991.297460809998,54.773783969998476,53472.552914880005 2024-09-22,01:07:18.000,266,10994456,12965,0,1726967237,12991.310933430002,54.78788223000447,53472.64374744001 2024-09-22,01:07:19.000,266,10994498,13005,0,1726967238,12991.344614979993,54.78788223000447,53472.622786080006 2024-09-22,01:07:20.000,266,10994471,13045,0,1726967239,12991.364823909993,54.81607875000191,53472.66470880001 2024-09-22,01:07:21.000,266,10994470,13125,0,1726967240,12991.391769149988,54.830177010000625,53472.671695920006 2024-09-22,01:07:22.000,266,10994494,13005,0,1726967241,12991.398505459998,54.81607875000191,53472.67868304 2024-09-22,01:07:23.000,266,10994385,13045,0,1726967242,12991.459132249998,54.85837352999806,53472.68567016 2024-09-22,01:07:24.000,266,10994467,13245,0,1726967243,12991.506286419994,54.823127880001266,53472.66470880001 2024-09-22,01:07:25.000,266,10994472,12885,0,1726967244,12991.539967969999,54.837226139999984,53472.68567016 2024-09-22,01:07:26.000,266,10994470,13045,0,1726967245,12991.566913209994,54.84427526999934,53472.74855424 2024-09-22,01:07:27.000,266,10994494,12885,0,1726967246,12991.593858449989,54.79493136000383,53472.73458 2024-09-22,01:07:28.000,266,10994455,12845,0,1726967247,12991.620803689999,54.79493136000383,53472.77650272 2024-09-22,01:07:29.000,266,10994417,12925,0,1726967248,12991.661221549999,54.780833099997835,53472.67868304 2024-09-22,01:07:30.000,266,10994455,12885,0,1726967249,12991.70163941,54.780833099997835,53472.68567016 2024-09-22,01:07:31.000,266,10994432,12925,0,1726967250,12991.72184834,54.80198049000319,53472.790476960006 2024-09-22,01:07:32.000,266,10994466,13205,0,1726967251,12991.72184834,54.75968570999976,53472.79746408 2024-09-22,01:07:33.000,266,10994416,13245,0,1726967252,12991.748793579995,54.773783969998476,53472.78348984001 2024-09-22,01:07:34.000,266,10994471,13005,0,1726967253,12991.829629299995,54.773783969998476,53472.84637392 2024-09-22,01:07:35.000,266,10994445,13005,0,1726967254,12991.890256089995,54.75968570999976,53472.88130952001 2024-09-22,01:07:36.000,266,10994442,13165,0,1726967255,12991.88351978,54.73148919000232,53472.86034816001 2024-09-22,01:07:37.000,266,10994469,13125,0,1726967256,12991.91720132999,54.68919440999889,53472.90227088 2024-09-22,01:07:38.000,266,10994412,12885,0,1726967257,12992.011509669996,54.69624353999825,53472.88130952001 2024-09-22,01:07:39.000,266,10994445,13045,0,1726967258,12991.991300739995,54.63280137000402,53472.85336104 2024-09-22,01:07:40.000,266,10994475,12965,0,1726967259,12991.950882879995,54.67509615000017,53472.86034816001 2024-09-22,01:07:41.000,266,10994479,13085,0,1726967260,12991.99803704999,54.660997890001454,53472.93021936001 2024-09-22,01:07:42.000,266,10994462,12925,0,1726967261,12992.051927529996,54.66804702000081,53472.9441936 2024-09-22,01:07:43.000,266,10994377,12845,0,1726967262,12992.072136459996,54.66804702000081,53472.9441936 2024-09-22,01:07:44.000,266,10994456,12645,0,1726967263,12992.08560908,54.66804702000081,53472.958167840006 2024-09-22,01:07:45.000,266,10994444,12805,0,1726967264,12992.139499559991,54.67509615000017,53472.958167840006 2024-09-22,01:07:46.000,266,10994475,12885,0,1726967265,12992.166444800001,54.67509615000017,53472.99310344 2024-09-22,01:07:47.000,266,10994486,13125,0,1726967266,12992.139499559991,54.703292670004885,53472.9441936 2024-09-22,01:07:48.000,266,10994462,13165,0,1726967267,12992.179917419991,54.68919440999889,53472.96515496 2024-09-22,01:07:49.000,266,10994461,13045,0,1726967268,12992.146235870001,54.703292670004885,53472.99310344 2024-09-22,01:07:50.000,266,10994470,13165,0,1726967269,12992.179917419991,54.68214527999953,53472.97912920001 2024-09-22,01:07:51.000,266,10994442,13125,0,1726967270,12992.213598969996,54.67509615000017,53473.03502616 2024-09-22,01:07:52.000,266,10994500,12805,0,1726967271,12992.227071590001,54.68214527999953,53473.04201328 2024-09-22,01:07:53.000,266,10994453,13045,0,1726967272,12992.233807899996,54.68919440999889,53472.986116320004 2024-09-22,01:07:54.000,266,10994430,12925,0,1726967273,12992.267489450001,54.710341800004244,53472.95118072001 2024-09-22,01:07:55.000,266,10994455,12885,0,1726967274,12992.274225759997,54.68919440999889,53473.02105192 2024-09-22,01:07:56.000,266,10994427,12965,0,1726967275,12992.274225759997,54.68214527999953,53472.93021936001 2024-09-22,01:07:57.000,266,10994440,12965,0,1726967276,12992.240544209992,54.703292670004885,53472.99310344 2024-09-22,01:07:58.000,266,10994456,12845,0,1726967277,12992.240544209992,54.69624353999825,53473.02105192 2024-09-22,01:07:59.000,266,10994447,12965,0,1726967278,12992.186653730001,54.68214527999953,53472.99310344 2024-09-22,01:08:00.000,266,10994477,13285,0,1726967279,12992.200126349991,54.66804702000081,53473.00009056001 2024-09-22,01:08:01.000,266,10994430,13085,0,1726967280,12992.173181109996,54.63280137000402,53473.04201328 2024-09-22,01:08:02.000,266,10994439,13005,0,1726967281,12992.173181109996,54.646899630002736,53472.99310344 2024-09-22,01:08:03.000,266,10994479,13245,0,1726967282,12992.179917419991,54.66804702000081,53473.03502616 2024-09-22,01:08:04.000,266,10994456,13125,0,1726967283,12992.159708489991,54.67509615000017,53473.04900040001 2024-09-22,01:08:05.000,266,10994421,12925,0,1726967284,12992.173181109996,54.66804702000081,53473.02803904001 2024-09-22,01:08:06.000,266,10994445,12925,0,1726967285,12992.12602694,54.646899630002736,53473.04900040001 2024-09-22,01:08:07.000,266,10994423,13365,0,1726967286,12992.092345389996,54.660997890001454,53473.07694888001 2024-09-22,01:08:08.000,266,10994472,12805,0,1726967287,12992.092345389996,54.66804702000081,53473.07694888001 2024-09-22,01:08:09.000,266,10994440,12925,0,1726967288,12992.06540015,54.68214527999953,53473.055987520005 2024-09-22,01:08:10.000,266,10994446,13045,0,1726967289,12992.06540015,54.68214527999953,53473.06297464 2024-09-22,01:08:11.000,266,10994460,13165,0,1726967290,12992.058663839991,54.710341800004244,53473.055987520005 2024-09-22,01:08:12.000,266,10994431,13285,0,1726967291,12991.98456443,54.710341800004244,53473.06297464 2024-09-22,01:08:13.000,266,10994480,12845,0,1726967292,12991.991300739995,54.73148919000232,53473.04900040001 2024-09-22,01:08:14.000,266,10994441,13085,0,1726967293,12991.9643555,54.73853832000168,53473.06996176 2024-09-22,01:08:15.000,266,10994464,13085,0,1726967294,12991.971091809995,54.73148919000232,53473.03502616 2024-09-22,01:08:16.000,266,10994432,12965,0,1726967295,12991.910465019995,54.710341800004244,53473.007077680006 2024-09-22,01:08:17.000,266,10994430,13045,0,1726967296,12991.86331085,54.69624353999825,53473.04900040001 2024-09-22,01:08:18.000,266,10994443,12925,0,1726967297,12991.87678346999,54.73853832000168,53472.99310344 2024-09-22,01:08:19.000,266,10994435,13005,0,1726967298,12991.829629299995,54.7173909300036,53473.00009056001 2024-09-22,01:08:20.000,266,10994447,13005,0,1726967299,12991.74205727,54.703292670004885,53473.02105192 2024-09-22,01:08:21.000,266,10994423,12925,0,1726967300,12991.728584649994,54.73148919000232,53472.97214208 2024-09-22,01:08:22.000,266,10994493,12805,0,1726967301,12991.71511202999,54.7173909300036,53473.06996176 2024-09-22,01:08:23.000,266,10994445,13005,0,1726967302,12991.65448523999,54.710341800004244,53473.02105192 2024-09-22,01:08:24.000,266,10994444,12925,0,1726967303,12991.647748929994,54.703292670004885,53472.99310344 2024-09-22,01:08:25.000,266,10994419,13045,0,1726967304,12991.573649519989,54.660997890001454,53472.9441936 2024-09-22,01:08:26.000,266,10994496,12805,0,1726967305,12991.560176899999,54.646899630002736,53472.96515496 2024-09-22,01:08:27.000,266,10994454,13005,0,1726967306,12991.560176899999,54.61870310999802,53472.97912920001 2024-09-22,01:08:28.000,266,10994419,12925,0,1726967307,12991.499550109998,54.646899630002736,53472.96515496 2024-09-22,01:08:29.000,266,10994432,13005,0,1726967308,12991.445659629993,54.62575224000466,53472.93021936001 2024-09-22,01:08:30.000,266,10994436,12965,0,1726967309,12991.432187009988,54.646899630002736,53472.93021936001 2024-09-22,01:08:31.000,266,10994468,12965,0,1726967310,12991.425450699993,54.611653979998664,53472.937206480005 2024-09-22,01:08:32.000,266,10994448,13125,0,1726967311,12991.398505459998,54.61870310999802,53472.85336104 2024-09-22,01:08:33.000,266,10994432,13085,0,1726967312,12991.358087599998,54.63985050000338,53472.888296640005 2024-09-22,01:08:34.000,266,10994450,12925,0,1726967313,12991.331142360003,54.63280137000402,53472.86034816001 2024-09-22,01:08:35.000,266,10994473,12925,0,1726967314,12991.358087599998,54.660997890001454,53472.888296640005 2024-09-22,01:08:36.000,266,10994426,13205,0,1726967315,12991.324406049993,54.653948760002095,53472.888296640005 2024-09-22,01:08:37.000,266,10994441,13005,0,1726967316,12991.290724500002,54.710341800004244,53472.89528376 2024-09-22,01:08:38.000,266,10994482,12925,0,1726967317,12991.243570329993,54.72444006000296,53472.888296640005 2024-09-22,01:08:39.000,266,10994465,13165,0,1726967318,12991.196416159997,54.74558745000104,53472.76252848001 2024-09-22,01:08:40.000,266,10994406,12925,0,1726967319,12991.149261990002,54.78788223000447,53472.720605760005 2024-09-22,01:08:41.000,266,10994431,13165,0,1726967320,12991.108844130002,54.773783969998476,53472.769515600005 2024-09-22,01:08:42.000,266,10994471,12925,0,1726967321,12991.129053060002,54.79493136000383,53472.74855424 2024-09-22,01:08:43.000,266,10994491,12685,0,1726967322,12991.122316749992,54.80902962000255,53472.81143832001 2024-09-22,01:08:44.000,266,10994468,13125,0,1726967323,12991.061689959992,54.84427526999934,53472.75554136 2024-09-22,01:08:45.000,266,10994400,13045,0,1726967324,12991.007799480001,54.830177010000625,53472.75554136 2024-09-22,01:08:46.000,266,10994423,13285,0,1726967325,12990.953908999996,54.89361918000213,53472.65772168 2024-09-22,01:08:47.000,266,10994444,12765,0,1726967326,12990.8865459,54.879520920003415,53472.69265728001 2024-09-22,01:08:48.000,266,10994422,12925,0,1726967327,12990.81918279999,54.90771744000085,53472.65772168 2024-09-22,01:08:49.000,266,10994436,13085,0,1726967328,12990.792237559996,54.90066831000149,53472.65772168 2024-09-22,01:08:50.000,266,10994399,13245,0,1726967329,12990.71813814999,54.90771744000085,53472.622786080006 2024-09-22,01:08:51.000,266,10994450,12765,0,1726967330,12990.73834707999,54.964110480003,53472.650734560004 2024-09-22,01:08:52.000,266,10994446,12925,0,1726967331,12990.65751135999,54.97115961000236,53472.6297732 2024-09-22,01:08:53.000,266,10994427,13285,0,1726967332,12990.670983979995,54.964110480003,53472.559902 2024-09-22,01:08:54.000,266,10994440,12925,0,1726967333,12990.61709349999,54.95001222000428,53472.57387624001 2024-09-22,01:08:55.000,266,10994435,13205,0,1726967334,12990.610357189995,54.999356129999796,53472.552914880005 2024-09-22,01:08:56.000,266,10994431,12445,0,1726967335,12990.51604884999,55.03460178000387,53472.51099216 2024-09-22,01:08:57.000,266,10994477,13285,0,1726967336,12990.489103609994,55.04165091000323,53472.483043680004 2024-09-22,01:08:58.000,266,10994403,13045,0,1726967337,12990.388058959994,55.048700040002586,53472.455095200006 2024-09-22,01:08:59.000,266,10994420,12885,0,1726967338,12990.408267889994,55.08394568999938,53472.434133840005 2024-09-22,01:09:00.000,266,10994411,13125,0,1726967339,12990.361113719999,55.13328960000217,53472.47605656001 2024-09-22,01:09:01.000,266,10994408,13165,0,1726967340,12990.354377409989,55.112142210004095,53472.385224000005 2024-09-22,01:09:02.000,266,10994437,12685,0,1726967341,12990.280277999998,55.14738786000089,53472.385224000005 2024-09-22,01:09:03.000,266,10994384,12965,0,1726967342,12990.239860139998,55.25312480999855,53472.36426264 2024-09-22,01:09:04.000,266,10994419,12845,0,1726967343,12990.226387519993,55.27427220000391,53472.34330128 2024-09-22,01:09:05.000,266,10994444,13165,0,1726967344,12990.138815489998,55.31656698000006,53472.3502884 2024-09-22,01:09:06.000,266,10994415,13125,0,1726967345,12990.118606559998,55.295419590001984,53472.3502884 2024-09-22,01:09:07.000,266,10994406,13245,0,1726967346,12990.071452390002,55.35181263000413,53472.336314160006 2024-09-22,01:09:08.000,266,10994433,12925,0,1726967347,12990.017561909997,55.39410741000029,53472.34330128 2024-09-22,01:09:09.000,266,10994418,13125,0,1726967348,12990.010825600002,55.422303929997724,53472.32932704001 2024-09-22,01:09:10.000,266,10994426,13165,0,1726967349,12989.929989880002,55.457549580001796,53472.32233992 2024-09-22,01:09:11.000,266,10994377,12965,0,1726967350,12989.876099399997,55.520991750003304,53472.315352800004 2024-09-22,01:09:12.000,266,10994422,13125,0,1726967351,12989.828945230001,55.513942620003945,53472.28041720001 2024-09-22,01:09:13.000,266,10994422,13125,0,1726967352,12989.795263679996,55.520991750003304,53472.2454816 2024-09-22,01:09:14.000,266,10994496,12765,0,1726967353,12989.775054749996,55.56328652999946,53472.266442960004 2024-09-22,01:09:15.000,266,10994404,12885,0,1726967354,12989.714427959996,55.56328652999946,53472.23150736 2024-09-22,01:09:16.000,266,10994407,13125,0,1726967355,12989.721164269991,55.57738478999818,53472.217533120005 2024-09-22,01:09:17.000,266,10994452,13085,0,1726967356,12989.734636889996,55.61967957000161,53472.18259752 2024-09-22,01:09:18.000,266,10994439,13085,0,1726967357,12989.714427959996,55.61967957000161,53472.19657176 2024-09-22,01:09:19.000,266,10994395,12765,0,1726967358,12989.727900580001,55.654925219998404,53472.21054600001 2024-09-22,01:09:20.000,266,10994413,13365,0,1726967359,12989.674010099996,55.67607261000376,53472.1756104 2024-09-22,01:09:21.000,266,10994437,13085,0,1726967360,12989.714427959996,55.72541651999927,53472.20355888 2024-09-22,01:09:22.000,266,10994460,13045,0,1726967361,12989.674010099996,55.753613040003984,53472.19657176 2024-09-22,01:09:23.000,266,10994507,12765,0,1726967362,12989.680746409991,55.76066217000334,53472.15464904 2024-09-22,01:09:24.000,266,10994410,12965,0,1726967363,12989.674010099996,55.79590782000014,53472.16163616001 2024-09-22,01:09:25.000,266,10994431,12965,0,1726967364,12989.694219029996,55.84525173000293,53472.18259752 2024-09-22,01:09:26.000,266,10994430,12845,0,1726967365,12989.694219029996,55.83820260000357,53472.16163616001 2024-09-22,01:09:27.000,266,10994399,12765,0,1726967366,12989.660537479991,55.9016447699978,53472.147661920004 2024-09-22,01:09:28.000,266,10994461,13205,0,1726967367,12989.653801169996,55.90869390000444,53472.18958464001 2024-09-22,01:09:29.000,266,10994462,12805,0,1726967368,12989.707691650001,55.915743030003796,53472.168623280006 2024-09-22,01:09:30.000,266,10994414,12965,0,1726967369,12989.680746409991,55.94393955000123,53472.14067480001 2024-09-22,01:09:31.000,266,10994434,12845,0,1726967370,12989.707691650001,55.94393955000123,53472.16163616001 2024-09-22,01:09:32.000,266,10994447,12965,0,1726967371,12989.68748272,55.95098868000059,53472.16163616001 2024-09-22,01:09:33.000,266,10994450,12685,0,1726967372,12989.714427959996,55.97918519999803,53472.13368768 2024-09-22,01:09:34.000,266,10994442,12965,0,1726967373,12989.754845819996,55.95803780999995,53472.168623280006 2024-09-22,01:09:35.000,266,10994450,13325,0,1726967374,12989.775054749996,55.99328346000402,53472.119713440006 2024-09-22,01:09:36.000,266,10994448,13165,0,1726967375,12989.795263679996,56.00033259000338,53472.15464904 2024-09-22,01:09:37.000,266,10994420,13085,0,1726967376,12989.849154160001,55.99328346000402,53472.13368768 2024-09-22,01:09:38.000,266,10994382,13085,0,1726967377,12989.842417849992,56.0144308500021,53472.1057392 2024-09-22,01:09:39.000,266,10994469,12885,0,1726967378,12989.909780950002,56.0144308500021,53472.16163616001 2024-09-22,01:09:40.000,266,10994426,12965,0,1726967379,12989.943462499992,56.03557824000018,53472.16163616001 2024-09-22,01:09:41.000,266,10994467,13125,0,1726967380,12989.983880359992,56.042627369999536,53472.16163616001 2024-09-22,01:09:42.000,266,10994462,12765,0,1726967381,12989.997352979997,56.02852911000082,53472.25246872 2024-09-22,01:09:43.000,266,10994422,13005,0,1726967382,12990.044507149993,56.042627369999536,53472.217533120005 2024-09-22,01:09:44.000,266,10994439,13205,0,1726967383,12990.071452390002,55.99328346000402,53472.23849448001 2024-09-22,01:09:45.000,266,10994442,13045,0,1726967384,12990.145551799993,56.03557824000018,53472.20355888 2024-09-22,01:09:46.000,266,10994432,12965,0,1726967385,12990.145551799993,56.02147998000146,53472.25945584001 2024-09-22,01:09:47.000,266,10994427,13125,0,1726967386,12990.185969659993,55.98623433000466,53472.217533120005 2024-09-22,01:09:48.000,266,10994507,13165,0,1726967387,12990.199442279998,55.94393955000123,53472.287404320006 2024-09-22,01:09:49.000,266,10994431,13005,0,1726967388,12990.253332759989,55.915743030003796,53472.30137856 2024-09-22,01:09:50.000,266,10994389,13245,0,1726967389,12990.300486929998,55.89459563999844,53472.2454816 2024-09-22,01:09:51.000,266,10994383,12965,0,1726967390,12990.320695859999,55.83820260000357,53472.27343008 2024-09-22,01:09:52.000,266,10994444,13085,0,1726967391,12990.41500419999,55.81000607999886,53472.287404320006 2024-09-22,01:09:53.000,266,10994435,13285,0,1726967392,12990.43521312999,55.81000607999886,53472.27343008 2024-09-22,01:09:54.000,266,10994513,13085,0,1726967393,12990.489103609994,55.78180956000142,53472.266442960004 2024-09-22,01:09:55.000,266,10994448,13125,0,1726967394,12990.509312539994,55.72541651999927,53472.34330128 2024-09-22,01:09:56.000,266,10994397,13245,0,1726967395,12990.53625777999,55.71836738999991,53472.287404320006 2024-09-22,01:09:57.000,266,10994444,12845,0,1726967396,12990.569939329995,55.697220000001835,53472.287404320006 2024-09-22,01:09:58.000,266,10994438,12805,0,1726967397,12990.60362088,55.704269130001194,53472.25945584001 2024-09-22,01:09:59.000,266,10994450,13085,0,1726967398,12990.650775049995,55.66197434999776,53472.32932704001 2024-09-22,01:10:00.000,266,10994428,12805,0,1726967399,12990.65751135999,55.59853218000353,53472.30836568001 2024-09-22,01:10:01.000,266,10994480,13165,0,1726967400,12990.66424767,55.59853218000353,53472.39221112 2024-09-22,01:10:02.000,266,10994393,12845,0,1726967401,12990.74508339,55.59853218000353,53472.41317248 2024-09-22,01:10:03.000,266,10994437,13085,0,1726967402,12990.772028629995,55.54918827000074,53472.42714672001 2024-09-22,01:10:04.000,266,10994459,12965,0,1726967403,12990.731610769995,55.5562374000001,53472.39221112 2024-09-22,01:10:05.000,266,10994470,12965,0,1726967404,12990.792237559996,55.54918827000074,53472.44810808001 2024-09-22,01:10:06.000,266,10994410,12965,0,1726967405,12990.80571018,55.5562374000001,53472.40618536001 2024-09-22,01:10:07.000,266,10994509,13165,0,1726967406,12990.772028629995,55.520991750003304,53472.39221112 2024-09-22,01:10:08.000,266,10994489,12965,0,1726967407,12990.792237559996,55.54918827000074,53472.4201596 2024-09-22,01:10:09.000,266,10994460,13005,0,1726967408,12990.80571018,55.513942620003945,53472.44810808001 2024-09-22,01:10:10.000,266,10994379,12765,0,1726967409,12990.82591911,55.54213914000138,53472.44810808001 2024-09-22,01:10:11.000,266,10994501,12965,0,1726967410,12990.83939172999,55.49279522999859,53472.455095200006 2024-09-22,01:10:12.000,266,10994423,13205,0,1726967411,12990.832655419996,55.49984435999795,53472.483043680004 2024-09-22,01:10:13.000,266,10994469,12965,0,1726967412,12990.82591911,55.506893490004586,53472.4900308 2024-09-22,01:10:14.000,266,10994459,13045,0,1726967413,12990.82591911,55.49984435999795,53472.483043680004 2024-09-22,01:10:15.000,266,10994432,13005,0,1726967414,12990.832655419996,55.506893490004586,53472.483043680004 2024-09-22,01:10:16.000,266,10994446,13005,0,1726967415,12990.84612804,55.464598710001155,53472.47605656001 2024-09-22,01:10:17.000,266,10994454,13165,0,1726967416,12990.812446489996,55.457549580001796,53472.4900308 2024-09-22,01:10:18.000,266,10994460,13165,0,1726967417,12990.792237559996,55.464598710001155,53472.51099216 2024-09-22,01:10:19.000,266,10994465,13285,0,1726967418,12990.79897386999,55.408205669999006,53472.51099216 2024-09-22,01:10:20.000,266,10994404,12765,0,1726967419,12990.81918279999,55.44345132000308,53472.52496640001 2024-09-22,01:10:21.000,266,10994483,13125,0,1726967420,12990.76529232,55.37296002000221,53472.53195352 2024-09-22,01:10:22.000,266,10994428,13125,0,1726967421,12990.77876493999,55.36591089000285,53472.504005040006 2024-09-22,01:10:23.000,266,10994475,13005,0,1726967422,12990.75855600999,55.344763500004774,53472.52496640001 2024-09-22,01:10:24.000,266,10994426,13085,0,1726967423,12990.76529232,55.31656698000006,53472.483043680004 2024-09-22,01:10:25.000,266,10994444,12885,0,1726967424,12990.711401839995,55.295419590001984,53472.53894064 2024-09-22,01:10:26.000,266,10994448,12845,0,1726967425,12990.70466553,55.30246872000134,53472.53195352 2024-09-22,01:10:27.000,266,10994454,13045,0,1726967426,12990.6844566,55.25312480999855,53472.51099216 2024-09-22,01:10:28.000,266,10994419,12845,0,1726967427,12990.650775049995,55.22492829000112,53472.483043680004 2024-09-22,01:10:29.000,266,10994441,12965,0,1726967428,12990.63730242999,55.239026549999835,53472.53894064 2024-09-22,01:10:30.000,266,10994436,12925,0,1726967429,12990.61709349999,55.246075679999194,53472.4900308 2024-09-22,01:10:31.000,266,10994477,13165,0,1726967430,12990.590148259995,55.239026549999835,53472.46208232 2024-09-22,01:10:32.000,266,10994438,12845,0,1726967431,12990.55646670999,55.26017393999791,53472.52496640001 2024-09-22,01:10:33.000,266,10994467,13125,0,1726967432,12990.549730399995,55.26722307000455,53472.504005040006 2024-09-22,01:10:34.000,266,10994426,12925,0,1726967433,12990.529521469995,55.26722307000455,53472.4201596 2024-09-22,01:10:35.000,266,10994485,12925,0,1726967434,12990.57667563999,55.281321330003266,53472.58086336 2024-09-22,01:10:36.000,266,10994418,13125,0,1726967435,12990.56320302,55.26722307000455,53472.6297732 2024-09-22,01:10:37.000,266,10994461,12965,0,1726967436,12990.509312539994,55.27427220000391,53472.559902 2024-09-22,01:10:38.000,266,10994405,12925,0,1726967437,12990.50257623,55.295419590001984,53472.56688912 2024-09-22,01:10:39.000,266,10994492,12925,0,1726967438,12990.50257623,55.281321330003266,53472.53195352 2024-09-22,01:10:40.000,266,10994446,12645,0,1726967439,12990.468894679994,55.295419590001984,53472.57387624001 2024-09-22,01:10:41.000,266,10994453,12845,0,1726967440,12990.448685749994,55.30246872000134,53472.52496640001 2024-09-22,01:10:42.000,266,10994438,12605,0,1726967441,12990.421740509999,55.32361610999942,53472.53195352 2024-09-22,01:10:43.000,266,10994492,12965,0,1726967442,12990.428476819994,55.295419590001984,53472.52496640001 2024-09-22,01:10:44.000,266,10994430,12885,0,1726967443,12990.401531579999,55.32361610999942,53472.52496640001 2024-09-22,01:10:45.000,266,10994468,12965,0,1726967444,12990.374586339989,55.27427220000391,53472.4900308 2024-09-22,01:10:46.000,266,10994406,13165,0,1726967445,12990.320695859999,55.281321330003266,53472.51797928 2024-09-22,01:10:47.000,266,10994472,12925,0,1726967446,12990.320695859999,55.295419590001984,53472.49701792001 2024-09-22,01:10:48.000,266,10994427,13245,0,1726967447,12990.300486929998,55.27427220000391,53472.49701792001 2024-09-22,01:10:49.000,266,10994419,13165,0,1726967448,12990.293750619989,55.26722307000455,53472.46208232 2024-09-22,01:10:50.000,266,10994466,12885,0,1726967449,12990.300486929998,55.246075679999194,53472.49701792001 2024-09-22,01:10:51.000,266,10994410,12805,0,1726967450,12990.212914899988,55.231977420000476,53472.46208232 2024-09-22,01:10:52.000,266,10994400,12925,0,1726967451,12990.239860139998,55.25312480999855,53472.42714672001 2024-09-22,01:10:53.000,266,10994417,13005,0,1726967452,12990.172497039988,55.26017393999791,53472.434133840005 2024-09-22,01:10:54.000,266,10994389,13125,0,1726967453,12990.125342869993,55.26722307000455,53472.42714672001 2024-09-22,01:10:55.000,266,10994401,12805,0,1726967454,12990.118606559998,55.239026549999835,53472.434133840005 2024-09-22,01:10:56.000,266,10994423,13125,0,1726967455,12990.057979769997,55.27427220000391,53472.44810808001 2024-09-22,01:10:57.000,266,10994416,12685,0,1726967456,12990.024298219992,55.26722307000455,53472.4201596 2024-09-22,01:10:58.000,266,10994495,13125,0,1726967457,12989.950198810002,55.25312480999855,53472.47605656001 2024-09-22,01:10:59.000,266,10994469,12845,0,1726967458,12989.923253569992,55.288370460002625,53472.4201596 2024-09-22,01:11:00.000,266,10994456,12965,0,1726967459,12989.903044639992,55.281321330003266,53472.44810808001 2024-09-22,01:11:01.000,266,10994404,12965,0,1726967460,12989.869363090002,55.281321330003266,53472.44810808001 2024-09-22,01:11:02.000,266,10994452,12925,0,1726967461,12989.801999989992,55.295419590001984,53472.455095200006 2024-09-22,01:11:03.000,266,10994447,13245,0,1726967462,12989.761582129991,55.27427220000391,53472.37823688001 2024-09-22,01:11:04.000,266,10994423,12845,0,1726967463,12989.727900580001,55.281321330003266,53472.32233992 2024-09-22,01:11:05.000,266,10994437,12965,0,1726967464,12989.68748272,55.288370460002625,53472.336314160006 2024-09-22,01:11:06.000,266,10994406,13005,0,1726967465,12989.59991068999,55.30246872000134,53472.32932704001 2024-09-22,01:11:07.000,266,10994381,13005,0,1726967466,12989.57970175999,55.33066523999878,53472.37124976 2024-09-22,01:11:08.000,266,10994468,12925,0,1726967467,12989.56622914,55.30246872000134,53472.30836568001 2024-09-22,01:11:09.000,266,10994430,12965,0,1726967468,12989.47865710999,55.295419590001984,53472.29439144 2024-09-22,01:11:10.000,266,10994407,12885,0,1726967469,12989.46518449,55.30246872000134,53472.32233992 2024-09-22,01:11:11.000,266,10994465,13005,0,1726967470,12989.370876149995,55.3095178500007,53472.266442960004 2024-09-22,01:11:12.000,266,10994468,13005,0,1726967471,12989.31698566999,55.38000915000157,53472.28041720001 2024-09-22,01:11:13.000,266,10994482,12685,0,1726967472,12989.29677673999,55.38000915000157,53472.28041720001 2024-09-22,01:11:14.000,266,10994420,12685,0,1726967473,12989.242886259999,55.39410741000029,53472.18958464001 2024-09-22,01:11:15.000,266,10994423,12965,0,1726967474,12989.209204709994,55.415254799998365,53472.22452024 2024-09-22,01:11:16.000,266,10994425,13085,0,1726967475,12989.162050539999,55.471647840000514,53472.287404320006 2024-09-22,01:11:17.000,266,10994425,12925,0,1726967476,12989.114896369989,55.471647840000514,53472.25945584001 2024-09-22,01:11:18.000,266,10994500,12965,0,1726967477,12989.094687439989,55.506893490004586,53472.21054600001 2024-09-22,01:11:19.000,266,10994432,13245,0,1726967478,12988.973433859988,55.513942620003945,53472.13368768 2024-09-22,01:11:20.000,266,10994461,13005,0,1726967479,12988.973433859988,55.52804088000266,53472.15464904 2024-09-22,01:11:21.000,266,10994440,12925,0,1726967480,12988.919543379998,55.58443392000481,53472.12670056 2024-09-22,01:11:22.000,266,10994412,12925,0,1726967481,12988.852180280002,55.59853218000353,53472.098752080004 2024-09-22,01:11:23.000,266,10994437,13085,0,1726967482,12988.771344560002,55.63377783000033,53472.035868 2024-09-22,01:11:24.000,266,10994410,13085,0,1726967483,12988.730926700002,55.647876089999045,53472.035868 2024-09-22,01:11:25.000,266,10994445,12925,0,1726967484,12988.643354669992,55.66197434999776,53472.01490664 2024-09-22,01:11:26.000,266,10994390,12845,0,1726967485,12988.575991569996,55.704269130001194,53471.95900968 2024-09-22,01:11:27.000,266,10994380,13045,0,1726967486,12988.562518949991,55.690170870002476,53471.979971040004 2024-09-22,01:11:28.000,266,10994427,12885,0,1726967487,12988.515364779996,55.690170870002476,53471.95900968 2024-09-22,01:11:29.000,266,10994359,13125,0,1726967488,12988.441265369991,55.71131826000055,53471.93804832 2024-09-22,01:11:30.000,266,10994427,13005,0,1726967489,12988.42779275,55.704269130001194,53471.9659968 2024-09-22,01:11:31.000,266,10994438,12885,0,1726967490,12988.40084750999,55.746563910004625,53471.91009984 2024-09-22,01:11:32.000,266,10994407,13205,0,1726967491,12988.353693339996,55.73951477999799,53471.88913848 2024-09-22,01:11:33.000,266,10994436,12965,0,1726967492,12988.26612131,55.73246564999863,53471.882151360005 2024-09-22,01:11:34.000,266,10994404,12685,0,1726967493,12988.272857619995,55.77476043000206,53471.882151360005 2024-09-22,01:11:35.000,266,10994409,12965,0,1726967494,12988.25938499999,55.79590782000014,53471.87516424001 2024-09-22,01:11:36.000,266,10994418,13125,0,1726967495,12988.192021899995,55.77476043000206,53471.86817712 2024-09-22,01:11:37.000,266,10994424,13045,0,1726967496,12988.19875820999,55.7677113000027,53471.7913188 2024-09-22,01:11:38.000,266,10994441,12965,0,1726967497,12988.15834034999,55.77476043000206,53471.812280160004 2024-09-22,01:11:39.000,266,10994387,12765,0,1726967498,12988.13813141999,55.8029569499995,53471.784331680006 2024-09-22,01:11:40.000,266,10994445,12765,0,1726967499,12988.13813141999,55.81000607999886,53471.81926728 2024-09-22,01:11:41.000,266,10994434,12845,0,1726967500,12988.13813141999,55.83820260000357,53471.7913188 2024-09-22,01:11:42.000,266,10994385,12965,0,1726967501,12988.171812969995,55.866399120001006,53471.80529304001 2024-09-22,01:11:43.000,266,10994429,12765,0,1726967502,12988.1246588,55.85934999000165,53471.77035744 2024-09-22,01:11:44.000,266,10994430,13125,0,1726967503,12988.09771355999,55.915743030003796,53471.763370320004 2024-09-22,01:11:45.000,266,10994430,13085,0,1726967504,12988.08424094,55.922792160003155,53471.74939608 2024-09-22,01:11:46.000,266,10994436,13205,0,1726967505,12988.11792248999,55.93689042000187,53471.77035744 2024-09-22,01:11:47.000,266,10994405,12805,0,1726967506,12988.131395109995,55.94393955000123,53471.784331680006 2024-09-22,01:11:48.000,266,10994451,12925,0,1726967507,12988.16507666,55.929841290002514,53471.812280160004 2024-09-22,01:11:49.000,266,10994408,13005,0,1726967508,12988.111186179995,55.95803780999995,53471.74939608 2024-09-22,01:11:50.000,266,10994452,12765,0,1726967509,12988.09771355999,55.99328346000402,53471.82625440001 2024-09-22,01:11:51.000,266,10994419,13165,0,1726967510,12988.13813141999,56.00033259000338,53471.7913188 2024-09-22,01:11:52.000,266,10994436,12845,0,1726967511,12988.1246588,56.03557824000018,53471.714460480005 2024-09-22,01:11:53.000,266,10994438,12845,0,1726967512,12988.1246588,56.02852911000082,53471.75638320001 2024-09-22,01:11:54.000,266,10994430,12965,0,1726967513,12988.171812969995,56.06377476000489,53471.77035744 2024-09-22,01:11:55.000,266,10994447,12885,0,1726967514,12988.16507666,56.091971280002326,53471.73542184001 2024-09-22,01:11:56.000,266,10994412,12885,0,1726967515,12988.171812969995,56.113118670000404,53471.784331680006 2024-09-22,01:11:57.000,266,10994411,12645,0,1726967516,12988.17854927999,56.113118670000404,53471.77035744 2024-09-22,01:11:58.000,266,10994452,13205,0,1726967517,12988.212230829995,56.13426605999848,53471.80529304001 2024-09-22,01:11:59.000,266,10994429,12925,0,1726967518,12988.21896713999,56.12721692999912,53471.763370320004 2024-09-22,01:12:00.000,266,10994431,12845,0,1726967519,12988.23917606999,56.20475735999935,53471.77035744 2024-09-22,01:12:01.000,266,10994401,12725,0,1726967520,12988.22570345,56.2259047500047,53471.77035744 2024-09-22,01:12:02.000,266,10994443,12765,0,1726967521,12988.24591238,56.25410127000214,53471.77035744 2024-09-22,01:12:03.000,266,10994425,13085,0,1726967522,12988.293066549995,56.29639604999829,53471.73542184001 2024-09-22,01:12:04.000,266,10994459,12965,0,1726967523,12988.29980285999,56.275248660000216,53471.714460480005 2024-09-22,01:12:05.000,266,10994392,12885,0,1726967524,12988.34695703,56.31049431000429,53471.77035744 2024-09-22,01:12:06.000,266,10994433,13085,0,1726967525,12988.3267481,56.338690830001724,53471.81926728 2024-09-22,01:12:07.000,266,10994428,13205,0,1726967526,12988.32001178999,56.35278909000044,53471.833241520006 2024-09-22,01:12:08.000,266,10994497,12965,0,1726967527,12988.353693339996,56.35278909000044,53471.80529304001 2024-09-22,01:12:09.000,266,10994418,12925,0,1726967528,12988.421056439991,56.388034740004514,53471.82625440001 2024-09-22,01:12:10.000,266,10994478,13005,0,1726967529,12988.461474299991,56.3598382199998,53471.88913848 2024-09-22,01:12:11.000,266,10994427,13045,0,1726967530,12988.461474299991,56.35278909000044,53471.81926728 2024-09-22,01:12:12.000,266,10994434,12885,0,1726967531,12988.535573709996,56.35278909000044,53471.80529304001 2024-09-22,01:12:13.000,266,10994458,12805,0,1726967532,12988.522101089991,56.338690830001724,53471.84022864 2024-09-22,01:12:14.000,266,10994453,12965,0,1726967533,12988.542310019991,56.37393647999852,53471.81926728 2024-09-22,01:12:15.000,266,10994439,12765,0,1726967534,12988.596200499996,56.35278909000044,53471.84022864 2024-09-22,01:12:16.000,266,10994419,12925,0,1726967535,12988.609673120001,56.36688734999916,53471.81926728 2024-09-22,01:12:17.000,266,10994448,13125,0,1726967536,12988.670299910002,56.30344517999765,53471.86817712 2024-09-22,01:12:18.000,266,10994452,13125,0,1726967537,12988.724190389992,56.31754344000365,53471.85420288001 2024-09-22,01:12:19.000,266,10994422,12965,0,1726967538,12988.771344560002,56.31754344000365,53471.90311272001 2024-09-22,01:12:20.000,266,10994461,13285,0,1726967539,12988.838707659997,56.331641700002365,53471.93804832 2024-09-22,01:12:21.000,266,10994416,12925,0,1726967540,12988.852180280002,56.331641700002365,53471.99394528001 2024-09-22,01:12:22.000,266,10994447,12965,0,1726967541,12988.926279689993,56.3598382199998,53472.01490664 2024-09-22,01:12:23.000,266,10994430,12965,0,1726967542,12988.980170169998,56.31049431000429,53471.979971040004 2024-09-22,01:12:24.000,266,10994411,12845,0,1726967543,12989.047533269993,56.324592570003006,53472.049842240005 2024-09-22,01:12:25.000,266,10994472,13045,0,1726967544,12989.074478509989,56.289346919998934,53471.97298392001 2024-09-22,01:12:26.000,266,10994468,12925,0,1726967545,12989.108160059994,56.31049431000429,53472.02888088 2024-09-22,01:12:27.000,266,10994405,13045,0,1726967546,12989.155314229989,56.331641700002365,53472.02888088 2024-09-22,01:12:28.000,266,10994472,12885,0,1726967547,12989.209204709994,56.338690830001724,53472.05682936 2024-09-22,01:12:29.000,266,10994449,12605,0,1726967548,12989.25635887999,56.338690830001724,53472.05682936 2024-09-22,01:12:30.000,266,10994446,12965,0,1726967549,12989.290040429994,56.37393647999852,53472.098752080004 2024-09-22,01:12:31.000,266,10994415,13005,0,1726967550,12989.31698566999,56.388034740004514,53472.09176496001 2024-09-22,01:12:32.000,266,10994437,12885,0,1726967551,12989.34393091,56.40213300000323,53472.098752080004 2024-09-22,01:12:33.000,266,10994406,13085,0,1726967552,12989.451711869995,56.39508387000387,53472.147661920004 2024-09-22,01:12:34.000,266,10994430,13085,0,1726967553,12989.46518449,56.41623126000195,53472.16163616001 2024-09-22,01:12:35.000,266,10994459,12885,0,1726967554,12989.47865710999,56.40918213000259,53472.14067480001 2024-09-22,01:12:36.000,266,10994444,13085,0,1726967555,12989.52581128,56.42328039000131,53472.23150736 2024-09-22,01:12:37.000,266,10994461,12845,0,1726967556,12989.613383309996,56.36688734999916,53472.2454816 2024-09-22,01:12:38.000,266,10994474,12965,0,1726967557,12989.633592239996,56.388034740004514,53472.22452024 2024-09-22,01:12:39.000,266,10994419,13085,0,1726967558,12989.707691650001,56.38098560999788,53472.25246872 2024-09-22,01:12:40.000,266,10994481,13125,0,1726967559,12989.768318440001,56.35278909000044,53472.28041720001 2024-09-22,01:12:41.000,266,10994431,13125,0,1726967560,12989.849154160001,56.37393647999852,53472.30836568001 2024-09-22,01:12:42.000,266,10994433,12845,0,1726967561,12989.849154160001,56.36688734999916,53472.37823688001 2024-09-22,01:12:43.000,266,10994496,13245,0,1726967562,12989.929989880002,56.35278909000044,53472.336314160006 2024-09-22,01:12:44.000,266,10994474,13205,0,1726967563,12989.916517259997,56.388034740004514,53472.385224000005 2024-09-22,01:12:45.000,266,10994490,13125,0,1726967564,12989.929989880002,56.3598382199998,53472.44810808001 2024-09-22,01:12:46.000,266,10994458,12965,0,1726967565,12990.010825600002,56.38098560999788,53472.44112096 2024-09-22,01:12:47.000,266,10994448,13005,0,1726967566,12990.024298219992,56.36688734999916,53472.42714672001 2024-09-22,01:12:48.000,266,10994478,12925,0,1726967567,12990.037770839997,56.338690830001724,53472.42714672001 2024-09-22,01:12:49.000,266,10994482,13125,0,1726967568,12990.105133939993,56.36688734999916,53472.46906944 2024-09-22,01:12:50.000,266,10994439,12845,0,1726967569,12990.105133939993,56.388034740004514,53472.52496640001 2024-09-22,01:12:51.000,266,10994455,13005,0,1726967570,12990.152288109988,56.41623126000195,53472.53195352 2024-09-22,01:12:52.000,266,10994464,13005,0,1726967571,12990.179233349998,56.388034740004514,53472.559902 2024-09-22,01:12:53.000,266,10994416,12605,0,1726967572,12990.179233349998,56.41623126000195,53472.59483760001 2024-09-22,01:12:54.000,266,10994483,12565,0,1726967573,12990.206178589993,56.388034740004514,53472.56688912 2024-09-22,01:12:55.000,266,10994464,12925,0,1726967574,12990.192705969988,56.36688734999916,53472.51099216 2024-09-22,01:12:56.000,266,10994462,12965,0,1726967575,12990.199442279998,56.36688734999916,53472.4900308 2024-09-22,01:12:57.000,266,10994460,12965,0,1726967576,12990.226387519993,56.39508387000387,53472.56688912 2024-09-22,01:12:58.000,266,10994472,12885,0,1726967577,12990.192705969988,56.40213300000323,53472.57387624001 2024-09-22,01:12:59.000,266,10994435,12885,0,1726967578,12990.179233349998,56.41623126000195,53472.58785048 2024-09-22,01:13:00.000,266,10994473,12725,0,1726967579,12990.219651209998,56.39508387000387,53472.58785048 2024-09-22,01:13:01.000,266,10994480,12925,0,1726967580,12990.165760729993,56.40213300000323,53472.601824720005 2024-09-22,01:13:02.000,266,10994445,12925,0,1726967581,12990.152288109988,56.43032952000067,53472.601824720005 2024-09-22,01:13:03.000,266,10994422,12885,0,1726967582,12990.111870250003,56.37393647999852,53472.63676032 2024-09-22,01:13:04.000,266,10994465,13045,0,1726967583,12990.138815489998,56.40918213000259,53472.60881184 2024-09-22,01:13:05.000,266,10994444,13085,0,1726967584,12990.105133939993,56.38098560999788,53472.59483760001 2024-09-22,01:13:06.000,266,10994437,13045,0,1726967585,12990.071452390002,56.43032952000067,53472.59483760001 2024-09-22,01:13:07.000,266,10994449,13085,0,1726967586,12990.057979769997,56.38098560999788,53472.601824720005 2024-09-22,01:13:08.000,266,10994466,12885,0,1726967587,12990.044507149993,56.38098560999788,53472.61579896001 2024-09-22,01:13:09.000,266,10994417,12925,0,1726967588,12989.990616670002,56.40213300000323,53472.650734560004 2024-09-22,01:13:10.000,266,10994503,13125,0,1726967589,12990.017561909997,56.39508387000387,53472.6297732 2024-09-22,01:13:11.000,266,10994445,13125,0,1726967590,12990.017561909997,56.36688734999916,53472.622786080006 2024-09-22,01:13:12.000,266,10994443,13325,0,1726967591,12990.010825600002,56.38098560999788,53472.58086336 2024-09-22,01:13:13.000,266,10994415,12925,0,1726967592,12990.010825600002,56.3598382199998,53472.559902 2024-09-22,01:13:14.000,266,10994494,13285,0,1726967593,12989.997352979997,56.388034740004514,53472.53894064 2024-09-22,01:13:15.000,266,10994475,13125,0,1726967594,12989.963671429992,56.42328039000131,53472.601824720005 2024-09-22,01:13:16.000,266,10994423,12885,0,1726967595,12989.943462499992,56.42328039000131,53472.6297732 2024-09-22,01:13:17.000,266,10994462,13165,0,1726967596,12989.923253569992,56.42328039000131,53472.58086336 2024-09-22,01:13:18.000,266,10994478,13285,0,1726967597,12989.903044639992,56.4726243000041,53472.59483760001 2024-09-22,01:13:19.000,266,10994471,13245,0,1726967598,12989.903044639992,56.47967343000346,53472.57387624001 2024-09-22,01:13:20.000,266,10994445,12885,0,1726967599,12989.916517259997,56.47967343000346,53472.58785048 2024-09-22,01:13:21.000,266,10994443,12925,0,1726967600,12989.862626779992,56.48672256000282,53472.64374744001 2024-09-22,01:13:22.000,266,10994482,12925,0,1726967601,12989.849154160001,56.52196820999961,53472.601824720005 2024-09-22,01:13:23.000,266,10994423,13045,0,1726967602,12989.788527370001,56.53606646999833,53472.60881184 2024-09-22,01:13:24.000,266,10994454,12765,0,1726967603,12989.721164269991,56.54311559999769,53472.58086336 2024-09-22,01:13:25.000,266,10994480,13285,0,1726967604,12989.680746409991,56.500820820001536,53472.60881184 2024-09-22,01:13:26.000,266,10994438,12925,0,1726967605,12989.64706486,56.54311559999769,53472.59483760001 2024-09-22,01:13:27.000,266,10994462,12845,0,1726967606,12989.606647,56.564262990003044,53472.52496640001 2024-09-22,01:13:28.000,266,10994389,13325,0,1726967607,12989.552756519995,56.54311559999769,53472.559902 2024-09-22,01:13:29.000,266,10994467,13165,0,1726967608,12989.51907496999,56.514919080000254,53472.552914880005 2024-09-22,01:13:30.000,266,10994436,12805,0,1726967609,12989.42476663,56.52901733999897,53472.44810808001 2024-09-22,01:13:31.000,266,10994462,12885,0,1726967610,12989.37761245999,56.52196820999961,53472.483043680004 2024-09-22,01:13:32.000,266,10994437,12765,0,1726967611,12989.391085079995,56.507869950000895,53472.51099216 2024-09-22,01:13:33.000,266,10994427,13085,0,1726967612,12989.34393091,56.52901733999897,53472.49701792001 2024-09-22,01:13:34.000,266,10994437,13005,0,1726967613,12989.31698566999,56.507869950000895,53472.504005040006 2024-09-22,01:13:35.000,266,10994476,13325,0,1726967614,12989.25635887999,56.53606646999833,53472.53195352 2024-09-22,01:13:36.000,266,10994447,12885,0,1726967615,12989.21594101999,56.53606646999833,53472.44810808001 2024-09-22,01:13:37.000,266,10994406,12925,0,1726967616,12989.148577919994,56.550164730004326,53472.46906944 2024-09-22,01:13:38.000,266,10994407,13005,0,1726967617,12989.101423749999,56.557213860003685,53472.44810808001 2024-09-22,01:13:39.000,266,10994441,13045,0,1726967618,12989.034060649989,56.59245951000048,53472.39221112 2024-09-22,01:13:40.000,266,10994445,12925,0,1726967619,12988.959961239998,56.58541038000112,53472.37124976 2024-09-22,01:13:41.000,266,10994487,13045,0,1726967620,12988.926279689993,56.6065577699992,53472.39221112 2024-09-22,01:13:42.000,266,10994434,13045,0,1726967621,12988.879125519998,56.62065602999792,53472.385224000005 2024-09-22,01:13:43.000,266,10994440,12885,0,1726967622,12988.865652899993,56.64180342000327,53472.385224000005 2024-09-22,01:13:44.000,266,10994500,13045,0,1726967623,12988.778080869997,56.64885255000263,53472.39221112 2024-09-22,01:13:45.000,266,10994479,12845,0,1726967624,12988.710717770002,56.65590168000199,53472.30137856 2024-09-22,01:13:46.000,266,10994461,13085,0,1726967625,12988.697245149997,56.63475429000391,53472.35727552001 2024-09-22,01:13:47.000,266,10994484,12925,0,1726967626,12988.663563599992,56.62065602999792,53472.3502884 2024-09-22,01:13:48.000,266,10994464,12885,0,1726967627,12988.602936809992,56.64885255000263,53472.35727552001 2024-09-22,01:13:49.000,266,10994479,13165,0,1726967628,12988.596200499996,56.66295081000135,53472.336314160006 2024-09-22,01:13:50.000,266,10994476,12805,0,1726967629,12988.549046330001,56.66999994000071,53472.25246872 2024-09-22,01:13:51.000,266,10994447,13085,0,1726967630,12988.535573709996,56.684098199999426,53472.27343008 2024-09-22,01:13:52.000,266,10994442,13005,0,1726967631,12988.46821061,56.71229472000414,53472.27343008 2024-09-22,01:13:53.000,266,10994367,12965,0,1726967632,12988.461474299991,56.740491240001575,53472.287404320006 2024-09-22,01:13:54.000,266,10994424,12885,0,1726967633,12988.44800168,56.698196459998144,53472.25246872 2024-09-22,01:13:55.000,266,10994470,12765,0,1726967634,12988.34695703,56.7193438500035,53472.266442960004 2024-09-22,01:13:56.000,266,10994445,12925,0,1726967635,12988.28633024,56.7193438500035,53472.2454816 2024-09-22,01:13:57.000,266,10994443,13165,0,1726967636,12988.30653917,56.698196459998144,53472.19657176 2024-09-22,01:13:58.000,266,10994400,12645,0,1726967637,12988.252648689995,56.726392980002856,53472.19657176 2024-09-22,01:13:59.000,266,10994477,13085,0,1726967638,12988.24591238,56.740491240001575,53472.16163616001 2024-09-22,01:14:00.000,266,10994444,12845,0,1726967639,12988.252648689995,56.698196459998144,53472.15464904 2024-09-22,01:14:01.000,266,10994482,12885,0,1726967640,12988.19875820999,56.747540370000934,53472.14067480001 2024-09-22,01:14:02.000,266,10994472,12765,0,1726967641,12988.19875820999,56.71229472000414,53472.13368768 2024-09-22,01:14:03.000,266,10994481,12965,0,1726967642,12988.17854927999,56.71229472000414,53472.09176496001 2024-09-22,01:14:04.000,266,10994484,13005,0,1726967643,12988.13813141999,56.691147329998785,53472.09176496001 2024-09-22,01:14:05.000,266,10994501,12925,0,1726967644,12988.11792248999,56.70524559000478,53472.098752080004 2024-09-22,01:14:06.000,266,10994491,12965,0,1726967645,12988.11792248999,56.65590168000199,53472.035868 2024-09-22,01:14:07.000,266,10994452,12885,0,1726967646,12988.090977249994,56.691147329998785,53472.07779072 2024-09-22,01:14:08.000,266,10994441,13045,0,1726967647,12988.07750462999,56.677049070000066,53472.02189376001 2024-09-22,01:14:09.000,266,10994430,12925,0,1726967648,12988.05729569999,56.66999994000071,53472.07080360001 2024-09-22,01:14:10.000,266,10994478,13005,0,1726967649,12988.030350459994,56.66295081000135,53472.035868 2024-09-22,01:14:11.000,266,10994486,12605,0,1726967650,12988.050559389994,56.64180342000327,53472.049842240005 2024-09-22,01:14:12.000,266,10994476,13045,0,1726967651,12988.050559389994,56.64885255000263,53471.99394528001 2024-09-22,01:14:13.000,266,10994450,12925,0,1726967652,12988.023614149999,56.66999994000071,53471.92407408001 2024-09-22,01:14:14.000,266,10994487,12845,0,1726967653,12988.04382308,56.66999994000071,53471.98695816 2024-09-22,01:14:15.000,266,10994476,13125,0,1726967654,12988.003405219999,56.62770516000455,53471.99394528001 2024-09-22,01:14:16.000,266,10994458,12845,0,1726967655,12988.023614149999,56.63475429000391,53471.979971040004 2024-09-22,01:14:17.000,266,10994435,12845,0,1726967656,12988.01687783999,56.62770516000455,53471.98695816 2024-09-22,01:14:18.000,266,10994427,12925,0,1726967657,12987.983196289999,56.62065602999792,53471.931061200004 2024-09-22,01:14:19.000,266,10994467,12885,0,1726967658,12987.956251049989,56.64180342000327,53471.931061200004 2024-09-22,01:14:20.000,266,10994509,12845,0,1726967659,12987.929305809994,56.63475429000391,53471.931061200004 2024-09-22,01:14:21.000,266,10994474,12925,0,1726967660,12987.956251049989,56.66295081000135,53471.9659968 2024-09-22,01:14:22.000,266,10994456,12925,0,1726967661,12987.942778429999,56.65590168000199,53471.90311272001 2024-09-22,01:14:23.000,266,10994469,12925,0,1726967662,12987.909096879994,56.684098199999426,53471.90311272001 2024-09-22,01:14:24.000,266,10994471,12885,0,1726967663,12987.962987359999,56.64180342000327,53471.882151360005 2024-09-22,01:14:25.000,266,10994473,12965,0,1726967664,12987.936042119989,56.698196459998144,53471.91009984 2024-09-22,01:14:26.000,266,10994481,12965,0,1726967665,12987.929305809994,56.698196459998144,53471.88913848 2024-09-22,01:14:27.000,266,10994498,13045,0,1726967666,12987.909096879994,56.77573688999837,53471.931061200004 2024-09-22,01:14:28.000,266,10994481,12725,0,1726967667,12987.936042119989,56.726392980002856,53471.86119 2024-09-22,01:14:29.000,266,10994455,12765,0,1726967668,12987.909096879994,56.740491240001575,53471.86817712 2024-09-22,01:14:30.000,266,10994493,12925,0,1726967669,12987.929305809994,56.747540370000934,53471.87516424001 2024-09-22,01:14:31.000,266,10994498,12965,0,1726967670,12987.929305809994,56.76163862999965,53471.8961256 2024-09-22,01:14:32.000,266,10994446,13005,0,1726967671,12987.915833189989,56.76868775999901,53471.882151360005 2024-09-22,01:14:33.000,266,10994447,13045,0,1726967672,12987.936042119989,56.77573688999837,53471.88913848 2024-09-22,01:14:34.000,266,10994476,13045,0,1726967673,12987.949514739994,56.76868775999901,53471.882151360005 2024-09-22,01:14:35.000,266,10994463,13085,0,1726967674,12987.922569499999,56.740491240001575,53471.86817712 2024-09-22,01:14:36.000,266,10994434,12805,0,1726967675,12987.942778429999,56.740491240001575,53471.86817712 2024-09-22,01:14:37.000,266,10994438,12925,0,1726967676,12987.936042119989,56.747540370000934,53471.91009984 2024-09-22,01:14:38.000,266,10994462,12965,0,1726967677,12988.003405219999,56.76868775999901,53471.90311272001 2024-09-22,01:14:39.000,266,10994435,12685,0,1726967678,12987.989932599994,56.76868775999901,53471.8961256 2024-09-22,01:14:40.000,266,10994450,13085,0,1726967679,12987.97645997999,56.75458950000029,53471.8961256 2024-09-22,01:14:41.000,266,10994467,12805,0,1726967680,12988.003405219999,56.76163862999965,53471.91009984 2024-09-22,01:14:42.000,266,10994457,13125,0,1726967681,12988.030350459994,56.789835150004365,53471.87516424001 2024-09-22,01:14:43.000,266,10994448,13005,0,1726967682,12988.04382308,56.80393341000308,53471.8961256 2024-09-22,01:14:44.000,266,10994458,13205,0,1726967683,12988.09771355999,56.80393341000308,53471.91009984 2024-09-22,01:14:45.000,266,10994445,12725,0,1726967684,12988.07750462999,56.8180316700018,53471.91009984 2024-09-22,01:14:46.000,266,10994463,12725,0,1726967685,12988.07750462999,56.82508080000116,53471.952022560006 2024-09-22,01:14:47.000,266,10994480,13005,0,1726967686,12988.090977249994,56.84622818999924,53471.91708696 2024-09-22,01:14:48.000,266,10994388,12965,0,1726967687,12988.09771355999,56.909670360000746,53471.882151360005 2024-09-22,01:14:49.000,266,10994471,12725,0,1726967688,12988.07750462999,56.909670360000746,53471.90311272001 2024-09-22,01:14:50.000,266,10994481,13005,0,1726967689,12988.111186179995,56.90262123000139,53471.8961256 2024-09-22,01:14:51.000,266,10994422,13285,0,1726967690,12988.090977249994,56.93786687999818,53471.91009984 2024-09-22,01:14:52.000,266,10994454,13045,0,1726967691,12988.090977249994,56.959014270003536,53471.882151360005 2024-09-22,01:14:53.000,266,10994453,12925,0,1726967692,12988.10444987,56.98016166000161,53471.91009984 2024-09-22,01:14:54.000,266,10994500,13165,0,1726967693,12988.111186179995,56.966063400002895,53471.8961256 2024-09-22,01:14:55.000,266,10994471,12845,0,1726967694,12988.07750462999,57.02245643999777,53471.88913848 2024-09-22,01:14:56.000,266,10994457,13085,0,1726967695,12988.131395109995,57.04360383000312,53471.91009984 2024-09-22,01:14:57.000,266,10994449,12885,0,1726967696,12988.11792248999,57.07884947999992,53471.8961256 2024-09-22,01:14:58.000,266,10994465,12925,0,1726967697,12988.151604039995,57.04360383000312,53471.88913848 2024-09-22,01:14:59.000,266,10994438,12965,0,1726967698,12988.16507666,57.0647512200012,53471.8961256 2024-09-22,01:15:00.000,266,10994429,13005,0,1726967699,12988.212230829995,57.05065296000248,53471.88913848 2024-09-22,01:15:01.000,266,10994485,13045,0,1726967700,12988.252648689995,57.05065296000248,53471.88913848 2024-09-22,01:15:02.000,266,10994446,12725,0,1726967701,12988.272857619995,57.01540730999841,53471.85420288001 2024-09-22,01:15:03.000,266,10994437,13005,0,1726967702,12988.25938499999,57.03655470000376,53471.882151360005 2024-09-22,01:15:04.000,266,10994441,12965,0,1726967703,12988.34695703,57.07180035000056,53471.85420288001 2024-09-22,01:15:05.000,266,10994453,12765,0,1726967704,12988.36042964999,57.05065296000248,53471.88913848 2024-09-22,01:15:06.000,266,10994432,12965,0,1726967705,12988.40758382,57.07180035000056,53471.91708696 2024-09-22,01:15:07.000,266,10994446,12965,0,1726967706,12988.441265369991,57.07884947999992,53471.92407408001 2024-09-22,01:15:08.000,266,10994433,13205,0,1726967707,12988.461474299991,57.099996869997995,53471.931061200004 2024-09-22,01:15:09.000,266,10994417,12965,0,1726967708,12988.535573709996,57.135242520002066,53471.91009984 2024-09-22,01:15:10.000,266,10994463,13085,0,1726967709,12988.596200499996,57.10704600000463,53471.8961256 2024-09-22,01:15:11.000,266,10994482,13125,0,1726967710,12988.623145739992,57.135242520002066,53471.91009984 2024-09-22,01:15:12.000,266,10994439,12805,0,1726967711,12988.656827289997,57.07884947999992,53472.00791952 2024-09-22,01:15:13.000,266,10994440,12925,0,1726967712,12988.710717770002,57.135242520002066,53471.979971040004 2024-09-22,01:15:14.000,266,10994438,13085,0,1726967713,12988.737663009997,57.17048816999886,53471.9659968 2024-09-22,01:15:15.000,266,10994437,13165,0,1726967714,12988.818498729997,57.184586430004856,53472.000932400006 2024-09-22,01:15:16.000,266,10994464,13205,0,1726967715,12988.838707659997,57.17753729999822,53472.049842240005 2024-09-22,01:15:17.000,266,10994447,13125,0,1726967716,12988.865652899993,57.17048816999886,53472.04285512001 2024-09-22,01:15:18.000,266,10994431,12965,0,1726967717,12988.946488619993,57.156389910000144,53472.049842240005 2024-09-22,01:15:19.000,266,10994431,12685,0,1726967718,12989.000379099998,57.184586430004856,53472.119713440006 2024-09-22,01:15:20.000,266,10994491,13085,0,1726967719,12988.986906479993,57.17048816999886,53472.11272632001 2024-09-22,01:15:21.000,266,10994450,13125,0,1726967720,12989.027324339993,57.184586430004856,53472.119713440006 2024-09-22,01:15:22.000,266,10994415,13005,0,1726967721,12989.034060649989,57.191635560004215,53472.1756104 2024-09-22,01:15:23.000,266,10994467,13165,0,1726967722,12989.054269579989,57.20573382000293,53472.15464904 2024-09-22,01:15:24.000,266,10994456,13045,0,1726967723,12989.067742199994,57.156389910000144,53472.18958464001 2024-09-22,01:15:25.000,266,10994436,13045,0,1726967724,12989.101423749999,57.20573382000293,53472.12670056 2024-09-22,01:15:26.000,266,10994436,13085,0,1726967725,12989.061005889998,57.184586430004856,53472.21054600001 2024-09-22,01:15:27.000,266,10994439,13285,0,1726967726,12989.074478509989,57.25507772999845,53472.23150736 2024-09-22,01:15:28.000,266,10994452,13085,0,1726967727,12989.094687439989,57.26917599000444,53472.20355888 2024-09-22,01:15:29.000,266,10994428,12965,0,1726967728,12989.114896369989,57.29032338000252,53472.217533120005 2024-09-22,01:15:30.000,266,10994468,13005,0,1726967729,12989.121632679999,57.29032338000252,53472.19657176 2024-09-22,01:15:31.000,266,10994460,12965,0,1726967730,12989.081214819998,57.3114707700006,53472.21054600001 2024-09-22,01:15:32.000,266,10994452,13085,0,1726967731,12989.087951129994,57.29737251000188,53472.217533120005 2024-09-22,01:15:33.000,266,10994450,12925,0,1726967732,12989.108160059994,57.325569029999315,53472.23150736 2024-09-22,01:15:34.000,266,10994441,12925,0,1726967733,12989.162050539999,57.332618159998674,53472.217533120005 2024-09-22,01:15:35.000,266,10994411,12925,0,1726967734,12989.182259469999,57.325569029999315,53472.23849448001 2024-09-22,01:15:36.000,266,10994450,12885,0,1726967735,12989.148577919994,57.29032338000252,53472.18259752 2024-09-22,01:15:37.000,266,10994512,13205,0,1726967736,12989.168786849994,57.30442164000124,53472.23150736 2024-09-22,01:15:38.000,266,10994401,12925,0,1726967737,12989.188995779994,57.3114707700006,53472.266442960004 2024-09-22,01:15:39.000,266,10994417,12805,0,1726967738,12989.202468399999,57.318519899999956,53472.25945584001 2024-09-22,01:15:40.000,266,10994420,12725,0,1726967739,12989.168786849994,57.33966728999803,53472.23150736 2024-09-22,01:15:41.000,266,10994472,13085,0,1726967740,12989.148577919994,57.30442164000124,53472.2454816 2024-09-22,01:15:42.000,266,10994431,13045,0,1726967741,12989.162050539999,57.318519899999956,53472.266442960004 2024-09-22,01:15:43.000,266,10994459,12845,0,1726967742,12989.182259469999,57.30442164000124,53472.23849448001 2024-09-22,01:15:44.000,266,10994429,13085,0,1726967743,12989.155314229989,57.318519899999956,53472.23849448001 2024-09-22,01:15:45.000,266,10994453,13005,0,1726967744,12989.155314229989,57.3114707700006,53472.23150736 2024-09-22,01:15:46.000,266,10994454,12965,0,1726967745,12989.135105299989,57.332618159998674,53472.266442960004 2024-09-22,01:15:47.000,266,10994403,13285,0,1726967746,12989.074478509989,57.33966728999803,53472.25945584001 2024-09-22,01:15:48.000,266,10994422,12925,0,1726967747,12989.074478509989,57.30442164000124,53472.30836568001 2024-09-22,01:15:49.000,266,10994448,13005,0,1726967748,12989.101423749999,57.3114707700006,53472.266442960004 2024-09-22,01:15:50.000,266,10994454,12885,0,1726967749,12989.054269579989,57.35376555000403,53472.266442960004 2024-09-22,01:15:51.000,266,10994420,12965,0,1726967750,12989.034060649989,57.33966728999803,53472.2454816 2024-09-22,01:15:52.000,266,10994420,12645,0,1726967751,12989.040796959998,57.36081468000339,53472.32932704001 2024-09-22,01:15:53.000,266,10994473,13045,0,1726967752,12989.034060649989,57.33966728999803,53472.39919824 2024-09-22,01:15:54.000,266,10994428,12805,0,1726967753,12988.993642789988,57.367863810002746,53472.37823688001 2024-09-22,01:15:55.000,266,10994438,13125,0,1726967754,12988.980170169998,57.34671642000467,53472.32932704001 2024-09-22,01:15:56.000,266,10994452,13005,0,1726967755,12988.993642789988,57.367863810002746,53472.37124976 2024-09-22,01:15:57.000,266,10994450,12925,0,1726967756,12988.946488619993,57.381962070001464,53472.315352800004 2024-09-22,01:15:58.000,266,10994386,12925,0,1726967757,12988.946488619993,57.38901120000082,53472.37823688001 2024-09-22,01:15:59.000,266,10994452,12925,0,1726967758,12988.946488619993,57.36081468000339,53472.315352800004 2024-09-22,01:16:00.000,266,10994443,13165,0,1726967759,12988.980170169998,57.36081468000339,53472.32932704001 2024-09-22,01:16:01.000,266,10994429,12765,0,1726967760,12988.973433859988,57.374912940002105,53472.29439144 2024-09-22,01:16:02.000,266,10994497,13045,0,1726967761,12988.959961239998,57.381962070001464,53472.29439144 2024-09-22,01:16:03.000,266,10994497,13045,0,1726967762,12988.953224929988,57.381962070001464,53472.36426264 2024-09-22,01:16:04.000,266,10994433,13045,0,1726967763,12988.980170169998,57.367863810002746,53472.315352800004 2024-09-22,01:16:05.000,266,10994432,13125,0,1726967764,12988.973433859988,57.33966728999803,53472.32233992 2024-09-22,01:16:06.000,266,10994455,13085,0,1726967765,12988.926279689993,57.367863810002746,53472.27343008 2024-09-22,01:16:07.000,266,10994451,13005,0,1726967766,12988.919543379998,57.332618159998674,53472.30836568001 2024-09-22,01:16:08.000,266,10994432,12925,0,1726967767,12988.872389210002,57.318519899999956,53472.34330128 2024-09-22,01:16:09.000,266,10994473,12845,0,1726967768,12988.838707659997,57.318519899999956,53472.287404320006 2024-09-22,01:16:10.000,266,10994423,12925,0,1726967769,12988.879125519998,57.33966728999803,53472.29439144 2024-09-22,01:16:11.000,266,10994377,12765,0,1726967770,12988.858916589998,57.33966728999803,53472.29439144 2024-09-22,01:16:12.000,266,10994477,12925,0,1726967771,12988.818498729997,57.3114707700006,53472.29439144 2024-09-22,01:16:13.000,266,10994447,13245,0,1726967772,12988.798289799997,57.28327425000316,53472.28041720001 2024-09-22,01:16:14.000,266,10994436,12805,0,1726967773,12988.764608249992,57.29032338000252,53472.266442960004 2024-09-22,01:16:15.000,266,10994462,13045,0,1726967774,12988.778080869997,57.3114707700006,53472.21054600001 2024-09-22,01:16:16.000,266,10994464,12845,0,1726967775,12988.744399319992,57.3114707700006,53472.22452024 2024-09-22,01:16:17.000,266,10994483,13045,0,1726967776,12988.730926700002,57.332618159998674,53472.217533120005 2024-09-22,01:16:18.000,266,10994414,13165,0,1726967777,12988.744399319992,57.3114707700006,53472.28041720001 2024-09-22,01:16:19.000,266,10994425,12965,0,1726967778,12988.710717770002,57.332618159998674,53472.18259752 2024-09-22,01:16:20.000,266,10994512,12685,0,1726967779,12988.670299910002,57.29737251000188,53472.23150736 2024-09-22,01:16:21.000,266,10994433,12925,0,1726967780,12988.724190389992,57.3114707700006,53472.22452024 2024-09-22,01:16:22.000,266,10994453,13125,0,1726967781,12988.636618359997,57.29032338000252,53472.23150736 2024-09-22,01:16:23.000,266,10994469,12605,0,1726967782,12988.636618359997,57.26917599000444,53472.20355888 2024-09-22,01:16:24.000,266,10994409,13005,0,1726967783,12988.650090980002,57.2762251200038,53472.168623280006 2024-09-22,01:16:25.000,266,10994435,13045,0,1726967784,12988.589464190001,57.29737251000188,53472.1756104 2024-09-22,01:16:26.000,266,10994483,12965,0,1726967785,12988.549046330001,57.29737251000188,53472.16163616001 2024-09-22,01:16:27.000,266,10994469,12765,0,1726967786,12988.522101089991,57.30442164000124,53472.15464904 2024-09-22,01:16:28.000,266,10994401,12885,0,1726967787,12988.528837400001,57.2762251200038,53472.168623280006 2024-09-22,01:16:29.000,266,10994450,13125,0,1726967788,12988.501892159991,57.3114707700006,53472.13368768 2024-09-22,01:16:30.000,266,10994492,12925,0,1726967789,12988.501892159991,57.29737251000188,53472.098752080004 2024-09-22,01:16:31.000,266,10994475,12885,0,1726967790,12988.441265369991,57.26212685999781,53472.14067480001 2024-09-22,01:16:32.000,266,10994469,12845,0,1726967791,12988.454737989996,57.325569029999315,53472.1057392 2024-09-22,01:16:33.000,266,10994480,13085,0,1726967792,12988.481683229991,57.30442164000124,53472.119713440006 2024-09-22,01:16:34.000,266,10994437,12805,0,1726967793,12988.421056439991,57.28327425000316,53472.14067480001 2024-09-22,01:16:35.000,266,10994490,12965,0,1726967794,12988.441265369991,57.26917599000444,53472.12670056 2024-09-22,01:16:36.000,266,10994472,13005,0,1726967795,12988.421056439991,57.22688121000101,53472.098752080004 2024-09-22,01:16:37.000,266,10994480,12885,0,1726967796,12988.38063857999,57.2762251200038,53472.07779072 2024-09-22,01:16:38.000,266,10994448,12965,0,1726967797,12988.32001178999,57.26917599000444,53472.049842240005 2024-09-22,01:16:39.000,266,10994471,12765,0,1726967798,12988.3267481,57.25507772999845,53472.035868 2024-09-22,01:16:40.000,266,10994477,13045,0,1726967799,12988.313275479995,57.29737251000188,53472.02189376001 2024-09-22,01:16:41.000,266,10994449,12925,0,1726967800,12988.26612131,57.2762251200038,53472.06381648 2024-09-22,01:16:42.000,266,10994416,13205,0,1726967801,12988.26612131,57.29032338000252,53472.04285512001 2024-09-22,01:16:43.000,266,10994464,13005,0,1726967802,12988.25938499999,57.28327425000316,53472.02888088 2024-09-22,01:16:44.000,266,10994425,13085,0,1726967803,12988.29980285999,57.25507772999845,53471.98695816 2024-09-22,01:16:45.000,266,10994462,12965,0,1726967804,12988.20549452,57.3114707700006,53472.02189376001 2024-09-22,01:16:46.000,266,10994451,12965,0,1726967805,12988.24591238,57.2762251200038,53472.04285512001 2024-09-22,01:16:47.000,266,10994441,12765,0,1726967806,12988.232439759995,57.29737251000188,53471.98695816 2024-09-22,01:16:48.000,266,10994449,12925,0,1726967807,12988.16507666,57.26917599000444,53471.931061200004 2024-09-22,01:16:49.000,266,10994428,13005,0,1726967808,12988.212230829995,57.318519899999956,53471.9659968 2024-09-22,01:16:50.000,266,10994503,13245,0,1726967809,12988.1246588,57.26917599000444,53471.93804832 2024-09-22,01:16:51.000,266,10994436,12925,0,1726967810,12988.17854927999,57.29737251000188,53471.91009984 2024-09-22,01:16:52.000,266,10994454,13045,0,1726967811,12988.16507666,57.29737251000188,53471.95900968 2024-09-22,01:16:53.000,266,10994463,13245,0,1726967812,12988.1246588,57.26212685999781,53471.94503544001 2024-09-22,01:16:54.000,266,10994432,12885,0,1726967813,12988.08424094,57.26917599000444,53471.931061200004 2024-09-22,01:16:55.000,266,10994442,12805,0,1726967814,12988.11792248999,57.2762251200038,53471.98695816 2024-09-22,01:16:56.000,266,10994432,12845,0,1726967815,12988.08424094,57.26212685999781,53471.91708696 2024-09-22,01:16:57.000,266,10994421,12965,0,1726967816,12988.090977249994,57.26212685999781,53471.85420288001 2024-09-22,01:16:58.000,266,10994466,12925,0,1726967817,12988.10444987,57.24802859999909,53471.93804832 2024-09-22,01:16:59.000,266,10994451,12885,0,1726967818,12988.07750462999,57.23393034000037,53471.90311272001 2024-09-22,01:17:00.000,266,10994454,12965,0,1726967819,12988.111186179995,57.26917599000444,53471.90311272001 2024-09-22,01:17:01.000,266,10994437,13085,0,1726967820,12988.08424094,57.24097946999973,53471.86119 2024-09-22,01:17:02.000,266,10994488,12925,0,1726967821,12988.06403201,57.24802859999909,53471.84721576 2024-09-22,01:17:03.000,266,10994465,12925,0,1726967822,12988.070768319994,57.22688121000101,53471.86119 2024-09-22,01:17:04.000,266,10994486,13165,0,1726967823,12988.11792248999,57.26917599000444,53471.84022864 2024-09-22,01:17:05.000,266,10994438,12805,0,1726967824,12988.13813141999,57.26917599000444,53471.87516424001 2024-09-22,01:17:06.000,266,10994489,12805,0,1726967825,12988.11792248999,57.24097946999973,53471.931061200004 2024-09-22,01:17:07.000,266,10994445,12885,0,1726967826,12988.15834034999,57.29032338000252,53471.87516424001 2024-09-22,01:17:08.000,266,10994484,12805,0,1726967827,12988.171812969995,57.2762251200038,53471.91708696 2024-09-22,01:17:09.000,266,10994474,12925,0,1726967828,12988.14486773,57.29032338000252,53471.91009984 2024-09-22,01:17:10.000,266,10994489,12885,0,1726967829,12988.17854927999,57.30442164000124,53471.92407408001 2024-09-22,01:17:11.000,266,10994454,12765,0,1726967830,12988.15834034999,57.29737251000188,53471.93804832 2024-09-22,01:17:12.000,266,10994463,12765,0,1726967831,12988.14486773,57.3114707700006,53471.92407408001 2024-09-22,01:17:13.000,266,10994457,12965,0,1726967832,12988.14486773,57.332618159998674,53471.92407408001 2024-09-22,01:17:14.000,266,10994459,13085,0,1726967833,12988.17854927999,57.325569029999315,53471.833241520006 2024-09-22,01:17:15.000,266,10994474,12925,0,1726967834,12988.21896713999,57.29737251000188,53471.84721576 2024-09-22,01:17:16.000,266,10994455,12965,0,1726967835,12988.17854927999,57.28327425000316,53471.84721576 2024-09-22,01:17:17.000,266,10994452,13085,0,1726967836,12988.171812969995,57.29032338000252,53471.84022864 2024-09-22,01:17:18.000,266,10994482,12965,0,1726967837,12988.14486773,57.28327425000316,53471.85420288001 2024-09-22,01:17:19.000,266,10994424,13125,0,1726967838,12988.16507666,57.29737251000188,53471.79830592 2024-09-22,01:17:20.000,266,10994446,12925,0,1726967839,12988.23917606999,57.30442164000124,53471.86119 2024-09-22,01:17:21.000,266,10994434,12925,0,1726967840,12988.212230829995,57.30442164000124,53471.882151360005 2024-09-22,01:17:22.000,266,10994457,13045,0,1726967841,12988.232439759995,57.29737251000188,53471.88913848 2024-09-22,01:17:23.000,266,10994469,12845,0,1726967842,12988.22570345,57.28327425000316,53471.90311272001 2024-09-22,01:17:24.000,266,10994444,13045,0,1726967843,12988.23917606999,57.23393034000037,53471.86817712 2024-09-22,01:17:25.000,266,10994514,12725,0,1726967844,12988.27959392999,57.24097946999973,53471.8961256 2024-09-22,01:17:26.000,266,10994464,13045,0,1726967845,12988.24591238,57.20573382000293,53471.931061200004 2024-09-22,01:17:27.000,266,10994434,13165,0,1726967846,12988.23917606999,57.21983208000165,53471.92407408001 2024-09-22,01:17:28.000,266,10994475,13045,0,1726967847,12988.25938499999,57.23393034000037,53471.92407408001 2024-09-22,01:17:29.000,266,10994456,12965,0,1726967848,12988.23917606999,57.21983208000165,53471.86119 2024-09-22,01:17:30.000,266,10994503,13045,0,1726967849,12988.313275479995,57.24802859999909,53471.87516424001 2024-09-22,01:17:31.000,266,10994463,13085,0,1726967850,12988.28633024,57.24097946999973,53471.90311272001 2024-09-22,01:17:32.000,266,10994465,13085,0,1726967851,12988.30653917,57.24097946999973,53471.882151360005 2024-09-22,01:17:33.000,266,10994479,12885,0,1726967852,12988.32001178999,57.25507772999845,53471.94503544001 2024-09-22,01:17:34.000,266,10994465,13285,0,1726967853,12988.373902269996,57.25507772999845,53471.952022560006 2024-09-22,01:17:35.000,266,10994493,12845,0,1726967854,12988.36716596,57.24097946999973,53471.882151360005 2024-09-22,01:17:36.000,266,10994487,13125,0,1726967855,12988.353693339996,57.25507772999845,53471.8961256 2024-09-22,01:17:37.000,266,10994502,13165,0,1726967856,12988.414320129996,57.28327425000316,53471.882151360005 2024-09-22,01:17:38.000,266,10994501,13045,0,1726967857,12988.414320129996,57.26212685999781,53471.91708696 2024-09-22,01:17:39.000,266,10994466,12965,0,1726967858,12988.441265369991,57.28327425000316,53471.88913848 2024-09-22,01:17:40.000,266,10994450,12725,0,1726967859,12988.44800168,57.29032338000252,53471.95900968 2024-09-22,01:17:41.000,266,10994459,12925,0,1726967860,12988.461474299991,57.24802859999909,53471.952022560006 2024-09-22,01:17:42.000,266,10994463,12725,0,1726967861,12988.48841954,57.29737251000188,53471.98695816 2024-09-22,01:17:43.000,266,10994452,12845,0,1726967862,12988.461474299991,57.26917599000444,53472.00791952 2024-09-22,01:17:44.000,266,10994445,12885,0,1726967863,12988.481683229991,57.2762251200038,53471.9659968 2024-09-22,01:17:45.000,266,10994443,12925,0,1726967864,12988.528837400001,57.26917599000444,53471.99394528001 2024-09-22,01:17:46.000,266,10994447,12805,0,1726967865,12988.535573709996,57.2762251200038,53472.00791952 2024-09-22,01:17:47.000,266,10994475,13005,0,1726967866,12988.555782639996,57.28327425000316,53472.02189376001 2024-09-22,01:17:48.000,266,10994436,12805,0,1726967867,12988.609673120001,57.24802859999909,53472.00791952 2024-09-22,01:17:49.000,266,10994448,12765,0,1726967868,12988.663563599992,57.25507772999845,53472.035868 2024-09-22,01:17:50.000,266,10994428,13085,0,1726967869,12988.636618359997,57.22688121000101,53472.035868 2024-09-22,01:17:51.000,266,10994529,12965,0,1726967870,12988.670299910002,57.24802859999909,53472.01490664 2024-09-22,01:17:52.000,266,10994414,13125,0,1726967871,12988.717454079997,57.21278295000229,53472.01490664 2024-09-22,01:17:53.000,266,10994518,13285,0,1726967872,12988.697245149997,57.24802859999909,53472.02888088 2024-09-22,01:17:54.000,266,10994432,12605,0,1726967873,12988.670299910002,57.184586430004856,53472.00791952 2024-09-22,01:17:55.000,266,10994475,13045,0,1726967874,12988.737663009997,57.21278295000229,53472.05682936 2024-09-22,01:17:56.000,266,10994454,12765,0,1726967875,12988.737663009997,57.23393034000037,53472.000932400006 2024-09-22,01:17:57.000,266,10994478,13045,0,1726967876,12988.730926700002,57.21983208000165,53471.98695816 2024-09-22,01:17:58.000,266,10994471,12765,0,1726967877,12988.730926700002,57.25507772999845,53472.035868 2024-09-22,01:17:59.000,266,10994427,12845,0,1726967878,12988.845443969993,57.26917599000444,53472.05682936 2024-09-22,01:18:00.000,266,10994517,12885,0,1726967879,12988.825235039993,57.24097946999973,53472.07779072 2024-09-22,01:18:01.000,266,10994450,13085,0,1726967880,12988.872389210002,57.21983208000165,53472.08477784 2024-09-22,01:18:02.000,266,10994426,12965,0,1726967881,12988.858916589998,57.24802859999909,53472.035868 2024-09-22,01:18:03.000,266,10994497,13045,0,1726967882,12988.852180280002,57.25507772999845,53472.08477784 2024-09-22,01:18:04.000,266,10994465,13005,0,1726967883,12988.899334449998,57.28327425000316,53472.11272632001 2024-09-22,01:18:05.000,266,10994452,12965,0,1726967884,12988.906070759993,57.24802859999909,53472.168623280006 2024-09-22,01:18:06.000,266,10994437,12965,0,1726967885,12988.939752309998,57.29032338000252,53472.12670056 2024-09-22,01:18:07.000,266,10994459,12725,0,1726967886,12988.986906479993,57.325569029999315,53472.14067480001 2024-09-22,01:18:08.000,266,10994480,13005,0,1726967887,12988.966697549993,57.29032338000252,53472.147661920004 2024-09-22,01:18:09.000,266,10994457,12765,0,1726967888,12988.993642789988,57.3114707700006,53472.14067480001 2024-09-22,01:18:10.000,266,10994459,13085,0,1726967889,12988.986906479993,57.318519899999956,53472.13368768 2024-09-22,01:18:11.000,266,10994443,12845,0,1726967890,12989.013851719988,57.332618159998674,53472.13368768 2024-09-22,01:18:12.000,266,10994464,12765,0,1726967891,12989.054269579989,57.36081468000339,53472.1756104 2024-09-22,01:18:13.000,266,10994475,13045,0,1726967892,12989.067742199994,57.367863810002746,53472.21054600001 2024-09-22,01:18:14.000,266,10994381,12965,0,1726967893,12989.141841609999,57.35376555000403,53472.1756104 2024-09-22,01:18:15.000,266,10994471,13085,0,1726967894,12989.114896369989,57.36081468000339,53472.217533120005 2024-09-22,01:18:16.000,266,10994446,13125,0,1726967895,12989.155314229989,57.374912940002105,53472.16163616001 2024-09-22,01:18:17.000,266,10994430,12845,0,1726967896,12989.209204709994,57.34671642000467,53472.18259752 2024-09-22,01:18:18.000,266,10994502,12685,0,1726967897,12989.19573208999,57.3114707700006,53472.1756104 2024-09-22,01:18:19.000,266,10994439,12845,0,1726967898,12989.182259469999,57.36081468000339,53472.23150736 2024-09-22,01:18:20.000,266,10994439,13005,0,1726967899,12989.21594101999,57.332618159998674,53472.18958464001 2024-09-22,01:18:21.000,266,10994406,12885,0,1726967900,12989.249622569994,57.35376555000403,53472.22452024 2024-09-22,01:18:22.000,266,10994468,12765,0,1726967901,12989.290040429994,57.33966728999803,53472.217533120005 2024-09-22,01:18:23.000,266,10994477,12925,0,1726967902,12989.310249359994,57.36081468000339,53472.15464904 2024-09-22,01:18:24.000,266,10994401,12965,0,1726967903,12989.290040429994,57.34671642000467,53472.20355888 2024-09-22,01:18:25.000,266,10994420,13285,0,1726967904,12989.33719459999,57.325569029999315,53472.23150736 2024-09-22,01:18:26.000,266,10994453,12725,0,1726967905,12989.35740352999,57.332618159998674,53472.29439144 2024-09-22,01:18:27.000,266,10994452,13085,0,1726967906,12989.411294009995,57.35376555000403,53472.28041720001 2024-09-22,01:18:28.000,266,10994480,13005,0,1726967907,12989.411294009995,57.332618159998674,53472.30836568001 2024-09-22,01:18:29.000,266,10994409,12965,0,1726967908,12989.43823924999,57.35376555000403,53472.315352800004 2024-09-22,01:18:30.000,266,10994417,13005,0,1726967909,12989.46518449,57.30442164000124,53472.30836568001 2024-09-22,01:18:31.000,266,10994444,13125,0,1726967910,12989.47865710999,57.332618159998674,53472.36426264 2024-09-22,01:18:32.000,266,10994448,12965,0,1726967911,12989.53928389999,57.318519899999956,53472.4201596 2024-09-22,01:18:33.000,266,10994540,12965,0,1726967912,12989.56622914,57.332618159998674,53472.37124976 2024-09-22,01:18:34.000,266,10994449,12885,0,1726967913,12989.572965449996,57.374912940002105,53472.385224000005 2024-09-22,01:18:35.000,266,10994483,13325,0,1726967914,12989.572965449996,57.325569029999315,53472.385224000005 2024-09-22,01:18:36.000,266,10994467,13045,0,1726967915,12989.606647,57.36081468000339,53472.41317248 2024-09-22,01:18:37.000,266,10994461,13045,0,1726967916,12989.660537479991,57.36081468000339,53472.47605656001 2024-09-22,01:18:38.000,266,10994525,13125,0,1726967917,12989.714427959996,57.33966728999803,53472.42714672001 2024-09-22,01:18:39.000,266,10994483,12965,0,1726967918,12989.700955339991,57.367863810002746,53472.46906944 2024-09-22,01:18:40.000,266,10994453,12885,0,1726967919,12989.754845819996,57.34671642000467,53472.52496640001 2024-09-22,01:18:41.000,266,10994456,13005,0,1726967920,12989.727900580001,57.39606033000018,53472.51099216 2024-09-22,01:18:42.000,266,10994449,13125,0,1726967921,12989.734636889996,57.40310945999954,53472.504005040006 2024-09-22,01:18:43.000,266,10994482,12885,0,1726967922,12989.754845819996,57.39606033000018,53472.49701792001 2024-09-22,01:18:44.000,266,10994425,13085,0,1726967923,12989.768318440001,57.431305980004254,53472.49701792001 2024-09-22,01:18:45.000,266,10994452,12885,0,1726967924,12989.761582129991,57.424256850004895,53472.52496640001 2024-09-22,01:18:46.000,266,10994457,13165,0,1726967925,12989.734636889996,57.41720771999826,53472.49701792001 2024-09-22,01:18:47.000,266,10994463,13005,0,1726967926,12989.775054749996,57.431305980004254,53472.51797928 2024-09-22,01:18:48.000,266,10994478,12765,0,1726967927,12989.781791059992,57.431305980004254,53472.51797928 2024-09-22,01:18:49.000,266,10994464,13085,0,1726967928,12989.815472609997,57.43835511000361,53472.53894064 2024-09-22,01:18:50.000,266,10994456,13085,0,1726967929,12989.869363090002,57.40310945999954,53472.53195352 2024-09-22,01:18:51.000,266,10994455,12925,0,1726967930,12989.882835709992,57.374912940002105,53472.52496640001 2024-09-22,01:18:52.000,266,10994471,12965,0,1726967931,12989.923253569992,57.34671642000467,53472.58785048 2024-09-22,01:18:53.000,266,10994470,12925,0,1726967932,12989.963671429992,57.36081468000339,53472.622786080006 2024-09-22,01:18:54.000,266,10994489,12965,0,1726967933,12989.909780950002,57.381962070001464,53472.59483760001 2024-09-22,01:18:55.000,266,10994474,12765,0,1726967934,12989.936726189997,57.367863810002746,53472.60881184 2024-09-22,01:18:56.000,266,10994444,12925,0,1726967935,12989.983880359992,57.381962070001464,53472.66470880001 2024-09-22,01:18:57.000,266,10994415,12925,0,1726967936,12990.024298219992,57.374912940002105,53472.650734560004 2024-09-22,01:18:58.000,266,10994464,12805,0,1726967937,12990.017561909997,57.36081468000339,53472.671695920006 2024-09-22,01:18:59.000,266,10994483,13165,0,1726967938,12990.057979769997,57.39606033000018,53472.69265728001 2024-09-22,01:19:00.000,266,10994484,13085,0,1726967939,12990.084925009993,57.33966728999803,53472.71361864001 2024-09-22,01:19:01.000,266,10994481,12925,0,1726967940,12990.125342869993,57.35376555000403,53472.671695920006 2024-09-22,01:19:02.000,266,10994459,12845,0,1726967941,12990.125342869993,57.367863810002746,53472.71361864001 2024-09-22,01:19:03.000,266,10994419,13085,0,1726967942,12990.118606559998,57.36081468000339,53472.75554136 2024-09-22,01:19:04.000,266,10994458,12845,0,1726967943,12990.185969659993,57.39606033000018,53472.72759288 2024-09-22,01:19:05.000,266,10994462,13005,0,1726967944,12990.185969659993,57.367863810002746,53472.75554136 2024-09-22,01:19:06.000,266,10994457,13005,0,1726967945,12990.219651209998,57.381962070001464,53472.73458 2024-09-22,01:19:07.000,266,10994460,13045,0,1726967946,12990.192705969988,57.36081468000339,53472.6996444 2024-09-22,01:19:08.000,266,10994450,13045,0,1726967947,12990.206178589993,57.381962070001464,53472.74855424 2024-09-22,01:19:09.000,266,10994444,12845,0,1726967948,12990.273541689989,57.38901120000082,53472.79746408 2024-09-22,01:19:10.000,266,10994455,12965,0,1726967949,12990.280277999998,57.38901120000082,53472.77650272 2024-09-22,01:19:11.000,266,10994474,13045,0,1726967950,12990.280277999998,57.367863810002746,53472.720605760005 2024-09-22,01:19:12.000,266,10994454,12765,0,1726967951,12990.246596449993,57.381962070001464,53472.73458 2024-09-22,01:19:13.000,266,10994454,12925,0,1726967952,12990.266805379993,57.367863810002746,53472.77650272 2024-09-22,01:19:14.000,266,10994470,13285,0,1726967953,12990.307223239994,57.38901120000082,53472.8044512 2024-09-22,01:19:15.000,266,10994464,12965,0,1726967954,12990.307223239994,57.374912940002105,53472.8044512 2024-09-22,01:19:16.000,266,10994462,12965,0,1726967955,12990.300486929998,57.374912940002105,53472.790476960006 2024-09-22,01:19:17.000,266,10994464,12965,0,1726967956,12990.287014309994,57.39606033000018,53472.76252848001 2024-09-22,01:19:18.000,266,10994465,13045,0,1726967957,12990.327432169994,57.374912940002105,53472.81143832001 2024-09-22,01:19:19.000,266,10994458,12885,0,1726967958,12990.361113719999,57.39606033000018,53472.79746408 2024-09-22,01:19:20.000,266,10994485,13005,0,1726967959,12990.340904789999,57.38901120000082,53472.839386800006 2024-09-22,01:19:21.000,266,10994403,12885,0,1726967960,12990.320695859999,57.367863810002746,53472.76252848001 2024-09-22,01:19:22.000,266,10994498,12885,0,1726967961,12990.293750619989,57.40310945999954,53472.790476960006 2024-09-22,01:19:23.000,266,10994478,12925,0,1726967962,12990.361113719999,57.38901120000082,53472.78348984001 2024-09-22,01:19:24.000,266,10994450,12765,0,1726967963,12990.354377409989,57.39606033000018,53472.82541256 2024-09-22,01:19:25.000,266,10994491,13045,0,1726967964,12990.401531579999,57.381962070001464,53472.83239968001 2024-09-22,01:19:26.000,266,10994429,12965,0,1726967965,12990.374586339989,57.39606033000018,53472.81143832001 2024-09-22,01:19:27.000,266,10994484,13285,0,1726967966,12990.39479526999,57.4101585899989,53472.84637392 2024-09-22,01:19:28.000,266,10994451,13205,0,1726967967,12990.374586339989,57.431305980004254,53472.83239968001 2024-09-22,01:19:29.000,266,10994489,13045,0,1726967968,12990.448685749994,57.4101585899989,53472.769515600005 2024-09-22,01:19:30.000,266,10994453,12845,0,1726967969,12990.47563098999,57.41720771999826,53472.88130952001 2024-09-22,01:19:31.000,266,10994506,13205,0,1726967970,12990.448685749994,57.4101585899989,53472.86733528 2024-09-22,01:19:32.000,266,10994465,13085,0,1726967971,12990.388058959994,57.45245337000233,53472.8743224 2024-09-22,01:19:33.000,266,10994442,12965,0,1726967972,12990.45542205999,57.43835511000361,53472.839386800006 2024-09-22,01:19:34.000,266,10994468,13285,0,1726967973,12990.45542205999,57.46655163000105,53472.85336104 2024-09-22,01:19:35.000,266,10994468,13285,0,1726967974,12990.47563098999,57.45950250000169,53472.90227088 2024-09-22,01:19:36.000,266,10994460,12965,0,1726967975,12990.49583991999,57.47360076000041,53472.90925800001 2024-09-22,01:19:37.000,266,10994467,12845,0,1726967976,12990.509312539994,57.45950250000169,53472.93021936001 2024-09-22,01:19:38.000,266,10994455,12845,0,1726967977,12990.509312539994,57.501797279997845,53472.888296640005 2024-09-22,01:19:39.000,266,10994485,13125,0,1726967978,12990.509312539994,57.51589554000384,53472.90227088 2024-09-22,01:19:40.000,266,10994455,12685,0,1726967979,12990.529521469995,57.51589554000384,53472.9441936 2024-09-22,01:19:41.000,266,10994448,12965,0,1726967980,12990.53625777999,57.494748149998486,53472.9441936 2024-09-22,01:19:42.000,266,10994456,13165,0,1726967981,12990.56320302,57.501797279997845,53472.88130952001 2024-09-22,01:19:43.000,266,10994453,13125,0,1726967982,12990.529521469995,57.48769901999913,53472.93021936001 2024-09-22,01:19:44.000,266,10994435,13165,0,1726967983,12990.569939329995,57.48769901999913,53472.95118072001 2024-09-22,01:19:45.000,266,10994440,12925,0,1726967984,12990.569939329995,57.50884641000448,53472.96515496 2024-09-22,01:19:46.000,266,10994480,13045,0,1726967985,12990.56320302,57.53704293000192,53472.89528376 2024-09-22,01:19:47.000,266,10994471,12885,0,1726967986,12990.57667563999,57.5229446700032,53472.97214208 2024-09-22,01:19:48.000,266,10994500,12925,0,1726967987,12990.58341195,57.5229446700032,53472.95118072001 2024-09-22,01:19:49.000,266,10994483,13125,0,1726967988,12990.64403874,57.48769901999913,53472.96515496 2024-09-22,01:19:50.000,266,10994475,12965,0,1726967989,12990.66424767,57.51589554000384,53473.00009056001 2024-09-22,01:19:51.000,266,10994457,12965,0,1726967990,12990.67772028999,57.51589554000384,53473.0140648 2024-09-22,01:19:52.000,266,10994468,13125,0,1726967991,12990.65751135999,57.5229446700032,53473.02105192 2024-09-22,01:19:53.000,266,10994418,13165,0,1726967992,12990.691192909995,57.544092060001276,53473.02803904001 2024-09-22,01:19:54.000,266,10994491,12885,0,1726967993,12990.6844566,57.5229446700032,53473.0140648 2024-09-22,01:19:55.000,266,10994452,12965,0,1726967994,12990.670983979995,57.52999380000256,53473.02803904001 2024-09-22,01:19:56.000,266,10994440,12805,0,1726967995,12990.69792921999,57.544092060001276,53473.06996176 2024-09-22,01:19:57.000,266,10994530,12885,0,1726967996,12990.71813814999,57.50884641000448,53473.083936 2024-09-22,01:19:58.000,266,10994468,12885,0,1726967997,12990.67772028999,57.5229446700032,53473.09092312 2024-09-22,01:19:59.000,266,10994438,12885,0,1726967998,12990.74508339,57.53704293000192,53473.104897360005 2024-09-22,01:20:00.000,266,10994437,13085,0,1726967999,12990.73834707999,57.551141190000635,53473.09092312 2024-09-22,01:20:01.000,266,10994462,12805,0,1726968000,12990.73834707999,57.57228857999871,53473.07694888001 2024-09-22,01:20:02.000,266,10994449,12765,0,1726968001,12990.75855600999,57.551141190000635,53473.09791024001 2024-09-22,01:20:03.000,266,10994447,13005,0,1726968002,12990.772028629995,57.57228857999871,53473.02803904001 2024-09-22,01:20:04.000,266,10994511,13125,0,1726968003,12990.812446489996,57.551141190000635,53473.104897360005 2024-09-22,01:20:05.000,266,10994468,12925,0,1726968004,12990.77876493999,57.51589554000384,53473.07694888001 2024-09-22,01:20:06.000,266,10994465,13125,0,1726968005,12990.832655419996,57.50884641000448,53473.06996176 2024-09-22,01:20:07.000,266,10994460,12965,0,1726968006,12990.832655419996,57.53704293000192,53473.055987520005 2024-09-22,01:20:08.000,266,10994436,13005,0,1726968007,12990.84612804,57.53704293000192,53473.07694888001 2024-09-22,01:20:09.000,266,10994442,12925,0,1726968008,12990.81918279999,57.51589554000384,53473.04900040001 2024-09-22,01:20:10.000,266,10994446,12845,0,1726968009,12990.852864349996,57.50884641000448,53473.04201328 2024-09-22,01:20:11.000,266,10994492,13005,0,1726968010,12990.913491139996,57.5229446700032,53473.09092312 2024-09-22,01:20:12.000,266,10994484,12965,0,1726968011,12990.90675483,57.544092060001276,53473.07694888001 2024-09-22,01:20:13.000,266,10994413,12885,0,1726968012,12990.940436379991,57.551141190000635,53473.09092312 2024-09-22,01:20:14.000,266,10994439,12885,0,1726968013,12990.953908999996,57.52999380000256,53473.06297464 2024-09-22,01:20:15.000,266,10994520,13085,0,1726968014,12990.974117929996,57.52999380000256,53473.06996176 2024-09-22,01:20:16.000,266,10994475,13005,0,1726968015,12990.960645309991,57.5229446700032,53473.09092312 2024-09-22,01:20:17.000,266,10994437,12965,0,1726968016,12990.994326859996,57.50884641000448,53473.083936 2024-09-22,01:20:18.000,266,10994417,12965,0,1726968017,12990.994326859996,57.494748149998486,53473.09092312 2024-09-22,01:20:19.000,266,10994445,13085,0,1726968018,12990.994326859996,57.51589554000384,53473.09092312 2024-09-22,01:20:20.000,266,10994484,13245,0,1726968019,12991.001063169992,57.50884641000448,53473.153807200004 2024-09-22,01:20:21.000,266,10994481,12725,0,1726968020,12991.034744719997,57.494748149998486,53473.11887160001 2024-09-22,01:20:22.000,266,10994427,12925,0,1726968021,12991.014535789996,57.46655163000105,53473.09791024001 2024-09-22,01:20:23.000,266,10994464,13005,0,1726968022,12991.034744719997,57.45950250000169,53473.13983296 2024-09-22,01:20:24.000,266,10994433,12885,0,1726968023,12991.095371509997,57.45245337000233,53473.11887160001 2024-09-22,01:20:25.000,266,10994466,13125,0,1726968024,12991.041481029992,57.43835511000361,53473.11188448 2024-09-22,01:20:26.000,266,10994474,13085,0,1726968025,12991.054953649997,57.45245337000233,53473.174768560006 2024-09-22,01:20:27.000,266,10994449,12925,0,1726968026,12991.061689959992,57.424256850004895,53473.11887160001 2024-09-22,01:20:28.000,266,10994411,12925,0,1726968027,12991.081898889992,57.431305980004254,53473.104897360005 2024-09-22,01:20:29.000,266,10994446,12965,0,1726968028,12991.088635200002,57.4101585899989,53473.12585872001 2024-09-22,01:20:30.000,266,10994464,12845,0,1726968029,12991.081898889992,57.431305980004254,53473.18175568 2024-09-22,01:20:31.000,266,10994473,13205,0,1726968030,12991.081898889992,57.40310945999954,53473.20271704 2024-09-22,01:20:32.000,266,10994457,12925,0,1726968031,12991.102107819992,57.40310945999954,53473.20970416 2024-09-22,01:20:33.000,266,10994427,12965,0,1726968032,12991.081898889992,57.38901120000082,53473.174768560006 2024-09-22,01:20:34.000,266,10994468,13005,0,1726968033,12991.068426270002,57.40310945999954,53473.16778144001 2024-09-22,01:20:35.000,266,10994491,12885,0,1726968034,12991.075162579997,57.38901120000082,53473.174768560006 2024-09-22,01:20:36.000,266,10994454,13085,0,1726968035,12991.075162579997,57.38901120000082,53473.16079432 2024-09-22,01:20:37.000,266,10994473,13005,0,1726968036,12991.129053060002,57.4101585899989,53473.23066552 2024-09-22,01:20:38.000,266,10994438,13165,0,1726968037,12991.075162579997,57.40310945999954,53473.21669128001 2024-09-22,01:20:39.000,266,10994432,13165,0,1726968038,12991.108844130002,57.39606033000018,53473.21669128001 2024-09-22,01:20:40.000,266,10994491,13005,0,1726968039,12991.081898889992,57.4101585899989,53473.16778144001 2024-09-22,01:20:41.000,266,10994472,12725,0,1726968040,12991.068426270002,57.381962070001464,53473.25162688 2024-09-22,01:20:42.000,266,10994469,12845,0,1726968041,12991.054953649997,57.41720771999826,53473.19572992001 2024-09-22,01:20:43.000,266,10994435,13045,0,1726968042,12991.041481029992,57.44540424000297,53473.1887428 2024-09-22,01:20:44.000,266,10994463,12965,0,1726968043,12991.034744719997,57.46655163000105,53473.20271704 2024-09-22,01:20:45.000,266,10994505,13165,0,1726968044,12990.994326859996,57.45950250000169,53473.13983296 2024-09-22,01:20:46.000,266,10994491,13005,0,1726968045,12991.007799480001,57.47360076000041,53473.18175568 2024-09-22,01:20:47.000,266,10994507,13285,0,1726968046,12990.947172690001,57.51589554000384,53473.223678400005 2024-09-22,01:20:48.000,266,10994450,13165,0,1726968047,12990.947172690001,57.5229446700032,53473.26560112001 2024-09-22,01:20:49.000,266,10994485,13125,0,1726968048,12990.947172690001,57.50884641000448,53473.20970416 2024-09-22,01:20:50.000,266,10994506,13205,0,1726968049,12990.90675483,57.53704293000192,53473.21669128001 2024-09-22,01:20:51.000,266,10994445,13005,0,1726968050,12990.893282209996,57.5229446700032,53473.13983296 2024-09-22,01:20:52.000,266,10994441,13005,0,1726968051,12990.913491139996,57.57933770999807,53473.18175568 2024-09-22,01:20:53.000,266,10994481,12845,0,1726968052,12990.913491139996,57.57228857999871,53473.18175568 2024-09-22,01:20:54.000,266,10994483,12925,0,1726968053,12990.90675483,57.551141190000635,53473.1887428 2024-09-22,01:20:55.000,266,10994450,12965,0,1726968054,12990.926963760001,57.58638684000471,53473.18175568 2024-09-22,01:20:56.000,266,10994494,13125,0,1726968055,12990.879809589991,57.58638684000471,53473.11188448 2024-09-22,01:20:57.000,266,10994452,13085,0,1726968056,12990.893282209996,57.593435970004066,53473.16079432 2024-09-22,01:20:58.000,266,10994503,13045,0,1726968057,12990.926963760001,57.593435970004066,53473.153807200004 2024-09-22,01:20:59.000,266,10994505,12965,0,1726968058,12990.926963760001,57.600485100003425,53473.14682008001 2024-09-22,01:21:00.000,266,10994505,12925,0,1726968059,12990.974117929996,57.57933770999807,53473.20271704 2024-09-22,01:21:01.000,266,10994489,12885,0,1726968060,12990.926963760001,57.593435970004066,53473.12585872001 2024-09-22,01:21:02.000,266,10994461,13125,0,1726968061,12990.967381620001,57.57228857999871,53473.153807200004 2024-09-22,01:21:03.000,266,10994446,12845,0,1726968062,12990.994326859996,57.57933770999807,53473.153807200004 2024-09-22,01:21:04.000,266,10994531,13005,0,1726968063,12991.001063169992,57.544092060001276,53473.1887428 2024-09-22,01:21:05.000,266,10994498,13005,0,1726968064,12991.001063169992,57.56523944999935,53473.11887160001 2024-09-22,01:21:06.000,266,10994486,12845,0,1726968065,12991.048217340001,57.551141190000635,53473.11887160001 2024-09-22,01:21:07.000,266,10994482,13165,0,1726968066,12991.014535789996,57.53704293000192,53473.16778144001 2024-09-22,01:21:08.000,266,10994498,13045,0,1726968067,12991.034744719997,57.5229446700032,53473.153807200004 2024-09-22,01:21:09.000,266,10994504,13045,0,1726968068,12991.095371509997,57.494748149998486,53473.11188448 2024-09-22,01:21:10.000,266,10994436,12965,0,1726968069,12991.108844130002,57.48769901999913,53473.09092312 2024-09-22,01:21:11.000,266,10994495,13005,0,1726968070,12991.129053060002,57.501797279997845,53473.11887160001 2024-09-22,01:21:12.000,266,10994489,12765,0,1726968071,12991.122316749992,57.46655163000105,53473.14682008001 2024-09-22,01:21:13.000,266,10994434,12885,0,1726968072,12991.176207229997,57.44540424000297,53473.14682008001 2024-09-22,01:21:14.000,266,10994508,12885,0,1726968073,12991.162734609992,57.45245337000233,53473.174768560006 2024-09-22,01:21:15.000,266,10994448,13285,0,1726968074,12991.203152469992,57.44540424000297,53473.13983296 2024-09-22,01:21:16.000,266,10994512,12845,0,1726968075,12991.203152469992,57.4101585899989,53473.13983296 2024-09-22,01:21:17.000,266,10994462,13045,0,1726968076,12991.169470920002,57.424256850004895,53473.174768560006 2024-09-22,01:21:18.000,266,10994519,13125,0,1726968077,12991.203152469992,57.41720771999826,53473.13983296 2024-09-22,01:21:19.000,266,10994535,12965,0,1726968078,12991.196416159997,57.4101585899989,53473.14682008001 2024-09-22,01:21:20.000,266,10994513,13125,0,1726968079,12991.263779259993,57.40310945999954,53473.12585872001 2024-09-22,01:21:21.000,266,10994485,12925,0,1726968080,12991.243570329993,57.431305980004254,53473.1887428 2024-09-22,01:21:22.000,266,10994483,12805,0,1726968081,12991.263779259993,57.44540424000297,53473.153807200004 2024-09-22,01:21:23.000,266,10994486,12965,0,1726968082,12991.243570329993,57.431305980004254,53473.153807200004 2024-09-22,01:21:24.000,266,10994473,12805,0,1726968083,12991.263779259993,57.43835511000361,53473.13284584 2024-09-22,01:21:25.000,266,10994460,13085,0,1726968084,12991.263779259993,57.41720771999826,53473.153807200004 2024-09-22,01:21:26.000,266,10994535,12845,0,1726968085,12991.257042949997,57.431305980004254,53473.083936 2024-09-22,01:21:27.000,266,10994519,12965,0,1726968086,12991.257042949997,57.45245337000233,53473.12585872001 2024-09-22,01:21:28.000,266,10994488,13005,0,1726968087,12991.243570329993,57.48769901999913,53473.09791024001 2024-09-22,01:21:29.000,266,10994485,13285,0,1726968088,12991.243570329993,57.501797279997845,53473.14682008001 2024-09-22,01:21:30.000,266,10994492,12565,0,1726968089,12991.223361399992,57.50884641000448,53473.16079432 2024-09-22,01:21:31.000,266,10994512,12765,0,1726968090,12991.176207229997,57.501797279997845,53473.09092312 2024-09-22,01:21:32.000,266,10994510,12765,0,1726968091,12991.129053060002,57.494748149998486,53473.153807200004 2024-09-22,01:21:33.000,266,10994455,13045,0,1726968092,12991.122316749992,57.51589554000384,53473.14682008001 2024-09-22,01:21:34.000,266,10994507,12805,0,1726968093,12991.142525679992,57.51589554000384,53473.13284584 2024-09-22,01:21:35.000,266,10994470,12925,0,1726968094,12991.115580439997,57.5229446700032,53473.16778144001 2024-09-22,01:21:36.000,266,10994477,12885,0,1726968095,12991.095371509997,57.50884641000448,53473.12585872001 2024-09-22,01:21:37.000,266,10994482,12885,0,1726968096,12991.061689959992,57.47360076000041,53473.07694888001 2024-09-22,01:21:38.000,266,10994479,13005,0,1726968097,12991.028008410001,57.45245337000233,53473.13284584 2024-09-22,01:21:39.000,266,10994510,13045,0,1726968098,12991.028008410001,57.43835511000361,53473.07694888001 2024-09-22,01:21:40.000,266,10994477,13125,0,1726968099,12991.048217340001,57.41720771999826,53473.104897360005 2024-09-22,01:21:41.000,266,10994438,12965,0,1726968100,12990.994326859996,57.424256850004895,53473.04900040001 2024-09-22,01:21:42.000,266,10994424,12805,0,1726968101,12990.994326859996,57.424256850004895,53473.09092312 2024-09-22,01:21:43.000,266,10994483,12805,0,1726968102,12991.014535789996,57.381962070001464,53473.06297464 2024-09-22,01:21:44.000,266,10994471,12925,0,1726968103,12990.980854239991,57.381962070001464,53473.04201328 2024-09-22,01:21:45.000,266,10994472,12965,0,1726968104,12991.014535789996,57.367863810002746,53473.055987520005 2024-09-22,01:21:46.000,266,10994503,13005,0,1726968105,12990.980854239991,57.33966728999803,53473.03502616 2024-09-22,01:21:47.000,266,10994464,13005,0,1726968106,12990.994326859996,57.332618159998674,53473.07694888001 2024-09-22,01:21:48.000,266,10994477,13005,0,1726968107,12990.974117929996,57.34671642000467,53473.02803904001 2024-09-22,01:21:49.000,266,10994480,13005,0,1726968108,12990.967381620001,57.325569029999315,53473.04201328 2024-09-22,01:21:50.000,266,10994461,12925,0,1726968109,12991.001063169992,57.29737251000188,53473.06297464 2024-09-22,01:21:51.000,266,10994439,12845,0,1726968110,12990.994326859996,57.24802859999909,53473.083936 2024-09-22,01:21:52.000,266,10994467,12925,0,1726968111,12990.994326859996,57.29032338000252,53473.02803904001 2024-09-22,01:21:53.000,266,10994470,12845,0,1726968112,12990.987590550001,57.29032338000252,53473.04900040001 2024-09-22,01:21:54.000,266,10994483,12885,0,1726968113,12990.953908999996,57.29737251000188,53473.02803904001 2024-09-22,01:21:55.000,266,10994495,13125,0,1726968114,12990.960645309991,57.28327425000316,53472.937206480005 2024-09-22,01:21:56.000,266,10994453,12965,0,1726968115,12991.001063169992,57.29032338000252,53472.986116320004 2024-09-22,01:21:57.000,266,10994456,12925,0,1726968116,12990.994326859996,57.2762251200038,53472.986116320004 2024-09-22,01:21:58.000,266,10994434,12845,0,1726968117,12991.014535789996,57.29737251000188,53472.986116320004 2024-09-22,01:21:59.000,266,10994463,12885,0,1726968118,12991.001063169992,57.29032338000252,53472.95118072001 2024-09-22,01:22:00.000,266,10994453,12765,0,1726968119,12990.980854239991,57.26917599000444,53472.986116320004 2024-09-22,01:22:01.000,266,10994459,13125,0,1726968120,12990.967381620001,57.3114707700006,53472.95118072001 2024-09-22,01:22:02.000,266,10994459,12965,0,1726968121,12990.960645309991,57.28327425000316,53472.96515496 2024-09-22,01:22:03.000,266,10994472,12765,0,1726968122,12990.953908999996,57.30442164000124,53473.00009056001 2024-09-22,01:22:04.000,266,10994500,13005,0,1726968123,12990.933700069996,57.29737251000188,53473.0140648 2024-09-22,01:22:05.000,266,10994497,12765,0,1726968124,12990.960645309991,57.25507772999845,53472.97214208 2024-09-22,01:22:06.000,266,10994502,12765,0,1726968125,12990.960645309991,57.30442164000124,53472.96515496 2024-09-22,01:22:07.000,266,10994436,13245,0,1726968126,12990.967381620001,57.2762251200038,53472.96515496 2024-09-22,01:22:08.000,266,10994458,13125,0,1726968127,12990.940436379991,57.25507772999845,53472.96515496 2024-09-22,01:22:09.000,266,10994507,13165,0,1726968128,12990.926963760001,57.23393034000037,53472.986116320004 2024-09-22,01:22:10.000,266,10994490,12885,0,1726968129,12990.90675483,57.21278295000229,53472.95118072001 2024-09-22,01:22:11.000,266,10994434,12805,0,1726968130,12990.933700069996,57.23393034000037,53472.95118072001 2024-09-22,01:22:12.000,266,10994446,12845,0,1726968131,12990.8865459,57.22688121000101,53472.95118072001 2024-09-22,01:22:13.000,266,10994513,13165,0,1726968132,12990.940436379991,57.17753729999822,53472.986116320004 2024-09-22,01:22:14.000,266,10994475,13245,0,1726968133,12990.947172690001,57.191635560004215,53473.007077680006 2024-09-22,01:22:15.000,266,10994453,12965,0,1726968134,12990.960645309991,57.191635560004215,53473.02105192 2024-09-22,01:22:16.000,266,10994448,12965,0,1726968135,12990.933700069996,57.191635560004215,53472.99310344 2024-09-22,01:22:17.000,266,10994457,12925,0,1726968136,12990.947172690001,57.156389910000144,53473.007077680006 2024-09-22,01:22:18.000,266,10994471,13045,0,1726968137,12990.947172690001,57.149340780000784,53472.97214208 2024-09-22,01:22:19.000,266,10994432,12925,0,1726968138,12990.947172690001,57.17753729999822,53472.9441936 2024-09-22,01:22:20.000,266,10994469,12965,0,1726968139,12990.967381620001,57.11409513000399,53472.90925800001 2024-09-22,01:22:21.000,266,10994471,12805,0,1726968140,12990.960645309991,57.135242520002066,53472.90227088 2024-09-22,01:22:22.000,266,10994447,13005,0,1726968141,12990.947172690001,57.092947739998635,53472.95118072001 2024-09-22,01:22:23.000,266,10994457,13045,0,1726968142,12990.953908999996,57.085898609999276,53472.958167840006 2024-09-22,01:22:24.000,266,10994445,13085,0,1726968143,12991.021272099992,57.099996869997995,53473.02105192 2024-09-22,01:22:25.000,266,10994449,12685,0,1726968144,12991.054953649997,57.11409513000399,53472.99310344 2024-09-22,01:22:26.000,266,10994475,12925,0,1726968145,12991.102107819992,57.092947739998635,53473.00009056001 2024-09-22,01:22:27.000,266,10994466,13045,0,1726968146,12991.048217340001,57.099996869997995,53472.96515496 2024-09-22,01:22:28.000,266,10994414,12925,0,1726968147,12991.075162579997,57.07884947999992,53472.97912920001 2024-09-22,01:22:29.000,266,10994401,12805,0,1726968148,12991.122316749992,57.05770209000184,53473.02105192 2024-09-22,01:22:30.000,266,10994487,12765,0,1726968149,12991.149261990002,57.085898609999276,53472.958167840006 2024-09-22,01:22:31.000,266,10994464,12885,0,1726968150,12991.196416159997,57.07180035000056,53472.97912920001 2024-09-22,01:22:32.000,266,10994416,12965,0,1726968151,12991.149261990002,57.07180035000056,53472.97214208 2024-09-22,01:22:33.000,266,10994478,12965,0,1726968152,12991.209888780002,57.02245643999777,53472.97214208 2024-09-22,01:22:34.000,266,10994458,13045,0,1726968153,12991.230097710002,57.0647512200012,53472.99310344 2024-09-22,01:22:35.000,266,10994474,13085,0,1726968154,12991.223361399992,57.05065296000248,53472.9441936 2024-09-22,01:22:36.000,266,10994419,12845,0,1726968155,12991.250306640002,57.03655470000376,53472.97912920001 2024-09-22,01:22:37.000,266,10994424,13165,0,1726968156,12991.297460809998,57.03655470000376,53472.937206480005 2024-09-22,01:22:38.000,266,10994478,13125,0,1726968157,12991.243570329993,57.02245643999777,53472.9441936 2024-09-22,01:22:39.000,266,10994437,13005,0,1726968158,12991.283988189993,57.01540730999841,53472.95118072001 2024-09-22,01:22:40.000,266,10994410,12965,0,1726968159,12991.324406049993,57.0295055700044,53472.986116320004 2024-09-22,01:22:41.000,266,10994483,12645,0,1726968160,12991.304197119993,57.03655470000376,53473.0140648 2024-09-22,01:22:42.000,266,10994428,12845,0,1726968161,12991.317669739998,57.02245643999777,53472.986116320004 2024-09-22,01:22:43.000,266,10994468,13045,0,1726968162,12991.337878669998,57.0295055700044,53473.00009056001 2024-09-22,01:22:44.000,266,10994461,12965,0,1726968163,12991.351351290003,57.05065296000248,53472.958167840006 2024-09-22,01:22:45.000,266,10994511,13045,0,1726968164,12991.344614979993,57.02245643999777,53473.04201328 2024-09-22,01:22:46.000,266,10994443,12965,0,1726968165,12991.371560219988,57.05770209000184,53473.02105192 2024-09-22,01:22:47.000,266,10994400,12885,0,1726968166,12991.351351290003,57.02245643999777,53473.04201328 2024-09-22,01:22:48.000,266,10994479,13085,0,1726968167,12991.378296529998,56.99425992000033,53473.02803904001 2024-09-22,01:22:49.000,266,10994435,12925,0,1726968168,12991.411978079988,57.05065296000248,53473.007077680006 2024-09-22,01:22:50.000,266,10994455,13005,0,1726968169,12991.418714389998,57.03655470000376,53473.04201328 2024-09-22,01:22:51.000,266,10994461,13005,0,1726968170,12991.445659629993,57.00130904999969,53473.055987520005 2024-09-22,01:22:52.000,266,10994460,13005,0,1726968171,12991.445659629993,57.01540730999841,53473.083936 2024-09-22,01:22:53.000,266,10994431,13005,0,1726968172,12991.465868559993,57.00130904999969,53473.04201328 2024-09-22,01:22:54.000,266,10994476,13125,0,1726968173,12991.492813799989,56.973112530002254,53473.04201328 2024-09-22,01:22:55.000,266,10994478,12805,0,1726968174,12991.539967969999,56.98016166000161,53473.055987520005 2024-09-22,01:22:56.000,266,10994413,13085,0,1726968175,12991.526495349994,57.01540730999841,53473.055987520005 2024-09-22,01:22:57.000,266,10994429,13365,0,1726968176,12991.526495349994,57.00835817999905,53473.04900040001 2024-09-22,01:22:58.000,266,10994426,13045,0,1726968177,12991.553440589989,56.966063400002895,53473.09092312 2024-09-22,01:22:59.000,266,10994503,12885,0,1726968178,12991.580385829999,56.98016166000161,53473.104897360005 2024-09-22,01:23:00.000,266,10994427,13045,0,1726968179,12991.580385829999,56.93786687999818,53473.09791024001 2024-09-22,01:23:01.000,266,10994433,13005,0,1726968180,12991.627539999994,56.93786687999818,53473.07694888001 2024-09-22,01:23:02.000,266,10994415,12885,0,1726968181,12991.661221549999,56.916719490000105,53473.153807200004 2024-09-22,01:23:03.000,266,10994478,12925,0,1726968182,12991.68143048,56.923768619999464,53473.13284584 2024-09-22,01:23:04.000,266,10994431,12805,0,1726968183,12991.72184834,56.87442471000395,53473.13284584 2024-09-22,01:23:05.000,266,10994467,12885,0,1726968184,12991.74205727,56.88147384000331,53473.13284584 2024-09-22,01:23:06.000,266,10994464,13045,0,1726968185,12991.80268406,56.923768619999464,53473.16778144001 2024-09-22,01:23:07.000,266,10994447,12925,0,1726968186,12991.789211439995,56.88852297000267,53473.09791024001 2024-09-22,01:23:08.000,266,10994419,12925,0,1726968187,12991.809420369995,56.86737558000459,53473.12585872001 2024-09-22,01:23:09.000,266,10994445,13045,0,1726968188,12991.85657453999,56.8532773199986,53473.13284584 2024-09-22,01:23:10.000,266,10994459,12805,0,1726968189,12991.86331085,56.88852297000267,53473.13983296 2024-09-22,01:23:11.000,266,10994447,12925,0,1726968190,12991.890256089995,56.89557210000203,53473.19572992001 2024-09-22,01:23:12.000,266,10994449,12885,0,1726968191,12991.930673949995,56.909670360000746,53473.20271704 2024-09-22,01:23:13.000,266,10994464,12965,0,1726968192,12991.930673949995,56.87442471000395,53473.14682008001 2024-09-22,01:23:14.000,266,10994451,13005,0,1726968193,12991.92393764,56.90262123000139,53473.19572992001 2024-09-22,01:23:15.000,266,10994473,13005,0,1726968194,12991.9643555,56.89557210000203,53473.19572992001 2024-09-22,01:23:16.000,266,10994426,12845,0,1726968195,12991.98456443,56.89557210000203,53473.21669128001 2024-09-22,01:23:17.000,266,10994441,13125,0,1726968196,12992.051927529996,56.923768619999464,53473.1887428 2024-09-22,01:23:18.000,266,10994485,12965,0,1726968197,12992.132763249996,56.923768619999464,53473.28656248001 2024-09-22,01:23:19.000,266,10994422,13005,0,1726968198,12992.112554319996,56.923768619999464,53473.27957536 2024-09-22,01:23:20.000,266,10994475,12925,0,1726968199,12992.166444800001,56.959014270003536,53473.30053672 2024-09-22,01:23:21.000,266,10994444,12805,0,1726968200,12992.139499559991,56.966063400002895,53473.321498080004 2024-09-22,01:23:22.000,266,10994448,12965,0,1726968201,12992.186653730001,56.93786687999818,53473.30752384 2024-09-22,01:23:23.000,266,10994450,13125,0,1726968202,12992.206862660001,56.973112530002254,53473.28656248001 2024-09-22,01:23:24.000,266,10994419,13005,0,1726968203,12992.267489450001,56.959014270003536,53473.35643368 2024-09-22,01:23:25.000,266,10994438,13165,0,1726968204,12992.267489450001,56.959014270003536,53473.37040792 2024-09-22,01:23:26.000,266,10994426,13085,0,1726968205,12992.328116240002,56.98721079000097,53473.391369280005 2024-09-22,01:23:27.000,266,10994476,12885,0,1726968206,12992.328116240002,56.973112530002254,53473.34944656 2024-09-22,01:23:28.000,266,10994477,12925,0,1726968207,12992.341588859992,56.98016166000161,53473.37739504 2024-09-22,01:23:29.000,266,10994427,13045,0,1726968208,12992.334852549997,56.959014270003536,53473.37739504 2024-09-22,01:23:30.000,266,10994515,13125,0,1726968209,12992.314643619997,56.95196514000418,53473.38438216001 2024-09-22,01:23:31.000,266,10994470,12925,0,1726968210,12992.348325170002,56.966063400002895,53473.40534352 2024-09-22,01:23:32.000,266,10994473,12965,0,1726968211,12992.355061479997,56.959014270003536,53473.42630488 2024-09-22,01:23:33.000,266,10994400,12885,0,1726968212,12992.388743030002,56.966063400002895,53473.41931776 2024-09-22,01:23:34.000,266,10994476,12925,0,1726968213,12992.442633509992,56.98016166000161,53473.46124048001 2024-09-22,01:23:35.000,266,10994402,13045,0,1726968214,12992.476315059997,56.966063400002895,53473.48220184001 2024-09-22,01:23:36.000,266,10994434,12885,0,1726968215,12992.483051369993,56.94491601000482,53473.55207304001 2024-09-22,01:23:37.000,266,10994484,13125,0,1726968216,12992.516732919998,56.95196514000418,53473.52412456 2024-09-22,01:23:38.000,266,10994464,12845,0,1726968217,12992.503260299993,56.959014270003536,53473.489188960004 2024-09-22,01:23:39.000,266,10994479,12925,0,1726968218,12992.557150779998,56.95196514000418,53473.510150320006 2024-09-22,01:23:40.000,266,10994417,12885,0,1726968219,12992.563887089993,56.973112530002254,53473.56604728 2024-09-22,01:23:41.000,266,10994445,13005,0,1726968220,12992.516732919998,56.98016166000161,53473.51713744 2024-09-22,01:23:42.000,266,10994490,13125,0,1726968221,12992.577359709998,56.973112530002254,53473.5380988 2024-09-22,01:23:43.000,266,10994454,12965,0,1726968222,12992.584096019993,56.973112530002254,53473.59399576 2024-09-22,01:23:44.000,266,10994466,13085,0,1726968223,12992.597568639998,56.98016166000161,53473.60098288001 2024-09-22,01:23:45.000,266,10994508,13085,0,1726968224,12992.597568639998,56.99425992000033,53473.607970000005 2024-09-22,01:23:46.000,266,10994547,13085,0,1726968225,12992.644722809993,57.01540730999841,53473.60098288001 2024-09-22,01:23:47.000,266,10994458,13085,0,1726968226,12992.631250189988,57.02245643999777,53473.607970000005 2024-09-22,01:23:48.000,266,10994458,13205,0,1726968227,12992.624513879993,57.02245643999777,53473.59399576 2024-09-22,01:23:49.000,266,10994472,12765,0,1726968228,12992.658195429998,57.05065296000248,53473.69181544 2024-09-22,01:23:50.000,266,10994511,12925,0,1726968229,12992.637986499998,57.092947739998635,53473.68482832 2024-09-22,01:23:51.000,266,10994468,12845,0,1726968230,12992.664931739993,57.085898609999276,53473.6429056 2024-09-22,01:23:52.000,266,10994461,13165,0,1726968231,12992.658195429998,57.149340780000784,53473.726751040005 2024-09-22,01:23:53.000,266,10994463,13165,0,1726968232,12992.664931739993,57.092947739998635,53473.69181544 2024-09-22,01:23:54.000,266,10994442,12765,0,1726968233,12992.664931739993,57.10704600000463,53473.68482832 2024-09-22,01:23:55.000,266,10994449,12805,0,1726968234,12992.644722809993,57.092947739998635,53473.677841200006 2024-09-22,01:23:56.000,266,10994478,13045,0,1726968235,12992.658195429998,57.12114426000335,53473.69181544 2024-09-22,01:23:57.000,266,10994485,13085,0,1726968236,12992.698613289998,57.12819339000271,53473.68482832 2024-09-22,01:23:58.000,266,10994449,12765,0,1726968237,12992.705349599993,57.135242520002066,53473.67085408001 2024-09-22,01:23:59.000,266,10994495,13005,0,1726968238,12992.725558529994,57.149340780000784,53473.677841200006 2024-09-22,01:24:00.000,266,10994468,13125,0,1726968239,12992.718822219998,57.135242520002066,53473.656879840004 2024-09-22,01:24:01.000,266,10994467,12925,0,1726968240,12992.752503769989,57.17048816999886,53473.69880256001 2024-09-22,01:24:02.000,266,10994522,12965,0,1726968241,12992.779449009999,57.17753729999822,53473.726751040005 2024-09-22,01:24:03.000,266,10994451,12925,0,1726968242,12992.792921629989,57.135242520002066,53473.68482832 2024-09-22,01:24:04.000,266,10994467,13085,0,1726968243,12992.806394249994,57.17048816999886,53473.75469952 2024-09-22,01:24:05.000,266,10994450,12925,0,1726968244,12992.85354841999,57.17048816999886,53473.775660880005 2024-09-22,01:24:06.000,266,10994497,13005,0,1726968245,12992.840075799999,57.149340780000784,53473.74771240001 2024-09-22,01:24:07.000,266,10994454,13045,0,1726968246,12992.867021039994,57.17753729999822,53473.76168664 2024-09-22,01:24:08.000,266,10994465,13005,0,1726968247,12992.83333948999,57.17048816999886,53473.7127768 2024-09-22,01:24:09.000,266,10994503,13005,0,1726968248,12992.907438899994,57.12819339000271,53473.67085408001 2024-09-22,01:24:10.000,266,10994476,13005,0,1726968249,12992.988274619995,57.12819339000271,53473.73373816 2024-09-22,01:24:11.000,266,10994454,12765,0,1726968250,12992.99501092999,57.12819339000271,53473.75469952 2024-09-22,01:24:12.000,266,10994443,12845,0,1726968251,12993.05563771999,57.10704600000463,53473.78963512001 2024-09-22,01:24:13.000,266,10994479,12725,0,1726968252,12993.069110339995,57.12114426000335,53473.74072528 2024-09-22,01:24:14.000,266,10994470,13005,0,1726968253,12993.089319269995,57.135242520002066,53473.76168664 2024-09-22,01:24:15.000,266,10994483,12725,0,1726968254,12993.08258296,57.12114426000335,53473.73373816 2024-09-22,01:24:16.000,266,10994473,13125,0,1726968255,12993.12300082,57.11409513000399,53473.782648 2024-09-22,01:24:17.000,266,10994457,12805,0,1726968256,12993.19710022999,57.12114426000335,53473.80360936 2024-09-22,01:24:18.000,266,10994464,12925,0,1726968257,12993.19710022999,57.135242520002066,53473.79662224001 2024-09-22,01:24:19.000,266,10994448,13085,0,1726968258,12993.20383654,57.12819339000271,53473.85950632 2024-09-22,01:24:20.000,266,10994441,12965,0,1726968259,12993.230781779996,57.149340780000784,53473.85950632 2024-09-22,01:24:21.000,266,10994437,12925,0,1726968260,12993.230781779996,57.142291650001425,53473.81758360001 2024-09-22,01:24:22.000,266,10994449,12925,0,1726968261,12993.291408569996,57.156389910000144,53473.87348056 2024-09-22,01:24:23.000,266,10994487,12965,0,1726968262,12993.311617499996,57.142291650001425,53473.88046768 2024-09-22,01:24:24.000,266,10994485,12765,0,1726968263,12993.338562739991,57.12819339000271,53473.81758360001 2024-09-22,01:24:25.000,266,10994465,12765,0,1726968264,12993.378980599991,57.12819339000271,53473.87348056 2024-09-22,01:24:26.000,266,10994455,12925,0,1726968265,12993.385716910001,57.1634390399995,53473.93636464001 2024-09-22,01:24:27.000,266,10994481,13005,0,1726968266,12993.392453219996,57.17048816999886,53473.93636464001 2024-09-22,01:24:28.000,266,10994490,13005,0,1726968267,12993.412662149996,57.156389910000144,53473.894441920005 2024-09-22,01:24:29.000,266,10994461,12845,0,1726968268,12993.432871079996,57.149340780000784,53473.98527448001 2024-09-22,01:24:30.000,266,10994450,13045,0,1726968269,12993.500234179992,57.135242520002066,53473.97130024 2024-09-22,01:24:31.000,266,10994440,12645,0,1726968270,12993.506970490002,57.149340780000784,53473.95732600001 2024-09-22,01:24:32.000,266,10994484,13085,0,1726968271,12993.506970490002,57.149340780000784,53473.95732600001 2024-09-22,01:24:33.000,266,10994448,13085,0,1726968272,12993.581069899992,57.142291650001425,53473.9223904 2024-09-22,01:24:34.000,266,10994476,13125,0,1726968273,12993.567597280002,57.156389910000144,53473.95033888 2024-09-22,01:24:35.000,266,10994458,12845,0,1726968274,12993.601278829992,57.1634390399995,53473.92937752 2024-09-22,01:24:36.000,266,10994492,12965,0,1726968275,12993.574333589997,57.1634390399995,53473.98527448001 2024-09-22,01:24:37.000,266,10994477,12885,0,1726968276,12993.614751449997,57.12819339000271,53473.99924872 2024-09-22,01:24:38.000,266,10994452,12765,0,1726968277,12993.594542519997,57.1634390399995,53473.96431312001 2024-09-22,01:24:39.000,266,10994482,12805,0,1726968278,12993.641696689992,57.191635560004215,53474.013222960006 2024-09-22,01:24:40.000,266,10994473,12925,0,1726968279,12993.688850860002,57.184586430004856,53473.98527448001 2024-09-22,01:24:41.000,266,10994455,12605,0,1726968280,12993.614751449997,57.17753729999822,53473.98527448001 2024-09-22,01:24:42.000,266,10994466,12965,0,1726968281,12993.634960379997,57.20573382000293,53473.99924872 2024-09-22,01:24:43.000,266,10994508,12725,0,1726968282,12993.628224070002,57.22688121000101,53474.05514568001 2024-09-22,01:24:44.000,266,10994462,12765,0,1726968283,12993.661905619992,57.23393034000037,53474.04815856 2024-09-22,01:24:45.000,266,10994493,13005,0,1726968284,12993.655169309997,57.24097946999973,53474.013222960006 2024-09-22,01:24:46.000,266,10994491,13085,0,1726968285,12993.655169309997,57.23393034000037,53474.0970684 2024-09-22,01:24:47.000,266,10994449,13205,0,1726968286,12993.682114549993,57.26212685999781,53474.04815856 2024-09-22,01:24:48.000,266,10994437,12805,0,1726968287,12993.661905619992,57.24802859999909,53474.062132800005 2024-09-22,01:24:49.000,266,10994454,13165,0,1726968288,12993.736005029998,57.24802859999909,53474.04815856 2024-09-22,01:24:50.000,266,10994468,13285,0,1726968289,12993.702323479993,57.25507772999845,53474.06911992 2024-09-22,01:24:52.000,266,10994462,13005,0,1726968291,12993.668641930002,57.22688121000101,53474.02021008 2024-09-22,01:24:52.000,266,10994462,12885,0,1726968291,12993.688850860002,57.23393034000037,53474.07610704 2024-09-22,01:24:53.000,266,10994478,12805,0,1726968292,12993.682114549993,57.24802859999909,53474.03418432001 2024-09-22,01:24:54.000,266,10994472,12805,0,1726968293,12993.709059790002,57.24097946999973,53474.06911992 2024-09-22,01:24:55.000,266,10994457,13205,0,1726968294,12993.695587169997,57.2762251200038,53474.09008128 2024-09-22,01:24:56.000,266,10994486,12925,0,1726968295,12993.702323479993,57.23393034000037,53474.09008128 2024-09-22,01:24:57.000,266,10994495,12925,0,1726968296,12993.749477650003,57.21983208000165,53474.14597824 2024-09-22,01:24:58.000,266,10994463,13005,0,1726968297,12993.729268720002,57.191635560004215,53474.09008128 2024-09-22,01:24:59.000,266,10994503,12805,0,1726968298,12993.762950269993,57.22688121000101,53474.10405552001 2024-09-22,01:25:00.000,266,10994472,12885,0,1726968299,12993.736005029998,57.23393034000037,53474.08309416001 2024-09-22,01:25:01.000,266,10994460,13125,0,1726968300,12993.736005029998,57.24802859999909,53474.10405552001 2024-09-22,01:25:02.000,266,10994464,12885,0,1726968301,12993.736005029998,57.198684690003574,53474.13899112 2024-09-22,01:25:03.000,266,10994462,12965,0,1726968302,12993.762950269993,57.24097946999973,53474.11802976 2024-09-22,01:25:04.000,266,10994491,13005,0,1726968303,12993.769686580003,57.20573382000293,53474.159952480004 2024-09-22,01:25:05.000,266,10994486,12925,0,1726968304,12993.803368129993,57.21278295000229,53474.14597824 2024-09-22,01:25:06.000,266,10994482,12765,0,1726968305,12993.749477650003,57.184586430004856,53474.07610704 2024-09-22,01:25:07.000,266,10994486,13045,0,1726968306,12993.776422889998,57.20573382000293,53474.159952480004 2024-09-22,01:25:08.000,266,10994465,12805,0,1726968307,12993.796631819998,57.184586430004856,53474.08309416001 2024-09-22,01:25:09.000,266,10994500,12925,0,1726968308,12993.830313369988,57.184586430004856,53474.13200400001 2024-09-22,01:25:10.000,266,10994533,13125,0,1726968309,12993.843785989993,57.17753729999822,53474.15296536001 2024-09-22,01:25:11.000,266,10994484,13125,0,1726968310,12993.863994919993,57.149340780000784,53474.1669396 2024-09-22,01:25:12.000,266,10994482,12685,0,1726968311,12993.857258609998,57.1634390399995,53474.14597824 2024-09-22,01:25:13.000,266,10994438,13165,0,1726968312,12993.911149089989,57.1634390399995,53474.15296536001 2024-09-22,01:25:14.000,266,10994411,12885,0,1726968313,12993.917885399998,57.1634390399995,53474.1669396 2024-09-22,01:25:15.000,266,10994468,12965,0,1726968314,12993.890940159989,57.17048816999886,53474.180913840006 2024-09-22,01:25:16.000,266,10994493,12805,0,1726968315,12993.877467539998,57.135242520002066,53474.17392672001 2024-09-22,01:25:17.000,266,10994476,12765,0,1726968316,12993.904412779993,57.12114426000335,53474.229823680005 2024-09-22,01:25:18.000,266,10994480,12885,0,1726968317,12993.931358019989,57.07884947999992,53474.17392672001 2024-09-22,01:25:19.000,266,10994466,12885,0,1726968318,12993.938094329998,57.12114426000335,53474.2368108 2024-09-22,01:25:20.000,266,10994473,12845,0,1726968319,12993.938094329998,57.0647512200012,53474.20886232 2024-09-22,01:25:21.000,266,10994473,12965,0,1726968320,12993.965039569994,57.05065296000248,53474.180913840006 2024-09-22,01:25:22.000,266,10994463,13085,0,1726968321,12993.944830639994,57.04360383000312,53474.18790096 2024-09-22,01:25:23.000,266,10994434,12965,0,1726968322,12993.985248499994,57.0295055700044,53474.15296536001 2024-09-22,01:25:24.000,266,10994442,12925,0,1726968323,12993.958303259999,57.00130904999969,53474.19488808 2024-09-22,01:25:25.000,266,10994483,12965,0,1726968324,12993.938094329998,56.98721079000097,53474.26475928 2024-09-22,01:25:26.000,266,10994461,12725,0,1726968325,12993.944830639994,57.00835817999905,53474.20886232 2024-09-22,01:25:27.000,266,10994469,12925,0,1726968326,12993.890940159989,57.00835817999905,53474.19488808 2024-09-22,01:25:28.000,266,10994443,12805,0,1726968327,12993.904412779993,57.02245643999777,53474.1669396 2024-09-22,01:25:29.000,266,10994474,13245,0,1726968328,12993.897676469998,56.98016166000161,53474.1669396 2024-09-22,01:25:30.000,266,10994475,13085,0,1726968329,12993.877467539998,57.02245643999777,53474.15296536001 2024-09-22,01:25:31.000,266,10994482,13085,0,1726968330,12993.904412779993,57.0295055700044,53474.14597824 2024-09-22,01:25:32.000,266,10994470,12805,0,1726968331,12993.830313369988,57.07884947999992,53474.20187520001 2024-09-22,01:25:33.000,266,10994495,12725,0,1726968332,12993.830313369988,57.07180035000056,53474.22283656001 2024-09-22,01:25:34.000,266,10994476,13125,0,1726968333,12993.810104439988,57.07884947999992,53474.21584944 2024-09-22,01:25:35.000,266,10994479,12965,0,1726968334,12993.742741339993,57.099996869997995,53474.1669396 2024-09-22,01:25:36.000,266,10994468,12765,0,1726968335,12993.688850860002,57.149340780000784,53474.159952480004 2024-09-22,01:25:37.000,266,10994470,12965,0,1726968336,12993.695587169997,57.156389910000144,53474.1669396 2024-09-22,01:25:38.000,266,10994484,13045,0,1726968337,12993.634960379997,57.156389910000144,53474.18790096 2024-09-22,01:25:39.000,266,10994465,12965,0,1726968338,12993.614751449997,57.198684690003574,53474.20886232 2024-09-22,01:25:40.000,266,10994447,12885,0,1726968339,12993.587806210002,57.24097946999973,53474.15296536001 2024-09-22,01:25:41.000,266,10994443,13205,0,1726968340,12993.560860969992,57.21278295000229,53474.14597824 2024-09-22,01:25:42.000,266,10994475,13125,0,1726968341,12993.527179420002,57.24097946999973,53474.111042640005 2024-09-22,01:25:43.000,266,10994460,12965,0,1726968342,12993.554124659997,57.184586430004856,53474.13200400001 2024-09-22,01:25:44.000,266,10994485,12885,0,1726968343,12993.506970490002,57.21278295000229,53474.14597824 2024-09-22,01:25:45.000,266,10994431,13005,0,1726968344,12993.520443109992,57.17753729999822,53474.10405552001 2024-09-22,01:25:46.000,266,10994434,13085,0,1726968345,12993.480025249992,57.184586430004856,53474.07610704 2024-09-22,01:25:47.000,266,10994425,13325,0,1726968346,12993.493497869997,57.1634390399995,53474.09008128 2024-09-22,01:25:48.000,266,10994450,12885,0,1726968347,12993.506970490002,57.184586430004856,53474.04815856 2024-09-22,01:25:49.000,266,10994468,13045,0,1726968348,12993.500234179992,57.17753729999822,53474.09008128 2024-09-22,01:25:50.000,266,10994436,12965,0,1726968349,12993.513706799997,57.20573382000293,53474.06911992 2024-09-22,01:25:51.000,266,10994432,13205,0,1726968350,12993.506970490002,57.20573382000293,53474.09008128 2024-09-22,01:25:52.000,266,10994386,12885,0,1726968351,12993.500234179992,57.191635560004215,53474.07610704 2024-09-22,01:25:53.000,266,10994435,13205,0,1726968352,12993.554124659997,57.1634390399995,53474.08309416001 2024-09-22,01:25:54.000,266,10994520,13125,0,1726968353,12993.560860969992,57.156389910000144,53474.111042640005 2024-09-22,01:25:55.000,266,10994420,12965,0,1726968354,12993.574333589997,57.135242520002066,53474.04117144 2024-09-22,01:25:56.000,266,10994478,12725,0,1726968355,12993.608015140002,57.135242520002066,53474.13200400001 2024-09-22,01:25:57.000,266,10994450,13205,0,1726968356,12993.614751449997,57.191635560004215,53474.18790096 2024-09-22,01:25:58.000,266,10994432,13285,0,1726968357,12993.634960379997,57.198684690003574,53474.111042640005 2024-09-22,01:25:59.000,266,10994448,13245,0,1726968358,12993.628224070002,57.21983208000165,53474.18790096 2024-09-22,01:26:00.000,266,10994447,12965,0,1726968359,12993.634960379997,57.198684690003574,53474.13899112 2024-09-22,01:26:01.000,266,10994449,12885,0,1726968360,12993.608015140002,57.22688121000101,53474.1669396 2024-09-22,01:26:02.000,266,10994487,13005,0,1726968361,12993.634960379997,57.20573382000293,53474.15296536001 2024-09-22,01:26:03.000,266,10994459,13285,0,1726968362,12993.641696689992,57.191635560004215,53474.11802976 2024-09-22,01:26:04.000,266,10994462,13005,0,1726968363,12993.655169309997,57.198684690003574,53474.09008128 2024-09-22,01:26:05.000,266,10994449,12885,0,1726968364,12993.641696689992,57.184586430004856,53474.08309416001 2024-09-22,01:26:06.000,266,10994446,13125,0,1726968365,12993.628224070002,57.184586430004856,53474.111042640005 2024-09-22,01:26:07.000,266,10994467,13005,0,1726968366,12993.668641930002,57.21983208000165,53474.0970684 2024-09-22,01:26:08.000,266,10994511,12885,0,1726968367,12993.661905619992,57.22688121000101,53474.10405552001 2024-09-22,01:26:09.000,266,10994425,13125,0,1726968368,12993.634960379997,57.23393034000037,53474.11802976 2024-09-22,01:26:10.000,266,10994440,12805,0,1726968369,12993.655169309997,57.21278295000229,53474.15296536001 2024-09-22,01:26:11.000,266,10994452,13125,0,1726968370,12993.668641930002,57.21278295000229,53474.111042640005 2024-09-22,01:26:12.000,266,10994483,13005,0,1726968371,12993.614751449997,57.20573382000293,53474.13899112 2024-09-22,01:26:13.000,266,10994496,12885,0,1726968372,12993.628224070002,57.17753729999822,53474.11802976 2024-09-22,01:26:14.000,266,10994433,12805,0,1726968373,12993.614751449997,57.184586430004856,53474.07610704 2024-09-22,01:26:15.000,266,10994471,12845,0,1726968374,12993.641696689992,57.184586430004856,53474.13200400001 2024-09-22,01:26:16.000,266,10994397,13125,0,1726968375,12993.648433000002,57.17753729999822,53474.10405552001 2024-09-22,01:26:17.000,266,10994468,12765,0,1726968376,12993.614751449997,57.156389910000144,53474.09008128 2024-09-22,01:26:18.000,266,10994481,13125,0,1726968377,12993.648433000002,57.1634390399995,53474.08309416001 2024-09-22,01:26:19.000,266,10994458,12885,0,1726968378,12993.634960379997,57.184586430004856,53474.09008128 2024-09-22,01:26:20.000,266,10994429,13005,0,1726968379,12993.675378239997,57.184586430004856,53474.09008128 2024-09-22,01:26:21.000,266,10994465,12965,0,1726968380,12993.628224070002,57.20573382000293,53474.06911992 2024-09-22,01:26:22.000,266,10994435,12925,0,1726968381,12993.648433000002,57.17048816999886,53474.062132800005 2024-09-22,01:26:23.000,266,10994476,12805,0,1726968382,12993.729268720002,57.191635560004215,53474.15296536001 2024-09-22,01:26:24.000,266,10994470,13045,0,1726968383,12993.722532409993,57.191635560004215,53474.159952480004 2024-09-22,01:26:25.000,266,10994479,12845,0,1726968384,12993.736005029998,57.184586430004856,53474.13899112 2024-09-22,01:26:26.000,266,10994497,13005,0,1726968385,12993.715796099998,57.20573382000293,53474.11802976 2024-09-22,01:26:27.000,266,10994459,12805,0,1726968386,12993.709059790002,57.22688121000101,53474.12501688001 2024-09-22,01:26:28.000,266,10994517,12845,0,1726968387,12993.709059790002,57.17753729999822,53474.11802976 2024-09-22,01:26:29.000,266,10994494,13045,0,1726968388,12993.709059790002,57.17753729999822,53474.18790096 2024-09-22,01:26:30.000,266,10994474,13165,0,1726968389,12993.682114549993,57.17753729999822,53474.13899112 2024-09-22,01:26:31.000,266,10994453,12925,0,1726968390,12993.715796099998,57.17048816999886,53474.12501688001 2024-09-22,01:26:32.000,266,10994456,12845,0,1726968391,12993.722532409993,57.184586430004856,53474.11802976 2024-09-22,01:26:33.000,266,10994466,12725,0,1726968392,12993.736005029998,57.156389910000144,53474.05514568001 2024-09-22,01:26:34.000,266,10994445,13005,0,1726968393,12993.688850860002,57.191635560004215,53474.111042640005 2024-09-22,01:26:35.000,266,10994506,13245,0,1726968394,12993.682114549993,57.17753729999822,53474.11802976 2024-09-22,01:26:36.000,266,10994463,12845,0,1726968395,12993.682114549993,57.17753729999822,53474.13899112 2024-09-22,01:26:37.000,266,10994452,13285,0,1726968396,12993.702323479993,57.17048816999886,53474.13899112 2024-09-22,01:26:38.000,266,10994459,13045,0,1726968397,12993.668641930002,57.135242520002066,53474.0970684 2024-09-22,01:26:39.000,266,10994457,12885,0,1726968398,12993.628224070002,57.12819339000271,53474.14597824 2024-09-22,01:26:40.000,266,10994465,12805,0,1726968399,12993.655169309997,57.142291650001425,53474.10405552001 2024-09-22,01:26:41.000,266,10994417,13085,0,1726968400,12993.628224070002,57.12819339000271,53474.10405552001 2024-09-22,01:26:42.000,266,10994426,12925,0,1726968401,12993.634960379997,57.135242520002066,53474.11802976 2024-09-22,01:26:43.000,266,10994463,12965,0,1726968402,12993.628224070002,57.10704600000463,53474.04117144 2024-09-22,01:26:44.000,266,10994430,13285,0,1726968403,12993.581069899992,57.135242520002066,53474.09008128 2024-09-22,01:26:45.000,266,10994467,12845,0,1726968404,12993.581069899992,57.099996869997995,53474.06911992 2024-09-22,01:26:46.000,266,10994485,12845,0,1726968405,12993.574333589997,57.07180035000056,53474.11802976 2024-09-22,01:26:47.000,266,10994499,12805,0,1726968406,12993.540652039992,57.092947739998635,53474.06911992 2024-09-22,01:26:48.000,266,10994454,12925,0,1726968407,12993.506970490002,57.04360383000312,53474.07610704 2024-09-22,01:26:49.000,266,10994467,12845,0,1726968408,12993.520443109992,57.0647512200012,53474.06911992 2024-09-22,01:26:50.000,266,10994471,13125,0,1726968409,12993.466552630001,57.05770209000184,53474.08309416001 2024-09-22,01:26:51.000,266,10994465,12885,0,1726968410,12993.459816319992,57.085898609999276,53474.03418432001 2024-09-22,01:26:52.000,266,10994510,12965,0,1726968411,12993.439607389992,57.092947739998635,53474.03418432001 2024-09-22,01:26:53.000,266,10994472,12885,0,1726968412,12993.439607389992,57.07180035000056,53473.992261600004 2024-09-22,01:26:54.000,266,10994473,12845,0,1726968413,12993.405925840001,57.07180035000056,53473.98527448001 2024-09-22,01:26:55.000,266,10994497,13285,0,1726968414,12993.358771669991,57.03655470000376,53473.97828736 2024-09-22,01:26:56.000,266,10994469,13125,0,1726968415,12993.352035359996,57.07180035000056,53473.943351760005 2024-09-22,01:26:57.000,266,10994409,12965,0,1726968416,12993.331826429996,57.11409513000399,53473.97828736 2024-09-22,01:26:58.000,266,10994438,13125,0,1726968417,12993.338562739991,57.10704600000463,53473.97828736 2024-09-22,01:26:59.000,266,10994497,13085,0,1726968418,12993.318353809991,57.10704600000463,53473.91540328001 2024-09-22,01:27:00.000,266,10994437,13085,0,1726968419,12993.25772701999,57.142291650001425,53473.90142904 2024-09-22,01:27:01.000,266,10994480,12965,0,1726968420,12993.250990709996,57.142291650001425,53473.9223904 2024-09-22,01:27:02.000,266,10994426,12965,0,1726968421,12993.250990709996,57.1634390399995,53473.96431312001 2024-09-22,01:27:03.000,266,10994414,13085,0,1726968422,12993.25772701999,57.1634390399995,53473.93636464001 2024-09-22,01:27:04.000,266,10994453,12965,0,1726968423,12993.271199639996,57.17048816999886,53474.03418432001 2024-09-22,01:27:05.000,266,10994467,12885,0,1726968424,12993.2442544,57.191635560004215,53473.96431312001 2024-09-22,01:27:06.000,266,10994494,13205,0,1726968425,12993.25772701999,57.184586430004856,53473.99924872 2024-09-22,01:27:07.000,266,10994453,12965,0,1726968426,12993.25772701999,57.22688121000101,53473.95033888 2024-09-22,01:27:08.000,266,10994448,12805,0,1726968427,12993.22404547,57.22688121000101,53473.992261600004 2024-09-22,01:27:09.000,266,10994429,13125,0,1726968428,12993.22404547,57.24802859999909,53473.98527448001 2024-09-22,01:27:10.000,266,10994460,12845,0,1726968429,12993.21730915999,57.21983208000165,53473.91540328001 2024-09-22,01:27:11.000,266,10994472,12765,0,1726968430,12993.210572849996,57.25507772999845,53473.88745480001 2024-09-22,01:27:12.000,266,10994471,13085,0,1726968431,12993.210572849996,57.24097946999973,53473.88745480001 2024-09-22,01:27:13.000,266,10994475,12845,0,1726968432,12993.230781779996,57.3114707700006,53473.83854496001 2024-09-22,01:27:14.000,266,10994460,12765,0,1726968433,12993.230781779996,57.29737251000188,53473.91540328001 2024-09-22,01:27:15.000,266,10994425,13125,0,1726968434,12993.250990709996,57.29032338000252,53473.8525192 2024-09-22,01:27:16.000,266,10994437,13085,0,1726968435,12993.22404547,57.24802859999909,53473.83155784 2024-09-22,01:27:17.000,266,10994489,12965,0,1726968436,12993.22404547,57.23393034000037,53473.81758360001 2024-09-22,01:27:18.000,266,10994496,13165,0,1726968437,12993.17689129999,57.26917599000444,53473.88046768 2024-09-22,01:27:19.000,266,10994466,13165,0,1726968438,12993.210572849996,57.24802859999909,53473.79662224001 2024-09-22,01:27:20.000,266,10994428,12765,0,1726968439,12993.19710022999,57.24097946999973,53473.83155784 2024-09-22,01:27:21.000,266,10994455,13285,0,1726968440,12993.210572849996,57.24802859999909,53473.80360936 2024-09-22,01:27:22.000,266,10994452,13125,0,1726968441,12993.20383654,57.25507772999845,53473.81758360001 2024-09-22,01:27:23.000,266,10994496,13045,0,1726968442,12993.14320975,57.21983208000165,53473.824570720004 2024-09-22,01:27:24.000,266,10994483,13085,0,1726968443,12993.17689129999,57.21983208000165,53473.86649344001 2024-09-22,01:27:25.000,266,10994502,12765,0,1726968444,12993.14320975,57.22688121000101,53473.81758360001 2024-09-22,01:27:26.000,266,10994453,12725,0,1726968445,12993.13647343999,57.20573382000293,53473.79662224001 2024-09-22,01:27:27.000,266,10994464,12925,0,1726968446,12993.129737129995,57.23393034000037,53473.81059648 2024-09-22,01:27:28.000,266,10994492,12845,0,1726968447,12993.129737129995,57.22688121000101,53473.87348056 2024-09-22,01:27:29.000,266,10994492,12885,0,1726968448,12993.089319269995,57.21278295000229,53473.88046768 2024-09-22,01:27:30.000,266,10994480,13125,0,1726968449,12993.07584664999,57.21983208000165,53473.86649344001 2024-09-22,01:27:31.000,266,10994496,12805,0,1726968450,12993.069110339995,57.21278295000229,53473.83155784 2024-09-22,01:27:32.000,266,10994458,12925,0,1726968451,12993.07584664999,57.21278295000229,53473.81758360001 2024-09-22,01:27:33.000,266,10994411,12965,0,1726968452,12993.048901409995,57.21983208000165,53473.81059648 2024-09-22,01:27:34.000,266,10994469,13125,0,1726968453,12993.008483549995,57.191635560004215,53473.775660880005 2024-09-22,01:27:35.000,266,10994513,13005,0,1726968454,12992.988274619995,57.1634390399995,53473.81059648 2024-09-22,01:27:36.000,266,10994452,12965,0,1726968455,12993.00174724,57.1634390399995,53473.782648 2024-09-22,01:27:37.000,266,10994485,13045,0,1726968456,12993.008483549995,57.142291650001425,53473.79662224001 2024-09-22,01:27:38.000,266,10994467,12845,0,1726968457,12993.00174724,57.099996869997995,53473.78963512001 2024-09-22,01:27:39.000,266,10994468,12605,0,1726968458,12992.96132938,57.10704600000463,53473.79662224001 2024-09-22,01:27:40.000,266,10994468,12885,0,1726968459,12992.92091152,57.12819339000271,53473.76168664 2024-09-22,01:27:41.000,266,10994489,13005,0,1726968460,12992.95459306999,57.142291650001425,53473.74072528 2024-09-22,01:27:42.000,266,10994534,12925,0,1726968461,12992.94112045,57.156389910000144,53473.76168664 2024-09-22,01:27:43.000,266,10994444,12965,0,1726968462,12992.99501092999,57.10704600000463,53473.70578968 2024-09-22,01:27:44.000,266,10994454,12725,0,1726968463,12992.99501092999,57.156389910000144,53473.775660880005 2024-09-22,01:27:45.000,266,10994496,12845,0,1726968464,12992.95459306999,57.149340780000784,53473.76867376001 2024-09-22,01:27:46.000,266,10994471,13005,0,1726968465,12992.968065689995,57.10704600000463,53473.775660880005 2024-09-22,01:27:47.000,266,10994473,12965,0,1726968466,12992.95459306999,57.135242520002066,53473.75469952 2024-09-22,01:27:48.000,266,10994440,12925,0,1726968467,12992.93438413999,57.11409513000399,53473.726751040005 2024-09-22,01:27:49.000,266,10994446,12605,0,1726968468,12992.96132938,57.10704600000463,53473.74072528 2024-09-22,01:27:50.000,266,10994459,13005,0,1726968469,12992.94112045,57.099996869997995,53473.74072528 2024-09-22,01:27:51.000,266,10994455,12965,0,1726968470,12992.95459306999,57.11409513000399,53473.7127768 2024-09-22,01:27:52.000,266,10994505,13045,0,1726968471,12992.947856759994,57.11409513000399,53473.7127768 2024-09-22,01:27:53.000,266,10994476,13205,0,1726968472,12992.93438413999,57.11409513000399,53473.70578968 2024-09-22,01:27:54.000,266,10994459,13125,0,1726968473,12992.93438413999,57.11409513000399,53473.76867376001 2024-09-22,01:27:55.000,266,10994478,12765,0,1726968474,12992.93438413999,57.092947739998635,53473.7127768 2024-09-22,01:27:56.000,266,10994476,13165,0,1726968475,12992.92091152,57.07180035000056,53473.69880256001 2024-09-22,01:27:57.000,266,10994472,12765,0,1726968476,12992.93438413999,57.135242520002066,53473.70578968 2024-09-22,01:27:58.000,266,10994445,13005,0,1726968477,12992.98153831,57.099996869997995,53473.76867376001 2024-09-22,01:27:59.000,266,10994480,13285,0,1726968478,12992.99501092999,57.10704600000463,53473.76168664 2024-09-22,01:28:00.000,266,10994480,12885,0,1726968479,12992.97480199999,57.0647512200012,53473.7127768 2024-09-22,01:28:01.000,266,10994462,13205,0,1726968480,12992.95459306999,57.0647512200012,53473.7127768 2024-09-22,01:28:02.000,266,10994514,12725,0,1726968481,12993.028692479995,57.05770209000184,53473.74771240001 2024-09-22,01:28:03.000,266,10994424,12965,0,1726968482,12992.99501092999,57.03655470000376,53473.70578968 2024-09-22,01:28:04.000,266,10994446,13165,0,1726968483,12993.02195617,57.03655470000376,53473.74771240001 2024-09-22,01:28:05.000,266,10994466,12965,0,1726968484,12993.03542878999,57.0295055700044,53473.73373816 2024-09-22,01:28:06.000,266,10994510,12845,0,1726968485,12993.069110339995,57.01540730999841,53473.76867376001 2024-09-22,01:28:07.000,266,10994406,12845,0,1726968486,12993.06237403,57.01540730999841,53473.69181544 2024-09-22,01:28:08.000,266,10994448,12605,0,1726968487,12993.10279189,56.973112530002254,53473.726751040005 2024-09-22,01:28:09.000,266,10994510,12605,0,1726968488,12993.08258296,56.99425992000033,53473.7127768 2024-09-22,01:28:10.000,266,10994463,12725,0,1726968489,12993.109528199995,56.98016166000161,53473.69880256001 2024-09-22,01:28:11.000,266,10994472,12925,0,1726968490,12993.129737129995,56.98721079000097,53473.74072528 2024-09-22,01:28:12.000,266,10994520,12885,0,1726968491,12993.14320975,57.00835817999905,53473.69181544 2024-09-22,01:28:13.000,266,10994492,12885,0,1726968492,12993.14320975,57.00130904999969,53473.69880256001 2024-09-22,01:28:14.000,266,10994481,13285,0,1726968493,12993.12300082,57.0295055700044,53473.69880256001 2024-09-22,01:28:15.000,266,10994511,12925,0,1726968494,12993.12300082,57.0295055700044,53473.74771240001 2024-09-22,01:28:16.000,266,10994482,12605,0,1726968495,12993.109528199995,57.05770209000184,53473.70578968 2024-09-22,01:28:17.000,266,10994458,13005,0,1726968496,12993.07584664999,57.085898609999276,53473.75469952 2024-09-22,01:28:18.000,266,10994446,12845,0,1726968497,12993.09605557999,57.10704600000463,53473.68482832 2024-09-22,01:28:19.000,266,10994492,13205,0,1726968498,12993.06237403,57.07180035000056,53473.775660880005 2024-09-22,01:28:20.000,266,10994493,12925,0,1726968499,12993.028692479995,57.03655470000376,53473.7127768 2024-09-22,01:28:21.000,266,10994496,12805,0,1726968500,12993.00174724,57.05770209000184,53473.71976392001 2024-09-22,01:28:22.000,266,10994534,12885,0,1726968501,12992.988274619995,57.07180035000056,53473.70578968 2024-09-22,01:28:23.000,266,10994429,12885,0,1726968502,12993.05563771999,57.07180035000056,53473.7127768 2024-09-22,01:28:24.000,266,10994511,12925,0,1726968503,12993.02195617,57.07180035000056,53473.726751040005 2024-09-22,01:28:25.000,266,10994501,12765,0,1726968504,12993.0421651,57.085898609999276,53473.71976392001 2024-09-22,01:28:26.000,266,10994469,13125,0,1726968505,12993.0421651,57.07180035000056,53473.71976392001 2024-09-22,01:28:27.000,266,10994505,13045,0,1726968506,12993.0421651,57.07180035000056,53473.71976392001 2024-09-22,01:28:28.000,266,10994449,13285,0,1726968507,12993.03542878999,57.0647512200012,53473.7127768 2024-09-22,01:28:29.000,266,10994465,12845,0,1726968508,12993.01521985999,57.0647512200012,53473.73373816 2024-09-22,01:28:30.000,266,10994460,13045,0,1726968509,12993.048901409995,57.085898609999276,53473.73373816 2024-09-22,01:28:31.000,266,10994499,12925,0,1726968510,12993.008483549995,57.0647512200012,53473.726751040005 2024-09-22,01:28:32.000,266,10994466,12885,0,1726968511,12992.99501092999,57.07180035000056,53473.7127768 2024-09-22,01:28:33.000,266,10994435,12885,0,1726968512,12993.0421651,57.099996869997995,53473.775660880005 2024-09-22,01:28:34.000,266,10994486,12725,0,1726968513,12992.988274619995,57.085898609999276,53473.78963512001 2024-09-22,01:28:35.000,266,10994507,13045,0,1726968514,12993.05563771999,57.099996869997995,53473.73373816 2024-09-22,01:28:36.000,266,10994526,13165,0,1726968515,12993.008483549995,57.07884947999992,53473.775660880005 2024-09-22,01:28:37.000,266,10994469,12965,0,1726968516,12993.02195617,57.092947739998635,53473.782648 2024-09-22,01:28:38.000,266,10994425,12925,0,1726968517,12993.03542878999,57.092947739998635,53473.79662224001 2024-09-22,01:28:39.000,266,10994472,12805,0,1726968518,12993.02195617,57.07884947999992,53473.78963512001 2024-09-22,01:28:40.000,266,10994493,12925,0,1726968519,12993.028692479995,57.05065296000248,53473.74771240001 2024-09-22,01:28:41.000,266,10994449,13165,0,1726968520,12993.02195617,57.0647512200012,53473.78963512001 2024-09-22,01:28:42.000,266,10994520,13125,0,1726968521,12993.03542878999,57.05065296000248,53473.73373816 2024-09-22,01:28:43.000,266,10994493,13085,0,1726968522,12993.02195617,57.0295055700044,53473.74771240001 2024-09-22,01:28:44.000,266,10994490,13085,0,1726968523,12993.00174724,57.01540730999841,53473.775660880005 2024-09-22,01:28:45.000,266,10994472,13045,0,1726968524,12993.02195617,56.98721079000097,53473.83155784 2024-09-22,01:28:46.000,266,10994493,12805,0,1726968525,12993.03542878999,57.02245643999777,53473.81758360001 2024-09-22,01:28:47.000,266,10994479,12925,0,1726968526,12993.048901409995,56.99425992000033,53473.81758360001 2024-09-22,01:28:48.000,266,10994479,13285,0,1726968527,12993.048901409995,56.98721079000097,53473.79662224001 2024-09-22,01:28:49.000,266,10994481,12925,0,1726968528,12993.03542878999,56.98721079000097,53473.845532080006 2024-09-22,01:28:50.000,266,10994486,12885,0,1726968529,12993.03542878999,57.02245643999777,53473.80360936 2024-09-22,01:28:51.000,266,10994464,13125,0,1726968530,12993.069110339995,57.00835817999905,53473.81758360001 2024-09-22,01:28:52.000,266,10994454,13005,0,1726968531,12993.06237403,56.98721079000097,53473.85950632 2024-09-22,01:28:53.000,266,10994483,12725,0,1726968532,12993.048901409995,57.0295055700044,53473.83854496001 2024-09-22,01:28:54.000,266,10994421,13005,0,1726968533,12993.048901409995,57.01540730999841,53473.824570720004 2024-09-22,01:28:55.000,266,10994480,12805,0,1726968534,12993.02195617,56.99425992000033,53473.81758360001 2024-09-22,01:28:56.000,266,10994506,12925,0,1726968535,12993.05563771999,57.00835817999905,53473.73373816 2024-09-22,01:28:57.000,266,10994499,12925,0,1726968536,12993.06237403,56.98016166000161,53473.726751040005 2024-09-22,01:28:58.000,266,10994451,13285,0,1726968537,12993.0421651,57.01540730999841,53473.80360936 2024-09-22,01:28:59.000,266,10994491,12765,0,1726968538,12992.99501092999,57.00835817999905,53473.64989272001 2024-09-22,01:29:00.000,266,10994466,12925,0,1726968539,12993.008483549995,57.00835817999905,53473.68482832 2024-09-22,01:29:01.000,266,10994506,13045,0,1726968540,12992.98153831,57.02245643999777,53473.726751040005 2024-09-22,01:29:02.000,266,10994464,13005,0,1726968541,12993.00174724,57.00835817999905,53473.71976392001 2024-09-22,01:29:03.000,266,10994392,12925,0,1726968542,12993.01521985999,57.04360383000312,53473.73373816 2024-09-22,01:29:04.000,266,10994509,13045,0,1726968543,12992.96132938,57.04360383000312,53473.69880256001 2024-09-22,01:29:05.000,266,10994484,13125,0,1726968544,12992.988274619995,57.07884947999992,53473.726751040005 2024-09-22,01:29:06.000,266,10994512,13045,0,1726968545,12992.947856759994,57.04360383000312,53473.73373816 2024-09-22,01:29:07.000,266,10994497,13125,0,1726968546,12992.96132938,57.085898609999276,53473.67085408001 2024-09-22,01:29:08.000,266,10994472,13085,0,1726968547,12992.92091152,57.0647512200012,53473.7127768 2024-09-22,01:29:09.000,266,10994453,12965,0,1726968548,12992.96132938,57.085898609999276,53473.68482832 2024-09-22,01:29:10.000,266,10994450,13005,0,1726968549,12992.947856759994,57.07180035000056,53473.75469952 2024-09-22,01:29:11.000,266,10994463,12925,0,1726968550,12992.927647829994,57.085898609999276,53473.69181544 2024-09-22,01:29:12.000,266,10994435,13125,0,1726968551,12992.887229969994,57.085898609999276,53473.6429056 2024-09-22,01:29:13.000,266,10994491,13205,0,1726968552,12992.89396627999,57.092947739998635,53473.677841200006 2024-09-22,01:29:14.000,266,10994461,12885,0,1726968553,12992.860284729999,57.099996869997995,53473.68482832 2024-09-22,01:29:15.000,266,10994498,12805,0,1726968554,12992.880493659999,57.0647512200012,53473.66386696 2024-09-22,01:29:16.000,266,10994467,13125,0,1726968555,12992.90070259,57.05770209000184,53473.677841200006 2024-09-22,01:29:17.000,266,10994487,12965,0,1726968556,12992.867021039994,57.07180035000056,53473.73373816 2024-09-22,01:29:18.000,266,10994434,12965,0,1726968557,12992.867021039994,57.04360383000312,53473.6429056 2024-09-22,01:29:19.000,266,10994492,12965,0,1726968558,12992.87375734999,57.01540730999841,53473.64989272001 2024-09-22,01:29:20.000,266,10994500,13165,0,1726968559,12992.83333948999,57.07884947999992,53473.656879840004 2024-09-22,01:29:21.000,266,10994480,12925,0,1726968560,12992.85354841999,57.05770209000184,53473.6429056 2024-09-22,01:29:22.000,266,10994470,12965,0,1726968561,12992.806394249994,57.0295055700044,53473.71976392001 2024-09-22,01:29:23.000,266,10994480,13125,0,1726968562,12992.806394249994,57.05770209000184,53473.67085408001 2024-09-22,01:29:24.000,266,10994420,13085,0,1726968563,12992.83333948999,57.04360383000312,53473.66386696 2024-09-22,01:29:25.000,266,10994465,13125,0,1726968564,12992.826603179994,57.07884947999992,53473.68482832 2024-09-22,01:29:26.000,266,10994478,12925,0,1726968565,12992.840075799999,57.10704600000463,53473.66386696 2024-09-22,01:29:27.000,266,10994487,12765,0,1726968566,12992.85354841999,57.099996869997995,53473.69880256001 2024-09-22,01:29:28.000,266,10994360,13045,0,1726968567,12992.907438899994,57.11409513000399,53473.69880256001 2024-09-22,01:29:29.000,266,10994496,13285,0,1726968568,12992.927647829994,57.085898609999276,53473.69880256001 2024-09-22,01:29:30.000,266,10994467,13005,0,1726968569,12992.90070259,57.10704600000463,53473.66386696 2024-09-22,01:29:31.000,266,10994438,13445,0,1726968570,12992.94112045,57.10704600000463,53473.67085408001 2024-09-22,01:29:32.000,266,10994495,13005,0,1726968571,12992.95459306999,57.092947739998635,53473.69880256001 2024-09-22,01:29:33.000,266,10994403,12925,0,1726968572,12992.947856759994,57.12819339000271,53473.69880256001 2024-09-22,01:29:34.000,266,10994427,12685,0,1726968573,12992.95459306999,57.07884947999992,53473.7127768 2024-09-22,01:29:35.000,266,10994456,12885,0,1726968574,12992.97480199999,57.11409513000399,53473.75469952 2024-09-22,01:29:36.000,266,10994474,13245,0,1726968575,12993.01521985999,57.135242520002066,53473.73373816 2024-09-22,01:29:37.000,266,10994447,13245,0,1726968576,12993.008483549995,57.156389910000144,53473.71976392001 2024-09-22,01:29:38.000,266,10994439,13205,0,1726968577,12993.048901409995,57.17048816999886,53473.74072528 2024-09-22,01:29:39.000,266,10994468,13125,0,1726968578,12993.03542878999,57.1634390399995,53473.74771240001 2024-09-22,01:29:40.000,266,10994431,12805,0,1726968579,12993.008483549995,57.156389910000144,53473.76168664 2024-09-22,01:29:41.000,266,10994461,12925,0,1726968580,12993.03542878999,57.149340780000784,53473.81059648 2024-09-22,01:29:42.000,266,10994497,12965,0,1726968581,12993.048901409995,57.17753729999822,53473.782648 2024-09-22,01:29:43.000,266,10994438,13125,0,1726968582,12993.0421651,57.184586430004856,53473.775660880005 2024-09-22,01:29:44.000,266,10994465,13085,0,1726968583,12993.0421651,57.17753729999822,53473.80360936 2024-09-22,01:29:45.000,266,10994455,13125,0,1726968584,12993.0421651,57.198684690003574,53473.76168664 2024-09-22,01:29:46.000,266,10994484,13085,0,1726968585,12993.0421651,57.21278295000229,53473.79662224001 2024-09-22,01:29:47.000,266,10994521,13085,0,1726968586,12993.028692479995,57.17048816999886,53473.74072528 2024-09-22,01:29:48.000,266,10994456,12845,0,1726968587,12993.048901409995,57.17048816999886,53473.78963512001 2024-09-22,01:29:49.000,266,10994513,13205,0,1726968588,12993.028692479995,57.20573382000293,53473.75469952 2024-09-22,01:29:50.000,266,10994484,12805,0,1726968589,12993.02195617,57.184586430004856,53473.80360936 2024-09-22,01:29:51.000,266,10994434,12885,0,1726968590,12993.01521985999,57.21278295000229,53473.75469952 2024-09-22,01:29:52.000,266,10994470,13325,0,1726968591,12993.008483549995,57.21278295000229,53473.78963512001 2024-09-22,01:29:53.000,266,10994454,12965,0,1726968592,12992.99501092999,57.21278295000229,53473.83155784 2024-09-22,01:29:54.000,266,10994506,12925,0,1726968593,12992.98153831,57.20573382000293,53473.78963512001 2024-09-22,01:29:55.000,266,10994467,12925,0,1726968594,12992.97480199999,57.22688121000101,53473.81059648 2024-09-22,01:29:56.000,266,10994483,12885,0,1726968595,12992.988274619995,57.20573382000293,53473.775660880005 2024-09-22,01:29:57.000,266,10994513,13085,0,1726968596,12993.00174724,57.20573382000293,53473.782648 2024-09-22,01:29:58.000,266,10994494,12925,0,1726968597,12992.968065689995,57.184586430004856,53473.76168664 2024-09-22,01:29:59.000,266,10994477,12645,0,1726968598,12992.92091152,57.191635560004215,53473.80360936 2024-09-22,01:30:00.000,266,10994469,12925,0,1726968599,12992.94112045,57.191635560004215,53473.81758360001 2024-09-22,01:30:01.000,266,10994492,12965,0,1726968600,12992.97480199999,57.20573382000293,53473.775660880005 2024-09-22,01:30:02.000,266,10994494,12965,0,1726968601,12992.988274619995,57.21983208000165,53473.80360936 2024-09-22,01:30:03.000,266,10994461,12965,0,1726968602,12992.968065689995,57.198684690003574,53473.845532080006 2024-09-22,01:30:04.000,266,10994484,13085,0,1726968603,12993.00174724,57.184586430004856,53473.824570720004 2024-09-22,01:30:05.000,266,10994519,13085,0,1726968604,12992.96132938,57.17753729999822,53473.90142904 2024-09-22,01:30:06.000,266,10994489,12845,0,1726968605,12992.94112045,57.17753729999822,53473.87348056 2024-09-22,01:30:07.000,266,10994509,13045,0,1726968606,12992.95459306999,57.191635560004215,53473.83155784 2024-09-22,01:30:08.000,266,10994500,13125,0,1726968607,12992.927647829994,57.1634390399995,53473.81758360001 2024-09-22,01:30:09.000,266,10994474,12965,0,1726968608,12992.92091152,57.191635560004215,53473.87348056 2024-09-22,01:30:10.000,266,10994459,12925,0,1726968609,12992.91417520999,57.184586430004856,53473.78963512001 2024-09-22,01:30:11.000,266,10994480,12885,0,1726968610,12992.91417520999,57.22688121000101,53473.8525192 2024-09-22,01:30:12.000,266,10994466,12845,0,1726968611,12992.89396627999,57.21278295000229,53473.775660880005 2024-09-22,01:30:13.000,266,10994522,13285,0,1726968612,12992.907438899994,57.22688121000101,53473.81059648 2024-09-22,01:30:14.000,266,10994532,13125,0,1726968613,12992.846812109994,57.23393034000037,53473.83155784 2024-09-22,01:30:15.000,266,10994470,12765,0,1726968614,12992.887229969994,57.24097946999973,53473.80360936 2024-09-22,01:30:16.000,266,10994460,13005,0,1726968615,12992.92091152,57.21278295000229,53473.80360936 2024-09-22,01:30:17.000,266,10994520,12725,0,1726968616,12992.860284729999,57.25507772999845,53473.83155784 2024-09-22,01:30:18.000,266,10994438,13085,0,1726968617,12992.860284729999,57.23393034000037,53473.8525192 2024-09-22,01:30:19.000,266,10994495,12605,0,1726968618,12992.799657939999,57.25507772999845,53473.86649344001 2024-09-22,01:30:20.000,266,10994480,12965,0,1726968619,12992.799657939999,57.23393034000037,53473.83854496001 2024-09-22,01:30:21.000,266,10994454,13005,0,1726968620,12992.826603179994,57.2762251200038,53473.80360936 2024-09-22,01:30:22.000,266,10994481,13205,0,1726968621,12992.772712699989,57.24097946999973,53473.824570720004 2024-09-22,01:30:23.000,266,10994421,13165,0,1726968622,12992.752503769989,57.23393034000037,53473.83155784 2024-09-22,01:30:24.000,266,10994486,12965,0,1726968623,12992.806394249994,57.24097946999973,53473.83854496001 2024-09-22,01:30:25.000,266,10994483,12885,0,1726968624,12992.745767459994,57.20573382000293,53473.80360936 2024-09-22,01:30:26.000,266,10994466,12925,0,1726968625,12992.739031149998,57.23393034000037,53473.83854496001 2024-09-22,01:30:27.000,266,10994510,13125,0,1726968626,12992.718822219998,57.24097946999973,53473.81059648 2024-09-22,01:30:28.000,266,10994477,13165,0,1726968627,12992.712085909989,57.24097946999973,53473.79662224001 2024-09-22,01:30:29.000,266,10994471,13085,0,1726968628,12992.725558529994,57.22688121000101,53473.845532080006 2024-09-22,01:30:30.000,266,10994423,12925,0,1726968629,12992.752503769989,57.26212685999781,53473.76168664 2024-09-22,01:30:31.000,266,10994526,13045,0,1726968630,12992.725558529994,57.26212685999781,53473.78963512001 2024-09-22,01:30:32.000,266,10994517,13045,0,1726968631,12992.759240079999,57.26917599000444,53473.76867376001 2024-09-22,01:30:33.000,266,10994436,13005,0,1726968632,12992.705349599993,57.26917599000444,53473.74072528 2024-09-22,01:30:34.000,266,10994493,12925,0,1726968633,12992.759240079999,57.26212685999781,53473.75469952 2024-09-22,01:30:35.000,266,10994495,12845,0,1726968634,12992.732294839989,57.28327425000316,53473.76867376001 2024-09-22,01:30:36.000,266,10994473,13085,0,1726968635,12992.745767459994,57.22688121000101,53473.78963512001 2024-09-22,01:30:37.000,266,10994458,13245,0,1726968636,12992.765976389994,57.29737251000188,53473.78963512001 2024-09-22,01:30:38.000,266,10994448,13085,0,1726968637,12992.752503769989,57.2762251200038,53473.775660880005 2024-09-22,01:30:39.000,266,10994488,13005,0,1726968638,12992.779449009999,57.28327425000316,53473.74771240001 2024-09-22,01:30:40.000,266,10994443,12685,0,1726968639,12992.752503769989,57.29032338000252,53473.79662224001 2024-09-22,01:30:41.000,266,10994477,12765,0,1726968640,12992.799657939999,57.26212685999781,53473.76168664 2024-09-22,01:30:42.000,266,10994459,12925,0,1726968641,12992.819866869999,57.24802859999909,53473.75469952 2024-09-22,01:30:43.000,266,10994469,13045,0,1726968642,12992.826603179994,57.26917599000444,53473.79662224001 2024-09-22,01:30:44.000,266,10994551,13045,0,1726968643,12992.840075799999,57.24097946999973,53473.83854496001 2024-09-22,01:30:45.000,266,10994477,12885,0,1726968644,12992.840075799999,57.26212685999781,53473.76867376001 2024-09-22,01:30:46.000,266,10994489,12925,0,1726968645,12992.840075799999,57.23393034000037,53473.76168664 2024-09-22,01:30:47.000,266,10994511,13125,0,1726968646,12992.887229969994,57.21983208000165,53473.74072528 2024-09-22,01:30:48.000,266,10994456,13285,0,1726968647,12992.89396627999,57.25507772999845,53473.83854496001 2024-09-22,01:30:49.000,266,10994535,12925,0,1726968648,12992.91417520999,57.20573382000293,53473.782648 2024-09-22,01:30:50.000,266,10994506,13005,0,1726968649,12992.927647829994,57.26212685999781,53473.824570720004 2024-09-22,01:30:51.000,266,10994486,12965,0,1726968650,12992.947856759994,57.24802859999909,53473.81758360001 2024-09-22,01:30:52.000,266,10994505,12765,0,1726968651,12992.927647829994,57.26917599000444,53473.80360936 2024-09-22,01:30:53.000,266,10994463,12765,0,1726968652,12992.988274619995,57.24802859999909,53473.76168664 2024-09-22,01:30:54.000,266,10994507,12685,0,1726968653,12992.98153831,57.25507772999845,53473.824570720004 2024-09-22,01:30:55.000,266,10994481,13245,0,1726968654,12993.0421651,57.2762251200038,53473.824570720004 2024-09-22,01:30:56.000,266,10994484,13005,0,1726968655,12992.988274619995,57.30442164000124,53473.79662224001 2024-09-22,01:30:57.000,266,10994523,13005,0,1726968656,12993.00174724,57.29737251000188,53473.75469952 2024-09-22,01:30:58.000,266,10994506,12885,0,1726968657,12993.008483549995,57.30442164000124,53473.76867376001 2024-09-22,01:30:59.000,266,10994506,13005,0,1726968658,12993.028692479995,57.29737251000188,53473.74771240001 2024-09-22,01:31:00.000,266,10994486,13005,0,1726968659,12993.08258296,57.3114707700006,53473.83155784 2024-09-22,01:31:01.000,266,10994505,13285,0,1726968660,12993.03542878999,57.332618159998674,53473.75469952 2024-09-22,01:31:02.000,266,10994495,12805,0,1726968661,12993.069110339995,57.318519899999956,53473.775660880005 2024-09-22,01:31:03.000,266,10994527,12685,0,1726968662,12993.069110339995,57.325569029999315,53473.76867376001 2024-09-22,01:31:04.000,266,10994519,13325,0,1726968663,12993.06237403,57.332618159998674,53473.74771240001 2024-09-22,01:31:05.000,266,10994453,13045,0,1726968664,12993.08258296,57.318519899999956,53473.83155784 2024-09-22,01:31:06.000,266,10994479,13045,0,1726968665,12993.14320975,57.29032338000252,53473.824570720004 2024-09-22,01:31:07.000,266,10994484,12965,0,1726968666,12993.149946059995,57.29737251000188,53473.775660880005 2024-09-22,01:31:08.000,266,10994495,12765,0,1726968667,12993.13647343999,57.29032338000252,53473.775660880005 2024-09-22,01:31:09.000,266,10994476,12965,0,1726968668,12993.149946059995,57.29032338000252,53473.81059648 2024-09-22,01:31:10.000,266,10994440,12685,0,1726968669,12993.170154989995,57.30442164000124,53473.80360936 2024-09-22,01:31:11.000,266,10994483,12965,0,1726968670,12993.149946059995,57.29737251000188,53473.83854496001 2024-09-22,01:31:12.000,266,10994460,13085,0,1726968671,12993.170154989995,57.2762251200038,53473.824570720004 2024-09-22,01:31:13.000,266,10994533,13125,0,1726968672,12993.20383654,57.26917599000444,53473.81758360001 2024-09-22,01:31:14.000,266,10994458,12805,0,1726968673,12993.25772701999,57.318519899999956,53473.8525192 2024-09-22,01:31:15.000,266,10994502,12885,0,1726968674,12993.25772701999,57.30442164000124,53473.83854496001 2024-09-22,01:31:16.000,266,10994484,12805,0,1726968675,12993.25772701999,57.29032338000252,53473.83155784 2024-09-22,01:31:17.000,266,10994457,13085,0,1726968676,12993.23751808999,57.2762251200038,53473.85950632 2024-09-22,01:31:18.000,266,10994456,12885,0,1726968677,12993.311617499996,57.30442164000124,53473.894441920005 2024-09-22,01:31:19.000,266,10994456,12965,0,1726968678,12993.30488119,57.28327425000316,53473.90142904 2024-09-22,01:31:20.000,266,10994470,12965,0,1726968679,12993.311617499996,57.26917599000444,53473.96431312001 2024-09-22,01:31:21.000,266,10994510,13005,0,1726968680,12993.318353809991,57.318519899999956,53473.88046768 2024-09-22,01:31:22.000,266,10994459,12885,0,1726968681,12993.32509012,57.318519899999956,53473.90142904 2024-09-22,01:31:23.000,266,10994502,13245,0,1726968682,12993.331826429996,57.3114707700006,53473.894441920005 2024-09-22,01:31:24.000,266,10994456,12885,0,1726968683,12993.358771669991,57.318519899999956,53473.86649344001 2024-09-22,01:31:25.000,266,10994430,12925,0,1726968684,12993.331826429996,57.33966728999803,53473.88046768 2024-09-22,01:31:26.000,266,10994447,12765,0,1726968685,12993.338562739991,57.332618159998674,53473.85950632 2024-09-22,01:31:27.000,266,10994462,12965,0,1726968686,12993.331826429996,57.35376555000403,53473.90841616 2024-09-22,01:31:28.000,266,10994463,13285,0,1726968687,12993.365507980001,57.332618159998674,53473.91540328001 2024-09-22,01:31:29.000,266,10994453,13165,0,1726968688,12993.331826429996,57.35376555000403,53473.943351760005 2024-09-22,01:31:30.000,266,10994444,12845,0,1726968689,12993.358771669991,57.332618159998674,53473.95732600001 2024-09-22,01:31:31.000,266,10994442,13045,0,1726968690,12993.392453219996,57.30442164000124,53473.93636464001 2024-09-22,01:31:32.000,266,10994496,12925,0,1726968691,12993.439607389992,57.29737251000188,53473.97828736 2024-09-22,01:31:33.000,266,10994466,12805,0,1726968692,12993.378980599991,57.29032338000252,53473.88745480001 2024-09-22,01:31:34.000,266,10994472,12605,0,1726968693,12993.358771669991,57.26212685999781,53473.9223904 2024-09-22,01:31:35.000,266,10994431,12965,0,1726968694,12993.392453219996,57.318519899999956,53473.90142904 2024-09-22,01:31:36.000,266,10994454,12845,0,1726968695,12993.405925840001,57.325569029999315,53473.90142904 2024-09-22,01:31:37.000,266,10994417,13125,0,1726968696,12993.412662149996,57.33966728999803,53473.86649344001 2024-09-22,01:31:39.000,266,10994468,13045,0,1726968697,12993.392453219996,57.29737251000188,53473.9223904 2024-09-22,01:31:40.000,266,10994465,12965,0,1726968698,12993.466552630001,57.3114707700006,53473.92937752 2024-09-22,01:31:41.000,266,10994484,12965,0,1726968699,12993.480025249992,57.29032338000252,53473.943351760005 2024-09-22,01:31:42.000,266,10994443,12685,0,1726968700,12993.486761560001,57.3114707700006,53473.90142904 2024-09-22,01:31:43.000,266,10994468,13045,0,1726968702,12993.473288939997,57.30442164000124,53473.88745480001 2024-09-22,01:31:44.000,266,10994489,13125,0,1726968703,12993.527179420002,57.30442164000124,53473.93636464001 2024-09-22,01:31:45.000,266,10994424,12725,0,1726968704,12993.513706799997,57.3114707700006,53473.91540328001 2024-09-22,01:31:46.000,266,10994452,12965,0,1726968705,12993.513706799997,57.34671642000467,53473.9223904 2024-09-22,01:31:47.000,266,10994447,12685,0,1726968706,12993.567597280002,57.367863810002746,53473.894441920005 2024-09-22,01:31:48.000,266,10994497,12765,0,1726968707,12993.601278829992,57.33966728999803,53473.87348056 2024-09-22,01:31:49.000,266,10994471,13125,0,1726968708,12993.621487759992,57.36081468000339,53473.88046768 2024-09-22,01:31:50.000,266,10994460,12765,0,1726968709,12993.614751449997,57.33966728999803,53473.95033888 2024-09-22,01:31:51.000,266,10994447,12965,0,1726968710,12993.655169309997,57.325569029999315,53473.9223904 2024-09-22,01:31:52.000,266,10994472,12965,0,1726968711,12993.675378239997,57.39606033000018,53473.943351760005 2024-09-22,01:31:53.000,266,10994463,13005,0,1726968712,12993.695587169997,57.38901120000082,53473.97130024 2024-09-22,01:31:54.000,266,10994473,13085,0,1726968713,12993.695587169997,57.374912940002105,53473.943351760005 2024-09-22,01:31:55.000,266,10994455,12565,0,1726968714,12993.695587169997,57.38901120000082,53473.98527448001 2024-09-22,01:31:56.000,266,10994437,13005,0,1726968715,12993.695587169997,57.39606033000018,53473.96431312001 2024-09-22,01:31:57.000,266,10994469,12925,0,1726968716,12993.742741339993,57.374912940002105,53473.992261600004 2024-09-22,01:31:58.000,266,10994429,12845,0,1726968717,12993.715796099998,57.4101585899989,53474.02021008 2024-09-22,01:31:59.000,266,10994461,12885,0,1726968718,12993.776422889998,57.44540424000297,53474.04815856 2024-09-22,01:32:00.000,266,10994410,13005,0,1726968719,12993.749477650003,57.44540424000297,53474.00623584001 2024-09-22,01:32:01.000,266,10994472,12805,0,1726968720,12993.776422889998,57.40310945999954,53474.04117144 2024-09-22,01:32:02.000,266,10994452,12885,0,1726968721,12993.803368129993,57.45245337000233,53474.00623584001 2024-09-22,01:32:03.000,266,10994413,12965,0,1726968722,12993.789895509988,57.47360076000041,53474.0271972 2024-09-22,01:32:04.000,266,10994473,12925,0,1726968723,12993.803368129993,57.48769901999913,53474.0271972 2024-09-22,01:32:05.000,266,10994451,13045,0,1726968724,12993.850522299988,57.48064988999977,53474.0271972 2024-09-22,01:32:06.000,266,10994434,13125,0,1726968725,12993.803368129993,57.47360076000041,53474.00623584001 2024-09-22,01:32:07.000,266,10994455,13245,0,1726968726,12993.816840749998,57.45950250000169,53473.98527448001 2024-09-22,01:32:08.000,266,10994453,12885,0,1726968727,12993.823577059993,57.45245337000233,53474.05514568001 2024-09-22,01:32:09.000,266,10994480,12925,0,1726968728,12993.796631819998,57.47360076000041,53474.0271972 2024-09-22,01:32:10.000,266,10994394,12605,0,1726968729,12993.843785989993,57.47360076000041,53473.99924872 2024-09-22,01:32:11.000,266,10994470,13205,0,1726968730,12993.816840749998,57.47360076000041,53474.05514568001 2024-09-22,01:32:12.000,266,10994407,12965,0,1726968731,12993.823577059993,57.48769901999913,53474.07610704 2024-09-22,01:32:13.000,266,10994403,12925,0,1726968732,12993.863994919993,57.45950250000169,53474.10405552001 2024-09-22,01:32:14.000,266,10994492,12965,0,1726968733,12993.830313369988,57.494748149998486,53474.09008128 2024-09-22,01:32:15.000,266,10994382,13045,0,1726968734,12993.870731229988,57.50884641000448,53474.07610704 2024-09-22,01:32:16.000,266,10994401,13005,0,1726968735,12993.897676469998,57.494748149998486,53474.13200400001 2024-09-22,01:32:17.000,266,10994476,13005,0,1726968736,12993.877467539998,57.501797279997845,53474.05514568001 2024-09-22,01:32:18.000,266,10994441,13085,0,1726968737,12993.904412779993,57.48769901999913,53474.10405552001 2024-09-22,01:32:19.000,266,10994487,13045,0,1726968738,12993.897676469998,57.48769901999913,53474.08309416001 2024-09-22,01:32:20.000,266,10994429,13125,0,1726968739,12993.917885399998,57.48769901999913,53474.07610704 2024-09-22,01:32:21.000,266,10994436,12685,0,1726968740,12993.944830639994,57.501797279997845,53474.13200400001 2024-09-22,01:32:22.000,266,10994439,13125,0,1726968741,12993.944830639994,57.501797279997845,53474.1669396 2024-09-22,01:32:23.000,266,10994435,13085,0,1726968742,12993.938094329998,57.494748149998486,53474.12501688001 2024-09-22,01:32:24.000,266,10994404,13125,0,1726968743,12993.951566949989,57.48769901999913,53474.13200400001 2024-09-22,01:32:25.000,266,10994444,13125,0,1726968744,12993.978512189999,57.501797279997845,53474.12501688001 2024-09-22,01:32:26.000,266,10994396,12765,0,1726968745,12993.924621709994,57.51589554000384,53474.14597824 2024-09-22,01:32:27.000,266,10994438,13405,0,1726968746,12993.897676469998,57.494748149998486,53474.15296536001 2024-09-22,01:32:28.000,266,10994460,12845,0,1726968747,12993.884203849993,57.52999380000256,53474.13899112 2024-09-22,01:32:29.000,266,10994499,13125,0,1726968748,12993.897676469998,57.53704293000192,53474.13899112 2024-09-22,01:32:30.000,266,10994447,12925,0,1726968749,12993.877467539998,57.551141190000635,53474.159952480004 2024-09-22,01:32:31.000,266,10994424,13045,0,1726968750,12993.938094329998,57.558190319999994,53474.10405552001 2024-09-22,01:32:32.000,266,10994395,12885,0,1726968751,12993.897676469998,57.51589554000384,53474.12501688001 2024-09-22,01:32:33.000,266,10994463,12965,0,1726968752,12993.863994919993,57.51589554000384,53474.15296536001 2024-09-22,01:32:34.000,266,10994457,12845,0,1726968753,12993.884203849993,57.494748149998486,53474.17392672001 2024-09-22,01:32:35.000,266,10994444,13125,0,1726968754,12993.870731229988,57.52999380000256,53474.15296536001 2024-09-22,01:32:36.000,266,10994429,13045,0,1726968755,12993.870731229988,57.51589554000384,53474.14597824 2024-09-22,01:32:37.000,266,10994398,13125,0,1726968756,12993.857258609998,57.544092060001276,53474.1669396 2024-09-22,01:32:38.000,266,10994445,13085,0,1726968757,12993.843785989993,57.551141190000635,53474.159952480004 2024-09-22,01:32:39.000,266,10994458,13325,0,1726968758,12993.850522299988,57.52999380000256,53474.20187520001 2024-09-22,01:32:40.000,266,10994431,12845,0,1726968759,12993.863994919993,57.53704293000192,53474.14597824 2024-09-22,01:32:41.000,266,10994499,13045,0,1726968760,12993.850522299988,57.56523944999935,53474.18790096 2024-09-22,01:32:42.000,266,10994440,12965,0,1726968761,12993.857258609998,57.52999380000256,53474.180913840006 2024-09-22,01:32:43.000,266,10994443,13125,0,1726968762,12993.870731229988,57.53704293000192,53474.15296536001 2024-09-22,01:32:44.000,266,10994455,13085,0,1726968763,12993.911149089989,57.57933770999807,53474.180913840006 2024-09-22,01:32:45.000,266,10994498,12925,0,1726968764,12993.870731229988,57.593435970004066,53474.159952480004 2024-09-22,01:32:46.000,266,10994471,12765,0,1726968765,12993.857258609998,57.607534230002784,53474.20886232 2024-09-22,01:32:47.000,266,10994445,13085,0,1726968766,12993.843785989993,57.58638684000471,53474.159952480004 2024-09-22,01:32:48.000,266,10994497,12965,0,1726968767,12993.870731229988,57.58638684000471,53474.17392672001 2024-09-22,01:32:49.000,266,10994471,13045,0,1726968768,12993.810104439988,57.600485100003425,53474.17392672001 2024-09-22,01:32:50.000,266,10994444,12885,0,1726968769,12993.843785989993,57.593435970004066,53474.13200400001 2024-09-22,01:32:51.000,266,10994465,13085,0,1726968770,12993.776422889998,57.600485100003425,53474.11802976 2024-09-22,01:32:52.000,266,10994404,13205,0,1726968771,12993.803368129993,57.63573075000022,53474.12501688001 2024-09-22,01:32:53.000,266,10994451,12965,0,1726968772,12993.783159199993,57.600485100003425,53474.10405552001 2024-09-22,01:32:54.000,266,10994499,13205,0,1726968773,12993.776422889998,57.607534230002784,53474.180913840006 2024-09-22,01:32:55.000,266,10994470,13045,0,1726968774,12993.776422889998,57.57933770999807,53474.159952480004 2024-09-22,01:32:56.000,266,10994414,13165,0,1726968775,12993.749477650003,57.58638684000471,53474.13200400001 2024-09-22,01:32:57.000,266,10994466,13005,0,1726968776,12993.736005029998,57.57933770999807,53474.14597824 2024-09-22,01:32:58.000,266,10994441,13165,0,1726968777,12993.729268720002,57.593435970004066,53474.159952480004 2024-09-22,01:32:59.000,266,10994476,13165,0,1726968778,12993.709059790002,57.57933770999807,53474.12501688001 2024-09-22,01:33:00.000,266,10994456,13005,0,1726968779,12993.702323479993,57.56523944999935,53474.14597824 2024-09-22,01:33:01.000,266,10994483,13125,0,1726968780,12993.709059790002,57.558190319999994,53474.12501688001 2024-09-22,01:33:02.000,266,10994458,12885,0,1726968781,12993.688850860002,57.56523944999935,53474.13200400001 2024-09-22,01:33:03.000,266,10994426,12845,0,1726968782,12993.709059790002,57.551141190000635,53474.180913840006 2024-09-22,01:33:04.000,266,10994536,12965,0,1726968783,12993.688850860002,57.544092060001276,53474.17392672001 2024-09-22,01:33:05.000,266,10994453,13085,0,1726968784,12993.729268720002,57.52999380000256,53474.12501688001 2024-09-22,01:33:06.000,266,10994448,13285,0,1726968785,12993.682114549993,57.53704293000192,53474.111042640005 2024-09-22,01:33:07.000,266,10994498,13125,0,1726968786,12993.729268720002,57.600485100003425,53474.13200400001 2024-09-22,01:33:08.000,266,10994403,12765,0,1726968787,12993.729268720002,57.56523944999935,53474.06911992 2024-09-22,01:33:09.000,266,10994486,13005,0,1726968788,12993.742741339993,57.551141190000635,53474.20187520001 2024-09-22,01:33:10.000,266,10994436,12805,0,1726968789,12993.749477650003,57.61458336000214,53474.18790096 2024-09-22,01:33:11.000,266,10994438,13045,0,1726968790,12993.742741339993,57.57933770999807,53474.08309416001 2024-09-22,01:33:12.000,266,10994434,12765,0,1726968791,12993.722532409993,57.57933770999807,53474.11802976 2024-09-22,01:33:13.000,266,10994440,12845,0,1726968792,12993.695587169997,57.56523944999935,53474.14597824 2024-09-22,01:33:14.000,266,10994419,13085,0,1726968793,12993.709059790002,57.57228857999871,53474.13200400001 2024-09-22,01:33:15.000,266,10994408,12725,0,1726968794,12993.736005029998,57.607534230002784,53474.14597824 2024-09-22,01:33:16.000,266,10994446,12965,0,1726968795,12993.729268720002,57.600485100003425,53474.15296536001 2024-09-22,01:33:17.000,266,10994454,12925,0,1726968796,12993.715796099998,57.61458336000214,53474.1669396 2024-09-22,01:33:18.000,266,10994429,13045,0,1726968797,12993.722532409993,57.6216324900015,53474.1669396 2024-09-22,01:33:19.000,266,10994524,12965,0,1726968798,12993.742741339993,57.58638684000471,53474.159952480004 2024-09-22,01:33:20.000,266,10994486,12885,0,1726968799,12993.722532409993,57.607534230002784,53474.13899112 2024-09-22,01:33:21.000,266,10994421,13045,0,1726968800,12993.769686580003,57.6216324900015,53474.180913840006 2024-09-22,01:33:22.000,266,10994500,13205,0,1726968801,12993.769686580003,57.600485100003425,53474.159952480004 2024-09-22,01:33:23.000,266,10994462,12965,0,1726968802,12993.803368129993,57.6216324900015,53474.18790096 2024-09-22,01:33:24.000,266,10994523,12965,0,1726968803,12993.823577059993,57.57228857999871,53474.18790096 2024-09-22,01:33:25.000,266,10994469,12925,0,1726968804,12993.816840749998,57.600485100003425,53474.15296536001 2024-09-22,01:33:26.000,266,10994446,12765,0,1726968805,12993.830313369988,57.58638684000471,53474.180913840006 2024-09-22,01:33:27.000,266,10994481,13205,0,1726968806,12993.877467539998,57.6216324900015,53474.1669396 2024-09-22,01:33:28.000,266,10994495,12965,0,1726968807,12993.837049679998,57.6216324900015,53474.13200400001 2024-09-22,01:33:29.000,266,10994504,13085,0,1726968808,12993.830313369988,57.607534230002784,53474.15296536001 2024-09-22,01:33:30.000,266,10994466,12765,0,1726968809,12993.850522299988,57.61458336000214,53474.13200400001 2024-09-22,01:33:31.000,266,10994488,12925,0,1726968810,12993.830313369988,57.61458336000214,53474.159952480004 2024-09-22,01:33:32.000,266,10994444,12845,0,1726968811,12993.857258609998,57.61458336000214,53474.1669396 2024-09-22,01:33:33.000,266,10994439,13005,0,1726968812,12993.884203849993,57.64982900999894,53474.20886232 2024-09-22,01:33:34.000,266,10994500,13005,0,1726968813,12993.897676469998,57.63573075000022,53474.17392672001 2024-09-22,01:33:35.000,266,10994497,13085,0,1726968814,12993.884203849993,57.6568781399983,53474.12501688001 2024-09-22,01:33:36.000,266,10994514,13005,0,1726968815,12993.904412779993,57.62868162000086,53474.18790096 2024-09-22,01:33:37.000,266,10994448,13045,0,1726968816,12993.904412779993,57.61458336000214,53474.180913840006 2024-09-22,01:33:38.000,266,10994474,12885,0,1726968817,12993.884203849993,57.6216324900015,53474.159952480004 2024-09-22,01:33:39.000,266,10994494,13245,0,1726968818,12993.917885399998,57.58638684000471,53474.21584944 2024-09-22,01:33:40.000,266,10994457,13085,0,1726968819,12993.897676469998,57.593435970004066,53474.17392672001 2024-09-22,01:33:41.000,266,10994513,13125,0,1726968820,12993.917885399998,57.600485100003425,53474.13200400001 2024-09-22,01:33:42.000,266,10994452,12805,0,1726968821,12993.971775879989,57.600485100003425,53474.15296536001 2024-09-22,01:33:43.000,266,10994463,13005,0,1726968822,12993.978512189999,57.56523944999935,53474.13899112 2024-09-22,01:33:44.000,266,10994490,12965,0,1726968823,12993.978512189999,57.57228857999871,53474.13200400001 2024-09-22,01:33:45.000,266,10994465,12925,0,1726968824,12993.985248499994,57.607534230002784,53474.159952480004 2024-09-22,01:33:46.000,266,10994429,12885,0,1726968825,12993.991984809989,57.593435970004066,53474.13899112 2024-09-22,01:33:47.000,266,10994441,13045,0,1726968826,12993.998721119999,57.551141190000635,53474.1669396 2024-09-22,01:33:48.000,266,10994485,12965,0,1726968827,12994.018930049999,57.593435970004066,53474.10405552001 2024-09-22,01:33:49.000,266,10994506,13045,0,1726968828,12994.045875289994,57.52999380000256,53474.11802976 2024-09-22,01:33:50.000,266,10994484,13005,0,1726968829,12994.045875289994,57.558190319999994,53474.13200400001 2024-09-22,01:33:51.000,266,10994474,13285,0,1726968830,12994.07282052999,57.600485100003425,53474.11802976 2024-09-22,01:33:52.000,266,10994475,12925,0,1726968831,12994.03240266999,57.57228857999871,53474.159952480004 2024-09-22,01:33:53.000,266,10994470,12925,0,1726968832,12994.05261159999,57.62868162000086,53474.09008128 2024-09-22,01:33:54.000,266,10994453,13165,0,1726968833,12994.059347909999,57.61458336000214,53474.12501688001 2024-09-22,01:33:55.000,266,10994434,13125,0,1726968834,12994.05261159999,57.607534230002784,53474.09008128 2024-09-22,01:33:56.000,266,10994438,12885,0,1726968835,12994.079556839999,57.6216324900015,53474.18790096 2024-09-22,01:33:57.000,266,10994437,13085,0,1726968836,12994.045875289994,57.6216324900015,53474.13899112 2024-09-22,01:33:58.000,266,10994494,12765,0,1726968837,12994.09302945999,57.607534230002784,53474.15296536001 2024-09-22,01:33:59.000,266,10994440,12925,0,1726968838,12994.1199747,57.64982900999894,53474.159952480004 2024-09-22,01:34:00.000,266,10994451,12965,0,1726968839,12994.099765769999,57.61458336000214,53474.13200400001 2024-09-22,01:34:01.000,266,10994472,13045,0,1726968840,12994.09302945999,57.600485100003425,53474.111042640005 2024-09-22,01:34:02.000,266,10994508,13045,0,1726968841,12994.126711009994,57.6216324900015,53474.12501688001 2024-09-22,01:34:03.000,266,10994515,12805,0,1726968842,12994.106502079994,57.6216324900015,53474.09008128 2024-09-22,01:34:04.000,266,10994474,13045,0,1726968843,12994.099765769999,57.62868162000086,53474.09008128 2024-09-22,01:34:05.000,266,10994453,12965,0,1726968844,12994.1199747,57.61458336000214,53474.12501688001 2024-09-22,01:34:06.000,266,10994461,12845,0,1726968845,12994.07282052999,57.607534230002784,53474.09008128 2024-09-22,01:34:07.000,266,10994496,13045,0,1726968846,12994.106502079994,57.6216324900015,53474.111042640005 2024-09-22,01:34:08.000,266,10994483,12805,0,1726968847,12994.07282052999,57.607534230002784,53474.09008128 2024-09-22,01:34:09.000,266,10994435,12885,0,1726968848,12994.14018363,57.64277987999958,53474.11802976 2024-09-22,01:34:10.000,266,10994495,12925,0,1726968849,12994.14018363,57.607534230002784,53474.111042640005 2024-09-22,01:34:11.000,266,10994476,13045,0,1726968850,12994.11323838999,57.61458336000214,53474.0970684 2024-09-22,01:34:12.000,266,10994453,12725,0,1726968851,12994.11323838999,57.607534230002784,53474.12501688001 2024-09-22,01:34:13.000,266,10994497,12845,0,1726968852,12994.11323838999,57.63573075000022,53474.07610704 2024-09-22,01:34:14.000,266,10994419,13085,0,1726968853,12994.167128869994,57.6216324900015,53474.0970684 2024-09-22,01:34:15.000,266,10994468,13205,0,1726968854,12994.18060149,57.6216324900015,53474.0970684 2024-09-22,01:34:16.000,266,10994483,13005,0,1726968855,12994.1199747,57.6216324900015,53474.08309416001 2024-09-22,01:34:17.000,266,10994507,13045,0,1726968856,12994.126711009994,57.64982900999894,53474.11802976 2024-09-22,01:34:18.000,266,10994473,13285,0,1726968857,12994.11323838999,57.607534230002784,53474.0271972 2024-09-22,01:34:19.000,266,10994387,13085,0,1726968858,12994.099765769999,57.64277987999958,53474.02021008 2024-09-22,01:34:20.000,266,10994482,13005,0,1726968859,12994.15365624999,57.62868162000086,53474.04117144 2024-09-22,01:34:21.000,266,10994458,13125,0,1726968860,12994.13344731999,57.63573075000022,53474.09008128 2024-09-22,01:34:22.000,266,10994501,13045,0,1726968861,12994.15365624999,57.6216324900015,53474.0271972 2024-09-22,01:34:23.000,266,10994494,12885,0,1726968862,12994.146919939994,57.57933770999807,53474.04815856 2024-09-22,01:34:24.000,266,10994443,13085,0,1726968863,12994.16039256,57.558190319999994,53473.99924872 2024-09-22,01:34:25.000,266,10994467,12805,0,1726968864,12994.13344731999,57.58638684000471,53474.06911992 2024-09-22,01:34:26.000,266,10994497,13005,0,1726968865,12994.126711009994,57.57228857999871,53473.98527448001 2024-09-22,01:34:27.000,266,10994541,12885,0,1726968866,12994.14018363,57.593435970004066,53474.0271972 2024-09-22,01:34:28.000,266,10994510,13005,0,1726968867,12994.18060149,57.593435970004066,53474.04117144 2024-09-22,01:34:29.000,266,10994426,12885,0,1726968868,12994.17386517999,57.58638684000471,53474.04117144 2024-09-22,01:34:30.000,266,10994487,12765,0,1726968869,12994.18060149,57.56523944999935,53474.0271972 2024-09-22,01:34:31.000,266,10994463,13045,0,1726968870,12994.227755659995,57.57228857999871,53474.013222960006 2024-09-22,01:34:32.000,266,10994532,12965,0,1726968871,12994.207546729995,57.57933770999807,53474.03418432001 2024-09-22,01:34:33.000,266,10994486,12765,0,1726968872,12994.21428303999,57.551141190000635,53474.013222960006 2024-09-22,01:34:34.000,266,10994448,12965,0,1726968873,12994.19407410999,57.5229446700032,53474.0271972 2024-09-22,01:34:35.000,266,10994483,13085,0,1726968874,12994.25470089999,57.58638684000471,53474.06911992 2024-09-22,01:34:36.000,266,10994452,13245,0,1726968875,12994.24122828,57.551141190000635,53474.00623584001 2024-09-22,01:34:37.000,266,10994468,12845,0,1726968876,12994.22101935,57.544092060001276,53473.992261600004 2024-09-22,01:34:38.000,266,10994459,13125,0,1726968877,12994.20081042,57.558190319999994,53473.99924872 2024-09-22,01:34:39.000,266,10994458,12965,0,1726968878,12994.24122828,57.544092060001276,53474.02021008 2024-09-22,01:34:40.000,266,10994505,12925,0,1726968879,12994.227755659995,57.544092060001276,53473.992261600004 2024-09-22,01:34:41.000,266,10994472,12885,0,1726968880,12994.28164614,57.558190319999994,53473.99924872 2024-09-22,01:34:42.000,266,10994499,12925,0,1726968881,12994.25470089999,57.551141190000635,53474.013222960006 2024-09-22,01:34:43.000,266,10994492,12925,0,1726968882,12994.29511875999,57.56523944999935,53474.062132800005 2024-09-22,01:34:44.000,266,10994431,13005,0,1726968883,12994.31532768999,57.558190319999994,53474.04815856 2024-09-22,01:34:45.000,266,10994489,13005,0,1726968884,12994.26143721,57.57933770999807,53474.03418432001 2024-09-22,01:34:46.000,266,10994510,13125,0,1726968885,12994.288382449995,57.57228857999871,53474.0970684 2024-09-22,01:34:47.000,266,10994502,12845,0,1726968886,12994.31532768999,57.600485100003425,53474.06911992 2024-09-22,01:34:48.000,266,10994513,13165,0,1726968887,12994.328800309995,57.600485100003425,53474.09008128 2024-09-22,01:34:49.000,266,10994430,13085,0,1726968888,12994.308591379995,57.57933770999807,53474.07610704 2024-09-22,01:34:50.000,266,10994487,12805,0,1726968889,12994.30185507,57.607534230002784,53474.062132800005 2024-09-22,01:34:51.000,266,10994484,12925,0,1726968890,12994.30185507,57.57933770999807,53474.04815856 2024-09-22,01:34:52.000,266,10994501,12605,0,1726968891,12994.25470089999,57.558190319999994,53474.09008128 2024-09-22,01:34:53.000,266,10994489,13085,0,1726968892,12994.24122828,57.57228857999871,53474.08309416001 2024-09-22,01:34:54.000,266,10994461,13085,0,1726968893,12994.29511875999,57.593435970004066,53474.0970684 2024-09-22,01:34:55.000,266,10994475,12925,0,1726968894,12994.34227293,57.56523944999935,53474.13200400001 2024-09-22,01:34:56.000,266,10994474,12965,0,1726968895,12994.308591379995,57.544092060001276,53474.13200400001 2024-09-22,01:34:57.000,266,10994489,13125,0,1726968896,12994.268173519995,57.57228857999871,53474.08309416001 2024-09-22,01:34:58.000,266,10994500,13285,0,1726968897,12994.29511875999,57.57933770999807,53474.1669396 2024-09-22,01:34:59.000,266,10994470,12925,0,1726968898,12994.268173519995,57.56523944999935,53474.08309416001 2024-09-22,01:35:00.000,266,10994534,13285,0,1726968899,12994.27490982999,57.52999380000256,53474.05514568001 2024-09-22,01:35:01.000,266,10994523,12845,0,1726968900,12994.25470089999,57.56523944999935,53474.10405552001 2024-09-22,01:35:02.000,266,10994499,12845,0,1726968901,12994.19407410999,57.53704293000192,53474.0970684 2024-09-22,01:35:03.000,266,10994520,12805,0,1726968902,12994.23449196999,57.558190319999994,53474.0970684 2024-09-22,01:35:04.000,266,10994438,12965,0,1726968903,12994.25470089999,57.501797279997845,53473.99924872 2024-09-22,01:35:05.000,266,10994483,12845,0,1726968904,12994.227755659995,57.5229446700032,53474.02021008 2024-09-22,01:35:06.000,266,10994511,12845,0,1726968905,12994.15365624999,57.53704293000192,53474.06911992 2024-09-22,01:35:07.000,266,10994508,13205,0,1726968906,12994.17386517999,57.51589554000384,53474.062132800005 2024-09-22,01:35:08.000,266,10994526,12885,0,1726968907,12994.11323838999,57.51589554000384,53474.02021008 2024-09-22,01:35:09.000,266,10994471,13285,0,1726968908,12994.146919939994,57.501797279997845,53474.02021008 2024-09-22,01:35:10.000,266,10994446,12765,0,1726968909,12994.126711009994,57.5229446700032,53474.04117144 2024-09-22,01:35:11.000,266,10994483,12965,0,1726968910,12994.13344731999,57.52999380000256,53474.03418432001 2024-09-22,01:35:12.000,266,10994485,13245,0,1726968911,12994.126711009994,57.51589554000384,53473.98527448001 2024-09-22,01:35:13.000,266,10994431,12925,0,1726968912,12994.099765769999,57.52999380000256,53473.9223904 2024-09-22,01:35:14.000,266,10994487,13245,0,1726968913,12994.09302945999,57.5229446700032,53473.97828736 2024-09-22,01:35:15.000,266,10994519,12965,0,1726968914,12994.1199747,57.494748149998486,53474.013222960006 2024-09-22,01:35:16.000,266,10994506,13125,0,1726968915,12994.13344731999,57.50884641000448,53473.98527448001 2024-09-22,01:35:17.000,266,10994454,12965,0,1726968916,12994.1199747,57.52999380000256,53474.02021008 2024-09-22,01:35:18.000,266,10994481,13245,0,1726968917,12994.15365624999,57.5229446700032,53474.013222960006 2024-09-22,01:35:19.000,266,10994459,12965,0,1726968918,12994.16039256,57.53704293000192,53473.992261600004 2024-09-22,01:35:20.000,266,10994465,12765,0,1726968919,12994.1199747,57.48769901999913,53473.95732600001 2024-09-22,01:35:21.000,266,10994480,13085,0,1726968920,12994.11323838999,57.50884641000448,53473.98527448001 2024-09-22,01:35:22.000,266,10994459,13005,0,1726968921,12994.13344731999,57.5229446700032,53473.992261600004 2024-09-22,01:35:23.000,266,10994479,12965,0,1726968922,12994.19407410999,57.48769901999913,53473.95033888 2024-09-22,01:35:24.000,266,10994506,13045,0,1726968923,12994.15365624999,57.46655163000105,53473.93636464001 2024-09-22,01:35:25.000,266,10994440,12925,0,1726968924,12994.13344731999,57.501797279997845,53473.98527448001 2024-09-22,01:35:26.000,266,10994490,12885,0,1726968925,12994.17386517999,57.47360076000041,53474.013222960006 2024-09-22,01:35:27.000,266,10994465,12845,0,1726968926,12994.13344731999,57.47360076000041,53473.992261600004 2024-09-22,01:35:28.000,266,10994440,12965,0,1726968927,12994.16039256,57.48769901999913,53473.99924872 2024-09-22,01:35:29.000,266,10994476,12925,0,1726968928,12994.146919939994,57.47360076000041,53474.00623584001 2024-09-22,01:35:30.000,266,10994446,13005,0,1726968929,12994.14018363,57.48064988999977,53474.013222960006 2024-09-22,01:35:31.000,266,10994508,12845,0,1726968930,12994.14018363,57.494748149998486,53473.97828736 2024-09-22,01:35:32.000,266,10994469,13125,0,1726968931,12994.066084219994,57.45950250000169,53473.93636464001 2024-09-22,01:35:33.000,266,10994444,12925,0,1726968932,12994.066084219994,57.45950250000169,53473.97828736 2024-09-22,01:35:34.000,266,10994444,13285,0,1726968933,12994.09302945999,57.494748149998486,53473.95033888 2024-09-22,01:35:35.000,266,10994451,12685,0,1726968934,12994.066084219994,57.501797279997845,53473.98527448001 2024-09-22,01:35:36.000,266,10994448,12925,0,1726968935,12994.086293149994,57.45950250000169,53473.95033888 2024-09-22,01:35:37.000,266,10994457,12925,0,1726968936,12994.059347909999,57.47360076000041,53473.99924872 2024-09-22,01:35:38.000,266,10994438,12845,0,1726968937,12994.09302945999,57.45950250000169,53473.97130024 2024-09-22,01:35:39.000,266,10994483,12925,0,1726968938,12994.039138979999,57.47360076000041,53473.88745480001 2024-09-22,01:35:40.000,266,10994456,12765,0,1726968939,12994.012193739989,57.47360076000041,53473.90841616 2024-09-22,01:35:41.000,266,10994481,13085,0,1726968940,12994.018930049999,57.431305980004254,53473.9223904 2024-09-22,01:35:42.000,266,10994477,12765,0,1726968941,12994.018930049999,57.46655163000105,53473.93636464001 2024-09-22,01:35:43.000,266,10994467,12965,0,1726968942,12993.998721119999,57.43835511000361,53473.95732600001 2024-09-22,01:35:44.000,266,10994448,13045,0,1726968943,12993.951566949989,57.43835511000361,53473.88745480001 2024-09-22,01:35:45.000,266,10994508,12765,0,1726968944,12993.951566949989,57.424256850004895,53473.93636464001 2024-09-22,01:35:46.000,266,10994499,13005,0,1726968945,12993.978512189999,57.44540424000297,53473.92937752 2024-09-22,01:35:47.000,266,10994437,12925,0,1726968946,12993.958303259999,57.44540424000297,53473.86649344001 2024-09-22,01:35:48.000,266,10994488,12805,0,1726968947,12993.944830639994,57.44540424000297,53473.85950632 2024-09-22,01:35:49.000,266,10994512,12845,0,1726968948,12993.938094329998,57.46655163000105,53473.91540328001 2024-09-22,01:35:50.000,266,10994427,12965,0,1726968949,12993.958303259999,57.45950250000169,53473.8525192 2024-09-22,01:35:51.000,266,10994475,12965,0,1726968950,12993.911149089989,57.494748149998486,53473.86649344001 2024-09-22,01:35:52.000,266,10994449,13085,0,1726968951,12993.897676469998,57.47360076000041,53473.81059648 2024-09-22,01:35:53.000,266,10994458,12845,0,1726968952,12993.863994919993,57.5229446700032,53473.8525192 2024-09-22,01:35:54.000,266,10994469,12885,0,1726968953,12993.884203849993,57.45950250000169,53473.824570720004 2024-09-22,01:35:55.000,266,10994502,13125,0,1726968954,12993.890940159989,57.501797279997845,53473.81758360001 2024-09-22,01:35:56.000,266,10994479,12965,0,1726968955,12993.897676469998,57.51589554000384,53473.86649344001 2024-09-22,01:35:57.000,266,10994503,12965,0,1726968956,12993.904412779993,57.48769901999913,53473.88046768 2024-09-22,01:35:58.000,266,10994496,12925,0,1726968957,12993.897676469998,57.544092060001276,53473.91540328001 2024-09-22,01:35:59.000,266,10994527,13165,0,1726968958,12993.904412779993,57.5229446700032,53473.86649344001 2024-09-22,01:36:00.000,266,10994429,13045,0,1726968959,12993.877467539998,57.551141190000635,53473.88046768 2024-09-22,01:36:01.000,266,10994480,13125,0,1726968960,12993.843785989993,57.47360076000041,53473.845532080006 2024-09-22,01:36:02.000,266,10994472,13125,0,1726968961,12993.857258609998,57.48769901999913,53473.894441920005 2024-09-22,01:36:03.000,266,10994505,13045,0,1726968962,12993.816840749998,57.50884641000448,53473.88046768 2024-09-22,01:36:04.000,266,10994494,12965,0,1726968963,12993.890940159989,57.47360076000041,53473.824570720004 2024-09-22,01:36:05.000,266,10994478,13125,0,1726968964,12993.823577059993,57.48064988999977,53473.81059648 2024-09-22,01:36:06.000,266,10994499,13005,0,1726968965,12993.823577059993,57.494748149998486,53473.76867376001 2024-09-22,01:36:07.000,266,10994477,13005,0,1726968966,12993.816840749998,57.52999380000256,53473.78963512001 2024-09-22,01:36:08.000,266,10994467,13125,0,1726968967,12993.816840749998,57.44540424000297,53473.782648 2024-09-22,01:36:09.000,266,10994477,13125,0,1726968968,12993.776422889998,57.43835511000361,53473.76867376001 2024-09-22,01:36:10.000,266,10994479,13005,0,1726968969,12993.762950269993,57.48064988999977,53473.76168664 2024-09-22,01:36:11.000,266,10994458,13165,0,1726968970,12993.796631819998,57.494748149998486,53473.74072528 2024-09-22,01:36:12.000,266,10994487,12965,0,1726968971,12993.715796099998,57.46655163000105,53473.69181544 2024-09-22,01:36:13.000,266,10994450,13125,0,1726968972,12993.715796099998,57.44540424000297,53473.75469952 2024-09-22,01:36:14.000,266,10994490,12685,0,1726968973,12993.729268720002,57.48064988999977,53473.7127768 2024-09-22,01:36:15.000,266,10994469,13285,0,1726968974,12993.709059790002,57.46655163000105,53473.71976392001 2024-09-22,01:36:16.000,266,10994474,13005,0,1726968975,12993.709059790002,57.45245337000233,53473.73373816 2024-09-22,01:36:17.000,266,10994459,12765,0,1726968976,12993.675378239997,57.45245337000233,53473.69181544 2024-09-22,01:36:18.000,266,10994493,12885,0,1726968977,12993.702323479993,57.424256850004895,53473.726751040005 2024-09-22,01:36:19.000,266,10994458,13125,0,1726968978,12993.655169309997,57.424256850004895,53473.68482832 2024-09-22,01:36:20.000,266,10994481,13005,0,1726968979,12993.675378239997,57.431305980004254,53473.726751040005 2024-09-22,01:36:21.000,266,10994499,13005,0,1726968980,12993.648433000002,57.4101585899989,53473.7127768 2024-09-22,01:36:22.000,266,10994504,13325,0,1726968981,12993.648433000002,57.39606033000018,53473.71976392001 2024-09-22,01:36:23.000,266,10994459,13125,0,1726968982,12993.634960379997,57.43835511000361,53473.70578968 2024-09-22,01:36:24.000,266,10994456,12885,0,1726968983,12993.661905619992,57.44540424000297,53473.726751040005 2024-09-22,01:36:25.000,266,10994498,12885,0,1726968984,12993.648433000002,57.45950250000169,53473.69880256001 2024-09-22,01:36:26.000,266,10994452,12885,0,1726968985,12993.709059790002,57.41720771999826,53473.71976392001 2024-09-22,01:36:27.000,266,10994482,12805,0,1726968986,12993.688850860002,57.424256850004895,53473.70578968 2024-09-22,01:36:28.000,266,10994485,12925,0,1726968987,12993.709059790002,57.424256850004895,53473.726751040005 2024-09-22,01:36:29.000,266,10994465,12885,0,1726968988,12993.742741339993,57.431305980004254,53473.69181544 2024-09-22,01:36:30.000,266,10994499,12925,0,1726968989,12993.709059790002,57.45245337000233,53473.69181544 2024-09-22,01:36:31.000,266,10994519,13005,0,1726968990,12993.702323479993,57.41720771999826,53473.7127768 2024-09-22,01:36:32.000,266,10994437,12885,0,1726968991,12993.722532409993,57.41720771999826,53473.67085408001 2024-09-22,01:36:33.000,266,10994425,12845,0,1726968992,12993.749477650003,57.424256850004895,53473.76168664 2024-09-22,01:36:34.000,266,10994482,13045,0,1726968993,12993.796631819998,57.44540424000297,53473.81758360001 2024-09-22,01:36:35.000,266,10994481,12965,0,1726968994,12993.796631819998,57.45245337000233,53473.76867376001 2024-09-22,01:36:36.000,266,10994516,12885,0,1726968995,12993.756213959998,57.43835511000361,53473.782648 2024-09-22,01:36:37.000,266,10994427,12765,0,1726968996,12993.776422889998,57.44540424000297,53473.71976392001 2024-09-22,01:36:38.000,266,10994511,12765,0,1726968997,12993.789895509988,57.501797279997845,53473.74771240001 2024-09-22,01:36:39.000,266,10994468,13285,0,1726968998,12993.850522299988,57.45245337000233,53473.83155784 2024-09-22,01:36:40.000,266,10994481,13285,0,1726968999,12993.810104439988,57.44540424000297,53473.79662224001 2024-09-22,01:36:41.000,266,10994527,12885,0,1726969000,12993.850522299988,57.46655163000105,53473.78963512001 2024-09-22,01:36:42.000,266,10994459,13125,0,1726969001,12993.830313369988,57.46655163000105,53473.83155784 2024-09-22,01:36:43.000,266,10994473,12765,0,1726969002,12993.816840749998,57.43835511000361,53473.78963512001 2024-09-22,01:36:44.000,266,10994466,13245,0,1726969003,12993.803368129993,57.45950250000169,53473.80360936 2024-09-22,01:36:45.000,266,10994489,12805,0,1726969004,12993.796631819998,57.45950250000169,53473.78963512001 2024-09-22,01:36:46.000,266,10994501,13125,0,1726969005,12993.789895509988,57.45950250000169,53473.775660880005 2024-09-22,01:36:47.000,266,10994478,12965,0,1726969006,12993.810104439988,57.48064988999977,53473.83155784 2024-09-22,01:36:48.000,266,10994497,13125,0,1726969007,12993.803368129993,57.494748149998486,53473.76168664 2024-09-22,01:36:49.000,266,10994487,12925,0,1726969008,12993.857258609998,57.47360076000041,53473.81059648 2024-09-22,01:36:50.000,266,10994462,12845,0,1726969009,12993.756213959998,57.48769901999913,53473.80360936 2024-09-22,01:36:51.000,266,10994484,12885,0,1726969010,12993.803368129993,57.48064988999977,53473.76168664 2024-09-22,01:36:52.000,266,10994450,12605,0,1726969011,12993.742741339993,57.45950250000169,53473.824570720004 2024-09-22,01:36:53.000,266,10994463,13445,0,1726969012,12993.803368129993,57.47360076000041,53473.83854496001 2024-09-22,01:36:54.000,266,10994393,12765,0,1726969013,12993.715796099998,57.48064988999977,53473.782648 2024-09-22,01:36:55.000,266,10994507,12965,0,1726969014,12993.715796099998,57.47360076000041,53473.78963512001 2024-09-22,01:36:56.000,266,10994480,12965,0,1726969015,12993.688850860002,57.45950250000169,53473.75469952 2024-09-22,01:36:57.000,266,10994478,13245,0,1726969016,12993.675378239997,57.45950250000169,53473.81059648 2024-09-22,01:36:58.000,266,10994473,12765,0,1726969017,12993.668641930002,57.431305980004254,53473.78963512001 2024-09-22,01:36:59.000,266,10994474,12965,0,1726969018,12993.655169309997,57.431305980004254,53473.83854496001 2024-09-22,01:37:00.000,266,10994457,12885,0,1726969019,12993.675378239997,57.47360076000041,53473.78963512001 2024-09-22,01:37:01.000,266,10994475,12965,0,1726969020,12993.641696689992,57.501797279997845,53473.824570720004 2024-09-22,01:37:02.000,266,10994500,13085,0,1726969021,12993.655169309997,57.494748149998486,53473.845532080006 2024-09-22,01:37:03.000,266,10994489,13005,0,1726969022,12993.608015140002,57.48064988999977,53473.76168664 2024-09-22,01:37:04.000,266,10994496,13005,0,1726969023,12993.601278829992,57.48064988999977,53473.83155784 2024-09-22,01:37:05.000,266,10994489,12925,0,1726969024,12993.634960379997,57.45245337000233,53473.79662224001 2024-09-22,01:37:06.000,266,10994478,12765,0,1726969025,12993.594542519997,57.494748149998486,53473.81059648 2024-09-22,01:37:07.000,266,10994470,12765,0,1726969026,12993.601278829992,57.44540424000297,53473.79662224001 2024-09-22,01:37:08.000,266,10994462,12925,0,1726969027,12993.594542519997,57.44540424000297,53473.81758360001 2024-09-22,01:37:09.000,266,10994517,13125,0,1726969028,12993.581069899992,57.431305980004254,53473.80360936 2024-09-22,01:37:10.000,266,10994473,12765,0,1726969029,12993.594542519997,57.39606033000018,53473.81758360001 2024-09-22,01:37:11.000,266,10994511,13285,0,1726969030,12993.621487759992,57.381962070001464,53473.8525192 2024-09-22,01:37:12.000,266,10994484,12885,0,1726969031,12993.587806210002,57.4101585899989,53473.83854496001 2024-09-22,01:37:13.000,266,10994484,12925,0,1726969032,12993.634960379997,57.38901120000082,53473.81758360001 2024-09-22,01:37:14.000,266,10994484,13045,0,1726969033,12993.634960379997,57.41720771999826,53473.845532080006 2024-09-22,01:37:15.000,266,10994468,12925,0,1726969034,12993.621487759992,57.40310945999954,53473.83155784 2024-09-22,01:37:16.000,266,10994499,13045,0,1726969035,12993.634960379997,57.4101585899989,53473.80360936 2024-09-22,01:37:17.000,266,10994445,13085,0,1726969036,12993.702323479993,57.44540424000297,53473.81059648 2024-09-22,01:37:18.000,266,10994512,12805,0,1726969037,12993.709059790002,57.424256850004895,53473.845532080006 2024-09-22,01:37:19.000,266,10994487,12965,0,1726969038,12993.668641930002,57.431305980004254,53473.782648 2024-09-22,01:37:20.000,266,10994484,13005,0,1726969039,12993.736005029998,57.43835511000361,53473.85950632 2024-09-22,01:37:21.000,266,10994484,12845,0,1726969040,12993.756213959998,57.424256850004895,53473.80360936 2024-09-22,01:37:22.000,266,10994486,12525,0,1726969041,12993.729268720002,57.41720771999826,53473.824570720004 2024-09-22,01:37:23.000,266,10994545,12885,0,1726969042,12993.769686580003,57.424256850004895,53473.83155784 2024-09-22,01:37:24.000,266,10994518,12525,0,1726969043,12993.783159199993,57.431305980004254,53473.83854496001 2024-09-22,01:37:25.000,266,10994486,12845,0,1726969044,12993.803368129993,57.47360076000041,53473.86649344001 2024-09-22,01:37:26.000,266,10994551,13045,0,1726969045,12993.803368129993,57.45950250000169,53473.83854496001 2024-09-22,01:37:27.000,266,10994481,13245,0,1726969046,12993.823577059993,57.50884641000448,53473.83155784 2024-09-22,01:37:28.000,266,10994527,13405,0,1726969047,12993.810104439988,57.501797279997845,53473.845532080006 2024-09-22,01:37:29.000,266,10994503,13165,0,1726969048,12993.843785989993,57.51589554000384,53473.87348056 2024-09-22,01:37:30.000,266,10994517,13005,0,1726969049,12993.870731229988,57.558190319999994,53473.90841616 2024-09-22,01:37:31.000,266,10994524,12845,0,1726969050,12993.904412779993,57.53704293000192,53473.88046768 2024-09-22,01:37:32.000,266,10994508,12845,0,1726969051,12993.951566949989,57.51589554000384,53473.90142904 2024-09-22,01:37:33.000,266,10994470,12965,0,1726969052,12993.931358019989,57.5229446700032,53473.88745480001 2024-09-22,01:37:34.000,266,10994485,13125,0,1726969053,12993.958303259999,57.551141190000635,53473.95732600001 2024-09-22,01:37:35.000,266,10994507,13005,0,1726969054,12993.917885399998,57.53704293000192,53473.96431312001 2024-09-22,01:37:36.000,266,10994510,12965,0,1726969055,12993.978512189999,57.544092060001276,53473.93636464001 2024-09-22,01:37:37.000,266,10994477,12765,0,1726969056,12993.985248499994,57.57933770999807,53473.95033888 2024-09-22,01:37:38.000,266,10994501,13045,0,1726969057,12994.012193739989,57.551141190000635,53473.97130024 2024-09-22,01:37:39.000,266,10994496,12965,0,1726969058,12993.991984809989,57.551141190000635,53473.92937752 2024-09-22,01:37:40.000,266,10994435,12925,0,1726969059,12994.03240266999,57.558190319999994,53473.93636464001 2024-09-22,01:37:41.000,266,10994449,12965,0,1726969060,12994.018930049999,57.558190319999994,53473.97130024 2024-09-22,01:37:42.000,266,10994510,12845,0,1726969061,12994.005457429994,57.593435970004066,53474.00623584001 2024-09-22,01:37:43.000,266,10994443,13125,0,1726969062,12993.998721119999,57.600485100003425,53473.99924872 2024-09-22,01:37:44.000,266,10994527,12965,0,1726969063,12994.025666359994,57.62868162000086,53473.98527448001 2024-09-22,01:37:45.000,266,10994488,12805,0,1726969064,12994.039138979999,57.607534230002784,53473.98527448001 2024-09-22,01:37:46.000,266,10994459,13125,0,1726969065,12994.05261159999,57.6216324900015,53474.013222960006 2024-09-22,01:37:47.000,266,10994473,13165,0,1726969066,12994.039138979999,57.64277987999958,53474.0271972 2024-09-22,01:37:48.000,266,10994489,12725,0,1726969067,12994.05261159999,57.63573075000022,53474.05514568001 2024-09-22,01:37:49.000,266,10994463,12965,0,1726969068,12994.018930049999,57.66392726999766,53474.062132800005 2024-09-22,01:37:50.000,266,10994474,13085,0,1726969069,12994.03240266999,57.63573075000022,53474.05514568001 2024-09-22,01:37:51.000,266,10994497,12885,0,1726969070,12994.018930049999,57.64277987999958,53474.0271972 2024-09-22,01:37:52.000,266,10994479,13125,0,1726969071,12993.998721119999,57.67802553000365,53473.95033888 2024-09-22,01:37:53.000,266,10994491,13045,0,1726969072,12994.018930049999,57.64982900999894,53473.992261600004 2024-09-22,01:37:54.000,266,10994482,13165,0,1726969073,12993.991984809989,57.67097640000429,53473.992261600004 2024-09-22,01:37:55.000,266,10994477,12925,0,1726969074,12993.985248499994,57.64277987999958,53473.98527448001 2024-09-22,01:37:56.000,266,10994456,12765,0,1726969075,12993.985248499994,57.68507466000301,53473.95732600001 2024-09-22,01:37:57.000,266,10994465,12845,0,1726969076,12993.965039569994,57.67097640000429,53473.95033888 2024-09-22,01:37:58.000,266,10994496,12845,0,1726969077,12993.978512189999,57.6568781399983,53473.98527448001 2024-09-22,01:37:59.000,266,10994427,13285,0,1726969078,12993.944830639994,57.69917292000173,53474.013222960006 2024-09-22,01:38:00.000,266,10994483,13005,0,1726969079,12993.931358019989,57.6568781399983,53474.03418432001 2024-09-22,01:38:01.000,266,10994492,12965,0,1726969080,12993.958303259999,57.64277987999958,53473.99924872 2024-09-22,01:38:02.000,266,10994506,13165,0,1726969081,12993.924621709994,57.68507466000301,53473.95732600001 2024-09-22,01:38:03.000,266,10994515,12845,0,1726969082,12993.944830639994,57.69212379000237,53474.0271972 2024-09-22,01:38:04.000,266,10994470,13405,0,1726969083,12993.904412779993,57.727369439999165,53473.99924872 2024-09-22,01:38:05.000,266,10994483,13005,0,1726969084,12993.884203849993,57.69212379000237,53474.00623584001 2024-09-22,01:38:06.000,266,10994488,13085,0,1726969085,12993.944830639994,57.68507466000301,53474.0271972 2024-09-22,01:38:07.000,266,10994514,13005,0,1726969086,12993.924621709994,57.69212379000237,53474.00623584001 2024-09-22,01:38:08.000,266,10994508,12965,0,1726969087,12993.924621709994,57.69212379000237,53473.95732600001 2024-09-22,01:38:09.000,266,10994530,12965,0,1726969088,12993.870731229988,57.71327118000045,53474.013222960006 2024-09-22,01:38:10.000,266,10994477,13165,0,1726969089,12993.890940159989,57.727369439999165,53473.992261600004 2024-09-22,01:38:11.000,266,10994469,12685,0,1726969090,12993.890940159989,57.71327118000045,53474.013222960006 2024-09-22,01:38:12.000,266,10994474,12925,0,1726969091,12993.931358019989,57.720320309999806,53473.98527448001 2024-09-22,01:38:13.000,266,10994501,12845,0,1726969092,12993.904412779993,57.69212379000237,53473.992261600004 2024-09-22,01:38:14.000,266,10994427,12845,0,1726969093,12993.870731229988,57.69917292000173,53474.04815856 2024-09-22,01:38:15.000,266,10994495,12805,0,1726969094,12993.890940159989,57.68507466000301,53473.98527448001 2024-09-22,01:38:16.000,266,10994464,13165,0,1726969095,12993.857258609998,57.727369439999165,53474.03418432001 2024-09-22,01:38:17.000,266,10994507,12925,0,1726969096,12993.877467539998,57.71327118000045,53473.97130024 2024-09-22,01:38:18.000,266,10994512,12605,0,1726969097,12993.870731229988,57.71327118000045,53473.98527448001 2024-09-22,01:38:19.000,266,10994461,12685,0,1726969098,12993.890940159989,57.734418569998525,53474.062132800005 2024-09-22,01:38:20.000,266,10994474,12925,0,1726969099,12993.890940159989,57.70622205000109,53474.0970684 2024-09-22,01:38:21.000,266,10994480,13045,0,1726969100,12993.890940159989,57.67802553000365,53474.11802976 2024-09-22,01:38:22.000,266,10994475,12885,0,1726969101,12993.850522299988,57.70622205000109,53474.062132800005 2024-09-22,01:38:23.000,266,10994441,12765,0,1726969102,12993.870731229988,57.69212379000237,53474.10405552001 2024-09-22,01:38:24.000,266,10994462,12925,0,1726969103,12993.810104439988,57.71327118000045,53474.07610704 2024-09-22,01:38:25.000,266,10994506,12765,0,1726969104,12993.830313369988,57.69917292000173,53474.111042640005 2024-09-22,01:38:26.000,266,10994480,12725,0,1726969105,12993.843785989993,57.727369439999165,53474.09008128 2024-09-22,01:38:27.000,266,10994450,12925,0,1726969106,12993.789895509988,57.69917292000173,53474.09008128 2024-09-22,01:38:28.000,266,10994456,12925,0,1726969107,12993.762950269993,57.67097640000429,53474.12501688001 2024-09-22,01:38:29.000,266,10994499,13125,0,1726969108,12993.756213959998,57.64982900999894,53474.04815856 2024-09-22,01:38:30.000,266,10994469,12925,0,1726969109,12993.715796099998,57.6568781399983,53474.0271972 2024-09-22,01:38:31.000,266,10994516,13005,0,1726969110,12993.749477650003,57.66392726999766,53474.07610704 2024-09-22,01:38:32.000,266,10994486,12605,0,1726969111,12993.702323479993,57.66392726999766,53474.0271972 2024-09-22,01:38:33.000,266,10994443,12805,0,1726969112,12993.688850860002,57.67802553000365,53473.992261600004 2024-09-22,01:38:34.000,266,10994542,13125,0,1726969113,12993.648433000002,57.69917292000173,53474.00623584001 2024-09-22,01:38:35.000,266,10994460,12925,0,1726969114,12993.621487759992,57.67097640000429,53473.96431312001 2024-09-22,01:38:36.000,266,10994471,13045,0,1726969115,12993.655169309997,57.71327118000045,53473.97828736 2024-09-22,01:38:37.000,266,10994523,13165,0,1726969116,12993.608015140002,57.69917292000173,53473.98527448001 2024-09-22,01:38:38.000,266,10994475,13125,0,1726969117,12993.601278829992,57.67097640000429,53473.95033888 2024-09-22,01:38:39.000,266,10994513,12845,0,1726969118,12993.547388350002,57.68507466000301,53473.98527448001 2024-09-22,01:38:40.000,266,10994473,13005,0,1726969119,12993.574333589997,57.67802553000365,53473.95732600001 2024-09-22,01:38:41.000,266,10994446,12685,0,1726969120,12993.527179420002,57.69212379000237,53473.97130024 2024-09-22,01:38:42.000,266,10994467,13165,0,1726969121,12993.506970490002,57.68507466000301,53474.00623584001 2024-09-22,01:38:43.000,266,10994458,12885,0,1726969122,12993.513706799997,57.67097640000429,53473.943351760005 2024-09-22,01:38:44.000,266,10994473,12925,0,1726969123,12993.480025249992,57.67802553000365,53473.92937752 2024-09-22,01:38:45.000,266,10994464,12845,0,1726969124,12993.466552630001,57.69917292000173,53473.95033888 2024-09-22,01:38:46.000,266,10994472,12925,0,1726969125,12993.412662149996,57.68507466000301,53473.97130024 2024-09-22,01:38:47.000,266,10994455,12845,0,1726969126,12993.426134770001,57.70622205000109,53473.894441920005 2024-09-22,01:38:48.000,266,10994433,12885,0,1726969127,12993.439607389992,57.71327118000045,53473.90142904 2024-09-22,01:38:49.000,266,10994476,13045,0,1726969128,12993.372244289996,57.69212379000237,53473.87348056 2024-09-22,01:38:50.000,266,10994436,12725,0,1726969129,12993.34529905,57.68507466000301,53473.87348056 2024-09-22,01:38:51.000,266,10994417,13125,0,1726969130,12993.34529905,57.64982900999894,53473.93636464001 2024-09-22,01:38:52.000,266,10994428,12965,0,1726969131,12993.352035359996,57.68507466000301,53473.96431312001 2024-09-22,01:38:53.000,266,10994445,13045,0,1726969132,12993.311617499996,57.67097640000429,53473.894441920005 2024-09-22,01:38:54.000,266,10994491,12885,0,1726969133,12993.30488119,57.69212379000237,53473.92937752 2024-09-22,01:38:55.000,266,10994449,12725,0,1726969134,12993.30488119,57.69212379000237,53473.90142904 2024-09-22,01:38:56.000,266,10994460,12965,0,1726969135,12993.30488119,57.69917292000173,53473.91540328001 2024-09-22,01:38:57.000,266,10994456,13125,0,1726969136,12993.277935949991,57.71327118000045,53473.79662224001 2024-09-22,01:38:58.000,266,10994436,13125,0,1726969137,12993.271199639996,57.71327118000045,53473.86649344001 2024-09-22,01:38:59.000,266,10994492,12885,0,1726969138,12993.25772701999,57.68507466000301,53473.87348056 2024-09-22,01:39:00.000,266,10994423,12925,0,1726969139,12993.20383654,57.68507466000301,53473.8525192 2024-09-22,01:39:01.000,266,10994437,12965,0,1726969140,12993.22404547,57.727369439999165,53473.81059648 2024-09-22,01:39:02.000,266,10994409,12605,0,1726969141,12993.190363919995,57.720320309999806,53473.782648 2024-09-22,01:39:03.000,266,10994458,12885,0,1726969142,12993.18362761,57.720320309999806,53473.775660880005 2024-09-22,01:39:04.000,266,10994439,12965,0,1726969143,12993.19710022999,57.69917292000173,53473.81059648 2024-09-22,01:39:05.000,266,10994478,12925,0,1726969144,12993.14320975,57.69917292000173,53473.80360936 2024-09-22,01:39:06.000,266,10994466,12725,0,1726969145,12993.12300082,57.69212379000237,53473.81758360001 2024-09-22,01:39:07.000,266,10994458,12965,0,1726969146,12993.0421651,57.68507466000301,53473.81059648 2024-09-22,01:39:08.000,266,10994450,13005,0,1726969147,12993.069110339995,57.727369439999165,53473.83155784 2024-09-22,01:39:09.000,266,10994453,12605,0,1726969148,12993.08258296,57.734418569998525,53473.78963512001 2024-09-22,01:39:10.000,266,10994450,12805,0,1726969149,12993.0421651,57.74851683000452,53473.83854496001 2024-09-22,01:39:11.000,266,10994455,12885,0,1726969150,12993.048901409995,57.76261509000324,53473.782648 2024-09-22,01:39:12.000,266,10994422,13205,0,1726969151,12993.06237403,57.776713350001955,53473.76867376001 2024-09-22,01:39:13.000,266,10994441,12925,0,1726969152,12993.01521985999,57.76261509000324,53473.75469952 2024-09-22,01:39:14.000,266,10994447,12565,0,1726969153,12993.03542878999,57.76261509000324,53473.74771240001 2024-09-22,01:39:15.000,266,10994441,12845,0,1726969154,12992.99501092999,57.783762480001315,53473.726751040005 2024-09-22,01:39:16.000,266,10994493,12725,0,1726969155,12993.02195617,57.74851683000452,53473.74072528 2024-09-22,01:39:17.000,266,10994463,12765,0,1726969156,12993.02195617,57.76261509000324,53473.73373816 2024-09-22,01:39:18.000,266,10994453,12845,0,1726969157,12993.03542878999,57.76261509000324,53473.75469952 2024-09-22,01:39:19.000,266,10994484,13125,0,1726969158,12993.09605557999,57.790811610000674,53473.726751040005 2024-09-22,01:39:20.000,266,10994440,13285,0,1726969159,12993.069110339995,57.783762480001315,53473.70578968 2024-09-22,01:39:21.000,266,10994411,12925,0,1726969160,12993.07584664999,57.79786074000003,53473.71976392001 2024-09-22,01:39:22.000,266,10994463,12685,0,1726969161,12993.08258296,57.76261509000324,53473.69181544 2024-09-22,01:39:23.000,266,10994454,12965,0,1726969162,12993.10279189,57.790811610000674,53473.7127768 2024-09-22,01:39:24.000,266,10994506,12965,0,1726969163,12993.09605557999,57.80490986999939,53473.68482832 2024-09-22,01:39:25.000,266,10994462,12605,0,1726969164,12993.089319269995,57.81195899999875,53473.67085408001 2024-09-22,01:39:26.000,266,10994467,13085,0,1726969165,12993.15668236999,57.81900812999811,53473.69880256001 2024-09-22,01:39:27.000,266,10994444,12885,0,1726969166,12993.14320975,57.81900812999811,53473.7127768 2024-09-22,01:39:28.000,266,10994423,13165,0,1726969167,12993.170154989995,57.79786074000003,53473.74072528 2024-09-22,01:39:29.000,266,10994503,12885,0,1726969168,12993.18362761,57.833106390004104,53473.726751040005 2024-09-22,01:39:30.000,266,10994498,12845,0,1726969169,12993.20383654,57.840155520003464,53473.73373816 2024-09-22,01:39:31.000,266,10994462,12965,0,1726969170,12993.230781779996,57.84720465000282,53473.677841200006 2024-09-22,01:39:32.000,266,10994450,13285,0,1726969171,12993.250990709996,57.85425378000218,53473.69880256001 2024-09-22,01:39:33.000,266,10994482,12965,0,1726969172,12993.23751808999,57.91769595000369,53473.74072528 2024-09-22,01:39:34.000,266,10994430,12885,0,1726969173,12993.271199639996,57.84720465000282,53473.7127768 2024-09-22,01:39:35.000,266,10994468,13085,0,1726969174,12993.25772701999,57.8683520400009,53473.7127768 2024-09-22,01:39:36.000,266,10994487,13005,0,1726969175,12993.210572849996,57.8683520400009,53473.67085408001 2024-09-22,01:39:37.000,266,10994412,12805,0,1726969176,12993.250990709996,57.88245029999962,53473.69880256001 2024-09-22,01:39:38.000,266,10994485,12805,0,1726969177,12993.250990709996,57.93179421000241,53473.63591848 2024-09-22,01:39:39.000,266,10994458,12805,0,1726969178,12993.2442544,57.89654855999834,53473.68482832 2024-09-22,01:39:40.000,266,10994481,13005,0,1726969179,12993.271199639996,57.903597689997696,53473.70578968 2024-09-22,01:39:41.000,266,10994463,12965,0,1726969180,12993.298144879991,57.88949942999898,53473.69880256001 2024-09-22,01:39:42.000,266,10994479,12605,0,1726969181,12993.28467226,57.91064682000433,53473.62893136001 2024-09-22,01:39:43.000,266,10994495,12925,0,1726969182,12993.277935949991,57.94589247000113,53473.6429056 2024-09-22,01:39:44.000,266,10994510,12605,0,1726969183,12993.277935949991,57.91769595000369,53473.677841200006 2024-09-22,01:39:45.000,266,10994508,12845,0,1726969184,12993.25772701999,57.967039859999204,53473.656879840004 2024-09-22,01:39:46.000,266,10994454,13325,0,1726969185,12993.250990709996,57.98113811999792,53473.607970000005 2024-09-22,01:39:47.000,266,10994485,13005,0,1726969186,12993.210572849996,57.967039859999204,53473.63591848 2024-09-22,01:39:48.000,266,10994465,12725,0,1726969187,12993.250990709996,57.94589247000113,53473.6429056 2024-09-22,01:39:49.000,266,10994481,13125,0,1726969188,12993.20383654,57.93884334000177,53473.66386696 2024-09-22,01:39:50.000,266,10994469,12925,0,1726969189,12993.2442544,57.98113811999792,53473.59399576 2024-09-22,01:39:51.000,266,10994464,13005,0,1726969190,12993.18362761,57.97408898999856,53473.62893136001 2024-09-22,01:39:52.000,266,10994453,12885,0,1726969191,12993.21730915999,57.98818725000456,53473.62194424001 2024-09-22,01:39:53.000,266,10994457,12925,0,1726969192,12993.210572849996,57.967039859999204,53473.63591848 2024-09-22,01:39:54.000,266,10994458,12885,0,1726969193,12993.210572849996,57.97408898999856,53473.62194424001 2024-09-22,01:39:55.000,266,10994440,12965,0,1726969194,12993.22404547,57.959990729999845,53473.6429056 2024-09-22,01:39:56.000,266,10994480,13125,0,1726969195,12993.250990709996,57.959990729999845,53473.62194424001 2024-09-22,01:39:57.000,266,10994481,13085,0,1726969196,12993.16341868,57.967039859999204,53473.62893136001 2024-09-22,01:39:58.000,266,10994487,13125,0,1726969197,12993.16341868,57.99523638000392,53473.58700864 2024-09-22,01:39:59.000,266,10994485,13285,0,1726969198,12993.17689129999,57.98113811999792,53473.559060160005 2024-09-22,01:40:00.000,266,10994471,12845,0,1726969199,12993.14320975,57.967039859999204,53473.58002152001 2024-09-22,01:40:01.000,266,10994471,13085,0,1726969200,12993.13647343999,57.98818725000456,53473.53111168001 2024-09-22,01:40:02.000,266,10994449,12965,0,1726969201,12993.17689129999,57.98818725000456,53473.52412456 2024-09-22,01:40:03.000,266,10994493,12965,0,1726969202,12993.16341868,58.002285510003276,53473.49617608 2024-09-22,01:40:04.000,266,10994417,13125,0,1726969203,12993.210572849996,57.97408898999856,53473.55207304001 2024-09-22,01:40:05.000,266,10994485,13005,0,1726969204,12993.210572849996,57.93884334000177,53473.5380988 2024-09-22,01:40:06.000,266,10994465,12925,0,1726969205,12993.23751808999,57.952941600000486,53473.52412456 2024-09-22,01:40:07.000,266,10994521,12965,0,1726969206,12993.298144879991,57.98818725000456,53473.559060160005 2024-09-22,01:40:08.000,266,10994451,13085,0,1726969207,12993.26446333,57.92474508000305,53473.58700864 2024-09-22,01:40:09.000,266,10994453,12965,0,1726969208,12993.32509012,57.93884334000177,53473.58002152001 2024-09-22,01:40:10.000,266,10994483,12885,0,1726969209,12993.32509012,57.94589247000113,53473.58700864 2024-09-22,01:40:11.000,266,10994501,12965,0,1726969210,12993.399189529991,57.952941600000486,53473.607970000005 2024-09-22,01:40:12.000,266,10994492,13005,0,1726969211,12993.432871079996,57.959990729999845,53473.58700864 2024-09-22,01:40:13.000,266,10994455,12925,0,1726969212,12993.446343700001,57.959990729999845,53473.62194424001 2024-09-22,01:40:14.000,266,10994459,12885,0,1726969213,12993.473288939997,57.967039859999204,53473.5730344 2024-09-22,01:40:15.000,266,10994490,13005,0,1726969214,12993.466552630001,57.98818725000456,53473.59399576 2024-09-22,01:40:16.000,266,10994508,13085,0,1726969215,12993.520443109992,57.98818725000456,53473.62194424001 2024-09-22,01:40:17.000,266,10994469,13085,0,1726969216,12993.554124659997,57.99523638000392,53473.58700864 2024-09-22,01:40:18.000,266,10994520,12885,0,1726969217,12993.587806210002,58.002285510003276,53473.58002152001 2024-09-22,01:40:19.000,266,10994414,12925,0,1726969218,12993.601278829992,58.03753116000007,53473.5730344 2024-09-22,01:40:20.000,266,10994430,12925,0,1726969219,12993.668641930002,58.016383770001994,53473.59399576 2024-09-22,01:40:21.000,266,10994487,12965,0,1726969220,12993.702323479993,58.03753116000007,53473.60098288001 2024-09-22,01:40:22.000,266,10994430,13165,0,1726969221,12993.803368129993,58.0798259400035,53473.607970000005 2024-09-22,01:40:23.000,266,10994449,13045,0,1726969222,12993.796631819998,58.05867854999815,53473.62194424001 2024-09-22,01:40:24.000,266,10994424,12925,0,1726969223,12993.803368129993,58.065727680004784,53473.63591848 2024-09-22,01:40:25.000,266,10994519,13005,0,1726969224,12993.823577059993,58.05162941999879,53473.63591848 2024-09-22,01:40:26.000,266,10994534,12805,0,1726969225,12993.857258609998,58.07277681000414,53473.62893136001 2024-09-22,01:40:27.000,266,10994513,12765,0,1726969226,12993.917885399998,58.09392420000222,53473.64989272001 2024-09-22,01:40:28.000,266,10994461,12925,0,1726969227,12993.951566949989,58.09392420000222,53473.6429056 2024-09-22,01:40:29.000,266,10994415,12925,0,1726969228,12994.03240266999,58.10802246000094,53473.67085408001 2024-09-22,01:40:30.000,266,10994456,13045,0,1726969229,12994.018930049999,58.10802246000094,53473.62893136001 2024-09-22,01:40:31.000,266,10994474,12845,0,1726969230,12994.025666359994,58.129169849999016,53473.64989272001 2024-09-22,01:40:32.000,266,10994483,13525,0,1726969231,12994.086293149994,58.1150715900003,53473.677841200006 2024-09-22,01:40:33.000,266,10994469,12725,0,1726969232,12994.079556839999,58.10097333000158,53473.656879840004 2024-09-22,01:40:34.000,266,10994404,13085,0,1726969233,12994.126711009994,58.09392420000222,53473.74072528 2024-09-22,01:40:35.000,266,10994509,12765,0,1726969234,12994.126711009994,58.10802246000094,53473.73373816 2024-09-22,01:40:36.000,266,10994420,12845,0,1726969235,12994.15365624999,58.10097333000158,53473.726751040005 2024-09-22,01:40:37.000,266,10994417,12965,0,1726969236,12994.187337799995,58.07277681000414,53473.76168664 2024-09-22,01:40:38.000,266,10994526,12605,0,1726969237,12994.23449196999,58.0798259400035,53473.71976392001 2024-09-22,01:40:39.000,266,10994435,12925,0,1726969238,12994.227755659995,58.03753116000007,53473.78963512001 2024-09-22,01:40:40.000,266,10994485,12645,0,1726969239,12994.187337799995,58.03753116000007,53473.70578968 2024-09-22,01:40:41.000,266,10994468,13125,0,1726969240,12994.22101935,58.04458028999943,53473.775660880005 2024-09-22,01:40:42.000,266,10994466,12965,0,1726969241,12994.227755659995,58.065727680004784,53473.73373816 2024-09-22,01:40:43.000,266,10994471,12965,0,1726969242,12994.24122828,58.05162941999879,53473.73373816 2024-09-22,01:40:44.000,266,10994459,12525,0,1726969243,12994.23449196999,58.05867854999815,53473.75469952 2024-09-22,01:40:45.000,266,10994499,12965,0,1726969244,12994.21428303999,58.065727680004784,53473.782648 2024-09-22,01:40:46.000,266,10994496,13125,0,1726969245,12994.19407410999,58.04458028999943,53473.73373816 2024-09-22,01:40:47.000,266,10994490,12885,0,1726969246,12994.22101935,58.04458028999943,53473.76168664 2024-09-22,01:40:48.000,266,10994436,13125,0,1726969247,12994.21428303999,58.065727680004784,53473.74771240001 2024-09-22,01:40:49.000,266,10994497,12925,0,1726969248,12994.17386517999,58.08687507000286,53473.76867376001 2024-09-22,01:40:50.000,266,10994456,13005,0,1726969249,12994.13344731999,58.09392420000222,53473.76867376001 2024-09-22,01:40:51.000,266,10994448,12685,0,1726969250,12994.167128869994,58.0798259400035,53473.74072528 2024-09-22,01:40:52.000,266,10994413,12765,0,1726969251,12994.126711009994,58.08687507000286,53473.7127768 2024-09-22,01:40:53.000,266,10994483,12965,0,1726969252,12994.146919939994,58.065727680004784,53473.71976392001 2024-09-22,01:40:54.000,266,10994450,12925,0,1726969253,12994.146919939994,58.065727680004784,53473.7127768 2024-09-22,01:40:55.000,266,10994481,12965,0,1726969254,12994.1199747,58.0798259400035,53473.79662224001 2024-09-22,01:40:56.000,266,10994432,12765,0,1726969255,12994.11323838999,58.05162941999879,53473.71976392001 2024-09-22,01:40:57.000,266,10994485,12925,0,1726969256,12994.086293149994,58.05162941999879,53473.73373816 2024-09-22,01:40:58.000,266,10994495,13085,0,1726969257,12994.066084219994,58.016383770001994,53473.726751040005 2024-09-22,01:40:59.000,266,10994477,13125,0,1726969258,12994.066084219994,58.002285510003276,53473.73373816 2024-09-22,01:41:00.000,266,10994521,13125,0,1726969259,12994.07282052999,57.98113811999792,53473.73373816 2024-09-22,01:41:01.000,266,10994427,13205,0,1726969260,12994.05261159999,57.97408898999856,53473.73373816 2024-09-22,01:41:02.000,266,10994479,13005,0,1726969261,12994.039138979999,57.98818725000456,53473.71976392001 2024-09-22,01:41:03.000,266,10994494,12925,0,1726969262,12994.012193739989,57.967039859999204,53473.74072528 2024-09-22,01:41:04.000,266,10994459,12805,0,1726969263,12994.005457429994,57.967039859999204,53473.69181544 2024-09-22,01:41:05.000,266,10994484,12765,0,1726969264,12993.958303259999,57.91064682000433,53473.66386696 2024-09-22,01:41:06.000,266,10994473,12845,0,1726969265,12994.005457429994,57.88949942999898,53473.67085408001 2024-09-22,01:41:07.000,266,10994468,13125,0,1726969266,12993.931358019989,57.84720465000282,53473.656879840004 2024-09-22,01:41:08.000,266,10994458,12725,0,1726969267,12993.924621709994,57.84720465000282,53473.62194424001 2024-09-22,01:41:09.000,266,10994445,12845,0,1726969268,12993.904412779993,57.826057260004745,53473.62893136001 2024-09-22,01:41:10.000,266,10994492,13125,0,1726969269,12993.877467539998,57.79786074000003,53473.63591848 2024-09-22,01:41:11.000,266,10994454,12885,0,1726969270,12993.830313369988,57.783762480001315,53473.53111168001 2024-09-22,01:41:12.000,266,10994489,12605,0,1726969271,12993.823577059993,57.81195899999875,53473.61495712 2024-09-22,01:41:13.000,266,10994498,12925,0,1726969272,12993.823577059993,57.80490986999939,53473.54508592 2024-09-22,01:41:14.000,266,10994427,12925,0,1726969273,12993.783159199993,57.783762480001315,53473.5730344 2024-09-22,01:41:15.000,266,10994487,12965,0,1726969274,12993.796631819998,57.80490986999939,53473.5730344 2024-09-22,01:41:16.000,266,10994458,12965,0,1726969275,12993.749477650003,57.783762480001315,53473.53111168001 2024-09-22,01:41:17.000,266,10994523,12845,0,1726969276,12993.722532409993,57.741467699997884,53473.54508592 2024-09-22,01:41:18.000,266,10994481,12965,0,1726969277,12993.668641930002,57.727369439999165,53473.53111168001 2024-09-22,01:41:19.000,266,10994487,12885,0,1726969278,12993.655169309997,57.741467699997884,53473.54508592 2024-09-22,01:41:20.000,266,10994463,12845,0,1726969279,12993.628224070002,57.70622205000109,53473.49617608 2024-09-22,01:41:21.000,266,10994560,13005,0,1726969280,12993.628224070002,57.70622205000109,53473.45425336001 2024-09-22,01:41:22.000,266,10994463,12885,0,1726969281,12993.601278829992,57.69917292000173,53473.440279120005 2024-09-22,01:41:23.000,266,10994480,13205,0,1726969282,12993.574333589997,57.71327118000045,53473.41931776 2024-09-22,01:41:24.000,266,10994469,13045,0,1726969283,12993.574333589997,57.69917292000173,53473.42630488 2024-09-22,01:41:25.000,266,10994450,13085,0,1726969284,12993.567597280002,57.64982900999894,53473.46124048001 2024-09-22,01:41:26.000,266,10994506,13125,0,1726969285,12993.513706799997,57.66392726999766,53473.41931776 2024-09-22,01:41:27.000,266,10994470,13085,0,1726969286,12993.506970490002,57.66392726999766,53473.440279120005 2024-09-22,01:41:28.000,266,10994480,13005,0,1726969287,12993.506970490002,57.64277987999958,53473.41233064001 2024-09-22,01:41:29.000,266,10994459,12925,0,1726969288,12993.486761560001,57.6568781399983,53473.44726624 2024-09-22,01:41:30.000,266,10994498,12645,0,1726969289,12993.466552630001,57.64982900999894,53473.41233064001 2024-09-22,01:41:31.000,266,10994454,13125,0,1726969290,12993.439607389992,57.600485100003425,53473.40534352 2024-09-22,01:41:32.000,266,10994502,13125,0,1726969291,12993.446343700001,57.61458336000214,53473.35643368 2024-09-22,01:41:33.000,266,10994490,12845,0,1726969292,12993.439607389992,57.58638684000471,53473.342459440006 2024-09-22,01:41:34.000,266,10994455,12725,0,1726969293,12993.432871079996,57.6216324900015,53473.37739504 2024-09-22,01:41:35.000,266,10994522,13125,0,1726969294,12993.419398459991,57.558190319999994,53473.342459440006 2024-09-22,01:41:36.000,266,10994444,13005,0,1726969295,12993.405925840001,57.56523944999935,53473.342459440006 2024-09-22,01:41:37.000,266,10994463,13045,0,1726969296,12993.426134770001,57.558190319999994,53473.30752384 2024-09-22,01:41:38.000,266,10994491,13085,0,1726969297,12993.412662149996,57.544092060001276,53473.30053672 2024-09-22,01:41:39.000,266,10994463,13445,0,1726969298,12993.378980599991,57.558190319999994,53473.26560112001 2024-09-22,01:41:40.000,266,10994527,12845,0,1726969299,12993.358771669991,57.551141190000635,53473.28656248001 2024-09-22,01:41:41.000,266,10994461,13125,0,1726969300,12993.385716910001,57.544092060001276,53473.29354960001 2024-09-22,01:41:42.000,266,10994486,12925,0,1726969301,12993.378980599991,57.52999380000256,53473.272588240005 2024-09-22,01:41:43.000,266,10994442,12605,0,1726969302,12993.372244289996,57.5229446700032,53473.23765264 2024-09-22,01:41:44.000,266,10994476,13085,0,1726969303,12993.365507980001,57.5229446700032,53473.258614 2024-09-22,01:41:45.000,266,10994489,13165,0,1726969304,12993.352035359996,57.51589554000384,53473.23765264 2024-09-22,01:41:46.000,266,10994457,12925,0,1726969305,12993.352035359996,57.52999380000256,53473.29354960001 2024-09-22,01:41:47.000,266,10994489,13205,0,1726969306,12993.352035359996,57.52999380000256,53473.258614 2024-09-22,01:41:48.000,266,10994468,13125,0,1726969307,12993.298144879991,57.501797279997845,53473.25162688 2024-09-22,01:41:49.000,266,10994482,12765,0,1726969308,12993.32509012,57.494748149998486,53473.24463976001 2024-09-22,01:41:50.000,266,10994508,13045,0,1726969309,12993.26446333,57.47360076000041,53473.223678400005 2024-09-22,01:41:51.000,266,10994557,13125,0,1726969310,12993.277935949991,57.45245337000233,53473.21669128001 2024-09-22,01:41:52.000,266,10994489,12605,0,1726969311,12993.318353809991,57.44540424000297,53473.23765264 2024-09-22,01:41:53.000,266,10994431,12805,0,1726969312,12993.25772701999,57.43835511000361,53473.19572992001 2024-09-22,01:41:54.000,266,10994479,12845,0,1726969313,12993.26446333,57.44540424000297,53473.272588240005 2024-09-22,01:41:55.000,266,10994464,12925,0,1726969314,12993.2442544,57.431305980004254,53473.19572992001 2024-09-22,01:41:56.000,266,10994497,12925,0,1726969315,12993.26446333,57.44540424000297,53473.20970416 2024-09-22,01:41:57.000,266,10994469,13325,0,1726969316,12993.25772701999,57.45245337000233,53473.223678400005 2024-09-22,01:41:58.000,266,10994522,12965,0,1726969317,12993.25772701999,57.46655163000105,53473.174768560006 2024-09-22,01:41:59.000,266,10994474,12925,0,1726969318,12993.250990709996,57.43835511000361,53473.1887428 2024-09-22,01:42:00.000,266,10994492,12925,0,1726969319,12993.2442544,57.44540424000297,53473.20970416 2024-09-22,01:42:01.000,266,10994523,12845,0,1726969320,12993.25772701999,57.424256850004895,53473.24463976001 2024-09-22,01:42:02.000,266,10994504,12925,0,1726969321,12993.271199639996,57.4101585899989,53473.19572992001 2024-09-22,01:42:03.000,266,10994492,13005,0,1726969322,12993.21730915999,57.424256850004895,53473.174768560006 2024-09-22,01:42:04.000,266,10994452,12965,0,1726969323,12993.250990709996,57.43835511000361,53473.19572992001 2024-09-22,01:42:05.000,266,10994477,12965,0,1726969324,12993.2442544,57.45245337000233,53473.174768560006 2024-09-22,01:42:06.000,266,10994502,13285,0,1726969325,12993.2442544,57.45245337000233,53473.19572992001 2024-09-22,01:42:07.000,266,10994517,12765,0,1726969326,12993.250990709996,57.43835511000361,53473.13284584 2024-09-22,01:42:08.000,266,10994528,13045,0,1726969327,12993.25772701999,57.46655163000105,53473.20271704 2024-09-22,01:42:09.000,266,10994444,12925,0,1726969328,12993.28467226,57.41720771999826,53473.20970416 2024-09-22,01:42:10.000,266,10994472,13005,0,1726969329,12993.331826429996,57.39606033000018,53473.18175568 2024-09-22,01:42:11.000,266,10994494,13245,0,1726969330,12993.311617499996,57.39606033000018,53473.14682008001 2024-09-22,01:42:12.000,266,10994450,12725,0,1726969331,12993.338562739991,57.4101585899989,53473.20970416 2024-09-22,01:42:13.000,266,10994491,13205,0,1726969332,12993.331826429996,57.424256850004895,53473.23765264 2024-09-22,01:42:14.000,266,10994513,13045,0,1726969333,12993.318353809991,57.374912940002105,53473.13284584 2024-09-22,01:42:15.000,266,10994492,13045,0,1726969334,12993.30488119,57.35376555000403,53473.12585872001 2024-09-22,01:42:16.000,266,10994463,13125,0,1726969335,12993.30488119,57.374912940002105,53473.16778144001 2024-09-22,01:42:17.000,266,10994495,12965,0,1726969336,12993.358771669991,57.34671642000467,53473.16079432 2024-09-22,01:42:18.000,266,10994465,12765,0,1726969337,12993.338562739991,57.35376555000403,53473.153807200004 2024-09-22,01:42:19.000,266,10994434,12925,0,1726969338,12993.352035359996,57.318519899999956,53473.174768560006 2024-09-22,01:42:20.000,266,10994501,13005,0,1726969339,12993.358771669991,57.30442164000124,53473.20970416 2024-09-22,01:42:21.000,266,10994489,12685,0,1726969340,12993.385716910001,57.30442164000124,53473.19572992001 2024-09-22,01:42:22.000,266,10994437,12845,0,1726969341,12993.419398459991,57.2762251200038,53473.20271704 2024-09-22,01:42:23.000,266,10994449,13085,0,1726969342,12993.426134770001,57.29032338000252,53473.20271704 2024-09-22,01:42:24.000,266,10994487,12925,0,1726969343,12993.486761560001,57.28327425000316,53473.18175568 2024-09-22,01:42:25.000,266,10994486,13085,0,1726969344,12993.486761560001,57.26917599000444,53473.16778144001 2024-09-22,01:42:26.000,266,10994440,13125,0,1726969345,12993.480025249992,57.25507772999845,53473.20271704 2024-09-22,01:42:27.000,266,10994473,12765,0,1726969346,12993.480025249992,57.25507772999845,53473.153807200004 2024-09-22,01:42:28.000,266,10994473,13085,0,1726969347,12993.473288939997,57.25507772999845,53473.20271704 2024-09-22,01:42:29.000,266,10994446,12885,0,1726969348,12993.513706799997,57.26212685999781,53473.16079432 2024-09-22,01:42:30.000,266,10994463,12965,0,1726969349,12993.540652039992,57.25507772999845,53473.20271704 2024-09-22,01:42:31.000,266,10994469,12685,0,1726969350,12993.520443109992,57.24802859999909,53473.174768560006 2024-09-22,01:42:32.000,266,10994434,12885,0,1726969351,12993.527179420002,57.24802859999909,53473.174768560006 2024-09-22,01:42:33.000,266,10994489,12765,0,1726969352,12993.547388350002,57.21983208000165,53473.174768560006 2024-09-22,01:42:34.000,266,10994505,12965,0,1726969353,12993.560860969992,57.26212685999781,53473.23066552 2024-09-22,01:42:35.000,266,10994496,13005,0,1726969354,12993.560860969992,57.22688121000101,53473.19572992001 2024-09-22,01:42:36.000,266,10994475,12925,0,1726969355,12993.594542519997,57.26917599000444,53473.21669128001 2024-09-22,01:42:37.000,266,10994491,12885,0,1726969356,12993.587806210002,57.2762251200038,53473.223678400005 2024-09-22,01:42:38.000,266,10994496,12965,0,1726969357,12993.581069899992,57.24097946999973,53473.20271704 2024-09-22,01:42:39.000,266,10994488,12765,0,1726969358,12993.581069899992,57.2762251200038,53473.16778144001 2024-09-22,01:42:40.000,266,10994479,12965,0,1726969359,12993.614751449997,57.25507772999845,53473.16079432 2024-09-22,01:42:41.000,266,10994531,13045,0,1726969360,12993.655169309997,57.26212685999781,53473.21669128001 2024-09-22,01:42:42.000,266,10994451,13045,0,1726969361,12993.628224070002,57.28327425000316,53473.16778144001 2024-09-22,01:42:43.000,266,10994488,13085,0,1726969362,12993.641696689992,57.28327425000316,53473.174768560006 2024-09-22,01:42:44.000,266,10994505,13045,0,1726969363,12993.648433000002,57.30442164000124,53473.153807200004 2024-09-22,01:42:45.000,266,10994479,12925,0,1726969364,12993.554124659997,57.29737251000188,53473.1887428 2024-09-22,01:42:46.000,266,10994424,13125,0,1726969365,12993.587806210002,57.28327425000316,53473.174768560006 2024-09-22,01:42:47.000,266,10994538,12925,0,1726969366,12993.547388350002,57.2762251200038,53473.20271704 2024-09-22,01:42:48.000,266,10994504,13165,0,1726969367,12993.560860969992,57.25507772999845,53473.21669128001 2024-09-22,01:42:49.000,266,10994525,13005,0,1726969368,12993.574333589997,57.26917599000444,53473.25162688 2024-09-22,01:42:50.000,266,10994472,13045,0,1726969369,12993.581069899992,57.29737251000188,53473.23765264 2024-09-22,01:42:51.000,266,10994488,12965,0,1726969370,12993.594542519997,57.26917599000444,53473.20970416 2024-09-22,01:42:52.000,266,10994481,13125,0,1726969371,12993.574333589997,57.2762251200038,53473.24463976001 2024-09-22,01:42:53.000,266,10994520,13005,0,1726969372,12993.614751449997,57.25507772999845,53473.29354960001 2024-09-22,01:42:54.000,266,10994488,12965,0,1726969373,12993.587806210002,57.24802859999909,53473.23765264 2024-09-22,01:42:55.000,266,10994530,12925,0,1726969374,12993.614751449997,57.25507772999845,53473.23765264 2024-09-22,01:42:56.000,266,10994498,12885,0,1726969375,12993.648433000002,57.2762251200038,53473.30752384 2024-09-22,01:42:57.000,266,10994455,13125,0,1726969376,12993.655169309997,57.25507772999845,53473.27957536 2024-09-22,01:42:58.000,266,10994486,13125,0,1726969377,12993.634960379997,57.23393034000037,53473.21669128001 2024-09-22,01:42:59.000,266,10994502,13125,0,1726969378,12993.641696689992,57.29032338000252,53473.24463976001 2024-09-22,01:43:00.000,266,10994506,13165,0,1726969379,12993.641696689992,57.26212685999781,53473.223678400005 2024-09-22,01:43:01.000,266,10994492,13125,0,1726969380,12993.675378239997,57.29032338000252,53473.26560112001 2024-09-22,01:43:02.000,266,10994481,12845,0,1726969381,12993.675378239997,57.3114707700006,53473.272588240005 2024-09-22,01:43:03.000,266,10994443,13005,0,1726969382,12993.668641930002,57.30442164000124,53473.29354960001 2024-09-22,01:43:04.000,266,10994484,12765,0,1726969383,12993.688850860002,57.3114707700006,53473.30053672 2024-09-22,01:43:05.000,266,10994497,12805,0,1726969384,12993.736005029998,57.29737251000188,53473.30752384 2024-09-22,01:43:06.000,266,10994501,12805,0,1726969385,12993.762950269993,57.29737251000188,53473.34944656 2024-09-22,01:43:07.000,266,10994483,12925,0,1726969386,12993.762950269993,57.332618159998674,53473.34944656 2024-09-22,01:43:08.000,266,10994516,12965,0,1726969387,12993.702323479993,57.3114707700006,53473.30752384 2024-09-22,01:43:09.000,266,10994502,12605,0,1726969388,12993.736005029998,57.318519899999956,53473.3284852 2024-09-22,01:43:10.000,266,10994469,13005,0,1726969389,12993.796631819998,57.325569029999315,53473.37040792 2024-09-22,01:43:11.000,266,10994467,12965,0,1726969390,12993.803368129993,57.3114707700006,53473.3284852 2024-09-22,01:43:12.000,266,10994454,13045,0,1726969391,12993.803368129993,57.34671642000467,53473.30752384 2024-09-22,01:43:13.000,266,10994486,13005,0,1726969392,12993.863994919993,57.325569029999315,53473.3284852 2024-09-22,01:43:14.000,266,10994475,13045,0,1726969393,12993.870731229988,57.367863810002746,53473.321498080004 2024-09-22,01:43:15.000,266,10994429,13285,0,1726969394,12993.904412779993,57.36081468000339,53473.33547232001 2024-09-22,01:43:16.000,266,10994461,12845,0,1726969395,12993.944830639994,57.36081468000339,53473.31451096001 2024-09-22,01:43:17.000,266,10994462,13045,0,1726969396,12993.991984809989,57.367863810002746,53473.33547232001 2024-09-22,01:43:18.000,266,10994428,13005,0,1726969397,12994.05261159999,57.39606033000018,53473.37739504 2024-09-22,01:43:19.000,266,10994454,12765,0,1726969398,12994.059347909999,57.381962070001464,53473.440279120005 2024-09-22,01:43:20.000,266,10994448,12925,0,1726969399,12994.15365624999,57.374912940002105,53473.37040792 2024-09-22,01:43:21.000,266,10994469,13005,0,1726969400,12994.17386517999,57.4101585899989,53473.42630488 2024-09-22,01:43:22.000,266,10994491,13045,0,1726969401,12994.21428303999,57.424256850004895,53473.41931776 2024-09-22,01:43:23.000,266,10994491,12925,0,1726969402,12994.26143721,57.45245337000233,53473.40534352 2024-09-22,01:43:24.000,266,10994501,12925,0,1726969403,12994.308591379995,57.45245337000233,53473.489188960004 2024-09-22,01:43:25.000,266,10994515,13205,0,1726969404,12994.35574554999,57.50884641000448,53473.489188960004 2024-09-22,01:43:26.000,266,10994511,12925,0,1726969405,12994.389427099995,57.5229446700032,53473.50316320001 2024-09-22,01:43:27.000,266,10994526,12965,0,1726969406,12994.409636029995,57.52999380000256,53473.4682276 2024-09-22,01:43:28.000,266,10994479,12805,0,1726969407,12994.44331758,57.58638684000471,53473.53111168001 2024-09-22,01:43:29.000,266,10994536,12925,0,1726969408,12994.497208059991,57.600485100003425,53473.54508592 2024-09-22,01:43:30.000,266,10994471,12725,0,1726969409,12994.530889609996,57.6216324900015,53473.58700864 2024-09-22,01:43:31.000,266,10994522,12965,0,1726969410,12994.530889609996,57.64982900999894,53473.58002152001 2024-09-22,01:43:32.000,266,10994487,13045,0,1726969411,12994.611725329996,57.67802553000365,53473.5730344 2024-09-22,01:43:33.000,266,10994462,12845,0,1726969412,12994.658879499992,57.66392726999766,53473.63591848 2024-09-22,01:43:34.000,266,10994503,13085,0,1726969413,12994.685824740001,57.69212379000237,53473.656879840004 2024-09-22,01:43:35.000,266,10994505,13085,0,1726969414,12994.672352119997,57.720320309999806,53473.677841200006 2024-09-22,01:43:36.000,266,10994511,13005,0,1726969415,12994.699297359992,57.720320309999806,53473.67085408001 2024-09-22,01:43:37.000,266,10994488,12965,0,1726969416,12994.786869390002,57.727369439999165,53473.677841200006 2024-09-22,01:43:38.000,266,10994492,13005,0,1726969417,12994.847496180002,57.727369439999165,53473.71976392001 2024-09-22,01:43:39.000,266,10994484,12885,0,1726969418,12994.793605699997,57.734418569998525,53473.782648 2024-09-22,01:43:40.000,266,10994465,13045,0,1726969419,12994.840759869992,57.71327118000045,53473.79662224001 2024-09-22,01:43:41.000,266,10994534,12965,0,1726969420,12994.881177729992,57.776713350001955,53473.76168664 2024-09-22,01:43:42.000,266,10994474,13165,0,1726969421,12994.908122970002,57.727369439999165,53473.78963512001 2024-09-22,01:43:43.000,266,10994513,12885,0,1726969422,12994.935068209998,57.74851683000452,53473.75469952 2024-09-22,01:43:44.000,266,10994498,12765,0,1726969423,12994.881177729992,57.734418569998525,53473.782648 2024-09-22,01:43:45.000,266,10994481,12805,0,1726969424,12994.941804519993,57.741467699997884,53473.81059648 2024-09-22,01:43:46.000,266,10994490,12925,0,1726969425,12994.941804519993,57.727369439999165,53473.83854496001 2024-09-22,01:43:47.000,266,10994498,12965,0,1726969426,12994.982222379993,57.720320309999806,53473.824570720004 2024-09-22,01:43:48.000,266,10994493,13285,0,1726969427,12994.975486069998,57.734418569998525,53473.86649344001 2024-09-22,01:43:49.000,266,10994507,13125,0,1726969428,12995.042849169993,57.70622205000109,53473.845532080006 2024-09-22,01:43:50.000,266,10994507,12725,0,1726969429,12995.042849169993,57.720320309999806,53473.90841616 2024-09-22,01:43:51.000,266,10994479,12805,0,1726969430,12995.022640239993,57.727369439999165,53473.943351760005 2024-09-22,01:43:52.000,266,10994466,13125,0,1726969431,12995.022640239993,57.71327118000045,53473.91540328001 2024-09-22,01:43:53.000,266,10994470,12805,0,1726969432,12994.982222379993,57.69917292000173,53473.96431312001 2024-09-22,01:43:54.000,266,10994487,12725,0,1726969433,12995.022640239993,57.70622205000109,53473.96431312001 2024-09-22,01:43:55.000,266,10994500,12965,0,1726969434,12995.029376549988,57.71327118000045,53473.9223904 2024-09-22,01:43:56.000,266,10994500,12765,0,1726969435,12995.009167619988,57.720320309999806,53473.98527448001 2024-09-22,01:43:57.000,266,10994507,12725,0,1726969436,12995.022640239993,57.71327118000045,53473.97130024 2024-09-22,01:43:58.000,266,10994477,13085,0,1726969437,12995.022640239993,57.71327118000045,53473.95033888 2024-09-22,01:43:59.000,266,10994422,12845,0,1726969438,12995.022640239993,57.734418569998525,53473.95732600001 2024-09-22,01:44:00.000,266,10994488,13285,0,1726969439,12995.069794409988,57.71327118000045,53473.95732600001 2024-09-22,01:44:01.000,266,10994500,12925,0,1726969440,12995.056321789998,57.71327118000045,53473.97130024 2024-09-22,01:44:02.000,266,10994513,12965,0,1726969441,12995.049585479988,57.734418569998525,53473.99924872 2024-09-22,01:44:03.000,266,10994503,13165,0,1726969442,12995.049585479988,57.74851683000452,53474.02021008 2024-09-22,01:44:04.000,266,10994437,13285,0,1726969443,12995.022640239993,57.75556596000388,53474.00623584001 2024-09-22,01:44:05.000,266,10994474,13125,0,1726969444,12995.036112859998,57.734418569998525,53473.97828736 2024-09-22,01:44:06.000,266,10994498,12965,0,1726969445,12995.036112859998,57.741467699997884,53473.992261600004 2024-09-22,01:44:07.000,266,10994487,13165,0,1726969446,12995.009167619988,57.75556596000388,53473.93636464001 2024-09-22,01:44:08.000,266,10994472,13125,0,1726969447,12995.076530719998,57.76261509000324,53473.95732600001 2024-09-22,01:44:09.000,266,10994418,12805,0,1726969448,12995.069794409988,57.76261509000324,53473.97130024 2024-09-22,01:44:10.000,266,10994516,12925,0,1726969449,12995.049585479988,57.769664220002596,53474.04117144 2024-09-22,01:44:11.000,266,10994496,13085,0,1726969450,12995.096739649998,57.769664220002596,53474.00623584001 2024-09-22,01:44:12.000,266,10994444,12885,0,1726969451,12995.110212269989,57.769664220002596,53474.00623584001 2024-09-22,01:44:13.000,266,10994491,13045,0,1726969452,12995.090003339988,57.783762480001315,53474.013222960006 2024-09-22,01:44:14.000,266,10994465,13005,0,1726969453,12995.116948579998,57.741467699997884,53473.992261600004 2024-09-22,01:44:15.000,266,10994492,12885,0,1726969454,12995.137157509998,57.727369439999165,53474.06911992 2024-09-22,01:44:16.000,266,10994516,13125,0,1726969455,12995.150630129989,57.769664220002596,53474.05514568001 2024-09-22,01:44:17.000,266,10994495,12685,0,1726969456,12995.150630129989,57.734418569998525,53474.05514568001 2024-09-22,01:44:18.000,266,10994496,13045,0,1726969457,12995.150630129989,57.71327118000045,53474.0271972 2024-09-22,01:44:19.000,266,10994451,12965,0,1726969458,12995.110212269989,57.71327118000045,53474.07610704 2024-09-22,01:44:20.000,266,10994494,12885,0,1726969459,12995.150630129989,57.727369439999165,53474.062132800005 2024-09-22,01:44:21.000,266,10994498,12885,0,1726969460,12995.103475959993,57.68507466000301,53474.08309416001 2024-09-22,01:44:22.000,266,10994491,12925,0,1726969461,12995.137157509998,57.69212379000237,53474.0970684 2024-09-22,01:44:23.000,266,10994469,13085,0,1726969462,12995.130421199989,57.70622205000109,53474.111042640005 2024-09-22,01:44:24.000,266,10994467,12885,0,1726969463,12995.076530719998,57.68507466000301,53474.08309416001 2024-09-22,01:44:25.000,266,10994440,12925,0,1726969464,12995.130421199989,57.67097640000429,53474.05514568001 2024-09-22,01:44:26.000,266,10994518,12885,0,1726969465,12995.069794409988,57.66392726999766,53474.10405552001 2024-09-22,01:44:27.000,266,10994489,12725,0,1726969466,12995.056321789998,57.70622205000109,53474.111042640005 2024-09-22,01:44:28.000,266,10994482,13085,0,1726969467,12995.096739649998,57.68507466000301,53474.062132800005 2024-09-22,01:44:29.000,266,10994420,13005,0,1726969468,12995.076530719998,57.64277987999958,53474.06911992 2024-09-22,01:44:30.000,266,10994520,12805,0,1726969469,12995.076530719998,57.66392726999766,53474.08309416001 2024-09-22,01:44:31.000,266,10994498,13005,0,1726969470,12995.056321789998,57.66392726999766,53474.09008128 2024-09-22,01:44:32.000,266,10994469,13085,0,1726969471,12995.083267029993,57.6568781399983,53474.10405552001 2024-09-22,01:44:33.000,266,10994499,12925,0,1726969472,12995.042849169993,57.63573075000022,53474.062132800005 2024-09-22,01:44:34.000,266,10994438,12805,0,1726969473,12995.069794409988,57.67097640000429,53474.09008128 2024-09-22,01:44:35.000,266,10994485,13005,0,1726969474,12995.069794409988,57.6568781399983,53474.06911992 2024-09-22,01:44:36.000,266,10994463,12765,0,1726969475,12995.083267029993,57.6568781399983,53474.09008128 2024-09-22,01:44:37.000,266,10994513,12925,0,1726969476,12995.083267029993,57.68507466000301,53474.06911992 2024-09-22,01:44:38.000,266,10994462,12845,0,1726969477,12995.090003339988,57.64277987999958,53474.111042640005 2024-09-22,01:44:39.000,266,10994424,12925,0,1726969478,12995.076530719998,57.66392726999766,53474.08309416001 2024-09-22,01:44:40.000,266,10994512,12845,0,1726969479,12995.123684889993,57.62868162000086,53474.07610704 2024-09-22,01:44:41.000,266,10994487,12765,0,1726969480,12995.096739649998,57.67802553000365,53474.062132800005 2024-09-22,01:44:42.000,266,10994502,12925,0,1726969481,12995.110212269989,57.67097640000429,53474.02021008 2024-09-22,01:44:43.000,266,10994447,13045,0,1726969482,12995.123684889993,57.63573075000022,53474.03418432001 2024-09-22,01:44:44.000,266,10994455,12925,0,1726969483,12995.157366439998,57.600485100003425,53474.02021008 2024-09-22,01:44:45.000,266,10994477,12765,0,1726969484,12995.150630129989,57.607534230002784,53474.062132800005 2024-09-22,01:44:46.000,266,10994516,12805,0,1726969485,12995.157366439998,57.600485100003425,53474.0271972 2024-09-22,01:44:47.000,266,10994459,13045,0,1726969486,12995.150630129989,57.6216324900015,53474.062132800005 2024-09-22,01:44:48.000,266,10994507,13165,0,1726969487,12995.191047989989,57.600485100003425,53474.04815856 2024-09-22,01:44:49.000,266,10994461,12885,0,1726969488,12995.191047989989,57.61458336000214,53474.10405552001 2024-09-22,01:44:50.000,266,10994453,12965,0,1726969489,12995.197784299999,57.63573075000022,53474.13899112 2024-09-22,01:44:51.000,266,10994499,12925,0,1726969490,12995.197784299999,57.63573075000022,53474.04117144 2024-09-22,01:44:52.000,266,10994455,12885,0,1726969491,12995.224729539994,57.607534230002784,53474.13200400001 2024-09-22,01:44:53.000,266,10994501,12925,0,1726969492,12995.278620019999,57.63573075000022,53474.08309416001 2024-09-22,01:44:54.000,266,10994470,12925,0,1726969493,12995.244938469994,57.64982900999894,53474.09008128 2024-09-22,01:44:55.000,266,10994496,13125,0,1726969494,12995.27188370999,57.63573075000022,53474.062132800005 2024-09-22,01:44:56.000,266,10994442,12925,0,1726969495,12995.25167477999,57.63573075000022,53474.04815856 2024-09-22,01:44:57.000,266,10994458,12885,0,1726969496,12995.285356329994,57.62868162000086,53474.04815856 2024-09-22,01:44:58.000,266,10994449,12685,0,1726969497,12995.25167477999,57.62868162000086,53474.08309416001 2024-09-22,01:44:59.000,266,10994450,12965,0,1726969498,12995.25167477999,57.62868162000086,53474.05514568001 2024-09-22,01:45:00.000,266,10994458,12925,0,1726969499,12995.244938469994,57.6568781399983,53474.07610704 2024-09-22,01:45:01.000,266,10994481,13125,0,1726969500,12995.224729539994,57.69917292000173,53474.062132800005 2024-09-22,01:45:02.000,266,10994493,12965,0,1726969501,12995.164102749994,57.67802553000365,53474.0970684 2024-09-22,01:45:03.000,266,10994469,12605,0,1726969502,12995.157366439998,57.69212379000237,53474.062132800005 2024-09-22,01:45:04.000,266,10994442,13125,0,1726969503,12995.184311679994,57.71327118000045,53474.05514568001 2024-09-22,01:45:05.000,266,10994459,13125,0,1726969504,12995.177575369999,57.727369439999165,53474.0970684 2024-09-22,01:45:06.000,266,10994489,12605,0,1726969505,12995.130421199989,57.70622205000109,53474.11802976 2024-09-22,01:45:07.000,266,10994526,12925,0,1726969506,12995.137157509998,57.727369439999165,53474.06911992 2024-09-22,01:45:08.000,266,10994500,13045,0,1726969507,12995.076530719998,57.769664220002596,53474.02021008 2024-09-22,01:45:09.000,266,10994429,12965,0,1726969508,12995.063058099993,57.790811610000674,53474.0970684 2024-09-22,01:45:10.000,266,10994480,12805,0,1726969509,12995.015903929998,57.81900812999811,53474.0970684 2024-09-22,01:45:11.000,266,10994487,13165,0,1726969510,12995.029376549988,57.776713350001955,53474.0970684 2024-09-22,01:45:12.000,266,10994437,13125,0,1726969511,12994.975486069998,57.80490986999939,53474.07610704 2024-09-22,01:45:13.000,266,10994517,12925,0,1726969512,12994.975486069998,57.783762480001315,53474.03418432001 2024-09-22,01:45:14.000,266,10994414,12925,0,1726969513,12994.921595589993,57.790811610000674,53474.062132800005 2024-09-22,01:45:15.000,266,10994482,12965,0,1726969514,12994.955277139998,57.76261509000324,53474.06911992 2024-09-22,01:45:16.000,266,10994526,13045,0,1726969515,12994.941804519993,57.776713350001955,53474.013222960006 2024-09-22,01:45:17.000,266,10994467,13125,0,1726969516,12994.894650349997,57.741467699997884,53474.00623584001 2024-09-22,01:45:18.000,266,10994519,13165,0,1726969517,12994.914859279997,57.727369439999165,53473.98527448001 2024-09-22,01:45:19.000,266,10994467,13285,0,1726969518,12994.887914040002,57.69917292000173,53474.00623584001 2024-09-22,01:45:20.000,266,10994502,13005,0,1726969519,12994.894650349997,57.64277987999958,53474.04815856 2024-09-22,01:45:21.000,266,10994513,13165,0,1726969520,12994.881177729992,57.64277987999958,53473.99924872 2024-09-22,01:45:22.000,266,10994475,13205,0,1726969521,12994.887914040002,57.58638684000471,53473.97828736 2024-09-22,01:45:23.000,266,10994507,12765,0,1726969522,12994.894650349997,57.56523944999935,53474.07610704 2024-09-22,01:45:24.000,266,10994462,12685,0,1726969523,12994.894650349997,57.501797279997845,53474.05514568001 2024-09-22,01:45:25.000,266,10994456,12845,0,1726969524,12994.834023559997,57.47360076000041,53474.04117144 2024-09-22,01:45:26.000,266,10994438,13245,0,1726969525,12994.854232489997,57.48064988999977,53474.062132800005 2024-09-22,01:45:27.000,266,10994528,13005,0,1726969526,12994.894650349997,57.431305980004254,53474.03418432001 2024-09-22,01:45:28.000,266,10994503,12765,0,1726969527,12994.908122970002,57.381962070001464,53473.99924872 2024-09-22,01:45:29.000,266,10994500,12885,0,1726969528,12994.887914040002,57.318519899999956,53474.02021008 2024-09-22,01:45:30.000,266,10994469,12845,0,1726969529,12994.914859279997,57.3114707700006,53474.06911992 2024-09-22,01:45:31.000,266,10994482,13205,0,1726969530,12994.854232489997,57.26917599000444,53473.992261600004 2024-09-22,01:45:32.000,266,10994434,12925,0,1726969531,12994.847496180002,57.26917599000444,53473.95732600001 2024-09-22,01:45:33.000,266,10994460,12725,0,1726969532,12994.867705110002,57.25507772999845,53474.00623584001 2024-09-22,01:45:34.000,266,10994453,12965,0,1726969533,12994.847496180002,57.24802859999909,53473.95732600001 2024-09-22,01:45:35.000,266,10994453,13125,0,1726969534,12994.894650349997,57.24802859999909,53473.95732600001 2024-09-22,01:45:36.000,266,10994447,13285,0,1726969535,12994.908122970002,57.24097946999973,53473.98527448001 2024-09-22,01:45:37.000,266,10994445,13245,0,1726969536,12994.874441419997,57.24802859999909,53473.96431312001 2024-09-22,01:45:38.000,266,10994464,12965,0,1726969537,12994.894650349997,57.24802859999909,53474.013222960006 2024-09-22,01:45:39.000,266,10994509,12925,0,1726969538,12994.941804519993,57.25507772999845,53473.95033888 2024-09-22,01:45:40.000,266,10994425,12925,0,1726969539,12994.982222379993,57.29032338000252,53473.97130024 2024-09-22,01:45:41.000,266,10994427,13285,0,1726969540,12995.015903929998,57.29737251000188,53473.92937752 2024-09-22,01:45:42.000,266,10994458,12805,0,1726969541,12995.063058099993,57.3114707700006,53473.95732600001 2024-09-22,01:45:43.000,266,10994458,13125,0,1726969542,12995.049585479988,57.332618159998674,53473.98527448001 2024-09-22,01:45:44.000,266,10994493,12885,0,1726969543,12995.116948579998,57.332618159998674,53473.97828736 2024-09-22,01:45:45.000,266,10994461,12925,0,1726969544,12995.164102749994,57.4101585899989,53473.992261600004 2024-09-22,01:45:46.000,266,10994490,12925,0,1726969545,12995.191047989989,57.38901120000082,53474.02021008 2024-09-22,01:45:47.000,266,10994478,13085,0,1726969546,12995.231465849989,57.40310945999954,53474.013222960006 2024-09-22,01:45:48.000,266,10994492,12845,0,1726969547,12995.265147399994,57.4101585899989,53473.97828736 2024-09-22,01:45:49.000,266,10994512,12765,0,1726969548,12995.29209263999,57.424256850004895,53473.992261600004 2024-09-22,01:45:50.000,266,10994458,13005,0,1726969549,12995.305565259994,57.44540424000297,53473.97828736 2024-09-22,01:45:51.000,266,10994441,13085,0,1726969550,12995.39313728999,57.51589554000384,53474.013222960006 2024-09-22,01:45:52.000,266,10994477,13005,0,1726969551,12995.406609909995,57.51589554000384,53474.03418432001 2024-09-22,01:45:53.000,266,10994492,12885,0,1726969552,12995.467236699995,57.431305980004254,53474.0271972 2024-09-22,01:45:54.000,266,10994497,13085,0,1726969553,12995.527863489995,57.47360076000041,53474.062132800005 2024-09-22,01:45:55.000,266,10994458,12885,0,1726969554,12995.51439086999,57.47360076000041,53474.05514568001 2024-09-22,01:45:56.000,266,10994508,13045,0,1726969555,12995.56154504,57.45950250000169,53474.02021008 2024-09-22,01:45:57.000,266,10994476,12925,0,1726969556,12995.588490279995,57.46655163000105,53474.03418432001 2024-09-22,01:45:58.000,266,10994464,12925,0,1726969557,12995.6019629,57.44540424000297,53474.013222960006 2024-09-22,01:45:59.000,266,10994505,12805,0,1726969558,12995.62217183,57.38901120000082,53474.05514568001 2024-09-22,01:46:00.000,266,10994449,13125,0,1726969559,12995.63564444999,57.4101585899989,53474.0970684 2024-09-22,01:46:01.000,266,10994498,13125,0,1726969560,12995.65585337999,57.40310945999954,53474.1669396 2024-09-22,01:46:02.000,266,10994474,13165,0,1726969561,12995.65585337999,57.367863810002746,53474.17392672001 2024-09-22,01:46:03.000,266,10994444,13005,0,1726969562,12995.66258969,57.38901120000082,53474.1669396 2024-09-22,01:46:04.000,266,10994485,12845,0,1726969563,12995.69627123999,57.34671642000467,53474.17392672001 2024-09-22,01:46:05.000,266,10994473,12685,0,1726969564,12995.72321648,57.38901120000082,53474.22283656001 2024-09-22,01:46:06.000,266,10994418,13165,0,1726969565,12995.69627123999,57.374912940002105,53474.18790096 2024-09-22,01:46:07.000,266,10994417,13005,0,1726969566,12995.729952789996,57.381962070001464,53474.21584944 2024-09-22,01:46:08.000,266,10994490,12925,0,1726969567,12995.69627123999,57.39606033000018,53474.27174640001 2024-09-22,01:46:09.000,266,10994527,12885,0,1726969568,12995.74342541,57.38901120000082,53474.29270776001 2024-09-22,01:46:10.000,266,10994463,12765,0,1726969569,12995.72321648,57.43835511000361,53474.26475928 2024-09-22,01:46:11.000,266,10994495,13285,0,1726969570,12995.709743859996,57.40310945999954,53474.26475928 2024-09-22,01:46:12.000,266,10994453,13085,0,1726969571,12995.70300755,57.44540424000297,53474.278733520005 2024-09-22,01:46:13.000,266,10994447,12885,0,1726969572,12995.716480169991,57.45950250000169,53474.26475928 2024-09-22,01:46:14.000,266,10994453,13005,0,1726969573,12995.69627123999,57.44540424000297,53474.24379792 2024-09-22,01:46:15.000,266,10994476,12805,0,1726969574,12995.69627123999,57.48769901999913,53474.22283656001 2024-09-22,01:46:16.000,266,10994472,13005,0,1726969575,12995.709743859996,57.494748149998486,53474.278733520005 2024-09-22,01:46:17.000,266,10994508,12925,0,1726969576,12995.69627123999,57.494748149998486,53474.278733520005 2024-09-22,01:46:18.000,266,10994472,13205,0,1726969577,12995.69627123999,57.48064988999977,53474.278733520005 2024-09-22,01:46:19.000,266,10994492,12845,0,1726969578,12995.74342541,57.46655163000105,53474.327643360004 2024-09-22,01:46:20.000,266,10994464,12845,0,1726969579,12995.72321648,57.5229446700032,53474.278733520005 2024-09-22,01:46:21.000,266,10994490,13005,0,1726969580,12995.756898029991,57.51589554000384,53474.306682 2024-09-22,01:46:22.000,266,10994475,12805,0,1726969581,12995.770370649996,57.494748149998486,53474.26475928 2024-09-22,01:46:23.000,266,10994446,13125,0,1726969582,12995.790579579996,57.50884641000448,53474.28572064 2024-09-22,01:46:24.000,266,10994490,13165,0,1726969583,12995.817524819991,57.44540424000297,53474.29270776001 2024-09-22,01:46:25.000,266,10994533,13085,0,1726969584,12995.810788509996,57.48064988999977,53474.26475928 2024-09-22,01:46:26.000,266,10994456,12765,0,1726969585,12995.810788509996,57.48064988999977,53474.29969488001 2024-09-22,01:46:27.000,266,10994520,12765,0,1726969586,12995.851206369996,57.48769901999913,53474.31366912 2024-09-22,01:46:28.000,266,10994479,12765,0,1726969587,12995.837733749991,57.46655163000105,53474.25777216 2024-09-22,01:46:29.000,266,10994459,13045,0,1726969588,12995.844470060001,57.45245337000233,53474.27174640001 2024-09-22,01:46:30.000,266,10994489,12805,0,1726969589,12995.837733749991,57.45950250000169,53474.27174640001 2024-09-22,01:46:31.000,266,10994464,12845,0,1726969590,12995.891624229997,57.45245337000233,53474.32065624001 2024-09-22,01:46:32.000,266,10994499,13125,0,1726969591,12995.851206369996,57.45950250000169,53474.28572064 2024-09-22,01:46:33.000,266,10994496,12605,0,1726969592,12995.864678990001,57.494748149998486,53474.27174640001 2024-09-22,01:46:34.000,266,10994471,12725,0,1726969593,12995.925305780002,57.47360076000041,53474.27174640001 2024-09-22,01:46:35.000,266,10994498,12965,0,1726969594,12995.938778399992,57.48769901999913,53474.26475928 2024-09-22,01:46:36.000,266,10994513,12885,0,1726969595,12995.911833159997,57.44540424000297,53474.306682 2024-09-22,01:46:37.000,266,10994488,12885,0,1726969596,12995.905096850001,57.43835511000361,53474.35559184 2024-09-22,01:46:38.000,266,10994452,12965,0,1726969597,12995.952251019997,57.41720771999826,53474.306682 2024-09-22,01:46:39.000,266,10994448,12965,0,1726969598,12995.952251019997,57.41720771999826,53474.33463048 2024-09-22,01:46:40.000,266,10994506,12885,0,1726969599,12995.952251019997,57.44540424000297,53474.28572064 2024-09-22,01:46:41.000,266,10994521,13005,0,1726969600,12995.945514710002,57.38901120000082,53474.33463048 2024-09-22,01:46:42.000,266,10994521,13045,0,1726969601,12995.999405189992,57.43835511000361,53474.3765532 2024-09-22,01:46:43.000,266,10994492,12885,0,1726969602,12995.965723640002,57.43835511000361,53474.34161760001 2024-09-22,01:46:44.000,266,10994467,12845,0,1726969603,12996.026350430002,57.431305980004254,53474.35559184 2024-09-22,01:46:45.000,266,10994488,13125,0,1726969604,12995.999405189992,57.431305980004254,53474.34161760001 2024-09-22,01:46:46.000,266,10994483,12925,0,1726969605,12996.033086739997,57.4101585899989,53474.32065624001 2024-09-22,01:46:47.000,266,10994509,12965,0,1726969606,12996.033086739997,57.4101585899989,53474.32065624001 2024-09-22,01:46:48.000,266,10994484,13125,0,1726969607,12996.019614119992,57.44540424000297,53474.33463048 2024-09-22,01:46:49.000,266,10994426,13085,0,1726969608,12996.134131389997,57.43835511000361,53474.32065624001 2024-09-22,01:46:50.000,266,10994500,13285,0,1726969609,12996.140867699993,57.45950250000169,53474.36257896 2024-09-22,01:46:51.000,266,10994488,13085,0,1726969610,12996.107186150002,57.48064988999977,53474.3765532 2024-09-22,01:46:52.000,266,10994541,12765,0,1726969611,12996.100449839993,57.48769901999913,53474.34161760001 2024-09-22,01:46:53.000,266,10994528,12845,0,1726969612,12996.120658769993,57.494748149998486,53474.36956608001 2024-09-22,01:46:54.000,266,10994469,13205,0,1726969613,12996.086977220002,57.48064988999977,53474.32065624001 2024-09-22,01:46:55.000,266,10994493,12925,0,1726969614,12996.107186150002,57.48064988999977,53474.35559184 2024-09-22,01:46:56.000,266,10994511,12925,0,1726969615,12996.120658769993,57.45950250000169,53474.327643360004 2024-09-22,01:46:57.000,266,10994487,13085,0,1726969616,12996.154340319998,57.45245337000233,53474.34161760001 2024-09-22,01:46:58.000,266,10994457,13005,0,1726969617,12996.181285559993,57.45245337000233,53474.40450168 2024-09-22,01:46:59.000,266,10994474,13085,0,1726969618,12996.208230800003,57.44540424000297,53474.4114888 2024-09-22,01:47:00.000,266,10994459,12925,0,1726969619,12996.248648659988,57.48064988999977,53474.3765532 2024-09-22,01:47:01.000,266,10994427,13125,0,1726969620,12996.275593899998,57.48064988999977,53474.40450168 2024-09-22,01:47:02.000,266,10994489,12965,0,1726969621,12996.262121279993,57.46655163000105,53474.41847592001 2024-09-22,01:47:03.000,266,10994490,13045,0,1726969622,12996.255384969998,57.44540424000297,53474.42546304 2024-09-22,01:47:04.000,266,10994455,12845,0,1726969623,12996.295802829998,57.44540424000297,53474.41847592001 2024-09-22,01:47:05.000,266,10994449,12925,0,1726969624,12996.309275449988,57.43835511000361,53474.43245016 2024-09-22,01:47:06.000,266,10994502,13085,0,1726969625,12996.322748069993,57.46655163000105,53474.4114888 2024-09-22,01:47:07.000,266,10994476,13125,0,1726969626,12996.363165929994,57.47360076000041,53474.45341152 2024-09-22,01:47:08.000,266,10994501,13005,0,1726969627,12996.403583789994,57.45950250000169,53474.46738576001 2024-09-22,01:47:09.000,266,10994456,12605,0,1726969628,12996.437265339999,57.45950250000169,53474.516295600006 2024-09-22,01:47:10.000,266,10994500,13005,0,1726969629,12996.518101059999,57.45245337000233,53474.48136 2024-09-22,01:47:11.000,266,10994528,13125,0,1726969630,12996.518101059999,57.48769901999913,53474.50232136 2024-09-22,01:47:12.000,266,10994458,12765,0,1726969631,12996.53830999,57.494748149998486,53474.53725696001 2024-09-22,01:47:13.000,266,10994490,13045,0,1726969632,12996.57872785,57.51589554000384,53474.48136 2024-09-22,01:47:14.000,266,10994444,13085,0,1726969633,12996.565255229994,57.50884641000448,53474.53725696001 2024-09-22,01:47:15.000,266,10994455,12925,0,1726969634,12996.585464159994,57.551141190000635,53474.5512312 2024-09-22,01:47:16.000,266,10994483,13005,0,1726969635,12996.625882019995,57.5229446700032,53474.53725696001 2024-09-22,01:47:17.000,266,10994452,12765,0,1726969636,12996.61914571,57.52999380000256,53474.50232136 2024-09-22,01:47:18.000,266,10994500,12925,0,1726969637,12996.61240939999,57.544092060001276,53474.58616680001 2024-09-22,01:47:19.000,266,10994433,12765,0,1726969638,12996.646090949995,57.58638684000471,53474.5512312 2024-09-22,01:47:20.000,266,10994456,12845,0,1726969639,12996.65956357,57.558190319999994,53474.58616680001 2024-09-22,01:47:21.000,266,10994500,13005,0,1726969640,12996.63935464,57.558190319999994,53474.54424408 2024-09-22,01:47:22.000,266,10994515,12885,0,1726969641,12996.706717739995,57.558190319999994,53474.57917968 2024-09-22,01:47:23.000,266,10994494,12885,0,1726969642,12996.69324511999,57.558190319999994,53474.60712816001 2024-09-22,01:47:24.000,266,10994456,12965,0,1726969643,12996.666299879995,57.57933770999807,53474.57219256 2024-09-22,01:47:25.000,266,10994499,12925,0,1726969644,12996.69324511999,57.57933770999807,53474.57219256 2024-09-22,01:47:26.000,266,10994499,12925,0,1726969645,12996.706717739995,57.52999380000256,53474.57219256 2024-09-22,01:47:27.000,266,10994516,12925,0,1726969646,12996.706717739995,57.52999380000256,53474.64905088 2024-09-22,01:47:28.000,266,10994556,12965,0,1726969647,12996.72019036,57.551141190000635,53474.57917968 2024-09-22,01:47:29.000,266,10994457,12965,0,1726969648,12996.74039929,57.558190319999994,53474.57917968 2024-09-22,01:47:30.000,266,10994466,13165,0,1726969649,12996.75387190999,57.52999380000256,53474.55821832001 2024-09-22,01:47:31.000,266,10994498,12765,0,1726969650,12996.71345404999,57.52999380000256,53474.62808952001 2024-09-22,01:47:32.000,266,10994489,12805,0,1726969651,12996.74039929,57.551141190000635,53474.6211024 2024-09-22,01:47:33.000,266,10994485,12925,0,1726969652,12996.77408083999,57.558190319999994,53474.67699936001 2024-09-22,01:47:34.000,266,10994507,13005,0,1726969653,12996.787553459995,57.544092060001276,53474.64206376 2024-09-22,01:47:35.000,266,10994453,13005,0,1726969654,12996.767344529995,57.58638684000471,53474.59315392 2024-09-22,01:47:36.000,266,10994482,12885,0,1726969655,12996.79428976999,57.57933770999807,53474.67699936001 2024-09-22,01:47:37.000,266,10994524,12965,0,1726969656,12996.848180249995,57.58638684000471,53474.64206376 2024-09-22,01:47:38.000,266,10994508,13005,0,1726969657,12996.807762389995,57.61458336000214,53474.6909736 2024-09-22,01:47:39.000,266,10994484,13085,0,1726969658,12996.84144394,57.57933770999807,53474.70494784001 2024-09-22,01:47:40.000,266,10994515,13205,0,1726969659,12996.848180249995,57.58638684000471,53474.71193496 2024-09-22,01:47:41.000,266,10994537,13085,0,1726969660,12996.848180249995,57.57933770999807,53474.72590920001 2024-09-22,01:47:42.000,266,10994504,13125,0,1726969661,12996.89533441999,57.58638684000471,53474.683986480006 2024-09-22,01:47:43.000,266,10994544,12805,0,1726969662,12996.8818618,57.607534230002784,53474.70494784001 2024-09-22,01:47:44.000,266,10994427,13125,0,1726969663,12996.868389179996,57.57228857999871,53474.67699936001 2024-09-22,01:47:45.000,266,10994496,13245,0,1726969664,12996.90207073,57.593435970004066,53474.70494784001 2024-09-22,01:47:46.000,266,10994498,12925,0,1726969665,12996.92227966,57.600485100003425,53474.6909736 2024-09-22,01:47:47.000,266,10994493,12885,0,1726969666,12996.89533441999,57.57228857999871,53474.71193496 2024-09-22,01:47:48.000,266,10994503,12805,0,1726969667,12996.92227966,57.57933770999807,53474.70494784001 2024-09-22,01:47:49.000,266,10994416,13205,0,1726969668,12996.908807039996,57.558190319999994,53474.6909736 2024-09-22,01:47:50.000,266,10994514,12925,0,1726969669,12996.89533441999,57.544092060001276,53474.7608448 2024-09-22,01:47:51.000,266,10994482,12965,0,1726969670,12996.90207073,57.50884641000448,53474.71892208 2024-09-22,01:47:52.000,266,10994489,12805,0,1726969671,12996.955961209991,57.51589554000384,53474.6909736 2024-09-22,01:47:53.000,266,10994525,12925,0,1726969672,12996.92227966,57.501797279997845,53474.74687056 2024-09-22,01:47:54.000,266,10994491,12965,0,1726969673,12996.989642759996,57.51589554000384,53474.732896320005 2024-09-22,01:47:55.000,266,10994555,12965,0,1726969674,12997.009851689996,57.494748149998486,53474.71193496 2024-09-22,01:47:56.000,266,10994506,13085,0,1726969675,12997.003115380001,57.494748149998486,53474.73988344 2024-09-22,01:47:57.000,266,10994523,12925,0,1726969676,12997.016587999991,57.51589554000384,53474.71193496 2024-09-22,01:47:58.000,266,10994469,12845,0,1726969677,12997.023324310001,57.45245337000233,53474.77481904001 2024-09-22,01:47:59.000,266,10994443,13125,0,1726969678,12997.030060619996,57.494748149998486,53474.71193496 2024-09-22,01:48:00.000,266,10994440,12765,0,1726969679,12997.097423719992,57.47360076000041,53474.73988344 2024-09-22,01:48:01.000,266,10994491,12925,0,1726969680,12997.050269549996,57.48064988999977,53474.732896320005 2024-09-22,01:48:02.000,266,10994492,12845,0,1726969681,12997.097423719992,57.46655163000105,53474.7608448 2024-09-22,01:48:03.000,266,10994450,12965,0,1726969682,12997.063742170001,57.47360076000041,53474.72590920001 2024-09-22,01:48:04.000,266,10994484,13285,0,1726969683,12997.083951100001,57.431305980004254,53474.732896320005 2024-09-22,01:48:05.000,266,10994492,12925,0,1726969684,12997.104160030001,57.41720771999826,53474.74687056 2024-09-22,01:48:06.000,266,10994482,12885,0,1726969685,12997.077214789992,57.43835511000361,53474.7608448 2024-09-22,01:48:07.000,266,10994482,12925,0,1726969686,12997.090687409996,57.43835511000361,53474.80975464 2024-09-22,01:48:08.000,266,10994491,13085,0,1726969687,12997.070478479996,57.4101585899989,53474.75385768001 2024-09-22,01:48:09.000,266,10994444,12885,0,1726969688,12997.090687409996,57.44540424000297,53474.73988344 2024-09-22,01:48:10.000,266,10994471,13045,0,1726969689,12997.137841579992,57.431305980004254,53474.78879328 2024-09-22,01:48:11.000,266,10994509,12765,0,1726969690,12997.110896339997,57.431305980004254,53474.81674176 2024-09-22,01:48:12.000,266,10994533,12805,0,1726969691,12997.104160030001,57.40310945999954,53474.80975464 2024-09-22,01:48:13.000,266,10994489,13005,0,1726969692,12997.117632649992,57.39606033000018,53474.87263872001 2024-09-22,01:48:14.000,266,10994471,12925,0,1726969693,12997.124368960001,57.4101585899989,53474.83770312 2024-09-22,01:48:15.000,266,10994494,12965,0,1726969694,12997.124368960001,57.424256850004895,53474.77481904001 2024-09-22,01:48:16.000,266,10994525,12965,0,1726969695,12997.083951100001,57.4101585899989,53474.78879328 2024-09-22,01:48:17.000,266,10994504,13005,0,1726969696,12997.090687409996,57.38901120000082,53474.79578040001 2024-09-22,01:48:18.000,266,10994503,12725,0,1726969697,12997.090687409996,57.38901120000082,53474.80975464 2024-09-22,01:48:19.000,266,10994503,12965,0,1726969698,12997.063742170001,57.4101585899989,53474.7608448 2024-09-22,01:48:20.000,266,10994515,12925,0,1726969699,12997.070478479996,57.38901120000082,53474.76783192 2024-09-22,01:48:21.000,266,10994483,12485,0,1726969700,12997.077214789992,57.39606033000018,53474.7608448 2024-09-22,01:48:22.000,266,10994469,13125,0,1726969701,12997.104160030001,57.431305980004254,53474.73988344 2024-09-22,01:48:23.000,266,10994497,12765,0,1726969702,12997.090687409996,57.41720771999826,53474.78879328 2024-09-22,01:48:24.000,266,10994552,12965,0,1726969703,12997.110896339997,57.38901120000082,53474.74687056 2024-09-22,01:48:25.000,266,10994463,12885,0,1726969704,12997.070478479996,57.41720771999826,53474.77481904001 2024-09-22,01:48:26.000,266,10994473,13205,0,1726969705,12997.030060619996,57.40310945999954,53474.73988344 2024-09-22,01:48:27.000,266,10994489,12805,0,1726969706,12996.976170139991,57.39606033000018,53474.71892208 2024-09-22,01:48:28.000,266,10994528,13005,0,1726969707,12996.929015969996,57.38901120000082,53474.732896320005 2024-09-22,01:48:29.000,266,10994531,12765,0,1726969708,12996.935752279991,57.34671642000467,53474.74687056 2024-09-22,01:48:30.000,266,10994511,12925,0,1726969709,12996.89533441999,57.33966728999803,53474.75385768001 2024-09-22,01:48:31.000,266,10994461,13005,0,1726969710,12996.929015969996,57.35376555000403,53474.7608448 2024-09-22,01:48:32.000,266,10994496,13045,0,1726969711,12996.888598109996,57.30442164000124,53474.72590920001 2024-09-22,01:48:33.000,266,10994508,13125,0,1726969712,12996.8818618,57.29737251000188,53474.6909736 2024-09-22,01:48:34.000,266,10994470,13085,0,1726969713,12996.83470762999,57.26917599000444,53474.6909736 2024-09-22,01:48:35.000,266,10994506,12925,0,1726969714,12996.77408083999,57.2762251200038,53474.683986480006 2024-09-22,01:48:36.000,266,10994478,13005,0,1726969715,12996.726926669995,57.24802859999909,53474.71193496 2024-09-22,01:48:37.000,266,10994474,12725,0,1726969716,12996.686508809995,57.24097946999973,53474.64206376 2024-09-22,01:48:38.000,266,10994477,12765,0,1726969717,12996.666299879995,57.198684690003574,53474.67699936001 2024-09-22,01:48:39.000,266,10994488,13125,0,1726969718,12996.61914571,57.198684690003574,53474.67699936001 2024-09-22,01:48:40.000,266,10994472,12805,0,1726969719,12996.55851892,57.17753729999822,53474.64905088 2024-09-22,01:48:41.000,266,10994525,12845,0,1726969720,12996.53157367999,57.156389910000144,53474.64206376 2024-09-22,01:48:42.000,266,10994471,12925,0,1726969721,12996.51136474999,57.142291650001425,53474.614115280005 2024-09-22,01:48:43.000,266,10994477,13125,0,1726969722,12996.437265339999,57.135242520002066,53474.64905088 2024-09-22,01:48:44.000,266,10994505,13005,0,1726969723,12996.457474269999,57.11409513000399,53474.60712816001 2024-09-22,01:48:45.000,266,10994509,13245,0,1726969724,12996.390111169989,57.11409513000399,53474.58616680001 2024-09-22,01:48:46.000,266,10994516,12565,0,1726969725,12996.390111169989,57.085898609999276,53474.5512312 2024-09-22,01:48:47.000,266,10994509,12965,0,1726969726,12996.369902239989,57.085898609999276,53474.58616680001 2024-09-22,01:48:48.000,266,10994499,13005,0,1726969727,12996.349693309989,57.085898609999276,53474.55821832001 2024-09-22,01:48:49.000,266,10994453,13045,0,1726969728,12996.302539139993,57.10704600000463,53474.5512312 2024-09-22,01:48:50.000,266,10994495,12765,0,1726969729,12996.336220689998,57.05065296000248,53474.565205440005 2024-09-22,01:48:51.000,266,10994495,13245,0,1726969730,12996.316011759998,57.04360383000312,53474.52328272 2024-09-22,01:48:52.000,266,10994478,12965,0,1726969731,12996.289066519988,57.07180035000056,53474.52328272 2024-09-22,01:48:53.000,266,10994485,12885,0,1726969732,12996.309275449988,57.085898609999276,53474.50930848001 2024-09-22,01:48:54.000,266,10994491,13005,0,1726969733,12996.268857589988,57.07180035000056,53474.53725696001 2024-09-22,01:48:55.000,266,10994510,12805,0,1726969734,12996.329484379989,57.085898609999276,53474.59315392 2024-09-22,01:48:56.000,266,10994520,13445,0,1726969735,12996.369902239989,57.05770209000184,53474.5512312 2024-09-22,01:48:57.000,266,10994509,12645,0,1726969736,12996.363165929994,57.04360383000312,53474.50232136 2024-09-22,01:48:58.000,266,10994488,12885,0,1726969737,12996.336220689998,57.05065296000248,53474.46738576001 2024-09-22,01:48:59.000,266,10994541,12765,0,1726969738,12996.369902239989,57.0647512200012,53474.53725696001 2024-09-22,01:49:00.000,266,10994484,13045,0,1726969739,12996.383374859994,57.05770209000184,53474.53725696001 2024-09-22,01:49:01.000,266,10994519,12605,0,1726969740,12996.444001649994,57.04360383000312,53474.54424408 2024-09-22,01:49:02.000,266,10994483,12845,0,1726969741,12996.423792719994,57.00130904999969,53474.57219256 2024-09-22,01:49:03.000,266,10994497,13085,0,1726969742,12996.450737959989,57.05770209000184,53474.5512312 2024-09-22,01:49:04.000,266,10994494,12685,0,1726969743,12996.477683199999,57.02245643999777,53474.53026984 2024-09-22,01:49:05.000,266,10994508,13045,0,1726969744,12996.504628439994,57.07884947999992,53474.53026984 2024-09-22,01:49:06.000,266,10994502,13085,0,1726969745,12996.55178260999,57.02245643999777,53474.565205440005 2024-09-22,01:49:07.000,266,10994496,12965,0,1726969746,12996.57199153999,57.07180035000056,53474.54424408 2024-09-22,01:49:08.000,266,10994520,12845,0,1726969747,12996.55851892,57.0647512200012,53474.50930848001 2024-09-22,01:49:09.000,266,10994509,12805,0,1726969748,12996.55851892,57.07884947999992,53474.55821832001 2024-09-22,01:49:10.000,266,10994519,13165,0,1726969749,12996.55851892,57.10704600000463,53474.54424408 2024-09-22,01:49:11.000,266,10994472,12925,0,1726969750,12996.57199153999,57.092947739998635,53474.565205440005 2024-09-22,01:49:12.000,266,10994480,12965,0,1726969751,12996.59220046999,57.11409513000399,53474.54424408 2024-09-22,01:49:13.000,266,10994503,12845,0,1726969752,12996.63261832999,57.142291650001425,53474.58616680001 2024-09-22,01:49:14.000,266,10994503,13165,0,1726969753,12996.63935464,57.142291650001425,53474.60712816001 2024-09-22,01:49:15.000,266,10994484,12885,0,1726969754,12996.61914571,57.12819339000271,53474.60014104 2024-09-22,01:49:16.000,266,10994473,13205,0,1726969755,12996.605673089995,57.12114426000335,53474.57219256 2024-09-22,01:49:17.000,266,10994471,13165,0,1726969756,12996.61914571,57.099996869997995,53474.54424408 2024-09-22,01:49:18.000,266,10994468,12765,0,1726969757,12996.63935464,57.12114426000335,53474.58616680001 2024-09-22,01:49:19.000,266,10994501,13125,0,1726969758,12996.61240939999,57.12819339000271,53474.57917968 2024-09-22,01:49:20.000,266,10994495,13085,0,1726969759,12996.61240939999,57.12114426000335,53474.54424408 2024-09-22,01:49:21.000,266,10994469,12685,0,1726969760,12996.63935464,57.099996869997995,53474.55821832001 2024-09-22,01:49:22.000,266,10994502,12805,0,1726969761,12996.63935464,57.142291650001425,53474.60712816001 2024-09-22,01:49:23.000,266,10994504,12965,0,1726969762,12996.666299879995,57.12819339000271,53474.60712816001 2024-09-22,01:49:24.000,266,10994493,13005,0,1726969763,12996.686508809995,57.092947739998635,53474.58616680001 2024-09-22,01:49:25.000,266,10994475,12685,0,1726969764,12996.65282725999,57.135242520002066,53474.55821832001 2024-09-22,01:49:26.000,266,10994521,13045,0,1726969765,12996.67303618999,57.135242520002066,53474.614115280005 2024-09-22,01:49:27.000,266,10994466,13125,0,1726969766,12996.686508809995,57.142291650001425,53474.57219256 2024-09-22,01:49:28.000,266,10994503,12765,0,1726969767,12996.646090949995,57.12819339000271,53474.53725696001 2024-09-22,01:49:29.000,266,10994456,13165,0,1726969768,12996.706717739995,57.12114426000335,53474.565205440005 2024-09-22,01:49:30.000,266,10994505,12805,0,1726969769,12996.686508809995,57.10704600000463,53474.57219256 2024-09-22,01:49:31.000,266,10994501,12845,0,1726969770,12996.65956357,57.135242520002066,53474.57219256 2024-09-22,01:49:32.000,266,10994527,12925,0,1726969771,12996.67303618999,57.10704600000463,53474.57917968 2024-09-22,01:49:33.000,266,10994497,12885,0,1726969772,12996.67303618999,57.10704600000463,53474.57219256 2024-09-22,01:49:34.000,266,10994530,12965,0,1726969773,12996.65282725999,57.10704600000463,53474.59315392 2024-09-22,01:49:35.000,266,10994449,13085,0,1726969774,12996.65956357,57.099996869997995,53474.5512312 2024-09-22,01:49:36.000,266,10994459,12805,0,1726969775,12996.686508809995,57.099996869997995,53474.63507664001 2024-09-22,01:49:37.000,266,10994521,13125,0,1726969776,12996.65282725999,57.099996869997995,53474.6211024 2024-09-22,01:49:38.000,266,10994463,12965,0,1726969777,12996.63935464,57.07884947999992,53474.59315392 2024-09-22,01:49:39.000,266,10994533,12725,0,1726969778,12996.61240939999,57.12114426000335,53474.6211024 2024-09-22,01:49:40.000,266,10994528,13165,0,1726969779,12996.625882019995,57.12114426000335,53474.52328272 2024-09-22,01:49:41.000,266,10994448,12965,0,1726969780,12996.625882019995,57.092947739998635,53474.565205440005 2024-09-22,01:49:42.000,266,10994472,12765,0,1726969781,12996.63261832999,57.10704600000463,53474.53026984 2024-09-22,01:49:43.000,266,10994482,12925,0,1726969782,12996.646090949995,57.135242520002066,53474.5512312 2024-09-22,01:49:44.000,266,10994497,12885,0,1726969783,12996.61914571,57.085898609999276,53474.565205440005 2024-09-22,01:49:45.000,266,10994509,12765,0,1726969784,12996.61914571,57.135242520002066,53474.54424408 2024-09-22,01:49:46.000,266,10994480,13005,0,1726969785,12996.65282725999,57.12114426000335,53474.55821832001 2024-09-22,01:49:47.000,266,10994429,12885,0,1726969786,12996.63261832999,57.11409513000399,53474.516295600006 2024-09-22,01:49:48.000,266,10994454,12965,0,1726969787,12996.61914571,57.135242520002066,53474.54424408 2024-09-22,01:49:49.000,266,10994450,13045,0,1726969788,12996.59893678,57.12819339000271,53474.59315392 2024-09-22,01:49:50.000,266,10994521,12605,0,1726969789,12996.65956357,57.156389910000144,53474.57219256 2024-09-22,01:49:51.000,266,10994474,13005,0,1726969790,12996.61914571,57.142291650001425,53474.565205440005 2024-09-22,01:49:52.000,266,10994457,12765,0,1726969791,12996.61240939999,57.156389910000144,53474.50232136 2024-09-22,01:49:53.000,266,10994481,13005,0,1726969792,12996.605673089995,57.1634390399995,53474.53026984 2024-09-22,01:49:54.000,266,10994516,12765,0,1726969793,12996.565255229994,57.149340780000784,53474.53725696001 2024-09-22,01:49:55.000,266,10994506,13085,0,1726969794,12996.565255229994,57.142291650001425,53474.52328272 2024-09-22,01:49:56.000,266,10994497,12925,0,1726969795,12996.61914571,57.1634390399995,53474.50930848001 2024-09-22,01:49:57.000,266,10994469,13125,0,1726969796,12996.605673089995,57.191635560004215,53474.5512312 2024-09-22,01:49:58.000,266,10994477,12685,0,1726969797,12996.61240939999,57.17753729999822,53474.50930848001 2024-09-22,01:49:59.000,266,10994530,13005,0,1726969798,12996.59893678,57.184586430004856,53474.516295600006 2024-09-22,01:50:00.000,266,10994518,12925,0,1726969799,12996.605673089995,57.17048816999886,53474.516295600006 2024-09-22,01:50:01.000,266,10994507,12725,0,1726969800,12996.61914571,57.184586430004856,53474.47437288 2024-09-22,01:50:02.000,266,10994499,12885,0,1726969801,12996.59220046999,57.184586430004856,53474.50930848001 2024-09-22,01:50:03.000,266,10994473,12725,0,1726969802,12996.625882019995,57.184586430004856,53474.53725696001 2024-09-22,01:50:04.000,266,10994492,12845,0,1726969803,12996.59893678,57.156389910000144,53474.516295600006 2024-09-22,01:50:05.000,266,10994448,12765,0,1726969804,12996.6797725,57.20573382000293,53474.53725696001 2024-09-22,01:50:06.000,266,10994478,12925,0,1726969805,12996.65956357,57.184586430004856,53474.50930848001 2024-09-22,01:50:07.000,266,10994515,12845,0,1726969806,12996.706717739995,57.23393034000037,53474.55821832001 2024-09-22,01:50:08.000,266,10994482,12685,0,1726969807,12996.69324511999,57.21278295000229,53474.57219256 2024-09-22,01:50:09.000,266,10994491,12965,0,1726969808,12996.69998143,57.20573382000293,53474.52328272 2024-09-22,01:50:10.000,266,10994460,12685,0,1726969809,12996.726926669995,57.20573382000293,53474.55821832001 2024-09-22,01:50:11.000,266,10994511,13125,0,1726969810,12996.706717739995,57.22688121000101,53474.50232136 2024-09-22,01:50:12.000,266,10994457,13045,0,1726969811,12996.6797725,57.21278295000229,53474.46039864001 2024-09-22,01:50:13.000,266,10994501,12925,0,1726969812,12996.65956357,57.21278295000229,53474.53026984 2024-09-22,01:50:14.000,266,10994489,12765,0,1726969813,12996.6797725,57.198684690003574,53474.48834712001 2024-09-22,01:50:15.000,266,10994467,13005,0,1726969814,12996.666299879995,57.22688121000101,53474.48834712001 2024-09-22,01:50:16.000,266,10994509,13205,0,1726969815,12996.72019036,57.24802859999909,53474.46039864001 2024-09-22,01:50:17.000,266,10994489,13125,0,1726969816,12996.6797725,57.21278295000229,53474.50232136 2024-09-22,01:50:18.000,266,10994450,13005,0,1726969817,12996.71345404999,57.24097946999973,53474.53725696001 2024-09-22,01:50:19.000,266,10994484,13005,0,1726969818,12996.69324511999,57.29032338000252,53474.565205440005 2024-09-22,01:50:20.000,266,10994473,12805,0,1726969819,12996.71345404999,57.25507772999845,53474.53725696001 2024-09-22,01:50:21.000,266,10994489,13085,0,1726969820,12996.726926669995,57.26212685999781,53474.495334240004 2024-09-22,01:50:22.000,266,10994492,12925,0,1726969821,12996.71345404999,57.26917599000444,53474.57917968 2024-09-22,01:50:23.000,266,10994454,12965,0,1726969822,12996.69998143,57.24097946999973,53474.50930848001 2024-09-22,01:50:24.000,266,10994478,12925,0,1726969823,12996.69324511999,57.26212685999781,53474.52328272 2024-09-22,01:50:25.000,266,10994521,12925,0,1726969824,12996.706717739995,57.26917599000444,53474.54424408 2024-09-22,01:50:26.000,266,10994514,12845,0,1726969825,12996.71345404999,57.24097946999973,53474.516295600006 2024-09-22,01:50:27.000,266,10994509,12805,0,1726969826,12996.69324511999,57.24097946999973,53474.5512312 2024-09-22,01:50:28.000,266,10994497,12885,0,1726969827,12996.72019036,57.26917599000444,53474.565205440005 2024-09-22,01:50:29.000,266,10994497,12845,0,1726969828,12996.726926669995,57.28327425000316,53474.59315392 2024-09-22,01:50:30.000,266,10994508,12885,0,1726969829,12996.74039929,57.29737251000188,53474.565205440005 2024-09-22,01:50:31.000,266,10994480,13205,0,1726969830,12996.77408083999,57.24097946999973,53474.59315392 2024-09-22,01:50:32.000,266,10994503,12965,0,1726969831,12996.71345404999,57.24097946999973,53474.53725696001 2024-09-22,01:50:33.000,266,10994469,13125,0,1726969832,12996.76060822,57.26212685999781,53474.5512312 2024-09-22,01:50:34.000,266,10994494,13125,0,1726969833,12996.726926669995,57.2762251200038,53474.57219256 2024-09-22,01:50:35.000,266,10994489,13125,0,1726969834,12996.747135599995,57.24802859999909,53474.5512312 2024-09-22,01:50:36.000,266,10994512,12925,0,1726969835,12996.72019036,57.2762251200038,53474.57219256 2024-09-22,01:50:37.000,266,10994508,13045,0,1726969836,12996.706717739995,57.2762251200038,53474.614115280005 2024-09-22,01:50:38.000,266,10994501,12885,0,1726969837,12996.71345404999,57.25507772999845,53474.614115280005 2024-09-22,01:50:39.000,266,10994443,12725,0,1726969838,12996.73366297999,57.26917599000444,53474.58616680001 2024-09-22,01:50:40.000,266,10994521,12965,0,1726969839,12996.6797725,57.2762251200038,53474.55821832001 2024-09-22,01:50:41.000,266,10994489,12925,0,1726969840,12996.76060822,57.30442164000124,53474.614115280005 2024-09-22,01:50:42.000,266,10994498,12965,0,1726969841,12996.75387190999,57.25507772999845,53474.614115280005 2024-09-22,01:50:43.000,266,10994515,12805,0,1726969842,12996.767344529995,57.28327425000316,53474.58616680001 2024-09-22,01:50:44.000,266,10994479,13005,0,1726969843,12996.74039929,57.318519899999956,53474.60712816001 2024-09-22,01:50:45.000,266,10994500,12965,0,1726969844,12996.747135599995,57.29737251000188,53474.60712816001 2024-09-22,01:50:46.000,266,10994513,13045,0,1726969845,12996.787553459995,57.30442164000124,53474.65603800001 2024-09-22,01:50:47.000,266,10994554,12725,0,1726969846,12996.76060822,57.2762251200038,53474.663025120004 2024-09-22,01:50:48.000,266,10994480,12925,0,1726969847,12996.747135599995,57.30442164000124,53474.64905088 2024-09-22,01:50:49.000,266,10994508,12605,0,1726969848,12996.747135599995,57.29032338000252,53474.60014104 2024-09-22,01:50:50.000,266,10994523,13245,0,1726969849,12996.73366297999,57.28327425000316,53474.614115280005 2024-09-22,01:50:51.000,266,10994511,12885,0,1726969850,12996.767344529995,57.3114707700006,53474.63507664001 2024-09-22,01:50:52.000,266,10994463,12765,0,1726969851,12996.71345404999,57.29737251000188,53474.60712816001 2024-09-22,01:50:53.000,266,10994435,12925,0,1726969852,12996.706717739995,57.332618159998674,53474.64206376 2024-09-22,01:50:54.000,266,10994439,12685,0,1726969853,12996.69324511999,57.3114707700006,53474.62808952001 2024-09-22,01:50:55.000,266,10994461,12925,0,1726969854,12996.71345404999,57.30442164000124,53474.62808952001 2024-09-22,01:50:56.000,266,10994460,12685,0,1726969855,12996.69998143,57.29032338000252,53474.63507664001 2024-09-22,01:50:57.000,266,10994464,13125,0,1726969856,12996.69998143,57.318519899999956,53474.64206376 2024-09-22,01:50:58.000,266,10994490,12925,0,1726969857,12996.686508809995,57.3114707700006,53474.663025120004 2024-09-22,01:50:59.000,266,10994503,12925,0,1726969858,12996.646090949995,57.318519899999956,53474.6211024 2024-09-22,01:51:00.000,266,10994476,12845,0,1726969859,12996.63261832999,57.318519899999956,53474.6211024 2024-09-22,01:51:01.000,266,10994508,12925,0,1726969860,12996.625882019995,57.29032338000252,53474.67001224 2024-09-22,01:51:02.000,266,10994532,12765,0,1726969861,12996.625882019995,57.28327425000316,53474.683986480006 2024-09-22,01:51:03.000,266,10994464,12965,0,1726969862,12996.59893678,57.325569029999315,53474.67699936001 2024-09-22,01:51:04.000,266,10994449,13125,0,1726969863,12996.59220046999,57.3114707700006,53474.69796072 2024-09-22,01:51:05.000,266,10994493,12965,0,1726969864,12996.545046299994,57.29737251000188,53474.64206376 2024-09-22,01:51:06.000,266,10994455,13125,0,1726969865,12996.53830999,57.2762251200038,53474.63507664001 2024-09-22,01:51:07.000,266,10994537,12845,0,1726969866,12996.524837369994,57.25507772999845,53474.63507664001 2024-09-22,01:51:08.000,266,10994488,12965,0,1726969867,12996.47094688999,57.29032338000252,53474.6211024 2024-09-22,01:51:09.000,266,10994458,12925,0,1726969868,12996.497892129999,57.2762251200038,53474.6211024 2024-09-22,01:51:10.000,266,10994508,13085,0,1726969869,12996.47094688999,57.25507772999845,53474.663025120004 2024-09-22,01:51:11.000,266,10994473,12845,0,1726969870,12996.450737959989,57.26917599000444,53474.565205440005 2024-09-22,01:51:12.000,266,10994502,12965,0,1726969871,12996.47094688999,57.26917599000444,53474.63507664001 2024-09-22,01:51:13.000,266,10994509,13125,0,1726969872,12996.437265339999,57.26917599000444,53474.62808952001 2024-09-22,01:51:14.000,266,10994498,12765,0,1726969873,12996.437265339999,57.25507772999845,53474.65603800001 2024-09-22,01:51:15.000,266,10994504,12965,0,1726969874,12996.417056409999,57.26917599000444,53474.62808952001 2024-09-22,01:51:16.000,266,10994465,12845,0,1726969875,12996.430529029989,57.22688121000101,53474.59315392 2024-09-22,01:51:17.000,266,10994482,12925,0,1726969876,12996.423792719994,57.24802859999909,53474.614115280005 2024-09-22,01:51:18.000,266,10994501,12965,0,1726969877,12996.423792719994,57.23393034000037,53474.6211024 2024-09-22,01:51:19.000,266,10994513,13005,0,1726969878,12996.356429619998,57.23393034000037,53474.57219256 2024-09-22,01:51:20.000,266,10994508,12725,0,1726969879,12996.369902239989,57.26212685999781,53474.53725696001 2024-09-22,01:51:21.000,266,10994475,12885,0,1726969880,12996.383374859994,57.24802859999909,53474.54424408 2024-09-22,01:51:22.000,266,10994502,12925,0,1726969881,12996.336220689998,57.29032338000252,53474.53725696001 2024-09-22,01:51:23.000,266,10994489,12845,0,1726969882,12996.302539139993,57.28327425000316,53474.52328272 2024-09-22,01:51:24.000,266,10994463,12885,0,1726969883,12996.329484379989,57.24802859999909,53474.55821832001 2024-09-22,01:51:25.000,266,10994487,13045,0,1726969884,12996.342956999993,57.26917599000444,53474.5512312 2024-09-22,01:51:26.000,266,10994467,12885,0,1726969885,12996.322748069993,57.191635560004215,53474.5512312 2024-09-22,01:51:27.000,266,10994477,12805,0,1726969886,12996.336220689998,57.21278295000229,53474.58616680001 2024-09-22,01:51:28.000,266,10994493,12845,0,1726969887,12996.322748069993,57.191635560004215,53474.54424408 2024-09-22,01:51:29.000,266,10994464,12685,0,1726969888,12996.322748069993,57.17753729999822,53474.58616680001 2024-09-22,01:51:30.000,266,10994512,12805,0,1726969889,12996.302539139993,57.191635560004215,53474.52328272 2024-09-22,01:51:31.000,266,10994456,12885,0,1726969890,12996.329484379989,57.156389910000144,53474.57917968 2024-09-22,01:51:32.000,266,10994463,12765,0,1726969891,12996.336220689998,57.184586430004856,53474.5512312 2024-09-22,01:51:33.000,266,10994464,12925,0,1726969892,12996.390111169989,57.149340780000784,53474.54424408 2024-09-22,01:51:34.000,266,10994481,12885,0,1726969893,12996.369902239989,57.149340780000784,53474.516295600006 2024-09-22,01:51:35.000,266,10994453,12925,0,1726969894,12996.383374859994,57.135242520002066,53474.53026984 2024-09-22,01:51:36.000,266,10994460,13005,0,1726969895,12996.390111169989,57.10704600000463,53474.5512312 2024-09-22,01:51:37.000,266,10994401,12965,0,1726969896,12996.403583789994,57.12819339000271,53474.53725696001 2024-09-22,01:51:38.000,266,10994477,12965,0,1726969897,12996.410320099989,57.11409513000399,53474.50930848001 2024-09-22,01:51:39.000,266,10994485,12925,0,1726969898,12996.417056409999,57.092947739998635,53474.55821832001 2024-09-22,01:51:40.000,266,10994470,12965,0,1726969899,12996.423792719994,57.092947739998635,53474.50232136 2024-09-22,01:51:41.000,266,10994469,12765,0,1726969900,12996.450737959989,57.099996869997995,53474.54424408 2024-09-22,01:51:42.000,266,10994471,12885,0,1726969901,12996.437265339999,57.10704600000463,53474.55821832001 2024-09-22,01:51:43.000,266,10994453,12765,0,1726969902,12996.444001649994,57.092947739998635,53474.565205440005 2024-09-22,01:51:44.000,266,10994444,13165,0,1726969903,12996.450737959989,57.10704600000463,53474.55821832001 2024-09-22,01:51:45.000,266,10994451,12805,0,1726969904,12996.47094688999,57.11409513000399,53474.58616680001 2024-09-22,01:51:46.000,266,10994477,12725,0,1726969905,12996.484419509994,57.12819339000271,53474.565205440005 2024-09-22,01:51:47.000,266,10994439,12765,0,1726969906,12996.477683199999,57.12114426000335,53474.57917968 2024-09-22,01:51:48.000,266,10994456,13125,0,1726969907,12996.464210579994,57.10704600000463,53474.62808952001 2024-09-22,01:51:49.000,266,10994465,12885,0,1726969908,12996.497892129999,57.12114426000335,53474.60014104 2024-09-22,01:51:50.000,266,10994508,12765,0,1726969909,12996.51136474999,57.12819339000271,53474.6211024 2024-09-22,01:51:51.000,266,10994437,12805,0,1726969910,12996.53157367999,57.142291650001425,53474.58616680001 2024-09-22,01:51:52.000,266,10994462,12845,0,1726969911,12996.484419509994,57.1634390399995,53474.53725696001 2024-09-22,01:51:53.000,266,10994463,12885,0,1726969912,12996.53157367999,57.10704600000463,53474.565205440005 2024-09-22,01:51:54.000,266,10994506,12885,0,1726969913,12996.55851892,57.11409513000399,53474.60712816001 2024-09-22,01:51:55.000,266,10994492,12965,0,1726969914,12996.518101059999,57.12114426000335,53474.57219256 2024-09-22,01:51:56.000,266,10994450,12965,0,1726969915,12996.518101059999,57.12819339000271,53474.565205440005 2024-09-22,01:51:57.000,266,10994508,12525,0,1726969916,12996.53157367999,57.10704600000463,53474.57219256 2024-09-22,01:51:58.000,266,10994457,12845,0,1726969917,12996.518101059999,57.156389910000144,53474.495334240004 2024-09-22,01:51:59.000,266,10994457,12725,0,1726969918,12996.51136474999,57.12819339000271,53474.55821832001 2024-09-22,01:52:00.000,266,10994518,13085,0,1726969919,12996.524837369994,57.11409513000399,53474.5512312 2024-09-22,01:52:01.000,266,10994486,12965,0,1726969920,12996.504628439994,57.099996869997995,53474.516295600006 2024-09-22,01:52:02.000,266,10994472,12845,0,1726969921,12996.47094688999,57.10704600000463,53474.53725696001 2024-09-22,01:52:03.000,266,10994523,12925,0,1726969922,12996.497892129999,57.07884947999992,53474.50930848001 2024-09-22,01:52:04.000,266,10994504,12885,0,1726969923,12996.484419509994,57.07180035000056,53474.54424408 2024-09-22,01:52:05.000,266,10994472,12965,0,1726969924,12996.518101059999,57.07884947999992,53474.495334240004 2024-09-22,01:52:06.000,266,10994517,12965,0,1726969925,12996.484419509994,57.0647512200012,53474.52328272 2024-09-22,01:52:07.000,266,10994498,12885,0,1726969926,12996.53157367999,57.05770209000184,53474.47437288 2024-09-22,01:52:08.000,266,10994498,13285,0,1726969927,12996.484419509994,57.03655470000376,53474.54424408 2024-09-22,01:52:09.000,266,10994418,13125,0,1726969928,12996.497892129999,57.01540730999841,53474.48834712001 2024-09-22,01:52:10.000,266,10994510,12925,0,1726969929,12996.504628439994,57.02245643999777,53474.46738576001 2024-09-22,01:52:11.000,266,10994482,13165,0,1726969930,12996.55178260999,57.04360383000312,53474.46039864001 2024-09-22,01:52:12.000,266,10994468,13365,0,1726969931,12996.55178260999,57.00130904999969,53474.50232136 2024-09-22,01:52:13.000,266,10994453,13125,0,1726969932,12996.55851892,57.05065296000248,53474.446424400005 2024-09-22,01:52:14.000,266,10994520,12885,0,1726969933,12996.59893678,57.07884947999992,53474.516295600006 2024-09-22,01:52:15.000,266,10994438,13045,0,1726969934,12996.63261832999,57.05065296000248,53474.48136 2024-09-22,01:52:16.000,266,10994427,12965,0,1726969935,12996.61914571,57.04360383000312,53474.446424400005 2024-09-22,01:52:17.000,266,10994432,12805,0,1726969936,12996.686508809995,57.05065296000248,53474.495334240004 2024-09-22,01:52:18.000,266,10994478,12965,0,1726969937,12996.706717739995,57.02245643999777,53474.42546304 2024-09-22,01:52:19.000,266,10994505,12885,0,1726969938,12996.686508809995,57.04360383000312,53474.47437288 2024-09-22,01:52:20.000,266,10994432,13165,0,1726969939,12996.72019036,57.0295055700044,53474.446424400005 2024-09-22,01:52:21.000,266,10994498,12765,0,1726969940,12996.76060822,57.02245643999777,53474.46738576001 2024-09-22,01:52:22.000,266,10994481,12965,0,1726969941,12996.77408083999,57.0295055700044,53474.50232136 2024-09-22,01:52:23.000,266,10994441,13045,0,1726969942,12996.77408083999,57.07180035000056,53474.46738576001 2024-09-22,01:52:24.000,266,10994528,12845,0,1726969943,12996.82123501,57.03655470000376,53474.50930848001 2024-09-22,01:52:25.000,266,10994416,13085,0,1726969944,12996.827971319995,57.02245643999777,53474.48834712001 2024-09-22,01:52:26.000,266,10994506,13365,0,1726969945,12996.86165287,57.00130904999969,53474.53026984 2024-09-22,01:52:27.000,266,10994469,12805,0,1726969946,12996.915543349991,57.01540730999841,53474.55821832001 2024-09-22,01:52:28.000,266,10994472,13085,0,1726969947,12996.908807039996,56.98016166000161,53474.57917968 2024-09-22,01:52:29.000,266,10994503,12845,0,1726969948,12996.92227966,56.98721079000097,53474.58616680001 2024-09-22,01:52:30.000,266,10994442,12765,0,1726969949,12996.98290645,57.00835817999905,53474.57219256 2024-09-22,01:52:31.000,266,10994517,12805,0,1726969950,12997.003115380001,57.01540730999841,53474.57917968 2024-09-22,01:52:32.000,266,10994467,12965,0,1726969951,12997.016587999991,57.03655470000376,53474.57219256 2024-09-22,01:52:33.000,266,10994485,13165,0,1726969952,12997.043533240001,57.03655470000376,53474.5512312 2024-09-22,01:52:34.000,266,10994492,12925,0,1726969953,12997.077214789992,56.99425992000033,53474.62808952001 2024-09-22,01:52:35.000,266,10994463,13125,0,1726969954,12997.124368960001,57.03655470000376,53474.57917968 2024-09-22,01:52:36.000,266,10994511,13085,0,1726969955,12997.110896339997,57.02245643999777,53474.6211024 2024-09-22,01:52:37.000,266,10994522,13045,0,1726969956,12997.104160030001,57.03655470000376,53474.63507664001 2024-09-22,01:52:38.000,266,10994511,12925,0,1726969957,12997.151314199997,57.05065296000248,53474.62808952001 2024-09-22,01:52:39.000,266,10994497,13125,0,1726969958,12997.151314199997,57.00835817999905,53474.64206376 2024-09-22,01:52:40.000,266,10994484,12765,0,1726969959,12997.124368960001,57.0295055700044,53474.6211024 2024-09-22,01:52:41.000,266,10994483,13205,0,1726969960,12997.178259439992,57.0295055700044,53474.64206376 2024-09-22,01:52:42.000,266,10994471,12925,0,1726969961,12997.137841579992,57.03655470000376,53474.62808952001 2024-09-22,01:52:43.000,266,10994484,12925,0,1726969962,12997.164786820002,56.99425992000033,53474.62808952001 2024-09-22,01:52:44.000,266,10994473,12965,0,1726969963,12997.178259439992,57.01540730999841,53474.6211024 2024-09-22,01:52:45.000,266,10994475,12925,0,1726969964,12997.171523129997,57.00130904999969,53474.64905088 2024-09-22,01:52:46.000,266,10994488,13125,0,1726969965,12997.184995750002,57.02245643999777,53474.67001224 2024-09-22,01:52:47.000,266,10994491,12925,0,1726969966,12997.171523129997,57.00130904999969,53474.663025120004 2024-09-22,01:52:48.000,266,10994494,12965,0,1726969967,12997.211940989997,57.00130904999969,53474.67699936001 2024-09-22,01:52:49.000,266,10994510,12685,0,1726969968,12997.211940989997,57.00835817999905,53474.67699936001 2024-09-22,01:52:50.000,266,10994483,12965,0,1726969969,12997.232149919997,57.00130904999969,53474.6909736 2024-09-22,01:52:51.000,266,10994492,12805,0,1726969970,12997.238886229992,56.973112530002254,53474.683986480006 2024-09-22,01:52:52.000,266,10994494,13085,0,1726969971,12997.238886229992,56.973112530002254,53474.71193496 2024-09-22,01:52:53.000,266,10994499,12845,0,1726969972,12997.205204680002,56.99425992000033,53474.663025120004 2024-09-22,01:52:54.000,266,10994499,13085,0,1726969973,12997.238886229992,56.95196514000418,53474.67001224 2024-09-22,01:52:55.000,266,10994459,12965,0,1726969974,12997.232149919997,56.959014270003536,53474.70494784001 2024-09-22,01:52:56.000,266,10994476,12965,0,1726969975,12997.259095159992,56.99425992000033,53474.71892208 2024-09-22,01:52:57.000,266,10994480,12965,0,1726969976,12997.286040400002,56.959014270003536,53474.74687056 2024-09-22,01:52:58.000,266,10994518,12685,0,1726969977,12997.265831470002,56.93786687999818,53474.75385768001 2024-09-22,01:52:59.000,266,10994483,12925,0,1726969978,12997.306249330002,56.959014270003536,53474.7608448 2024-09-22,01:53:00.000,266,10994459,12885,0,1726969979,12997.299513019992,56.916719490000105,53474.77481904001 2024-09-22,01:53:01.000,266,10994492,12885,0,1726969980,12997.306249330002,56.923768619999464,53474.80276752001 2024-09-22,01:53:02.000,266,10994475,12925,0,1726969981,12997.312985639997,56.966063400002895,53474.73988344 2024-09-22,01:53:03.000,266,10994481,12925,0,1726969982,12997.346667190002,56.93786687999818,53474.74687056 2024-09-22,01:53:04.000,266,10994466,13125,0,1726969983,12997.360139809993,56.909670360000746,53474.79578040001 2024-09-22,01:53:05.000,266,10994483,12925,0,1726969984,12997.373612429998,56.959014270003536,53474.781806160005 2024-09-22,01:53:06.000,266,10994488,12925,0,1726969985,12997.346667190002,56.93081774999882,53474.77481904001 2024-09-22,01:53:07.000,266,10994494,13005,0,1726969986,12997.272567779997,56.93081774999882,53474.7608448 2024-09-22,01:53:08.000,266,10994477,12845,0,1726969987,12997.306249330002,56.909670360000746,53474.78879328 2024-09-22,01:53:09.000,266,10994465,12845,0,1726969988,12997.346667190002,56.923768619999464,53474.80276752001 2024-09-22,01:53:10.000,266,10994454,12805,0,1726969989,12997.346667190002,56.95196514000418,53474.80975464 2024-09-22,01:53:11.000,266,10994487,13045,0,1726969990,12997.366876120002,56.923768619999464,53474.76783192 2024-09-22,01:53:12.000,266,10994482,12965,0,1726969991,12997.333194569997,56.909670360000746,53474.830716000004 2024-09-22,01:53:13.000,266,10994471,12885,0,1726969992,12997.353403499998,56.90262123000139,53474.82372888001 2024-09-22,01:53:14.000,266,10994460,13005,0,1726969993,12997.339930879993,56.88852297000267,53474.77481904001 2024-09-22,01:53:15.000,266,10994490,12965,0,1726969994,12997.360139809993,56.860326449997956,53474.80276752001 2024-09-22,01:53:16.000,266,10994439,12725,0,1726969995,12997.387085050002,56.86737558000459,53474.85866448 2024-09-22,01:53:17.000,266,10994513,12765,0,1726969996,12997.380348739993,56.83917905999988,53474.79578040001 2024-09-22,01:53:18.000,266,10994554,12765,0,1726969997,12997.427502909988,56.8180316700018,53474.77481904001 2024-09-22,01:53:19.000,266,10994456,12805,0,1726969998,12997.393821359998,56.80393341000308,53474.80276752001 2024-09-22,01:53:20.000,266,10994509,12925,0,1726969999,12997.440975529993,56.84622818999924,53474.80276752001 2024-09-22,01:53:21.000,266,10994482,12845,0,1726970000,12997.427502909988,56.82508080000116,53474.78879328 2024-09-22,01:53:22.000,266,10994510,13245,0,1726970001,12997.427502909988,56.81098254000244,53474.79578040001 2024-09-22,01:53:23.000,266,10994505,12965,0,1726970002,12997.427502909988,56.80393341000308,53474.78879328 2024-09-22,01:53:24.000,266,10994457,12725,0,1726970003,12997.427502909988,56.80393341000308,53474.79578040001 2024-09-22,01:53:25.000,266,10994492,12885,0,1726970004,12997.427502909988,56.87442471000395,53474.79578040001 2024-09-22,01:53:26.000,266,10994495,12965,0,1726970005,12997.427502909988,56.8180316700018,53474.79578040001 2024-09-22,01:53:27.000,266,10994487,12885,0,1726970006,12997.380348739993,56.860326449997956,53474.80975464 2024-09-22,01:53:28.000,266,10994477,12885,0,1726970007,12997.393821359998,56.82508080000116,53474.85866448 2024-09-22,01:53:29.000,266,10994438,12965,0,1726970008,12997.319721949993,56.8532773199986,53474.79578040001 2024-09-22,01:53:30.000,266,10994546,12965,0,1726970009,12997.366876120002,56.86737558000459,53474.76783192 2024-09-22,01:53:31.000,266,10994510,12925,0,1726970010,12997.339930879993,56.88852297000267,53474.80975464 2024-09-22,01:53:32.000,266,10994527,13365,0,1726970011,12997.319721949993,56.88147384000331,53474.781806160005 2024-09-22,01:53:33.000,266,10994473,12965,0,1726970012,12997.333194569997,56.90262123000139,53474.80975464 2024-09-22,01:53:34.000,266,10994458,12725,0,1726970013,12997.333194569997,56.88852297000267,53474.82372888001 2024-09-22,01:53:35.000,266,10994532,12605,0,1726970014,12997.286040400002,56.909670360000746,53474.830716000004 2024-09-22,01:53:36.000,266,10994507,13005,0,1726970015,12997.312985639997,56.89557210000203,53474.80975464 2024-09-22,01:53:37.000,266,10994453,13045,0,1726970016,12997.299513019992,56.909670360000746,53474.781806160005 2024-09-22,01:53:38.000,266,10994537,12965,0,1726970017,12997.299513019992,56.88147384000331,53474.80276752001 2024-09-22,01:53:39.000,266,10994471,12965,0,1726970018,12997.286040400002,56.860326449997956,53474.81674176 2024-09-22,01:53:40.000,266,10994545,12605,0,1726970019,12997.272567779997,56.84622818999924,53474.77481904001 2024-09-22,01:53:41.000,266,10994487,13005,0,1726970020,12997.279304089992,56.860326449997956,53474.732896320005 2024-09-22,01:53:42.000,266,10994521,12885,0,1726970021,12997.286040400002,56.8532773199986,53474.74687056 2024-09-22,01:53:43.000,266,10994526,12925,0,1726970022,12997.225413610002,56.83212993000052,53474.78879328 2024-09-22,01:53:44.000,266,10994483,12965,0,1726970023,12997.218677299992,56.87442471000395,53474.73988344 2024-09-22,01:53:45.000,266,10994470,12965,0,1726970024,12997.211940989997,56.86737558000459,53474.7608448 2024-09-22,01:53:46.000,266,10994504,12885,0,1726970025,12997.205204680002,56.87442471000395,53474.74687056 2024-09-22,01:53:47.000,266,10994476,12885,0,1726970026,12997.171523129997,56.88852297000267,53474.72590920001 2024-09-22,01:53:48.000,266,10994468,12965,0,1726970027,12997.151314199997,56.88852297000267,53474.71193496 2024-09-22,01:53:49.000,266,10994463,12925,0,1726970028,12997.171523129997,56.90262123000139,53474.71892208 2024-09-22,01:53:50.000,266,10994540,13085,0,1726970029,12997.198468369992,56.87442471000395,53474.72590920001 2024-09-22,01:53:51.000,266,10994512,12965,0,1726970030,12997.158050509992,56.909670360000746,53474.67699936001 2024-09-22,01:53:52.000,266,10994512,12965,0,1726970031,12997.178259439992,56.916719490000105,53474.71892208 2024-09-22,01:53:53.000,266,10994507,13005,0,1726970032,12997.205204680002,56.916719490000105,53474.69796072 2024-09-22,01:53:54.000,266,10994485,13245,0,1726970033,12997.191732059997,56.89557210000203,53474.67699936001 2024-09-22,01:53:55.000,266,10994518,12925,0,1726970034,12997.184995750002,56.89557210000203,53474.72590920001 2024-09-22,01:53:56.000,266,10994512,12925,0,1726970035,12997.198468369992,56.88147384000331,53474.683986480006 2024-09-22,01:53:57.000,266,10994500,12965,0,1726970036,12997.151314199997,56.909670360000746,53474.6909736 2024-09-22,01:53:58.000,266,10994483,12845,0,1726970037,12997.191732059997,56.909670360000746,53474.70494784001 2024-09-22,01:53:59.000,266,10994485,12765,0,1726970038,12997.171523129997,56.916719490000105,53474.70494784001 2024-09-22,01:54:00.000,266,10994470,12845,0,1726970039,12997.178259439992,56.89557210000203,53474.67699936001 2024-09-22,01:54:01.000,266,10994486,13165,0,1726970040,12997.184995750002,56.909670360000746,53474.71892208 2024-09-22,01:54:02.000,266,10994463,13045,0,1726970041,12997.211940989997,56.89557210000203,53474.683986480006 2024-09-22,01:54:03.000,266,10994478,13005,0,1726970042,12997.211940989997,56.916719490000105,53474.64905088 2024-09-22,01:54:04.000,266,10994498,13205,0,1726970043,12997.184995750002,56.93786687999818,53474.71892208 2024-09-22,01:54:05.000,266,10994511,12685,0,1726970044,12997.184995750002,56.916719490000105,53474.67001224 2024-09-22,01:54:06.000,266,10994478,13085,0,1726970045,12997.211940989997,56.93081774999882,53474.69796072 2024-09-22,01:54:07.000,266,10994504,12925,0,1726970046,12997.205204680002,56.909670360000746,53474.72590920001 2024-09-22,01:54:08.000,266,10994489,13005,0,1726970047,12997.265831470002,56.973112530002254,53474.69796072 2024-09-22,01:54:09.000,266,10994462,12965,0,1726970048,12997.211940989997,56.94491601000482,53474.70494784001 2024-09-22,01:54:10.000,266,10994521,12925,0,1726970049,12997.205204680002,56.909670360000746,53474.6909736 2024-09-22,01:54:11.000,266,10994503,12925,0,1726970050,12997.184995750002,56.93786687999818,53474.732896320005 2024-09-22,01:54:12.000,266,10994493,12965,0,1726970051,12997.211940989997,56.94491601000482,53474.732896320005 2024-09-22,01:54:13.000,266,10994499,12845,0,1726970052,12997.238886229992,56.966063400002895,53474.77481904001 2024-09-22,01:54:14.000,266,10994522,13005,0,1726970053,12997.232149919997,56.98016166000161,53474.78879328 2024-09-22,01:54:15.000,266,10994490,12885,0,1726970054,12997.272567779997,56.98721079000097,53474.80975464 2024-09-22,01:54:16.000,266,10994488,12805,0,1726970055,12997.245622540002,56.98721079000097,53474.82372888001 2024-09-22,01:54:17.000,266,10994499,12925,0,1726970056,12997.218677299992,57.00130904999969,53474.78879328 2024-09-22,01:54:18.000,266,10994496,13005,0,1726970057,12997.218677299992,57.0295055700044,53474.781806160005 2024-09-22,01:54:19.000,266,10994506,13005,0,1726970058,12997.225413610002,57.03655470000376,53474.74687056 2024-09-22,01:54:20.000,266,10994521,13045,0,1726970059,12997.225413610002,57.01540730999841,53474.7608448 2024-09-22,01:54:21.000,266,10994481,12805,0,1726970060,12997.225413610002,57.01540730999841,53474.81674176 2024-09-22,01:54:22.000,266,10994562,12925,0,1726970061,12997.238886229992,57.01540730999841,53474.81674176 2024-09-22,01:54:23.000,266,10994517,12925,0,1726970062,12997.259095159992,57.01540730999841,53474.830716000004 2024-09-22,01:54:24.000,266,10994479,12885,0,1726970063,12997.205204680002,57.01540730999841,53474.7608448 2024-09-22,01:54:25.000,266,10994491,13045,0,1726970064,12997.211940989997,57.00835817999905,53474.80276752001 2024-09-22,01:54:26.000,266,10994520,12925,0,1726970065,12997.205204680002,57.03655470000376,53474.73988344 2024-09-22,01:54:27.000,266,10994521,13085,0,1726970066,12997.265831470002,57.02245643999777,53474.81674176 2024-09-22,01:54:28.000,266,10994498,12845,0,1726970067,12997.211940989997,57.0295055700044,53474.78879328 2024-09-22,01:54:29.000,266,10994499,12965,0,1726970068,12997.178259439992,57.05065296000248,53474.81674176 2024-09-22,01:54:30.000,266,10994501,12805,0,1726970069,12997.225413610002,57.0647512200012,53474.77481904001 2024-09-22,01:54:31.000,266,10994513,12925,0,1726970070,12997.211940989997,57.099996869997995,53474.80276752001 2024-09-22,01:54:32.000,266,10994538,13045,0,1726970071,12997.198468369992,57.07180035000056,53474.80975464 2024-09-22,01:54:33.000,266,10994507,12965,0,1726970072,12997.211940989997,57.07180035000056,53474.84469024001 2024-09-22,01:54:34.000,266,10994512,12885,0,1726970073,12997.171523129997,57.05770209000184,53474.80975464 2024-09-22,01:54:35.000,266,10994523,13005,0,1726970074,12997.184995750002,57.085898609999276,53474.77481904001 2024-09-22,01:54:36.000,266,10994499,12965,0,1726970075,12997.184995750002,57.12819339000271,53474.81674176 2024-09-22,01:54:37.000,266,10994482,12645,0,1726970076,12997.191732059997,57.099996869997995,53474.80276752001 2024-09-22,01:54:38.000,266,10994502,12765,0,1726970077,12997.171523129997,57.12114426000335,53474.79578040001 2024-09-22,01:54:39.000,266,10994522,13085,0,1726970078,12997.238886229992,57.11409513000399,53474.79578040001 2024-09-22,01:54:40.000,266,10994497,12925,0,1726970079,12997.164786820002,57.142291650001425,53474.77481904001 2024-09-22,01:54:41.000,266,10994511,12805,0,1726970080,12997.151314199997,57.12114426000335,53474.7608448 2024-09-22,01:54:42.000,266,10994483,12925,0,1726970081,12997.171523129997,57.135242520002066,53474.76783192 2024-09-22,01:54:43.000,266,10994555,12965,0,1726970082,12997.164786820002,57.135242520002066,53474.76783192 2024-09-22,01:54:44.000,266,10994474,13045,0,1726970083,12997.205204680002,57.12819339000271,53474.80276752001 2024-09-22,01:54:45.000,266,10994541,12605,0,1726970084,12997.158050509992,57.149340780000784,53474.78879328 2024-09-22,01:54:46.000,266,10994481,12845,0,1726970085,12997.164786820002,57.156389910000144,53474.7608448 2024-09-22,01:54:47.000,266,10994513,12645,0,1726970086,12997.144577890002,57.156389910000144,53474.732896320005 2024-09-22,01:54:48.000,266,10994499,12845,0,1726970087,12997.158050509992,57.142291650001425,53474.75385768001 2024-09-22,01:54:49.000,266,10994486,12965,0,1726970088,12997.198468369992,57.156389910000144,53474.71892208 2024-09-22,01:54:50.000,266,10994530,12805,0,1726970089,12997.178259439992,57.17048816999886,53474.74687056 2024-09-22,01:54:51.000,266,10994489,12605,0,1726970090,12997.178259439992,57.1634390399995,53474.71193496 2024-09-22,01:54:52.000,266,10994517,12765,0,1726970091,12997.164786820002,57.156389910000144,53474.80276752001 2024-09-22,01:54:53.000,266,10994541,12605,0,1726970092,12997.137841579992,57.20573382000293,53474.75385768001 2024-09-22,01:54:54.000,266,10994498,12885,0,1726970093,12997.124368960001,57.198684690003574,53474.72590920001 2024-09-22,01:54:55.000,266,10994508,12845,0,1726970094,12997.164786820002,57.20573382000293,53474.732896320005 2024-09-22,01:54:56.000,266,10994558,13045,0,1726970095,12997.144577890002,57.21983208000165,53474.77481904001 2024-09-22,01:54:57.000,266,10994520,12725,0,1726970096,12997.131105269997,57.24097946999973,53474.77481904001 2024-09-22,01:54:58.000,266,10994549,12965,0,1726970097,12997.090687409996,57.26917599000444,53474.72590920001 2024-09-22,01:54:59.000,266,10994518,12885,0,1726970098,12997.110896339997,57.23393034000037,53474.7608448 2024-09-22,01:55:00.000,266,10994492,12885,0,1726970099,12997.097423719992,57.26917599000444,53474.77481904001 2024-09-22,01:55:01.000,266,10994526,12925,0,1726970100,12997.077214789992,57.2762251200038,53474.79578040001 2024-09-22,01:55:02.000,266,10994557,13125,0,1726970101,12997.009851689996,57.26212685999781,53474.7608448 2024-09-22,01:55:03.000,266,10994530,12885,0,1726970102,12996.996379069991,57.24097946999973,53474.74687056 2024-09-22,01:55:04.000,266,10994487,12845,0,1726970103,12997.003115380001,57.2762251200038,53474.73988344 2024-09-22,01:55:05.000,266,10994493,12805,0,1726970104,12997.023324310001,57.2762251200038,53474.71892208 2024-09-22,01:55:06.000,266,10994532,12925,0,1726970105,12997.030060619996,57.2762251200038,53474.73988344 2024-09-22,01:55:07.000,266,10994472,12925,0,1726970106,12997.009851689996,57.2762251200038,53474.69796072 2024-09-22,01:55:08.000,266,10994503,13125,0,1726970107,12997.023324310001,57.26917599000444,53474.70494784001 2024-09-22,01:55:09.000,266,10994456,12685,0,1726970108,12997.057005859991,57.29032338000252,53474.75385768001 2024-09-22,01:55:10.000,266,10994510,12925,0,1726970109,12997.036796929991,57.26212685999781,53474.683986480006 2024-09-22,01:55:11.000,266,10994514,12885,0,1726970110,12997.050269549996,57.24802859999909,53474.74687056 2024-09-22,01:55:12.000,266,10994528,13045,0,1726970111,12997.023324310001,57.26212685999781,53474.70494784001 2024-09-22,01:55:13.000,266,10994530,12645,0,1726970112,12997.030060619996,57.24802859999909,53474.732896320005 2024-09-22,01:55:14.000,266,10994470,13165,0,1726970113,12997.030060619996,57.26917599000444,53474.6909736 2024-09-22,01:55:15.000,266,10994509,12605,0,1726970114,12996.996379069991,57.25507772999845,53474.71892208 2024-09-22,01:55:16.000,266,10994530,12845,0,1726970115,12996.996379069991,57.26212685999781,53474.69796072 2024-09-22,01:55:17.000,266,10994507,13165,0,1726970116,12996.996379069991,57.2762251200038,53474.70494784001 2024-09-22,01:55:18.000,266,10994509,12725,0,1726970117,12996.976170139991,57.2762251200038,53474.70494784001 2024-09-22,01:55:19.000,266,10994520,13285,0,1726970118,12996.98290645,57.29737251000188,53474.72590920001 2024-09-22,01:55:20.000,266,10994493,12885,0,1726970119,12996.94248859,57.3114707700006,53474.71892208 2024-09-22,01:55:21.000,266,10994518,13005,0,1726970120,12996.929015969996,57.30442164000124,53474.67001224 2024-09-22,01:55:22.000,266,10994537,12925,0,1726970121,12996.96269752,57.318519899999956,53474.6909736 2024-09-22,01:55:23.000,266,10994524,13045,0,1726970122,12996.89533441999,57.29737251000188,53474.71193496 2024-09-22,01:55:24.000,266,10994533,13165,0,1726970123,12996.90207073,57.29032338000252,53474.71892208 2024-09-22,01:55:25.000,266,10994482,12845,0,1726970124,12996.8818618,57.28327425000316,53474.72590920001 2024-09-22,01:55:26.000,266,10994478,13245,0,1726970125,12996.8818618,57.29032338000252,53474.732896320005 2024-09-22,01:55:27.000,266,10994479,13085,0,1726970126,12996.848180249995,57.28327425000316,53474.72590920001 2024-09-22,01:55:28.000,266,10994487,13125,0,1726970127,12996.807762389995,57.26917599000444,53474.683986480006 2024-09-22,01:55:29.000,266,10994504,13285,0,1726970128,12996.81449869999,57.26212685999781,53474.67699936001 2024-09-22,01:55:30.000,266,10994510,13125,0,1726970129,12996.79428976999,57.26212685999781,53474.663025120004 2024-09-22,01:55:31.000,266,10994476,13005,0,1726970130,12996.76060822,57.25507772999845,53474.59315392 2024-09-22,01:55:32.000,266,10994485,13045,0,1726970131,12996.77408083999,57.23393034000037,53474.62808952001 2024-09-22,01:55:33.000,266,10994495,13245,0,1726970132,12996.77408083999,57.20573382000293,53474.683986480006 2024-09-22,01:55:34.000,266,10994541,13085,0,1726970133,12996.747135599995,57.20573382000293,53474.60712816001 2024-09-22,01:55:35.000,266,10994521,12845,0,1726970134,12996.73366297999,57.198684690003574,53474.64206376 2024-09-22,01:55:36.000,266,10994517,13125,0,1726970135,12996.75387190999,57.17048816999886,53474.614115280005 2024-09-22,01:55:37.000,266,10994482,12965,0,1726970136,12996.71345404999,57.17753729999822,53474.64905088 2024-09-22,01:55:38.000,266,10994503,12885,0,1726970137,12996.767344529995,57.184586430004856,53474.64905088 2024-09-22,01:55:39.000,266,10994465,12965,0,1726970138,12996.71345404999,57.184586430004856,53474.65603800001 2024-09-22,01:55:40.000,266,10994493,12925,0,1726970139,12996.6797725,57.198684690003574,53474.60712816001 2024-09-22,01:55:41.000,266,10994529,13205,0,1726970140,12996.67303618999,57.21983208000165,53474.58616680001 2024-09-22,01:55:42.000,266,10994517,12845,0,1726970141,12996.646090949995,57.191635560004215,53474.565205440005 2024-09-22,01:55:43.000,266,10994521,13005,0,1726970142,12996.605673089995,57.191635560004215,53474.60014104 2024-09-22,01:55:44.000,266,10994490,13085,0,1726970143,12996.57872785,57.21278295000229,53474.57917968 2024-09-22,01:55:45.000,266,10994495,13085,0,1726970144,12996.53830999,57.21278295000229,53474.565205440005 2024-09-22,01:55:46.000,266,10994533,13005,0,1726970145,12996.49115581999,57.12819339000271,53474.565205440005 2024-09-22,01:55:47.000,266,10994488,13165,0,1726970146,12996.477683199999,57.135242520002066,53474.57219256 2024-09-22,01:55:48.000,266,10994518,13285,0,1726970147,12996.47094688999,57.142291650001425,53474.50930848001 2024-09-22,01:55:49.000,266,10994509,13125,0,1726970148,12996.383374859994,57.12819339000271,53474.50232136 2024-09-22,01:55:50.000,266,10994507,13125,0,1726970149,12996.396847479999,57.099996869997995,53474.446424400005 2024-09-22,01:55:51.000,266,10994485,12925,0,1726970150,12996.410320099989,57.11409513000399,53474.495334240004 2024-09-22,01:55:52.000,266,10994489,12965,0,1726970151,12996.376638549998,57.092947739998635,53474.50930848001 2024-09-22,01:55:53.000,266,10994495,13325,0,1726970152,12996.363165929994,57.07180035000056,53474.52328272 2024-09-22,01:55:54.000,266,10994522,13245,0,1726970153,12996.322748069993,57.05065296000248,53474.45341152 2024-09-22,01:55:55.000,266,10994474,13165,0,1726970154,12996.356429619998,57.02245643999777,53474.446424400005 2024-09-22,01:55:56.000,266,10994467,13045,0,1726970155,12996.329484379989,57.00130904999969,53474.43943728001 2024-09-22,01:55:57.000,266,10994487,13165,0,1726970156,12996.336220689998,57.02245643999777,53474.46039864001 2024-09-22,01:55:58.000,266,10994504,13085,0,1726970157,12996.322748069993,57.00130904999969,53474.43943728001 2024-09-22,01:55:59.000,266,10994502,13005,0,1726970158,12996.403583789994,56.99425992000033,53474.45341152 2024-09-22,01:56:00.000,266,10994452,13085,0,1726970159,12996.369902239989,56.99425992000033,53474.45341152 2024-09-22,01:56:01.000,266,10994472,12965,0,1726970160,12996.342956999993,56.966063400002895,53474.446424400005 2024-09-22,01:56:02.000,266,10994491,12765,0,1726970161,12996.403583789994,56.973112530002254,53474.446424400005 2024-09-22,01:56:03.000,266,10994506,12725,0,1726970162,12996.430529029989,56.98016166000161,53474.48136 2024-09-22,01:56:04.000,266,10994498,13045,0,1726970163,12996.390111169989,57.00130904999969,53474.50930848001 2024-09-22,01:56:05.000,266,10994503,12845,0,1726970164,12996.410320099989,57.00130904999969,53474.48136 2024-09-22,01:56:06.000,266,10994498,12765,0,1726970165,12996.403583789994,57.02245643999777,53474.46738576001 2024-09-22,01:56:07.000,266,10994423,12845,0,1726970166,12996.417056409999,57.04360383000312,53474.46039864001 2024-09-22,01:56:08.000,266,10994468,12645,0,1726970167,12996.396847479999,57.01540730999841,53474.43245016 2024-09-22,01:56:09.000,266,10994486,13085,0,1726970168,12996.396847479999,57.00835817999905,53474.45341152 2024-09-22,01:56:10.000,266,10994488,12805,0,1726970169,12996.423792719994,57.01540730999841,53474.46738576001 2024-09-22,01:56:11.000,266,10994511,12925,0,1726970170,12996.410320099989,56.98721079000097,53474.43245016 2024-09-22,01:56:12.000,266,10994486,13165,0,1726970171,12996.417056409999,57.00835817999905,53474.45341152 2024-09-22,01:56:13.000,266,10994440,12885,0,1726970172,12996.450737959989,56.98721079000097,53474.43943728001 2024-09-22,01:56:14.000,266,10994485,13285,0,1726970173,12996.417056409999,56.973112530002254,53474.46039864001 2024-09-22,01:56:15.000,266,10994488,13125,0,1726970174,12996.423792719994,56.98721079000097,53474.46738576001 2024-09-22,01:56:16.000,266,10994452,12845,0,1726970175,12996.410320099989,56.966063400002895,53474.45341152 2024-09-22,01:56:17.000,266,10994501,13085,0,1726970176,12996.464210579994,56.966063400002895,53474.446424400005 2024-09-22,01:56:18.000,266,10994496,13005,0,1726970177,12996.437265339999,56.959014270003536,53474.45341152 2024-09-22,01:56:19.000,266,10994533,13125,0,1726970178,12996.430529029989,56.95196514000418,53474.516295600006 2024-09-22,01:56:20.000,266,10994493,13005,0,1726970179,12996.450737959989,56.94491601000482,53474.446424400005 2024-09-22,01:56:21.000,266,10994434,13085,0,1726970180,12996.450737959989,56.94491601000482,53474.46738576001 2024-09-22,01:56:22.000,266,10994472,13045,0,1726970181,12996.430529029989,56.93081774999882,53474.46738576001 2024-09-22,01:56:23.000,266,10994456,12965,0,1726970182,12996.437265339999,56.916719490000105,53474.47437288 2024-09-22,01:56:24.000,266,10994487,13165,0,1726970183,12996.49115581999,56.93786687999818,53474.48834712001 2024-09-22,01:56:25.000,266,10994450,13285,0,1726970184,12996.47094688999,56.95196514000418,53474.41847592001 2024-09-22,01:56:26.000,266,10994483,13205,0,1726970185,12996.464210579994,56.966063400002895,53474.45341152 2024-09-22,01:56:27.000,266,10994466,12845,0,1726970186,12996.444001649994,56.966063400002895,53474.48834712001 2024-09-22,01:56:28.000,266,10994480,12845,0,1726970187,12996.423792719994,56.98721079000097,53474.47437288 2024-09-22,01:56:29.000,266,10994492,13085,0,1726970188,12996.423792719994,57.01540730999841,53474.47437288 2024-09-22,01:56:30.000,266,10994472,12605,0,1726970189,12996.450737959989,57.03655470000376,53474.48136 2024-09-22,01:56:31.000,266,10994431,13045,0,1726970190,12996.423792719994,57.03655470000376,53474.52328272 2024-09-22,01:56:32.000,266,10994464,12925,0,1726970191,12996.444001649994,57.05770209000184,53474.50930848001 2024-09-22,01:56:33.000,266,10994486,12885,0,1726970192,12996.403583789994,57.07180035000056,53474.50232136 2024-09-22,01:56:34.000,266,10994485,12845,0,1726970193,12996.423792719994,57.02245643999777,53474.495334240004 2024-09-22,01:56:35.000,266,10994423,12885,0,1726970194,12996.383374859994,57.01540730999841,53474.47437288 2024-09-22,01:56:36.000,266,10994497,12885,0,1726970195,12996.369902239989,57.00130904999969,53474.50232136 2024-09-22,01:56:37.000,266,10994487,12885,0,1726970196,12996.369902239989,57.03655470000376,53474.55821832001 2024-09-22,01:56:38.000,266,10994481,12765,0,1726970197,12996.396847479999,57.01540730999841,53474.565205440005 2024-09-22,01:56:39.000,266,10994515,13125,0,1726970198,12996.329484379989,56.973112530002254,53474.50930848001 2024-09-22,01:56:40.000,266,10994520,12885,0,1726970199,12996.363165929994,56.973112530002254,53474.55821832001 2024-09-22,01:56:41.000,266,10994564,13085,0,1726970200,12996.383374859994,56.959014270003536,53474.60712816001 2024-09-22,01:56:42.000,266,10994603,12965,0,1726970201,12996.329484379989,56.966063400002895,53474.57917968 2024-09-22,01:56:43.000,266,10994506,13125,0,1726970202,12996.363165929994,56.973112530002254,53474.55821832001 2024-09-22,01:56:44.000,266,10994508,13125,0,1726970203,12996.342956999993,56.959014270003536,53474.55821832001 2024-09-22,01:56:45.000,266,10994465,12525,0,1726970204,12996.369902239989,56.966063400002895,53474.57917968 2024-09-22,01:56:46.000,266,10994459,12725,0,1726970205,12996.396847479999,56.959014270003536,53474.6211024 2024-09-22,01:56:47.000,266,10994504,12845,0,1726970206,12996.376638549998,56.959014270003536,53474.54424408 2024-09-22,01:56:48.000,266,10994459,12765,0,1726970207,12996.423792719994,56.99425992000033,53474.614115280005 2024-09-22,01:56:49.000,266,10994486,12925,0,1726970208,12996.410320099989,56.966063400002895,53474.57917968 2024-09-22,01:56:50.000,266,10994473,12965,0,1726970209,12996.437265339999,56.973112530002254,53474.62808952001 2024-09-22,01:56:51.000,266,10994534,12765,0,1726970210,12996.417056409999,56.93786687999818,53474.6211024 2024-09-22,01:56:52.000,266,10994502,13125,0,1726970211,12996.403583789994,56.959014270003536,53474.614115280005 2024-09-22,01:56:53.000,266,10994500,12925,0,1726970212,12996.390111169989,57.01540730999841,53474.57917968 2024-09-22,01:56:54.000,266,10994486,12805,0,1726970213,12996.376638549998,57.0647512200012,53474.57917968 2024-09-22,01:56:55.000,266,10994509,13205,0,1726970214,12996.336220689998,57.0647512200012,53474.60014104 2024-09-22,01:56:56.000,266,10994491,12845,0,1726970215,12996.356429619998,57.05065296000248,53474.59315392 2024-09-22,01:56:57.000,266,10994494,13045,0,1726970216,12996.342956999993,57.07180035000056,53474.57917968 2024-09-22,01:56:58.000,266,10994497,12845,0,1726970217,12996.329484379989,57.092947739998635,53474.614115280005 2024-09-22,01:56:59.000,266,10994481,12685,0,1726970218,12996.329484379989,57.12114426000335,53474.60712816001 2024-09-22,01:57:00.000,266,10994461,13085,0,1726970219,12996.309275449988,57.17048816999886,53474.5512312 2024-09-22,01:57:01.000,266,10994495,13125,0,1726970220,12996.282330209993,57.17048816999886,53474.565205440005 2024-09-22,01:57:02.000,266,10994491,12965,0,1726970221,12996.268857589988,57.149340780000784,53474.57219256 2024-09-22,01:57:03.000,266,10994495,13045,0,1726970222,12996.302539139993,57.156389910000144,53474.59315392 2024-09-22,01:57:04.000,266,10994461,13045,0,1726970223,12996.275593899998,57.17048816999886,53474.64206376 2024-09-22,01:57:05.000,266,10994490,12965,0,1726970224,12996.268857589988,57.149340780000784,53474.57219256 2024-09-22,01:57:06.000,266,10994480,13085,0,1726970225,12996.241912349993,57.135242520002066,53474.53725696001 2024-09-22,01:57:07.000,266,10994518,12725,0,1726970226,12996.228439729988,57.11409513000399,53474.57219256 2024-09-22,01:57:08.000,266,10994476,12885,0,1726970227,12996.241912349993,57.12114426000335,53474.565205440005 2024-09-22,01:57:09.000,266,10994507,12605,0,1726970228,12996.235176039998,57.07884947999992,53474.54424408 2024-09-22,01:57:10.000,266,10994475,12885,0,1726970229,12996.208230800003,57.0647512200012,53474.52328272 2024-09-22,01:57:11.000,266,10994508,12765,0,1726970230,12996.194758179998,57.07180035000056,53474.53725696001 2024-09-22,01:57:12.000,266,10994500,12885,0,1726970231,12996.167812940002,57.05770209000184,53474.565205440005 2024-09-22,01:57:13.000,266,10994475,12925,0,1726970232,12996.167812940002,57.04360383000312,53474.52328272 2024-09-22,01:57:14.000,266,10994475,13125,0,1726970233,12996.167812940002,57.00835817999905,53474.53725696001 2024-09-22,01:57:15.000,266,10994510,13045,0,1726970234,12996.154340319998,57.00835817999905,53474.55821832001 2024-09-22,01:57:16.000,266,10994527,13045,0,1726970235,12996.140867699993,57.01540730999841,53474.495334240004 2024-09-22,01:57:17.000,266,10994450,12925,0,1726970236,12996.107186150002,57.01540730999841,53474.45341152 2024-09-22,01:57:18.000,266,10994538,12965,0,1726970237,12996.053295669997,56.98721079000097,53474.46039864001 2024-09-22,01:57:19.000,266,10994468,13045,0,1726970238,12996.039823049992,56.966063400002895,53474.46039864001 2024-09-22,01:57:20.000,266,10994464,13205,0,1726970239,12996.053295669997,56.98016166000161,53474.47437288 2024-09-22,01:57:21.000,266,10994510,13085,0,1726970240,12996.039823049992,57.03655470000376,53474.48136 2024-09-22,01:57:22.000,266,10994544,13125,0,1726970241,12996.080240909992,57.0295055700044,53474.43943728001 2024-09-22,01:57:23.000,266,10994517,13365,0,1726970242,12996.039823049992,57.02245643999777,53474.446424400005 2024-09-22,01:57:24.000,266,10994458,12805,0,1726970243,12995.992668879997,57.0295055700044,53474.397514560005 2024-09-22,01:57:25.000,266,10994565,12805,0,1726970244,12996.019614119992,57.0295055700044,53474.397514560005 2024-09-22,01:57:26.000,266,10994519,13005,0,1726970245,12995.999405189992,57.085898609999276,53474.41847592001 2024-09-22,01:57:27.000,266,10994486,12845,0,1726970246,12995.999405189992,57.092947739998635,53474.38354032 2024-09-22,01:57:28.000,266,10994548,12965,0,1726970247,12995.992668879997,57.092947739998635,53474.327643360004 2024-09-22,01:57:29.000,266,10994486,12925,0,1726970248,12995.965723640002,57.07884947999992,53474.38354032 2024-09-22,01:57:30.000,266,10994493,12845,0,1726970249,12995.992668879997,57.12819339000271,53474.36257896 2024-09-22,01:57:31.000,266,10994487,13005,0,1726970250,12996.026350430002,57.099996869997995,53474.3765532 2024-09-22,01:57:32.000,266,10994475,13045,0,1726970251,12995.972459949997,57.10704600000463,53474.327643360004 2024-09-22,01:57:33.000,266,10994495,13085,0,1726970252,12995.965723640002,57.085898609999276,53474.33463048 2024-09-22,01:57:34.000,266,10994453,13445,0,1726970253,12995.972459949997,57.05065296000248,53474.3765532 2024-09-22,01:57:35.000,266,10994513,13005,0,1726970254,12996.012877809997,57.05065296000248,53474.40450168 2024-09-22,01:57:36.000,266,10994514,12925,0,1726970255,12995.992668879997,57.02245643999777,53474.38354032 2024-09-22,01:57:37.000,266,10994503,12805,0,1726970256,12996.006141500002,57.00130904999969,53474.397514560005 2024-09-22,01:57:38.000,266,10994524,13045,0,1726970257,12995.979196259992,57.01540730999841,53474.4114888 2024-09-22,01:57:39.000,266,10994465,12925,0,1726970258,12995.972459949997,57.00130904999969,53474.43943728001 2024-09-22,01:57:40.000,266,10994484,12725,0,1726970259,12995.965723640002,56.98721079000097,53474.43943728001 2024-09-22,01:57:41.000,266,10994496,13285,0,1726970260,12995.891624229997,56.98721079000097,53474.36956608001 2024-09-22,01:57:42.000,266,10994541,12965,0,1726970261,12995.918569469992,56.959014270003536,53474.348604720006 2024-09-22,01:57:43.000,266,10994514,12925,0,1726970262,12995.891624229997,56.94491601000482,53474.34161760001 2024-09-22,01:57:44.000,266,10994463,13085,0,1726970263,12995.918569469992,56.94491601000482,53474.3765532 2024-09-22,01:57:45.000,266,10994543,12765,0,1726970264,12995.898360539992,56.95196514000418,53474.41847592001 2024-09-22,01:57:46.000,266,10994471,12805,0,1726970265,12995.884887920001,56.959014270003536,53474.41847592001 2024-09-22,01:57:47.000,266,10994494,13285,0,1726970266,12995.864678990001,56.966063400002895,53474.41847592001 2024-09-22,01:57:48.000,266,10994493,12965,0,1726970267,12995.837733749991,56.966063400002895,53474.34161760001 2024-09-22,01:57:49.000,266,10994481,12725,0,1726970268,12995.817524819991,56.98016166000161,53474.35559184 2024-09-22,01:57:50.000,266,10994490,12845,0,1726970269,12995.844470060001,57.00835817999905,53474.42546304 2024-09-22,01:57:51.000,266,10994480,12925,0,1726970270,12995.817524819991,57.00130904999969,53474.40450168 2024-09-22,01:57:52.000,266,10994438,12885,0,1726970271,12995.790579579996,57.00130904999969,53474.34161760001 2024-09-22,01:57:53.000,266,10994497,13045,0,1726970272,12995.777106959991,57.01540730999841,53474.35559184 2024-09-22,01:57:54.000,266,10994491,13085,0,1726970273,12995.76363434,57.01540730999841,53474.34161760001 2024-09-22,01:57:55.000,266,10994459,12965,0,1726970274,12995.756898029991,57.04360383000312,53474.36257896 2024-09-22,01:57:56.000,266,10994439,12925,0,1726970275,12995.797315889991,57.04360383000312,53474.35559184 2024-09-22,01:57:57.000,266,10994516,13205,0,1726970276,12995.756898029991,57.02245643999777,53474.327643360004 2024-09-22,01:57:58.000,266,10994508,13165,0,1726970277,12995.783843270001,57.00835817999905,53474.32065624001 2024-09-22,01:57:59.000,266,10994463,13285,0,1726970278,12995.770370649996,57.00835817999905,53474.34161760001 2024-09-22,01:58:00.000,266,10994424,12845,0,1726970279,12995.783843270001,56.98016166000161,53474.27174640001 2024-09-22,01:58:01.000,266,10994464,12645,0,1726970280,12995.756898029991,56.98016166000161,53474.29969488001 2024-09-22,01:58:02.000,266,10994430,12805,0,1726970281,12995.74342541,56.98016166000161,53474.27174640001 2024-09-22,01:58:03.000,266,10994466,12885,0,1726970282,12995.729952789996,56.93786687999818,53474.27174640001 2024-09-22,01:58:04.000,266,10994461,13005,0,1726970283,12995.689534929996,56.93786687999818,53474.278733520005 2024-09-22,01:58:05.000,266,10994455,12845,0,1726970284,12995.70300755,56.94491601000482,53474.22283656001 2024-09-22,01:58:06.000,266,10994422,12805,0,1726970285,12995.669325999996,56.95196514000418,53474.27174640001 2024-09-22,01:58:07.000,266,10994450,12885,0,1726970286,12995.65585337999,56.923768619999464,53474.278733520005 2024-09-22,01:58:08.000,266,10994468,12805,0,1726970287,12995.61543551999,56.89557210000203,53474.31366912 2024-09-22,01:58:09.000,266,10994463,13165,0,1726970288,12995.61543551999,56.923768619999464,53474.32065624001 2024-09-22,01:58:10.000,266,10994500,12845,0,1726970289,12995.608699209995,56.90262123000139,53474.306682 2024-09-22,01:58:11.000,266,10994458,12605,0,1726970290,12995.57501765999,56.923768619999464,53474.306682 2024-09-22,01:58:12.000,266,10994481,13205,0,1726970291,12995.55480872999,56.93081774999882,53474.27174640001 2024-09-22,01:58:13.000,266,10994468,13005,0,1726970292,12995.548072419995,56.88852297000267,53474.26475928 2024-09-22,01:58:14.000,266,10994449,12765,0,1726970293,12995.52112718,56.93081774999882,53474.27174640001 2024-09-22,01:58:15.000,266,10994511,13005,0,1726970294,12995.50091825,56.95196514000418,53474.26475928 2024-09-22,01:58:16.000,266,10994455,13005,0,1726970295,12995.487445629995,56.93081774999882,53474.24379792 2024-09-22,01:58:17.000,266,10994486,12685,0,1726970296,12995.487445629995,56.909670360000746,53474.27174640001 2024-09-22,01:58:18.000,266,10994490,12885,0,1726970297,12995.487445629995,56.916719490000105,53474.24379792 2024-09-22,01:58:19.000,266,10994459,12885,0,1726970298,12995.467236699995,56.923768619999464,53474.28572064 2024-09-22,01:58:20.000,266,10994486,13005,0,1726970299,12995.50091825,56.923768619999464,53474.25078504001 2024-09-22,01:58:21.000,266,10994497,13005,0,1726970300,12995.48070932,56.89557210000203,53474.29270776001 2024-09-22,01:58:22.000,266,10994466,13125,0,1726970301,12995.50091825,56.89557210000203,53474.229823680005 2024-09-22,01:58:23.000,266,10994469,12765,0,1726970302,12995.487445629995,56.88852297000267,53474.21584944 2024-09-22,01:58:24.000,266,10994499,12685,0,1726970303,12995.45376407999,56.88852297000267,53474.22283656001 2024-09-22,01:58:25.000,266,10994497,12965,0,1726970304,12995.467236699995,56.89557210000203,53474.21584944 2024-09-22,01:58:26.000,266,10994511,12965,0,1726970305,12995.47397300999,56.89557210000203,53474.229823680005 2024-09-22,01:58:27.000,266,10994464,12965,0,1726970306,12995.3998736,56.88852297000267,53474.14597824 2024-09-22,01:58:28.000,266,10994482,12805,0,1726970307,12995.39313728999,56.88147384000331,53474.1669396 2024-09-22,01:58:29.000,266,10994478,12885,0,1726970308,12995.366192049994,56.90262123000139,53474.18790096 2024-09-22,01:58:30.000,266,10994522,12885,0,1726970309,12995.35945574,56.88147384000331,53474.19488808 2024-09-22,01:58:31.000,266,10994452,13005,0,1726970310,12995.319037879999,56.916719490000105,53474.1669396 2024-09-22,01:58:32.000,266,10994478,13005,0,1726970311,12995.325774189994,56.916719490000105,53474.17392672001 2024-09-22,01:58:33.000,266,10994515,13045,0,1726970312,12995.265147399994,56.93786687999818,53474.17392672001 2024-09-22,01:58:34.000,266,10994452,13045,0,1726970313,12995.258411089999,56.95196514000418,53474.17392672001 2024-09-22,01:58:35.000,266,10994492,13125,0,1726970314,12995.27188370999,56.98721079000097,53474.13200400001 2024-09-22,01:58:36.000,266,10994414,13005,0,1726970315,12995.278620019999,56.98721079000097,53474.159952480004 2024-09-22,01:58:37.000,266,10994474,13045,0,1726970316,12995.258411089999,57.02245643999777,53474.1669396 2024-09-22,01:58:38.000,266,10994522,12765,0,1726970317,12995.25167477999,56.98721079000097,53474.1669396 2024-09-22,01:58:39.000,266,10994480,13005,0,1726970318,12995.204520609994,56.959014270003536,53474.13899112 2024-09-22,01:58:40.000,266,10994481,12765,0,1726970319,12995.211256919989,56.99425992000033,53474.159952480004 2024-09-22,01:58:41.000,266,10994467,13285,0,1726970320,12995.177575369999,57.00130904999969,53474.11802976 2024-09-22,01:58:42.000,266,10994445,12965,0,1726970321,12995.204520609994,56.98016166000161,53474.111042640005 2024-09-22,01:58:43.000,266,10994539,13045,0,1726970322,12995.217993229999,56.93081774999882,53474.13200400001 2024-09-22,01:58:44.000,266,10994491,13125,0,1726970323,12995.244938469994,56.89557210000203,53474.22283656001 2024-09-22,01:58:45.000,266,10994487,12805,0,1726970324,12995.238202159999,56.89557210000203,53474.19488808 2024-09-22,01:58:46.000,266,10994440,12845,0,1726970325,12995.25167477999,56.86737558000459,53474.20886232 2024-09-22,01:58:47.000,266,10994463,13165,0,1726970326,12995.278620019999,56.86737558000459,53474.1669396 2024-09-22,01:58:48.000,266,10994490,12965,0,1726970327,12995.285356329994,56.84622818999924,53474.13200400001 2024-09-22,01:58:49.000,266,10994480,12965,0,1726970328,12995.224729539994,56.82508080000116,53474.19488808 2024-09-22,01:58:50.000,266,10994496,13085,0,1726970329,12995.285356329994,56.8180316700018,53474.17392672001 2024-09-22,01:58:51.000,266,10994456,12965,0,1726970330,12995.27188370999,56.77573688999837,53474.19488808 2024-09-22,01:58:52.000,266,10994464,12965,0,1726970331,12995.278620019999,56.78278601999773,53474.180913840006 2024-09-22,01:58:53.000,266,10994498,13085,0,1726970332,12995.27188370999,56.8180316700018,53474.20187520001 2024-09-22,01:58:54.000,266,10994447,13085,0,1726970333,12995.25167477999,56.83212993000052,53474.18790096 2024-09-22,01:58:55.000,266,10994462,13045,0,1726970334,12995.285356329994,56.8532773199986,53474.18790096 2024-09-22,01:58:56.000,266,10994545,13205,0,1726970335,12995.258411089999,56.86737558000459,53474.18790096 2024-09-22,01:58:57.000,266,10994533,13125,0,1726970336,12995.25167477999,56.916719490000105,53474.10405552001 2024-09-22,01:58:58.000,266,10994500,13085,0,1726970337,12995.224729539994,56.959014270003536,53474.159952480004 2024-09-22,01:58:59.000,266,10994498,13085,0,1726970338,12995.285356329994,56.93081774999882,53474.159952480004 2024-09-22,01:59:00.000,266,10994460,12925,0,1726970339,12995.265147399994,56.973112530002254,53474.12501688001 2024-09-22,01:59:01.000,266,10994443,12885,0,1726970340,12995.217993229999,56.98721079000097,53474.17392672001 2024-09-22,01:59:02.000,266,10994486,12845,0,1726970341,12995.211256919989,57.00835817999905,53474.11802976 2024-09-22,01:59:03.000,266,10994525,12925,0,1726970342,12995.244938469994,57.00835817999905,53474.09008128 2024-09-22,01:59:04.000,266,10994498,13165,0,1726970343,12995.197784299999,56.98721079000097,53474.06911992 2024-09-22,01:59:05.000,266,10994529,13165,0,1726970344,12995.231465849989,56.98721079000097,53474.10405552001 2024-09-22,01:59:06.000,266,10994482,12925,0,1726970345,12995.231465849989,57.01540730999841,53474.05514568001 2024-09-22,01:59:07.000,266,10994470,12845,0,1726970346,12995.244938469994,57.01540730999841,53474.13200400001 2024-09-22,01:59:08.000,266,10994462,13125,0,1726970347,12995.177575369999,57.01540730999841,53474.0970684 2024-09-22,01:59:09.000,266,10994495,13045,0,1726970348,12995.177575369999,56.973112530002254,53474.13200400001 2024-09-22,01:59:10.000,266,10994494,12805,0,1726970349,12995.258411089999,56.99425992000033,53474.111042640005 2024-09-22,01:59:11.000,266,10994475,12805,0,1726970350,12995.224729539994,56.973112530002254,53474.07610704 2024-09-22,01:59:12.000,266,10994525,12925,0,1726970351,12995.224729539994,56.98721079000097,53474.10405552001 2024-09-22,01:59:13.000,266,10994514,12925,0,1726970352,12995.197784299999,56.916719490000105,53474.08309416001 2024-09-22,01:59:14.000,266,10994491,12805,0,1726970353,12995.197784299999,56.916719490000105,53474.0970684 2024-09-22,01:59:15.000,266,10994496,13005,0,1726970354,12995.184311679994,56.90262123000139,53474.0970684 2024-09-22,01:59:16.000,266,10994484,12925,0,1726970355,12995.238202159999,56.89557210000203,53474.0970684 2024-09-22,01:59:17.000,266,10994483,12845,0,1726970356,12995.258411089999,56.87442471000395,53474.09008128 2024-09-22,01:59:18.000,266,10994483,12925,0,1726970357,12995.29209263999,56.86737558000459,53474.12501688001 2024-09-22,01:59:19.000,266,10994472,13125,0,1726970358,12995.298828949999,56.83917905999988,53474.0970684 2024-09-22,01:59:20.000,266,10994489,13125,0,1726970359,12995.305565259994,56.8532773199986,53474.062132800005 2024-09-22,01:59:21.000,266,10994487,13045,0,1726970360,12995.231465849989,56.860326449997956,53474.10405552001 2024-09-22,01:59:22.000,266,10994532,12845,0,1726970361,12995.231465849989,56.86737558000459,53474.062132800005 2024-09-22,01:59:23.000,266,10994511,12885,0,1726970362,12995.217993229999,56.860326449997956,53474.08309416001 2024-09-22,01:59:24.000,266,10994509,13365,0,1726970363,12995.217993229999,56.88147384000331,53474.08309416001 2024-09-22,01:59:25.000,266,10994505,13005,0,1726970364,12995.25167477999,56.95196514000418,53474.111042640005 2024-09-22,01:59:26.000,266,10994479,12845,0,1726970365,12995.211256919989,56.959014270003536,53474.13899112 2024-09-22,01:59:27.000,266,10994494,12925,0,1726970366,12995.164102749994,56.923768619999464,53474.15296536001 2024-09-22,01:59:28.000,266,10994489,13085,0,1726970367,12995.184311679994,56.95196514000418,53474.18790096 2024-09-22,01:59:29.000,266,10994479,13005,0,1726970368,12995.197784299999,56.95196514000418,53474.22283656001 2024-09-22,01:59:30.000,266,10994552,13045,0,1726970369,12995.191047989989,56.94491601000482,53474.13899112 2024-09-22,01:59:31.000,266,10994469,13085,0,1726970370,12995.184311679994,56.94491601000482,53474.18790096 2024-09-22,01:59:32.000,266,10994505,13125,0,1726970371,12995.197784299999,56.88852297000267,53474.2368108 2024-09-22,01:59:33.000,266,10994515,13125,0,1726970372,12995.184311679994,56.93081774999882,53474.159952480004 2024-09-22,01:59:34.000,266,10994482,13285,0,1726970373,12995.177575369999,56.909670360000746,53474.21584944 2024-09-22,01:59:35.000,266,10994494,13165,0,1726970374,12995.191047989989,56.860326449997956,53474.20886232 2024-09-22,01:59:36.000,266,10994535,13165,0,1726970375,12995.184311679994,56.87442471000395,53474.2368108 2024-09-22,01:59:37.000,266,10994510,12725,0,1726970376,12995.184311679994,56.860326449997956,53474.20187520001 2024-09-22,01:59:38.000,266,10994491,12805,0,1726970377,12995.217993229999,56.77573688999837,53474.229823680005 2024-09-22,01:59:39.000,266,10994528,12925,0,1726970378,12995.197784299999,56.789835150004365,53474.22283656001 2024-09-22,01:59:40.000,266,10994496,13085,0,1726970379,12995.217993229999,56.789835150004365,53474.20886232 2024-09-22,01:59:41.000,266,10994471,12725,0,1726970380,12995.224729539994,56.76163862999965,53474.26475928 2024-09-22,01:59:42.000,266,10994507,13165,0,1726970381,12995.238202159999,56.76868775999901,53474.2368108 2024-09-22,01:59:43.000,266,10994493,12965,0,1726970382,12995.231465849989,56.77573688999837,53474.25777216 2024-09-22,01:59:44.000,266,10994467,12765,0,1726970383,12995.217993229999,56.75458950000029,53474.2368108 2024-09-22,01:59:45.000,266,10994482,12685,0,1726970384,12995.238202159999,56.76163862999965,53474.25078504001 2024-09-22,01:59:46.000,266,10994495,12725,0,1726970385,12995.217993229999,56.789835150004365,53474.20886232 2024-09-22,01:59:47.000,266,10994505,12965,0,1726970386,12995.244938469994,56.796884280003724,53474.24379792 2024-09-22,01:59:48.000,266,10994536,12965,0,1726970387,12995.238202159999,56.789835150004365,53474.25078504001 2024-09-22,01:59:49.000,266,10994484,13125,0,1726970388,12995.231465849989,56.81098254000244,53474.26475928 2024-09-22,01:59:50.000,266,10994504,12805,0,1726970389,12995.224729539994,56.83917905999988,53474.25777216 2024-09-22,01:59:51.000,266,10994512,12845,0,1726970390,12995.244938469994,56.88147384000331,53474.229823680005 2024-09-22,01:59:52.000,266,10994527,13285,0,1726970391,12995.217993229999,56.88147384000331,53474.2368108 2024-09-22,01:59:53.000,266,10994515,13005,0,1726970392,12995.191047989989,56.89557210000203,53474.25777216 2024-09-22,01:59:54.000,266,10994503,13045,0,1726970393,12995.184311679994,56.93786687999818,53474.21584944 2024-09-22,01:59:55.000,266,10994514,12725,0,1726970394,12995.150630129989,56.95196514000418,53474.20187520001 2024-09-22,01:59:56.000,266,10994484,13125,0,1726970395,12995.177575369999,56.93786687999818,53474.19488808 2024-09-22,01:59:57.000,266,10994485,13045,0,1726970396,12995.164102749994,56.973112530002254,53474.20886232 2024-09-22,01:59:58.000,266,10994541,13085,0,1726970397,12995.143893819994,57.00130904999969,53474.2368108 2024-09-22,01:59:59.000,266,10994491,13005,0,1726970398,12995.143893819994,56.98721079000097,53474.19488808 2024-09-22,02:00:00.000,266,10994499,12965,0,1726970399,12995.116948579998,56.98721079000097,53474.21584944 2024-09-22,02:00:01.000,266,10994519,13285,0,1726970400,12995.130421199989,56.99425992000033,53474.29270776001 2024-09-22,02:00:02.000,266,10994527,12725,0,1726970401,12995.137157509998,57.00835817999905,53474.24379792 2024-09-22,02:00:03.000,266,10994512,13085,0,1726970402,12995.096739649998,56.99425992000033,53474.25777216 2024-09-22,02:00:04.000,266,10994472,13085,0,1726970403,12995.110212269989,56.973112530002254,53474.25078504001 2024-09-22,02:00:05.000,266,10994522,12965,0,1726970404,12995.103475959993,56.95196514000418,53474.25777216 2024-09-22,02:00:06.000,266,10994480,13165,0,1726970405,12995.110212269989,56.93786687999818,53474.22283656001 2024-09-22,02:00:07.000,266,10994568,13165,0,1726970406,12995.090003339988,56.959014270003536,53474.229823680005 2024-09-22,02:00:08.000,266,10994506,13005,0,1726970407,12995.076530719998,56.916719490000105,53474.159952480004 2024-09-22,02:00:09.000,266,10994515,12925,0,1726970408,12995.056321789998,56.916719490000105,53474.20187520001 2024-09-22,02:00:10.000,266,10994503,12725,0,1726970409,12995.116948579998,56.95196514000418,53474.20886232 2024-09-22,02:00:11.000,266,10994496,12765,0,1726970410,12995.157366439998,56.916719490000105,53474.18790096 2024-09-22,02:00:12.000,266,10994496,12885,0,1726970411,12995.143893819994,56.88852297000267,53474.19488808 2024-09-22,02:00:13.000,266,10994512,13285,0,1726970412,12995.103475959993,56.909670360000746,53474.20187520001 2024-09-22,02:00:14.000,266,10994492,12885,0,1726970413,12995.137157509998,56.916719490000105,53474.229823680005 2024-09-22,02:00:15.000,266,10994524,12805,0,1726970414,12995.130421199989,56.923768619999464,53474.1669396 2024-09-22,02:00:16.000,266,10994473,13165,0,1726970415,12995.170839059989,56.93081774999882,53474.13200400001 2024-09-22,02:00:17.000,266,10994554,13005,0,1726970416,12995.184311679994,56.923768619999464,53474.17392672001 2024-09-22,02:00:18.000,266,10994536,12965,0,1726970417,12995.184311679994,56.923768619999464,53474.2368108 2024-09-22,02:00:19.000,266,10994485,13125,0,1726970418,12995.170839059989,56.90262123000139,53474.19488808 2024-09-22,02:00:20.000,266,10994496,12885,0,1726970419,12995.157366439998,56.90262123000139,53474.14597824 2024-09-22,02:00:21.000,266,10994501,12685,0,1726970420,12995.211256919989,56.93081774999882,53474.1669396 2024-09-22,02:00:22.000,266,10994571,13125,0,1726970421,12995.184311679994,56.966063400002895,53474.18790096 2024-09-22,02:00:23.000,266,10994489,12765,0,1726970422,12995.231465849989,56.973112530002254,53474.1669396 2024-09-22,02:00:24.000,266,10994467,12925,0,1726970423,12995.238202159999,56.973112530002254,53474.1669396 2024-09-22,02:00:25.000,266,10994496,12805,0,1726970424,12995.217993229999,56.966063400002895,53474.180913840006 2024-09-22,02:00:26.000,266,10994535,12885,0,1726970425,12995.27188370999,56.966063400002895,53474.24379792 2024-09-22,02:00:27.000,266,10994505,12925,0,1726970426,12995.258411089999,56.98721079000097,53474.24379792 2024-09-22,02:00:28.000,266,10994494,13005,0,1726970427,12995.258411089999,56.99425992000033,53474.15296536001 2024-09-22,02:00:29.000,266,10994490,12885,0,1726970428,12995.244938469994,57.02245643999777,53474.180913840006 2024-09-22,02:00:30.000,266,10994506,12805,0,1726970429,12995.231465849989,56.973112530002254,53474.13899112 2024-09-22,02:00:31.000,266,10994496,12925,0,1726970430,12995.258411089999,56.98016166000161,53474.17392672001 2024-09-22,02:00:32.000,266,10994518,12725,0,1726970431,12995.265147399994,56.94491601000482,53474.19488808 2024-09-22,02:00:33.000,266,10994541,12605,0,1726970432,12995.27188370999,56.94491601000482,53474.20886232 2024-09-22,02:00:34.000,266,10994529,13125,0,1726970433,12995.217993229999,56.93786687999818,53474.13899112 2024-09-22,02:00:35.000,266,10994520,12685,0,1726970434,12995.224729539994,56.94491601000482,53474.11802976 2024-09-22,02:00:36.000,266,10994492,12925,0,1726970435,12995.197784299999,56.923768619999464,53474.13899112 2024-09-22,02:00:37.000,266,10994500,13005,0,1726970436,12995.25167477999,56.93081774999882,53474.14597824 2024-09-22,02:00:38.000,266,10994503,12965,0,1726970437,12995.258411089999,56.909670360000746,53474.159952480004 2024-09-22,02:00:39.000,266,10994431,13045,0,1726970438,12995.231465849989,56.93081774999882,53474.12501688001 2024-09-22,02:00:40.000,266,10994490,13125,0,1726970439,12995.211256919989,56.973112530002254,53474.09008128 2024-09-22,02:00:41.000,266,10994545,13045,0,1726970440,12995.197784299999,56.98721079000097,53474.13899112 2024-09-22,02:00:42.000,266,10994463,12885,0,1726970441,12995.211256919989,56.98016166000161,53474.08309416001 2024-09-22,02:00:43.000,266,10994481,12965,0,1726970442,12995.204520609994,56.959014270003536,53474.12501688001 2024-09-22,02:00:44.000,266,10994466,13005,0,1726970443,12995.29209263999,57.01540730999841,53474.11802976 2024-09-22,02:00:45.000,266,10994524,12765,0,1726970444,12995.278620019999,57.02245643999777,53474.13200400001 2024-09-22,02:00:46.000,266,10994505,12845,0,1726970445,12995.285356329994,57.04360383000312,53474.11802976 2024-09-22,02:00:47.000,266,10994517,12925,0,1726970446,12995.319037879999,57.05770209000184,53474.13200400001 2024-09-22,02:00:48.000,266,10994505,13045,0,1726970447,12995.33924681,57.092947739998635,53474.14597824 2024-09-22,02:00:49.000,266,10994537,13325,0,1726970448,12995.31230156999,57.07180035000056,53474.13200400001 2024-09-22,02:00:50.000,266,10994524,12925,0,1726970449,12995.37292835999,57.092947739998635,53474.09008128 2024-09-22,02:00:51.000,266,10994517,12765,0,1726970450,12995.39313728999,57.092947739998635,53474.09008128 2024-09-22,02:00:52.000,266,10994505,13005,0,1726970451,12995.41334621999,57.099996869997995,53474.08309416001 2024-09-22,02:00:53.000,266,10994516,12925,0,1726970452,12995.3998736,57.142291650001425,53474.111042640005 2024-09-22,02:00:54.000,266,10994468,13005,0,1726970453,12995.426818839995,57.135242520002066,53474.0970684 2024-09-22,02:00:55.000,266,10994487,13005,0,1726970454,12995.46050039,57.142291650001425,53474.10405552001 2024-09-22,02:00:56.000,266,10994542,13085,0,1726970455,12995.467236699995,57.17048816999886,53474.13200400001 2024-09-22,02:00:57.000,266,10994538,13005,0,1726970456,12995.44029146,57.142291650001425,53474.0970684 2024-09-22,02:00:58.000,266,10994533,12925,0,1726970457,12995.426818839995,57.12819339000271,53474.07610704 2024-09-22,02:00:59.000,266,10994525,13005,0,1726970458,12995.44029146,57.11409513000399,53474.062132800005 2024-09-22,02:01:00.000,266,10994554,12685,0,1726970459,12995.447027769995,57.099996869997995,53474.09008128 2024-09-22,02:01:01.000,266,10994520,12765,0,1726970460,12995.44029146,57.12114426000335,53474.05514568001 2024-09-22,02:01:02.000,266,10994538,12845,0,1726970461,12995.467236699995,57.12819339000271,53474.06911992 2024-09-22,02:01:03.000,266,10994572,12885,0,1726970462,12995.467236699995,57.10704600000463,53474.04815856 2024-09-22,02:01:04.000,266,10994504,13045,0,1726970463,12995.46050039,57.12819339000271,53474.10405552001 2024-09-22,02:01:05.000,266,10994485,12645,0,1726970464,12995.467236699995,57.142291650001425,53474.111042640005 2024-09-22,02:01:06.000,266,10994507,12845,0,1726970465,12995.49418193999,57.17048816999886,53474.13200400001 2024-09-22,02:01:07.000,266,10994526,13045,0,1726970466,12995.51439086999,57.1634390399995,53474.13200400001 2024-09-22,02:01:08.000,266,10994482,13045,0,1726970467,12995.52112718,57.17048816999886,53474.111042640005 2024-09-22,02:01:09.000,266,10994457,13285,0,1726970468,12995.548072419995,57.17048816999886,53474.10405552001 2024-09-22,02:01:10.000,266,10994491,12925,0,1726970469,12995.53459979999,57.22688121000101,53474.14597824 2024-09-22,02:01:11.000,266,10994563,13085,0,1726970470,12995.56154504,57.22688121000101,53474.13899112 2024-09-22,02:01:12.000,266,10994514,13005,0,1726970471,12995.57501765999,57.24802859999909,53474.14597824 2024-09-22,02:01:13.000,266,10994498,13045,0,1726970472,12995.588490279995,57.23393034000037,53474.111042640005 2024-09-22,02:01:14.000,266,10994490,12885,0,1726970473,12995.6019629,57.28327425000316,53474.12501688001 2024-09-22,02:01:15.000,266,10994515,13125,0,1726970474,12995.628908139995,57.29032338000252,53474.159952480004 2024-09-22,02:01:16.000,266,10994488,13165,0,1726970475,12995.608699209995,57.29032338000252,53474.13899112 2024-09-22,02:01:17.000,266,10994529,12845,0,1726970476,12995.65585337999,57.29737251000188,53474.180913840006 2024-09-22,02:01:18.000,266,10994517,12965,0,1726970477,12995.649117069996,57.325569029999315,53474.17392672001 2024-09-22,02:01:19.000,266,10994522,13005,0,1726970478,12995.649117069996,57.325569029999315,53474.17392672001 2024-09-22,02:01:20.000,266,10994500,13205,0,1726970479,12995.649117069996,57.34671642000467,53474.180913840006 2024-09-22,02:01:21.000,266,10994518,12645,0,1726970480,12995.68279862,57.318519899999956,53474.17392672001 2024-09-22,02:01:22.000,266,10994522,12965,0,1726970481,12995.66258969,57.36081468000339,53474.1669396 2024-09-22,02:01:23.000,266,10994501,12605,0,1726970482,12995.669325999996,57.35376555000403,53474.20886232 2024-09-22,02:01:24.000,266,10994510,13085,0,1726970483,12995.649117069996,57.34671642000467,53474.20886232 2024-09-22,02:01:25.000,266,10994548,12845,0,1726970484,12995.65585337999,57.4101585899989,53474.22283656001 2024-09-22,02:01:26.000,266,10994528,12765,0,1726970485,12995.689534929996,57.40310945999954,53474.21584944 2024-09-22,02:01:27.000,266,10994547,13045,0,1726970486,12995.70300755,57.381962070001464,53474.2368108 2024-09-22,02:01:28.000,266,10994495,13005,0,1726970487,12995.709743859996,57.40310945999954,53474.2368108 2024-09-22,02:01:29.000,266,10994516,12925,0,1726970488,12995.68279862,57.4101585899989,53474.229823680005 2024-09-22,02:01:30.000,266,10994520,13005,0,1726970489,12995.67606230999,57.424256850004895,53474.24379792 2024-09-22,02:01:31.000,266,10994532,13045,0,1726970490,12995.70300755,57.38901120000082,53474.20187520001 2024-09-22,02:01:32.000,266,10994554,12885,0,1726970491,12995.729952789996,57.41720771999826,53474.2368108 2024-09-22,02:01:33.000,266,10994500,13005,0,1726970492,12995.689534929996,57.431305980004254,53474.2368108 2024-09-22,02:01:34.000,266,10994483,13125,0,1726970493,12995.709743859996,57.47360076000041,53474.24379792 2024-09-22,02:01:35.000,266,10994520,12765,0,1726970494,12995.750161719996,57.45950250000169,53474.26475928 2024-09-22,02:01:36.000,266,10994579,12965,0,1726970495,12995.69627123999,57.45245337000233,53474.229823680005 2024-09-22,02:01:37.000,266,10994544,12885,0,1726970496,12995.67606230999,57.46655163000105,53474.25078504001 2024-09-22,02:01:38.000,266,10994547,12965,0,1726970497,12995.66258969,57.48064988999977,53474.20187520001 2024-09-22,02:01:39.000,266,10994521,13125,0,1726970498,12995.64238076,57.53704293000192,53474.24379792 2024-09-22,02:01:40.000,266,10994517,12845,0,1726970499,12995.628908139995,57.50884641000448,53474.180913840006 2024-09-22,02:01:41.000,266,10994558,13285,0,1726970500,12995.628908139995,57.501797279997845,53474.2368108 2024-09-22,02:01:42.000,266,10994509,12965,0,1726970501,12995.63564444999,57.48769901999913,53474.20886232 2024-09-22,02:01:43.000,266,10994485,12925,0,1726970502,12995.608699209995,57.48769901999913,53474.180913840006 2024-09-22,02:01:44.000,266,10994506,13085,0,1726970503,12995.588490279995,57.501797279997845,53474.20886232 2024-09-22,02:01:45.000,266,10994543,13125,0,1726970504,12995.61543551999,57.494748149998486,53474.20187520001 2024-09-22,02:01:46.000,266,10994518,13325,0,1726970505,12995.588490279995,57.501797279997845,53474.12501688001 2024-09-22,02:01:47.000,266,10994554,12885,0,1726970506,12995.58175397,57.501797279997845,53474.18790096 2024-09-22,02:01:48.000,266,10994568,12885,0,1726970507,12995.57501765999,57.52999380000256,53474.159952480004 2024-09-22,02:01:49.000,266,10994552,12925,0,1726970508,12995.568281349995,57.50884641000448,53474.13200400001 2024-09-22,02:01:50.000,266,10994522,13125,0,1726970509,12995.61543551999,57.51589554000384,53474.13200400001 2024-09-22,02:01:51.000,266,10994498,12765,0,1726970510,12995.61543551999,57.501797279997845,53474.0970684 2024-09-22,02:01:52.000,266,10994533,13205,0,1726970511,12995.608699209995,57.51589554000384,53474.13200400001 2024-09-22,02:01:53.000,266,10994510,13125,0,1726970512,12995.6019629,57.51589554000384,53474.13899112 2024-09-22,02:01:54.000,266,10994465,12845,0,1726970513,12995.568281349995,57.551141190000635,53474.15296536001 2024-09-22,02:01:55.000,266,10994510,13165,0,1726970514,12995.59522658999,57.57933770999807,53474.14597824 2024-09-22,02:01:56.000,266,10994566,12805,0,1726970515,12995.61543551999,57.53704293000192,53474.111042640005 2024-09-22,02:01:57.000,266,10994552,12885,0,1726970516,12995.608699209995,57.558190319999994,53474.05514568001 2024-09-22,02:01:58.000,266,10994511,12845,0,1726970517,12995.62217183,57.558190319999994,53474.0970684 2024-09-22,02:01:59.000,266,10994502,13005,0,1726970518,12995.56154504,57.57228857999871,53474.0970684 2024-09-22,02:02:00.000,266,10994543,13045,0,1726970519,12995.59522658999,57.57228857999871,53474.08309416001 2024-09-22,02:02:01.000,266,10994487,12885,0,1726970520,12995.57501765999,57.63573075000022,53474.0970684 2024-09-22,02:02:02.000,266,10994506,12645,0,1726970521,12995.56154504,57.600485100003425,53474.0970684 2024-09-22,02:02:03.000,266,10994542,12805,0,1726970522,12995.55480872999,57.607534230002784,53474.06911992 2024-09-22,02:02:04.000,266,10994528,13525,0,1726970523,12995.487445629995,57.61458336000214,53474.09008128 2024-09-22,02:02:05.000,266,10994504,12925,0,1726970524,12995.527863489995,57.67097640000429,53474.111042640005 2024-09-22,02:02:06.000,266,10994447,13045,0,1726970525,12995.527863489995,57.64277987999958,53474.08309416001 2024-09-22,02:02:07.000,266,10994475,12965,0,1726970526,12995.487445629995,57.67097640000429,53474.05514568001 2024-09-22,02:02:08.000,266,10994500,13005,0,1726970527,12995.467236699995,57.66392726999766,53474.09008128 2024-09-22,02:02:09.000,266,10994519,12965,0,1726970528,12995.46050039,57.70622205000109,53474.07610704 2024-09-22,02:02:10.000,266,10994522,12925,0,1726970529,12995.44029146,57.67802553000365,53474.062132800005 2024-09-22,02:02:11.000,266,10994543,13205,0,1726970530,12995.45376407999,57.67802553000365,53474.02021008 2024-09-22,02:02:12.000,266,10994461,13285,0,1726970531,12995.42008253,57.70622205000109,53474.00623584001 2024-09-22,02:02:13.000,266,10994504,12765,0,1726970532,12995.43355514999,57.69212379000237,53474.03418432001 2024-09-22,02:02:14.000,266,10994503,13085,0,1726970533,12995.44029146,57.70622205000109,53474.04117144 2024-09-22,02:02:15.000,266,10994474,12605,0,1726970534,12995.3998736,57.67097640000429,53474.04815856 2024-09-22,02:02:16.000,266,10994473,12845,0,1726970535,12995.45376407999,57.68507466000301,53474.10405552001 2024-09-22,02:02:17.000,266,10994532,12885,0,1726970536,12995.447027769995,57.68507466000301,53474.062132800005 2024-09-22,02:02:18.000,266,10994511,13165,0,1726970537,12995.45376407999,57.720320309999806,53474.04117144 2024-09-22,02:02:19.000,266,10994498,12965,0,1726970538,12995.467236699995,57.70622205000109,53474.11802976 2024-09-22,02:02:20.000,266,10994545,12925,0,1726970539,12995.51439086999,57.720320309999806,53474.10405552001 2024-09-22,02:02:21.000,266,10994513,12885,0,1726970540,12995.507654559995,57.71327118000045,53474.09008128 2024-09-22,02:02:22.000,266,10994512,13085,0,1726970541,12995.527863489995,57.71327118000045,53474.08309416001 2024-09-22,02:02:23.000,266,10994503,13005,0,1726970542,12995.58175397,57.734418569998525,53474.062132800005 2024-09-22,02:02:24.000,266,10994494,13045,0,1726970543,12995.57501765999,57.720320309999806,53474.00623584001 2024-09-22,02:02:25.000,266,10994533,12845,0,1726970544,12995.61543551999,57.741467699997884,53474.062132800005 2024-09-22,02:02:26.000,266,10994523,12845,0,1726970545,12995.59522658999,57.769664220002596,53474.03418432001 2024-09-22,02:02:27.000,266,10994505,12925,0,1726970546,12995.6019629,57.79786074000003,53474.0271972 2024-09-22,02:02:28.000,266,10994530,12965,0,1726970547,12995.588490279995,57.80490986999939,53474.0271972 2024-09-22,02:02:29.000,266,10994544,13125,0,1726970548,12995.59522658999,57.833106390004104,53474.07610704 2024-09-22,02:02:30.000,266,10994506,12965,0,1726970549,12995.63564444999,57.81900812999811,53474.03418432001 2024-09-22,02:02:31.000,266,10994495,13125,0,1726970550,12995.57501765999,57.85425378000218,53474.04815856 2024-09-22,02:02:32.000,266,10994535,12845,0,1726970551,12995.58175397,57.8683520400009,53473.98527448001 2024-09-22,02:02:33.000,266,10994515,13085,0,1726970552,12995.548072419995,57.86130291000154,53474.02021008 2024-09-22,02:02:34.000,266,10994548,12845,0,1726970553,12995.56154504,57.84720465000282,53474.00623584001 2024-09-22,02:02:35.000,266,10994523,12605,0,1726970554,12995.568281349995,57.86130291000154,53473.98527448001 2024-09-22,02:02:36.000,266,10994490,12805,0,1726970555,12995.55480872999,57.91769595000369,53474.04815856 2024-09-22,02:02:37.000,266,10994492,12805,0,1726970556,12995.54133611,57.91769595000369,53474.04117144 2024-09-22,02:02:38.000,266,10994477,13165,0,1726970557,12995.568281349995,57.94589247000113,53474.08309416001 2024-09-22,02:02:39.000,266,10994531,12765,0,1726970558,12995.55480872999,57.967039859999204,53474.05514568001 2024-09-22,02:02:40.000,266,10994513,13005,0,1726970559,12995.56154504,57.93179421000241,53474.08309416001 2024-09-22,02:02:41.000,266,10994535,13165,0,1726970560,12995.507654559995,57.959990729999845,53474.00623584001 2024-09-22,02:02:42.000,266,10994488,13005,0,1726970561,12995.487445629995,57.99523638000392,53474.05514568001 2024-09-22,02:02:43.000,266,10994475,12965,0,1726970562,12995.527863489995,58.02343290000135,53474.07610704 2024-09-22,02:02:44.000,266,10994520,13445,0,1726970563,12995.49418193999,58.03048203000071,53474.03418432001 2024-09-22,02:02:45.000,266,10994549,12885,0,1726970564,12995.52112718,57.98818725000456,53474.04815856 2024-09-22,02:02:46.000,266,10994556,12725,0,1726970565,12995.507654559995,57.99523638000392,53474.013222960006 2024-09-22,02:02:47.000,266,10994518,13005,0,1726970566,12995.49418193999,57.99523638000392,53474.062132800005 2024-09-22,02:02:48.000,266,10994534,12925,0,1726970567,12995.467236699995,58.02343290000135,53474.0271972 2024-09-22,02:02:49.000,266,10994550,12965,0,1726970568,12995.507654559995,58.02343290000135,53474.04815856 2024-09-22,02:02:50.000,266,10994484,12725,0,1726970569,12995.45376407999,58.03753116000007,53474.013222960006 2024-09-22,02:02:51.000,266,10994547,13125,0,1726970570,12995.426818839995,58.07277681000414,53473.992261600004 2024-09-22,02:02:52.000,266,10994541,12885,0,1726970571,12995.43355514999,58.04458028999943,53473.99924872 2024-09-22,02:02:53.000,266,10994471,12965,0,1726970572,12995.41334621999,58.02343290000135,53474.04815856 2024-09-22,02:02:54.000,266,10994492,12925,0,1726970573,12995.386400979995,58.03048203000071,53474.04815856 2024-09-22,02:02:55.000,266,10994452,13125,0,1726970574,12995.41334621999,58.05162941999879,53473.98527448001 2024-09-22,02:02:56.000,266,10994471,12925,0,1726970575,12995.41334621999,58.05867854999815,53473.97130024 2024-09-22,02:02:57.000,266,10994465,12685,0,1726970576,12995.366192049994,58.03753116000007,53473.96431312001 2024-09-22,02:02:58.000,266,10994498,12605,0,1726970577,12995.3998736,58.04458028999943,53474.03418432001 2024-09-22,02:02:59.000,266,10994511,13045,0,1726970578,12995.3998736,58.016383770001994,53474.00623584001 2024-09-22,02:03:00.000,266,10994439,13085,0,1726970579,12995.3998736,58.03048203000071,53473.97130024 2024-09-22,02:03:01.000,266,10994456,12925,0,1726970580,12995.406609909995,57.99523638000392,53473.97130024 2024-09-22,02:03:02.000,266,10994511,13005,0,1726970581,12995.406609909995,58.016383770001994,53473.90841616 2024-09-22,02:03:03.000,266,10994486,12965,0,1726970582,12995.3998736,58.009334640002635,53473.93636464001 2024-09-22,02:03:04.000,266,10994599,13005,0,1726970583,12995.39313728999,58.02343290000135,53473.96431312001 2024-09-22,02:03:05.000,266,10994488,12925,0,1726970584,12995.46050039,58.016383770001994,53473.97828736 2024-09-22,02:03:06.000,266,10994508,12965,0,1726970585,12995.447027769995,58.03048203000071,53473.97828736 2024-09-22,02:03:07.000,266,10994525,13005,0,1726970586,12995.46050039,58.05867854999815,53473.992261600004 2024-09-22,02:03:08.000,266,10994488,13005,0,1726970587,12995.44029146,58.065727680004784,53473.98527448001 2024-09-22,02:03:09.000,266,10994488,13005,0,1726970588,12995.46050039,58.10802246000094,53474.00623584001 2024-09-22,02:03:10.000,266,10994460,12965,0,1726970589,12995.45376407999,58.0798259400035,53473.95732600001 2024-09-22,02:03:11.000,266,10994480,13285,0,1726970590,12995.45376407999,58.10802246000094,53473.97828736 2024-09-22,02:03:12.000,266,10994498,12885,0,1726970591,12995.44029146,58.129169849999016,53473.98527448001 2024-09-22,02:03:13.000,266,10994531,13045,0,1726970592,12995.48070932,58.143268109997734,53474.02021008 2024-09-22,02:03:14.000,266,10994491,13005,0,1726970593,12995.44029146,58.12212071999966,53473.97130024 2024-09-22,02:03:15.000,266,10994518,12965,0,1726970594,12995.447027769995,58.15031724000437,53474.00623584001 2024-09-22,02:03:16.000,266,10994505,12965,0,1726970595,12995.44029146,58.07277681000414,53473.96431312001 2024-09-22,02:03:17.000,266,10994551,12885,0,1726970596,12995.42008253,58.10097333000158,53473.97828736 2024-09-22,02:03:18.000,266,10994503,12885,0,1726970597,12995.37966467,58.08687507000286,53473.95732600001 2024-09-22,02:03:19.000,266,10994513,13045,0,1726970598,12995.35945574,58.12212071999966,53473.96431312001 2024-09-22,02:03:20.000,266,10994523,13125,0,1726970599,12995.345983119994,58.10097333000158,53473.95732600001 2024-09-22,02:03:21.000,266,10994502,13205,0,1726970600,12995.345983119994,58.0798259400035,53473.93636464001 2024-09-22,02:03:22.000,266,10994494,12965,0,1726970601,12995.298828949999,58.09392420000222,53473.88046768 2024-09-22,02:03:23.000,266,10994480,12885,0,1726970602,12995.285356329994,58.065727680004784,53473.943351760005 2024-09-22,02:03:24.000,266,10994504,13045,0,1726970603,12995.285356329994,58.03753116000007,53473.91540328001 2024-09-22,02:03:25.000,266,10994534,12805,0,1726970604,12995.265147399994,58.009334640002635,53473.90142904 2024-09-22,02:03:26.000,266,10994504,12805,0,1726970605,12995.224729539994,57.967039859999204,53473.943351760005 2024-09-22,02:03:27.000,266,10994533,13045,0,1726970606,12995.231465849989,57.93179421000241,53473.88745480001 2024-09-22,02:03:28.000,266,10994512,13245,0,1726970607,12995.197784299999,57.98113811999792,53473.91540328001 2024-09-22,02:03:29.000,266,10994442,12725,0,1726970608,12995.224729539994,57.93179421000241,53473.85950632 2024-09-22,02:03:30.000,266,10994496,13365,0,1726970609,12995.231465849989,57.92474508000305,53473.88046768 2024-09-22,02:03:31.000,266,10994481,12765,0,1726970610,12995.258411089999,57.93884334000177,53473.943351760005 2024-09-22,02:03:32.000,266,10994482,12805,0,1726970611,12995.211256919989,57.952941600000486,53473.88046768 2024-09-22,02:03:33.000,266,10994546,13005,0,1726970612,12995.231465849989,57.959990729999845,53473.88745480001 2024-09-22,02:03:34.000,266,10994464,12965,0,1726970613,12995.217993229999,57.94589247000113,53473.87348056 2024-09-22,02:03:35.000,266,10994538,12965,0,1726970614,12995.217993229999,57.952941600000486,53473.88046768 2024-09-22,02:03:36.000,266,10994562,12965,0,1726970615,12995.231465849989,57.97408898999856,53473.88745480001 2024-09-22,02:03:37.000,266,10994543,12605,0,1726970616,12995.265147399994,57.94589247000113,53473.83854496001 2024-09-22,02:03:38.000,266,10994493,12925,0,1726970617,12995.238202159999,57.97408898999856,53473.87348056 2024-09-22,02:03:39.000,266,10994505,12965,0,1726970618,12995.231465849989,57.967039859999204,53473.81758360001 2024-09-22,02:03:40.000,266,10994505,12925,0,1726970619,12995.29209263999,57.97408898999856,53473.88046768 2024-09-22,02:03:41.000,266,10994512,12965,0,1726970620,12995.29209263999,57.97408898999856,53473.88745480001 2024-09-22,02:03:42.000,266,10994486,12765,0,1726970621,12995.27188370999,57.98818725000456,53473.81059648 2024-09-22,02:03:43.000,266,10994491,12805,0,1726970622,12995.29209263999,57.967039859999204,53473.86649344001 2024-09-22,02:03:44.000,266,10994475,13005,0,1726970623,12995.27188370999,57.99523638000392,53473.8525192 2024-09-22,02:03:45.000,266,10994509,12885,0,1726970624,12995.258411089999,58.002285510003276,53473.8525192 2024-09-22,02:03:46.000,266,10994473,12725,0,1726970625,12995.197784299999,57.99523638000392,53473.845532080006 2024-09-22,02:03:47.000,266,10994530,12965,0,1726970626,12995.231465849989,58.016383770001994,53473.83854496001 2024-09-22,02:03:48.000,266,10994519,13005,0,1726970627,12995.204520609994,57.97408898999856,53473.782648 2024-09-22,02:03:49.000,266,10994551,13205,0,1726970628,12995.191047989989,57.952941600000486,53473.79662224001 2024-09-22,02:03:50.000,266,10994484,13005,0,1726970629,12995.191047989989,57.967039859999204,53473.78963512001 2024-09-22,02:03:51.000,266,10994499,12725,0,1726970630,12995.217993229999,57.93179421000241,53473.76867376001 2024-09-22,02:03:52.000,266,10994471,13205,0,1726970631,12995.231465849989,57.93179421000241,53473.81758360001 2024-09-22,02:03:53.000,266,10994529,13325,0,1726970632,12995.211256919989,57.91769595000369,53473.79662224001 2024-09-22,02:03:54.000,266,10994496,13125,0,1726970633,12995.177575369999,57.88949942999898,53473.80360936 2024-09-22,02:03:55.000,266,10994517,13045,0,1726970634,12995.197784299999,57.88949942999898,53473.80360936 2024-09-22,02:03:56.000,266,10994461,13005,0,1726970635,12995.211256919989,57.89654855999834,53473.726751040005 2024-09-22,02:03:57.000,266,10994506,13125,0,1726970636,12995.204520609994,57.840155520003464,53473.775660880005 2024-09-22,02:03:58.000,266,10994485,12965,0,1726970637,12995.231465849989,57.88245029999962,53473.80360936 2024-09-22,02:03:59.000,266,10994516,12765,0,1726970638,12995.204520609994,57.89654855999834,53473.824570720004 2024-09-22,02:04:00.000,266,10994480,13085,0,1726970639,12995.204520609994,57.88949942999898,53473.78963512001 2024-09-22,02:04:01.000,266,10994518,12965,0,1726970640,12995.197784299999,57.903597689997696,53473.80360936 2024-09-22,02:04:02.000,266,10994509,12605,0,1726970641,12995.177575369999,57.92474508000305,53473.78963512001 2024-09-22,02:04:03.000,266,10994524,12925,0,1726970642,12995.157366439998,57.959990729999845,53473.78963512001 2024-09-22,02:04:04.000,266,10994530,12765,0,1726970643,12995.191047989989,57.959990729999845,53473.76168664 2024-09-22,02:04:05.000,266,10994470,12885,0,1726970644,12995.204520609994,57.959990729999845,53473.775660880005 2024-09-22,02:04:06.000,266,10994549,12965,0,1726970645,12995.170839059989,57.98113811999792,53473.78963512001 2024-09-22,02:04:07.000,266,10994485,12885,0,1726970646,12995.130421199989,57.97408898999856,53473.76867376001 2024-09-22,02:04:08.000,266,10994495,13245,0,1726970647,12995.116948579998,57.959990729999845,53473.79662224001 2024-09-22,02:04:09.000,266,10994476,13085,0,1726970648,12995.143893819994,57.97408898999856,53473.85950632 2024-09-22,02:04:10.000,266,10994466,12765,0,1726970649,12995.137157509998,57.959990729999845,53473.79662224001 2024-09-22,02:04:11.000,266,10994520,13045,0,1726970650,12995.116948579998,57.959990729999845,53473.76168664 2024-09-22,02:04:12.000,266,10994561,13285,0,1726970651,12995.123684889993,57.959990729999845,53473.79662224001 2024-09-22,02:04:13.000,266,10994504,13125,0,1726970652,12995.076530719998,57.97408898999856,53473.76168664 2024-09-22,02:04:14.000,266,10994538,12925,0,1726970653,12995.096739649998,57.92474508000305,53473.80360936 2024-09-22,02:04:15.000,266,10994523,12805,0,1726970654,12995.042849169993,57.92474508000305,53473.782648 2024-09-22,02:04:16.000,266,10994439,13005,0,1726970655,12995.090003339988,57.91064682000433,53473.73373816 2024-09-22,02:04:17.000,266,10994537,13125,0,1726970656,12995.069794409988,57.93179421000241,53473.726751040005 2024-09-22,02:04:18.000,266,10994531,13165,0,1726970657,12995.069794409988,57.94589247000113,53473.76168664 2024-09-22,02:04:19.000,266,10994478,13245,0,1726970658,12995.069794409988,57.97408898999856,53473.74771240001 2024-09-22,02:04:20.000,266,10994564,13085,0,1726970659,12995.083267029993,57.93884334000177,53473.73373816 2024-09-22,02:04:21.000,266,10994500,12845,0,1726970660,12995.103475959993,57.952941600000486,53473.74072528 2024-09-22,02:04:22.000,266,10994540,13005,0,1726970661,12995.083267029993,57.967039859999204,53473.67085408001 2024-09-22,02:04:23.000,266,10994518,12605,0,1726970662,12995.103475959993,57.967039859999204,53473.69181544 2024-09-22,02:04:24.000,266,10994516,12925,0,1726970663,12995.090003339988,57.98113811999792,53473.76867376001 2024-09-22,02:04:25.000,266,10994545,12685,0,1726970664,12995.096739649998,57.99523638000392,53473.782648 2024-09-22,02:04:26.000,266,10994482,12725,0,1726970665,12995.116948579998,58.009334640002635,53473.79662224001 2024-09-22,02:04:27.000,266,10994520,13125,0,1726970666,12995.083267029993,58.009334640002635,53473.74771240001 2024-09-22,02:04:28.000,266,10994561,12885,0,1726970667,12995.137157509998,57.98818725000456,53473.76168664 2024-09-22,02:04:29.000,266,10994512,12885,0,1726970668,12995.090003339988,57.98818725000456,53473.75469952 2024-09-22,02:04:30.000,266,10994539,12725,0,1726970669,12995.063058099993,57.98113811999792,53473.79662224001 2024-09-22,02:04:31.000,266,10994550,13005,0,1726970670,12995.076530719998,57.967039859999204,53473.76867376001 2024-09-22,02:04:32.000,266,10994506,12925,0,1726970671,12995.090003339988,57.98818725000456,53473.73373816 2024-09-22,02:04:33.000,266,10994587,12925,0,1726970672,12995.049585479988,57.97408898999856,53473.76168664 2024-09-22,02:04:34.000,266,10994547,12965,0,1726970673,12995.002431309993,57.967039859999204,53473.76867376001 2024-09-22,02:04:35.000,266,10994529,12805,0,1726970674,12994.982222379993,57.959990729999845,53473.74771240001 2024-09-22,02:04:36.000,266,10994514,13085,0,1726970675,12994.962013449993,57.98113811999792,53473.69880256001 2024-09-22,02:04:37.000,266,10994509,12765,0,1726970676,12994.941804519993,57.952941600000486,53473.73373816 2024-09-22,02:04:38.000,266,10994513,13125,0,1726970677,12994.928331900002,57.967039859999204,53473.76168664 2024-09-22,02:04:39.000,266,10994581,12605,0,1726970678,12994.867705110002,57.959990729999845,53473.726751040005 2024-09-22,02:04:40.000,266,10994523,12885,0,1726970679,12994.887914040002,57.99523638000392,53473.67085408001 2024-09-22,02:04:41.000,266,10994527,13125,0,1726970680,12994.860968799992,57.98818725000456,53473.73373816 2024-09-22,02:04:42.000,266,10994507,12885,0,1726970681,12994.834023559997,58.009334640002635,53473.69181544 2024-09-22,02:04:43.000,266,10994501,12925,0,1726970682,12994.800342009992,57.99523638000392,53473.67085408001 2024-09-22,02:04:44.000,266,10994522,12845,0,1726970683,12994.780133079992,57.99523638000392,53473.6429056 2024-09-22,02:04:45.000,266,10994497,12685,0,1726970684,12994.827287250002,58.03753116000007,53473.63591848 2024-09-22,02:04:46.000,266,10994506,13005,0,1726970685,12994.840759869992,58.02343290000135,53473.69181544 2024-09-22,02:04:47.000,266,10994492,13125,0,1726970686,12994.807078320002,58.009334640002635,53473.67085408001 2024-09-22,02:04:48.000,266,10994512,12805,0,1726970687,12994.793605699997,58.05162941999879,53473.677841200006 2024-09-22,02:04:49.000,266,10994549,13125,0,1726970688,12994.800342009992,58.04458028999943,53473.6429056 2024-09-22,02:04:50.000,266,10994510,13125,0,1726970689,12994.827287250002,58.07277681000414,53473.71976392001 2024-09-22,02:04:51.000,266,10994528,12765,0,1726970690,12994.827287250002,58.10802246000094,53473.677841200006 2024-09-22,02:04:52.000,266,10994521,13005,0,1726970691,12994.847496180002,58.143268109997734,53473.7127768 2024-09-22,02:04:53.000,266,10994554,13125,0,1726970692,12994.854232489997,58.15031724000437,53473.66386696 2024-09-22,02:04:54.000,266,10994534,13045,0,1726970693,12994.820550939992,58.143268109997734,53473.69181544 2024-09-22,02:04:55.000,266,10994507,12605,0,1726970694,12994.820550939992,58.15736637000373,53473.656879840004 2024-09-22,02:04:56.000,266,10994483,12965,0,1726970695,12994.840759869992,58.192612020000524,53473.66386696 2024-09-22,02:04:57.000,266,10994529,12965,0,1726970696,12994.786869390002,58.15736637000373,53473.62194424001 2024-09-22,02:04:58.000,266,10994495,12845,0,1726970697,12994.766660460002,58.19966114999988,53473.677841200006 2024-09-22,02:04:59.000,266,10994487,13125,0,1726970698,12994.746451530002,58.19966114999988,53473.66386696 2024-09-22,02:05:00.000,266,10994516,12845,0,1726970699,12994.780133079992,58.15031724000437,53473.68482832 2024-09-22,02:05:01.000,266,10994502,12725,0,1726970700,12994.746451530002,58.17146463000245,53473.67085408001 2024-09-22,02:05:02.000,266,10994498,12845,0,1726970701,12994.746451530002,58.15031724000437,53473.656879840004 2024-09-22,02:05:03.000,266,10994500,13005,0,1726970702,12994.719506289992,58.143268109997734,53473.64989272001 2024-09-22,02:05:04.000,266,10994530,12565,0,1726970703,12994.739715219992,58.1150715900003,53473.66386696 2024-09-22,02:05:05.000,266,10994538,12845,0,1726970704,12994.712769979997,58.1150715900003,53473.6429056 2024-09-22,02:05:06.000,266,10994477,12925,0,1726970705,12994.766660460002,58.08687507000286,53473.656879840004 2024-09-22,02:05:07.000,266,10994501,13165,0,1726970706,12994.726242600002,58.08687507000286,53473.66386696 2024-09-22,02:05:08.000,266,10994498,12965,0,1726970707,12994.732978909997,58.0798259400035,53473.63591848 2024-09-22,02:05:09.000,266,10994539,13285,0,1726970708,12994.726242600002,58.07277681000414,53473.66386696 2024-09-22,02:05:10.000,266,10994464,13045,0,1726970709,12994.672352119997,58.10097333000158,53473.61495712 2024-09-22,02:05:11.000,266,10994518,12725,0,1726970710,12994.706033670001,58.0798259400035,53473.62194424001 2024-09-22,02:05:12.000,266,10994491,13085,0,1726970711,12994.706033670001,58.08687507000286,53473.61495712 2024-09-22,02:05:13.000,266,10994526,12965,0,1726970712,12994.692561049997,58.12212071999966,53473.607970000005 2024-09-22,02:05:14.000,266,10994572,12885,0,1726970713,12994.625197950001,58.136218979998375,53473.61495712 2024-09-22,02:05:15.000,266,10994486,12845,0,1726970714,12994.699297359992,58.178513760001806,53473.63591848 2024-09-22,02:05:16.000,266,10994515,12885,0,1726970715,12994.699297359992,58.178513760001806,53473.64989272001 2024-09-22,02:05:17.000,266,10994477,12965,0,1726970716,12994.712769979997,58.20671027999924,53473.63591848 2024-09-22,02:05:18.000,266,10994488,12845,0,1726970717,12994.753187839997,58.20671027999924,53473.58700864 2024-09-22,02:05:19.000,266,10994473,12845,0,1726970718,12994.773396769997,58.19966114999988,53473.60098288001 2024-09-22,02:05:20.000,266,10994533,12965,0,1726970719,12994.800342009992,58.25605419000203,53473.656879840004 2024-09-22,02:05:21.000,266,10994486,12765,0,1726970720,12994.854232489997,58.25605419000203,53473.62893136001 2024-09-22,02:05:22.000,266,10994532,13045,0,1726970721,12994.847496180002,58.27720158000011,53473.67085408001 2024-09-22,02:05:23.000,266,10994460,12925,0,1726970722,12994.874441419997,58.31949636000354,53473.62194424001 2024-09-22,02:05:24.000,266,10994481,12765,0,1726970723,12994.887914040002,58.34769288000098,53473.61495712 2024-09-22,02:05:25.000,266,10994550,12885,0,1726970724,12994.894650349997,58.34064375000162,53473.63591848 2024-09-22,02:05:26.000,266,10994540,12805,0,1726970725,12994.962013449993,58.34769288000098,53473.67085408001 2024-09-22,02:05:27.000,266,10994513,12885,0,1726970726,12995.015903929998,58.375889399998414,53473.62893136001 2024-09-22,02:05:28.000,266,10994496,12925,0,1726970727,12994.968749760003,58.34769288000098,53473.66386696 2024-09-22,02:05:29.000,266,10994465,12885,0,1726970728,12995.036112859998,58.375889399998414,53473.66386696 2024-09-22,02:05:30.000,266,10994524,12925,0,1726970729,12995.009167619988,58.39703679000377,53473.68482832 2024-09-22,02:05:31.000,266,10994468,13045,0,1726970730,12995.009167619988,58.418184180001845,53473.64989272001 2024-09-22,02:05:32.000,266,10994541,12965,0,1726970731,12995.083267029993,58.361791139999696,53473.62194424001 2024-09-22,02:05:33.000,266,10994508,13085,0,1726970732,12995.009167619988,58.375889399998414,53473.64989272001 2024-09-22,02:05:34.000,266,10994472,12765,0,1726970733,12995.056321789998,58.404085920003126,53473.66386696 2024-09-22,02:05:35.000,266,10994445,12965,0,1726970734,12995.076530719998,58.404085920003126,53473.656879840004 2024-09-22,02:05:36.000,266,10994510,13005,0,1726970735,12995.036112859998,58.43933156999992,53473.69880256001 2024-09-22,02:05:37.000,266,10994515,13005,0,1726970736,12995.076530719998,58.39703679000377,53473.69181544 2024-09-22,02:05:38.000,266,10994481,12965,0,1726970737,12995.083267029993,58.39703679000377,53473.73373816 2024-09-22,02:05:39.000,266,10994475,12885,0,1726970738,12995.096739649998,58.411135050002486,53473.71976392001 2024-09-22,02:05:40.000,266,10994504,13125,0,1726970739,12995.123684889993,58.39703679000377,53473.71976392001 2024-09-22,02:05:41.000,266,10994538,13085,0,1726970740,12995.157366439998,58.425233310001204,53473.74072528 2024-09-22,02:05:42.000,266,10994511,13045,0,1726970741,12995.137157509998,58.43933156999992,53473.69181544 2024-09-22,02:05:43.000,266,10994474,13085,0,1726970742,12995.184311679994,58.48162635000335,53473.7127768 2024-09-22,02:05:44.000,266,10994582,13125,0,1726970743,12995.217993229999,58.460478959998,53473.74072528 2024-09-22,02:05:45.000,266,10994511,13205,0,1726970744,12995.184311679994,58.49572461000207,53473.71976392001 2024-09-22,02:05:46.000,266,10994548,13005,0,1726970745,12995.244938469994,58.467528090004635,53473.726751040005 2024-09-22,02:05:47.000,266,10994512,12965,0,1726970746,12995.265147399994,58.52392112999951,53473.73373816 2024-09-22,02:05:48.000,266,10994495,12965,0,1726970747,12995.298828949999,58.50982287000079,53473.75469952 2024-09-22,02:05:49.000,266,10994496,12725,0,1726970748,12995.305565259994,58.52392112999951,53473.80360936 2024-09-22,02:05:50.000,266,10994486,12925,0,1726970749,12995.298828949999,58.55211765000422,53473.81059648 2024-09-22,02:05:51.000,266,10994523,12885,0,1726970750,12995.305565259994,58.56621591000294,53473.824570720004 2024-09-22,02:05:52.000,266,10994494,12965,0,1726970751,12995.285356329994,58.601461559999734,53473.775660880005 2024-09-22,02:05:53.000,266,10994486,12965,0,1726970752,12995.33924681,58.60851068999909,53473.775660880005 2024-09-22,02:05:54.000,266,10994512,12845,0,1726970753,12995.33924681,58.60851068999909,53473.88046768 2024-09-22,02:05:55.000,266,10994489,13125,0,1726970754,12995.3998736,58.61555981999845,53473.83854496001 2024-09-22,02:05:56.000,266,10994559,12925,0,1726970755,12995.386400979995,58.62260894999781,53473.78963512001 2024-09-22,02:05:57.000,266,10994537,13045,0,1726970756,12995.386400979995,58.62260894999781,53473.824570720004 2024-09-22,02:05:58.000,266,10994515,12885,0,1726970757,12995.426818839995,58.61555981999845,53473.78963512001 2024-09-22,02:05:59.000,266,10994498,12885,0,1726970758,12995.467236699995,58.69310024999868,53473.81758360001 2024-09-22,02:06:00.000,266,10994496,12765,0,1726970759,12995.47397300999,58.68605111999932,53473.845532080006 2024-09-22,02:06:01.000,266,10994511,12925,0,1726970760,12995.50091825,58.69310024999868,53473.845532080006 2024-09-22,02:06:02.000,266,10994514,13005,0,1726970761,12995.52112718,58.70014937999804,53473.824570720004 2024-09-22,02:06:03.000,266,10994520,12685,0,1726970762,12995.56154504,58.66490373000124,53473.81758360001 2024-09-22,02:06:04.000,266,10994514,12925,0,1726970763,12995.608699209995,58.71424764000403,53473.88046768 2024-09-22,02:06:05.000,266,10994491,12765,0,1726970764,12995.63564444999,58.70719851000467,53473.91540328001 2024-09-22,02:06:06.000,266,10994535,12765,0,1726970765,12995.628908139995,58.70014937999804,53473.88046768 2024-09-22,02:06:07.000,266,10994513,13285,0,1726970766,12995.608699209995,58.70719851000467,53473.86649344001 2024-09-22,02:06:08.000,266,10994516,12765,0,1726970767,12995.608699209995,58.72834590000275,53473.92937752 2024-09-22,02:06:09.000,266,10994486,12725,0,1726970768,12995.62217183,58.71424764000403,53473.93636464001 2024-09-22,02:06:10.000,266,10994538,12925,0,1726970769,12995.649117069996,58.73539503000211,53473.943351760005 2024-09-22,02:06:11.000,266,10994486,12685,0,1726970770,12995.649117069996,58.73539503000211,53473.992261600004 2024-09-22,02:06:12.000,266,10994527,13245,0,1726970771,12995.689534929996,58.74949329000083,53474.05514568001 2024-09-22,02:06:13.000,266,10994501,12885,0,1726970772,12995.70300755,58.777689809998265,53473.99924872 2024-09-22,02:06:14.000,266,10994473,12765,0,1726970773,12995.69627123999,58.74244416000147,53473.99924872 2024-09-22,02:06:15.000,266,10994519,13125,0,1726970774,12995.69627123999,58.777689809998265,53474.00623584001 2024-09-22,02:06:16.000,266,10994548,13085,0,1726970775,12995.689534929996,58.777689809998265,53474.0271972 2024-09-22,02:06:17.000,266,10994537,12925,0,1726970776,12995.70300755,58.770640679998905,53473.99924872 2024-09-22,02:06:18.000,266,10994539,12925,0,1726970777,12995.756898029991,58.770640679998905,53474.02021008 2024-09-22,02:06:19.000,266,10994539,12805,0,1726970778,12995.750161719996,58.770640679998905,53474.04815856 2024-09-22,02:06:20.000,266,10994515,13005,0,1726970779,12995.790579579996,58.7847389400049,53474.062132800005 2024-09-22,02:06:21.000,266,10994530,13125,0,1726970780,12995.810788509996,58.7847389400049,53473.98527448001 2024-09-22,02:06:22.000,266,10994524,12805,0,1726970781,12995.777106959991,58.79883720000362,53473.992261600004 2024-09-22,02:06:23.000,266,10994461,12965,0,1726970782,12995.810788509996,58.79883720000362,53474.06911992 2024-09-22,02:06:24.000,266,10994530,12965,0,1726970783,12995.790579579996,58.74244416000147,53474.05514568001 2024-09-22,02:06:25.000,266,10994504,13125,0,1726970784,12995.857942679992,58.75654242000019,53474.03418432001 2024-09-22,02:06:26.000,266,10994552,13205,0,1726970785,12995.830997439996,58.812935460002336,53474.04117144 2024-09-22,02:06:27.000,266,10994489,12965,0,1726970786,12995.851206369996,58.827033720001054,53474.062132800005 2024-09-22,02:06:28.000,266,10994533,12885,0,1726970787,12995.844470060001,58.84113197999977,53474.04117144 2024-09-22,02:06:29.000,266,10994536,13005,0,1726970788,12995.830997439996,58.834082850000414,53474.08309416001 2024-09-22,02:06:30.000,266,10994503,13005,0,1726970789,12995.824261130001,58.84818110999913,53474.07610704 2024-09-22,02:06:31.000,266,10994505,13165,0,1726970790,12995.817524819991,58.869328500004485,53474.09008128 2024-09-22,02:06:32.000,266,10994481,13005,0,1726970791,12995.804052200001,58.89047589000256,53474.11802976 2024-09-22,02:06:33.000,266,10994539,12845,0,1726970792,12995.810788509996,58.86227936999785,53474.07610704 2024-09-22,02:06:34.000,266,10994525,13125,0,1726970793,12995.797315889991,58.89047589000256,53474.0271972 2024-09-22,02:06:35.000,266,10994533,13125,0,1726970794,12995.837733749991,58.91162328000064,53474.13899112 2024-09-22,02:06:36.000,266,10994498,13285,0,1726970795,12995.804052200001,58.90457415000128,53474.11802976 2024-09-22,02:06:37.000,266,10994549,13205,0,1726970796,12995.790579579996,58.85523023999849,53474.07610704 2024-09-22,02:06:38.000,266,10994536,13005,0,1726970797,12995.790579579996,58.84818110999913,53474.13200400001 2024-09-22,02:06:39.000,266,10994491,13085,0,1726970798,12995.74342541,58.834082850000414,53474.13200400001 2024-09-22,02:06:40.000,266,10994515,12845,0,1726970799,12995.790579579996,58.834082850000414,53474.0970684 2024-09-22,02:06:41.000,266,10994504,12885,0,1726970800,12995.750161719996,58.812935460002336,53474.10405552001 2024-09-22,02:06:42.000,266,10994496,12765,0,1726970801,12995.736689099991,58.79883720000362,53474.0970684 2024-09-22,02:06:43.000,266,10994507,12925,0,1726970802,12995.76363434,58.819984590001695,53474.14597824 2024-09-22,02:06:44.000,266,10994516,13125,0,1726970803,12995.70300755,58.79178807000426,53474.1669396 2024-09-22,02:06:45.000,266,10994526,12805,0,1726970804,12995.777106959991,58.827033720001054,53474.15296536001 2024-09-22,02:06:46.000,266,10994496,12725,0,1726970805,12995.783843270001,58.79883720000362,53474.10405552001 2024-09-22,02:06:47.000,266,10994538,12765,0,1726970806,12995.790579579996,58.827033720001054,53474.11802976 2024-09-22,02:06:48.000,266,10994504,12845,0,1726970807,12995.804052200001,58.834082850000414,53474.111042640005 2024-09-22,02:06:49.000,266,10994509,12885,0,1726970808,12995.777106959991,58.86227936999785,53474.111042640005 2024-09-22,02:06:50.000,266,10994538,12925,0,1726970809,12995.756898029991,58.876377630003844,53474.06911992 2024-09-22,02:06:51.000,266,10994581,13085,0,1726970810,12995.804052200001,58.869328500004485,53474.111042640005 2024-09-22,02:06:52.000,266,10994534,13285,0,1726970811,12995.74342541,58.86227936999785,53474.09008128 2024-09-22,02:06:53.000,266,10994519,13165,0,1726970812,12995.76363434,58.876377630003844,53474.09008128 2024-09-22,02:06:54.000,266,10994497,12925,0,1726970813,12995.729952789996,58.89752502000192,53474.09008128 2024-09-22,02:06:55.000,266,10994546,12885,0,1726970814,12995.70300755,58.869328500004485,53474.0970684 2024-09-22,02:06:56.000,266,10994516,13125,0,1726970815,12995.709743859996,58.91162328000064,53474.111042640005 2024-09-22,02:06:57.000,266,10994499,12605,0,1726970816,12995.67606230999,58.89752502000192,53474.13899112 2024-09-22,02:06:58.000,266,10994488,12965,0,1726970817,12995.61543551999,58.93277066999872,53474.11802976 2024-09-22,02:06:59.000,266,10994510,12645,0,1726970818,12995.61543551999,58.93981979999808,53474.13200400001 2024-09-22,02:07:00.000,266,10994506,13245,0,1726970819,12995.56154504,58.94686893000471,53474.0970684 2024-09-22,02:07:01.000,266,10994526,12525,0,1726970820,12995.548072419995,58.92572153999936,53474.08309416001 2024-09-22,02:07:02.000,266,10994535,12805,0,1726970821,12995.53459979999,58.93277066999872,53474.0970684 2024-09-22,02:07:03.000,266,10994506,12845,0,1726970822,12995.548072419995,58.91867241,53474.07610704 2024-09-22,02:07:04.000,266,10994533,13325,0,1726970823,12995.548072419995,58.91867241,53474.05514568001 2024-09-22,02:07:05.000,266,10994483,12925,0,1726970824,12995.54133611,58.89752502000192,53474.062132800005 2024-09-22,02:07:06.000,266,10994531,12845,0,1726970825,12995.548072419995,58.827033720001054,53474.05514568001 2024-09-22,02:07:07.000,266,10994510,12885,0,1726970826,12995.54133611,58.876377630003844,53474.0970684 2024-09-22,02:07:08.000,266,10994531,12765,0,1726970827,12995.51439086999,58.86227936999785,53474.06911992 2024-09-22,02:07:09.000,266,10994492,12965,0,1726970828,12995.54133611,58.84818110999913,53474.0970684 2024-09-22,02:07:10.000,266,10994504,12805,0,1726970829,12995.56154504,58.85523023999849,53474.09008128 2024-09-22,02:07:11.000,266,10994540,13125,0,1726970830,12995.57501765999,58.86227936999785,53474.05514568001 2024-09-22,02:07:12.000,266,10994470,12925,0,1726970831,12995.588490279995,58.869328500004485,53474.10405552001 2024-09-22,02:07:13.000,266,10994487,13045,0,1726970832,12995.57501765999,58.85523023999849,53474.09008128 2024-09-22,02:07:14.000,266,10994529,12765,0,1726970833,12995.53459979999,58.86227936999785,53474.0970684 2024-09-22,02:07:15.000,266,10994509,13165,0,1726970834,12995.53459979999,58.89752502000192,53474.12501688001 2024-09-22,02:07:16.000,266,10994503,12965,0,1726970835,12995.54133611,58.92572153999936,53474.14597824 2024-09-22,02:07:17.000,266,10994508,12885,0,1726970836,12995.527863489995,58.92572153999936,53474.12501688001 2024-09-22,02:07:18.000,266,10994526,12845,0,1726970837,12995.527863489995,58.96096719000343,53474.13200400001 2024-09-22,02:07:19.000,266,10994520,13045,0,1726970838,12995.487445629995,58.95391806000407,53474.15296536001 2024-09-22,02:07:20.000,266,10994482,12885,0,1726970839,12995.47397300999,58.97506545000215,53474.12501688001 2024-09-22,02:07:21.000,266,10994537,12965,0,1726970840,12995.48070932,59.010311099998944,53474.10405552001 2024-09-22,02:07:22.000,266,10994528,13045,0,1726970841,12995.47397300999,59.003261969999585,53474.10405552001 2024-09-22,02:07:23.000,266,10994529,13165,0,1726970842,12995.47397300999,59.0173602299983,53474.12501688001 2024-09-22,02:07:24.000,266,10994527,13205,0,1726970843,12995.44029146,59.045556750003016,53474.11802976 2024-09-22,02:07:25.000,266,10994545,12965,0,1726970844,12995.45376407999,59.052605880002375,53474.111042640005 2024-09-22,02:07:26.000,266,10994577,12965,0,1726970845,12995.43355514999,59.08080239999981,53474.111042640005 2024-09-22,02:07:27.000,266,10994548,12965,0,1726970846,12995.426818839995,59.07375327000045,53474.12501688001 2024-09-22,02:07:28.000,266,10994507,13125,0,1726970847,12995.3998736,59.045556750003016,53474.07610704 2024-09-22,02:07:29.000,266,10994520,13045,0,1726970848,12995.39313728999,59.0173602299983,53474.13200400001 2024-09-22,02:07:30.000,266,10994515,12885,0,1726970849,12995.46050039,59.003261969999585,53474.06911992 2024-09-22,02:07:31.000,266,10994561,12725,0,1726970850,12995.41334621999,59.02440935999766,53474.06911992 2024-09-22,02:07:32.000,266,10994541,12845,0,1726970851,12995.44029146,58.96801632000279,53474.09008128 2024-09-22,02:07:33.000,266,10994508,12605,0,1726970852,12995.426818839995,58.98916371000087,53474.159952480004 2024-09-22,02:07:34.000,266,10994536,12765,0,1726970853,12995.426818839995,58.996212840000226,53474.08309416001 2024-09-22,02:07:35.000,266,10994519,12925,0,1726970854,12995.447027769995,58.98916371000087,53474.07610704 2024-09-22,02:07:36.000,266,10994571,12765,0,1726970855,12995.426818839995,58.97506545000215,53474.0970684 2024-09-22,02:07:37.000,266,10994545,12965,0,1726970856,12995.45376407999,58.98916371000087,53474.111042640005 2024-09-22,02:07:38.000,266,10994512,13205,0,1726970857,12995.45376407999,58.96801632000279,53474.08309416001 2024-09-22,02:07:39.000,266,10994519,12805,0,1726970858,12995.43355514999,58.96801632000279,53474.0271972 2024-09-22,02:07:40.000,266,10994542,12885,0,1726970859,12995.426818839995,58.98211458000151,53474.03418432001 2024-09-22,02:07:41.000,266,10994518,12685,0,1726970860,12995.41334621999,58.98916371000087,53474.02021008 2024-09-22,02:07:42.000,266,10994516,12925,0,1726970861,12995.44029146,58.98916371000087,53473.95732600001 2024-09-22,02:07:43.000,266,10994532,13005,0,1726970862,12995.44029146,58.98916371000087,53474.062132800005 2024-09-22,02:07:44.000,266,10994526,12885,0,1726970863,12995.426818839995,58.98211458000151,53474.062132800005 2024-09-22,02:07:45.000,266,10994524,12805,0,1726970864,12995.426818839995,59.0314584900043,53474.05514568001 2024-09-22,02:07:46.000,266,10994527,12845,0,1726970865,12995.42008253,59.02440935999766,53474.062132800005 2024-09-22,02:07:47.000,266,10994520,12965,0,1726970866,12995.3998736,59.052605880002375,53474.00623584001 2024-09-22,02:07:48.000,266,10994551,12965,0,1726970867,12995.45376407999,59.07375327000045,53474.04815856 2024-09-22,02:07:49.000,266,10994526,13005,0,1726970868,12995.426818839995,59.06670414000109,53474.0271972 2024-09-22,02:07:50.000,266,10994572,12805,0,1726970869,12995.47397300999,59.09490065999853,53473.99924872 2024-09-22,02:07:51.000,266,10994564,12845,0,1726970870,12995.42008253,59.08785152999917,53474.05514568001 2024-09-22,02:07:52.000,266,10994545,13085,0,1726970871,12995.44029146,59.10194978999789,53474.0271972 2024-09-22,02:07:53.000,266,10994562,12845,0,1726970872,12995.49418193999,59.11604805000388,53474.04815856 2024-09-22,02:07:54.000,266,10994531,12965,0,1726970873,12995.467236699995,59.08785152999917,53474.04815856 2024-09-22,02:07:55.000,266,10994541,13205,0,1726970874,12995.47397300999,59.12309718000324,53474.0271972 2024-09-22,02:07:56.000,266,10994501,13005,0,1726970875,12995.51439086999,59.13719544000196,53473.99924872 2024-09-22,02:07:57.000,266,10994567,12845,0,1726970876,12995.46050039,59.1301463100026,53474.0271972 2024-09-22,02:07:58.000,266,10994511,12765,0,1726970877,12995.487445629995,59.15834283000004,53474.04117144 2024-09-22,02:07:59.000,266,10994506,12925,0,1726970878,12995.487445629995,59.11604805000388,53474.04815856 2024-09-22,02:08:00.000,266,10994527,12885,0,1726970879,12995.49418193999,59.10194978999789,53474.03418432001 2024-09-22,02:08:01.000,266,10994533,13005,0,1726970880,12995.49418193999,59.08080239999981,53474.05514568001 2024-09-22,02:08:02.000,266,10994535,12965,0,1726970881,12995.51439086999,59.11604805000388,53474.04117144 2024-09-22,02:08:03.000,266,10994520,13205,0,1726970882,12995.51439086999,59.12309718000324,53474.04815856 2024-09-22,02:08:04.000,266,10994522,12965,0,1726970883,12995.527863489995,59.14424457000132,53474.12501688001 2024-09-22,02:08:05.000,266,10994553,12965,0,1726970884,12995.53459979999,59.10194978999789,53474.111042640005 2024-09-22,02:08:06.000,266,10994507,13125,0,1726970885,12995.51439086999,59.14424457000132,53474.10405552001 2024-09-22,02:08:07.000,266,10994474,12965,0,1726970886,12995.527863489995,59.11604805000388,53474.08309416001 2024-09-22,02:08:08.000,266,10994526,12845,0,1726970887,12995.56154504,59.11604805000388,53474.08309416001 2024-09-22,02:08:09.000,266,10994521,13165,0,1726970888,12995.568281349995,59.1301463100026,53474.062132800005 2024-09-22,02:08:10.000,266,10994505,13125,0,1726970889,12995.53459979999,59.12309718000324,53474.11802976 2024-09-22,02:08:11.000,266,10994523,12765,0,1726970890,12995.56154504,59.15129370000068,53474.06911992 2024-09-22,02:08:12.000,266,10994501,12845,0,1726970891,12995.61543551999,59.18653935000475,53474.09008128 2024-09-22,02:08:13.000,266,10994531,12725,0,1726970892,12995.649117069996,59.20063761000347,53474.11802976 2024-09-22,02:08:14.000,266,10994506,13125,0,1726970893,12995.61543551999,59.20768674000283,53474.11802976 2024-09-22,02:08:15.000,266,10994512,12925,0,1726970894,12995.669325999996,59.20768674000283,53474.12501688001 2024-09-22,02:08:16.000,266,10994491,12885,0,1726970895,12995.6019629,59.235883260000264,53474.0970684 2024-09-22,02:08:17.000,266,10994537,12885,0,1726970896,12995.6019629,59.20768674000283,53474.11802976 2024-09-22,02:08:18.000,266,10994513,13205,0,1726970897,12995.57501765999,59.221785000001546,53474.10405552001 2024-09-22,02:08:19.000,266,10994554,12885,0,1726970898,12995.58175397,59.24293238999962,53474.08309416001 2024-09-22,02:08:20.000,266,10994531,13205,0,1726970899,12995.58175397,59.278178040003695,53474.08309416001 2024-09-22,02:08:21.000,266,10994485,12845,0,1726970900,12995.58175397,59.285227170003054,53474.09008128 2024-09-22,02:08:22.000,266,10994504,13125,0,1726970901,12995.57501765999,59.271128910004336,53474.0271972 2024-09-22,02:08:23.000,266,10994509,12845,0,1726970902,12995.568281349995,59.2640797799977,53474.12501688001 2024-09-22,02:08:24.000,266,10994496,12925,0,1726970903,12995.58175397,59.29227630000241,53474.14597824 2024-09-22,02:08:25.000,266,10994512,12965,0,1726970904,12995.548072419995,59.271128910004336,53474.0970684 2024-09-22,02:08:26.000,266,10994550,12965,0,1726970905,12995.548072419995,59.285227170003054,53474.09008128 2024-09-22,02:08:27.000,266,10994515,13005,0,1726970906,12995.548072419995,59.29932543000177,53474.06911992 2024-09-22,02:08:28.000,266,10994517,12965,0,1726970907,12995.54133611,59.2640797799977,53474.09008128 2024-09-22,02:08:29.000,266,10994504,12885,0,1726970908,12995.62217183,59.25703064999834,53474.111042640005 2024-09-22,02:08:30.000,266,10994550,12805,0,1726970909,12995.568281349995,59.24998151999898,53474.111042640005 2024-09-22,02:08:31.000,266,10994545,13205,0,1726970910,12995.56154504,59.271128910004336,53474.0970684 2024-09-22,02:08:32.000,266,10994531,12885,0,1726970911,12995.6019629,59.285227170003054,53474.0970684 2024-09-22,02:08:33.000,266,10994498,12605,0,1726970912,12995.588490279995,59.2640797799977,53474.11802976 2024-09-22,02:08:34.000,266,10994542,13045,0,1726970913,12995.62217183,59.2640797799977,53474.13200400001 2024-09-22,02:08:35.000,266,10994504,13125,0,1726970914,12995.56154504,59.2640797799977,53474.10405552001 2024-09-22,02:08:36.000,266,10994493,12765,0,1726970915,12995.58175397,59.271128910004336,53474.06911992 2024-09-22,02:08:37.000,266,10994469,12805,0,1726970916,12995.54133611,59.24293238999962,53474.0970684 2024-09-22,02:08:38.000,266,10994526,13005,0,1726970917,12995.56154504,59.25703064999834,53474.04815856 2024-09-22,02:08:39.000,266,10994521,13045,0,1726970918,12995.55480872999,59.2640797799977,53474.06911992 2024-09-22,02:08:40.000,266,10994520,13205,0,1726970919,12995.53459979999,59.30637456000113,53474.0970684 2024-09-22,02:08:41.000,266,10994497,12965,0,1726970920,12995.53459979999,59.29227630000241,53474.10405552001 2024-09-22,02:08:42.000,266,10994534,13005,0,1726970921,12995.53459979999,59.278178040003695,53474.06911992 2024-09-22,02:08:43.000,266,10994514,12765,0,1726970922,12995.53459979999,59.29932543000177,53474.07610704 2024-09-22,02:08:44.000,266,10994534,13005,0,1726970923,12995.487445629995,59.29227630000241,53474.13899112 2024-09-22,02:08:45.000,266,10994527,13285,0,1726970924,12995.507654559995,59.29227630000241,53474.10405552001 2024-09-22,02:08:46.000,266,10994523,12965,0,1726970925,12995.45376407999,59.29227630000241,53474.08309416001 2024-09-22,02:08:47.000,266,10994519,13125,0,1726970926,12995.44029146,59.285227170003054,53474.05514568001 2024-09-22,02:08:48.000,266,10994505,12925,0,1726970927,12995.426818839995,59.25703064999834,53474.03418432001 2024-09-22,02:08:49.000,266,10994528,12965,0,1726970928,12995.43355514999,59.29227630000241,53474.09008128 2024-09-22,02:08:50.000,266,10994471,12845,0,1726970929,12995.48070932,59.271128910004336,53474.06911992 2024-09-22,02:08:51.000,266,10994488,13085,0,1726970930,12995.467236699995,59.2640797799977,53474.0271972 2024-09-22,02:08:52.000,266,10994458,12925,0,1726970931,12995.487445629995,59.24998151999898,53474.06911992 2024-09-22,02:08:53.000,266,10994497,12965,0,1726970932,12995.49418193999,59.278178040003695,53474.062132800005 2024-09-22,02:08:54.000,266,10994513,13125,0,1726970933,12995.52112718,59.24998151999898,53474.09008128 2024-09-22,02:08:55.000,266,10994488,12605,0,1726970934,12995.548072419995,59.2640797799977,53474.062132800005 2024-09-22,02:08:56.000,266,10994524,12765,0,1726970935,12995.527863489995,59.278178040003695,53474.04815856 2024-09-22,02:08:57.000,266,10994447,12885,0,1726970936,12995.57501765999,59.30637456000113,53474.013222960006 2024-09-22,02:08:58.000,266,10994493,13005,0,1726970937,12995.568281349995,59.271128910004336,53473.992261600004 2024-09-22,02:08:59.000,266,10994555,13085,0,1726970938,12995.58175397,59.271128910004336,53474.04117144 2024-09-22,02:09:00.000,266,10994472,12685,0,1726970939,12995.588490279995,59.271128910004336,53474.0271972 2024-09-22,02:09:01.000,266,10994481,12765,0,1726970940,12995.628908139995,59.30637456000113,53474.08309416001 2024-09-22,02:09:02.000,266,10994475,12845,0,1726970941,12995.6019629,59.278178040003695,53474.062132800005 2024-09-22,02:09:03.000,266,10994478,12765,0,1726970942,12995.64238076,59.30637456000113,53474.03418432001 2024-09-22,02:09:04.000,266,10994511,12805,0,1726970943,12995.6019629,59.285227170003054,53474.05514568001 2024-09-22,02:09:05.000,266,10994499,13125,0,1726970944,12995.61543551999,59.278178040003695,53474.04815856 2024-09-22,02:09:06.000,266,10994516,12965,0,1726970945,12995.608699209995,59.29932543000177,53474.04815856 2024-09-22,02:09:07.000,266,10994500,13005,0,1726970946,12995.608699209995,59.30637456000113,53474.02021008 2024-09-22,02:09:08.000,266,10994458,12965,0,1726970947,12995.61543551999,59.29932543000177,53474.0271972 2024-09-22,02:09:09.000,266,10994510,12685,0,1726970948,12995.56154504,59.30637456000113,53474.03418432001 2024-09-22,02:09:10.000,266,10994536,12765,0,1726970949,12995.55480872999,59.29932543000177,53474.062132800005 2024-09-22,02:09:11.000,266,10994475,13005,0,1726970950,12995.58175397,59.278178040003695,53474.0271972 2024-09-22,02:09:12.000,266,10994531,13045,0,1726970951,12995.568281349995,59.285227170003054,53474.11802976 2024-09-22,02:09:13.000,266,10994528,13085,0,1726970952,12995.57501765999,59.24293238999962,53474.09008128 2024-09-22,02:09:14.000,266,10994523,12925,0,1726970953,12995.53459979999,59.2640797799977,53474.09008128 2024-09-22,02:09:15.000,266,10994528,13085,0,1726970954,12995.47397300999,59.2640797799977,53474.04117144 2024-09-22,02:09:16.000,266,10994499,12925,0,1726970955,12995.507654559995,59.25703064999834,53474.062132800005 2024-09-22,02:09:17.000,266,10994510,12925,0,1726970956,12995.568281349995,59.25703064999834,53474.13899112 2024-09-22,02:09:18.000,266,10994504,13045,0,1726970957,12995.57501765999,59.228834130000905,53474.08309416001 2024-09-22,02:09:19.000,266,10994504,13285,0,1726970958,12995.54133611,59.235883260000264,53474.111042640005 2024-09-22,02:09:20.000,266,10994529,12805,0,1726970959,12995.56154504,59.25703064999834,53474.04815856 2024-09-22,02:09:21.000,266,10994520,13005,0,1726970960,12995.58175397,59.221785000001546,53474.06911992 2024-09-22,02:09:22.000,266,10994512,12965,0,1726970961,12995.58175397,59.235883260000264,53474.062132800005 2024-09-22,02:09:23.000,266,10994541,12965,0,1726970962,12995.588490279995,59.278178040003695,53474.05514568001 2024-09-22,02:09:24.000,266,10994553,12805,0,1726970963,12995.58175397,59.24293238999962,53474.07610704 2024-09-22,02:09:25.000,266,10994523,12645,0,1726970964,12995.56154504,59.278178040003695,53474.06911992 2024-09-22,02:09:26.000,266,10994518,13125,0,1726970965,12995.608699209995,59.25703064999834,53474.06911992 2024-09-22,02:09:27.000,266,10994498,12765,0,1726970966,12995.62217183,59.25703064999834,53474.062132800005 2024-09-22,02:09:28.000,266,10994493,12805,0,1726970967,12995.64238076,59.29932543000177,53474.062132800005 2024-09-22,02:09:29.000,266,10994507,12845,0,1726970968,12995.608699209995,59.30637456000113,53474.07610704 2024-09-22,02:09:30.000,266,10994492,12645,0,1726970969,12995.59522658999,59.30637456000113,53474.04815856 2024-09-22,02:09:31.000,266,10994501,12925,0,1726970970,12995.62217183,59.35571847000392,53474.07610704 2024-09-22,02:09:32.000,266,10994537,13205,0,1726970971,12995.62217183,59.34162020999793,53474.09008128 2024-09-22,02:09:33.000,266,10994515,13045,0,1726970972,12995.588490279995,59.376865860002,53474.11802976 2024-09-22,02:09:34.000,266,10994541,12925,0,1726970973,12995.608699209995,59.36981673000264,53474.111042640005 2024-09-22,02:09:35.000,266,10994523,13005,0,1726970974,12995.56154504,59.34866934000456,53474.08309416001 2024-09-22,02:09:36.000,266,10994486,12725,0,1726970975,12995.56154504,59.32047281999985,53474.09008128 2024-09-22,02:09:37.000,266,10994515,12845,0,1726970976,12995.568281349995,59.32047281999985,53474.111042640005 2024-09-22,02:09:38.000,266,10994468,12965,0,1726970977,12995.568281349995,59.32047281999985,53474.062132800005 2024-09-22,02:09:39.000,266,10994520,12885,0,1726970978,12995.608699209995,59.33457107999857,53474.12501688001 2024-09-22,02:09:40.000,266,10994479,13005,0,1726970979,12995.608699209995,59.32047281999985,53474.12501688001 2024-09-22,02:09:41.000,266,10994545,12965,0,1726970980,12995.6019629,59.34162020999793,53474.11802976 2024-09-22,02:09:42.000,266,10994491,12885,0,1726970981,12995.63564444999,59.285227170003054,53474.111042640005 2024-09-22,02:09:43.000,266,10994560,13045,0,1726970982,12995.62217183,59.29227630000241,53474.10405552001 2024-09-22,02:09:44.000,266,10994522,12765,0,1726970983,12995.608699209995,59.30637456000113,53474.11802976 2024-09-22,02:09:45.000,266,10994499,12925,0,1726970984,12995.64238076,59.24998151999898,53474.1669396 2024-09-22,02:09:46.000,266,10994506,12765,0,1726970985,12995.628908139995,59.24998151999898,53474.12501688001 2024-09-22,02:09:47.000,266,10994498,12885,0,1726970986,12995.669325999996,59.29227630000241,53474.11802976 2024-09-22,02:09:48.000,266,10994524,13005,0,1726970987,12995.67606230999,59.24998151999898,53474.14597824 2024-09-22,02:09:49.000,266,10994548,12765,0,1726970988,12995.689534929996,59.25703064999834,53474.08309416001 2024-09-22,02:09:50.000,266,10994476,12845,0,1726970989,12995.716480169991,59.25703064999834,53474.111042640005 2024-09-22,02:09:51.000,266,10994482,12845,0,1726970990,12995.736689099991,59.2640797799977,53474.13899112 2024-09-22,02:09:52.000,266,10994482,13005,0,1726970991,12995.716480169991,59.228834130000905,53474.11802976 2024-09-22,02:09:53.000,266,10994571,12965,0,1726970992,12995.72321648,59.19358848000411,53474.09008128 2024-09-22,02:09:54.000,266,10994486,12845,0,1726970993,12995.736689099991,59.20768674000283,53474.17392672001 2024-09-22,02:09:55.000,266,10994517,13165,0,1726970994,12995.756898029991,59.24998151999898,53474.14597824 2024-09-22,02:09:56.000,266,10994497,13005,0,1726970995,12995.783843270001,59.21473587000219,53474.21584944 2024-09-22,02:09:57.000,266,10994544,12765,0,1726970996,12995.756898029991,59.24293238999962,53474.19488808 2024-09-22,02:09:58.000,266,10994514,12765,0,1726970997,12995.770370649996,59.228834130000905,53474.229823680005 2024-09-22,02:09:59.000,266,10994541,13005,0,1726970998,12995.810788509996,59.20063761000347,53474.18790096 2024-09-22,02:10:00.000,266,10994472,13285,0,1726970999,12995.810788509996,59.21473587000219,53474.2368108 2024-09-22,02:10:01.000,266,10994453,13085,0,1726971000,12995.857942679992,59.18653935000475,53474.24379792 2024-09-22,02:10:02.000,266,10994460,13085,0,1726971001,12995.837733749991,59.19358848000411,53474.19488808 2024-09-22,02:10:03.000,266,10994507,12805,0,1726971002,12995.857942679992,59.172441089998756,53474.20187520001 2024-09-22,02:10:04.000,266,10994495,12885,0,1726971003,12995.878151609992,59.15834283000004,53474.2368108 2024-09-22,02:10:05.000,266,10994538,12765,0,1726971004,12995.918569469992,59.11604805000388,53474.229823680005 2024-09-22,02:10:06.000,266,10994515,12765,0,1726971005,12995.952251019997,59.09490065999853,53474.2368108 2024-09-22,02:10:07.000,266,10994486,13205,0,1726971006,12995.972459949997,59.03850762000366,53474.25078504001 2024-09-22,02:10:08.000,266,10994511,12885,0,1726971007,12996.026350430002,59.052605880002375,53474.2368108 2024-09-22,02:10:09.000,266,10994532,13045,0,1726971008,12996.080240909992,59.045556750003016,53474.25777216 2024-09-22,02:10:10.000,266,10994531,13005,0,1726971009,12996.066768290002,59.06670414000109,53474.27174640001 2024-09-22,02:10:11.000,266,10994510,12605,0,1726971010,12996.113922459997,59.0314584900043,53474.31366912 2024-09-22,02:10:12.000,266,10994509,13165,0,1726971011,12996.147604010002,59.010311099998944,53474.33463048 2024-09-22,02:10:13.000,266,10994525,12965,0,1726971012,12996.147604010002,58.996212840000226,53474.327643360004 2024-09-22,02:10:14.000,266,10994494,13085,0,1726971013,12996.201494489993,58.996212840000226,53474.33463048 2024-09-22,02:10:15.000,266,10994483,12885,0,1726971014,12996.221703419993,58.98211458000151,53474.29270776001 2024-09-22,02:10:16.000,266,10994540,12965,0,1726971015,12996.194758179998,59.010311099998944,53474.34161760001 2024-09-22,02:10:17.000,266,10994489,13085,0,1726971016,12996.241912349993,59.003261969999585,53474.36257896 2024-09-22,02:10:18.000,266,10994487,12885,0,1726971017,12996.248648659988,58.97506545000215,53474.397514560005 2024-09-22,02:10:19.000,266,10994513,12725,0,1726971018,12996.248648659988,59.0314584900043,53474.3765532 2024-09-22,02:10:20.000,266,10994517,13125,0,1726971019,12996.309275449988,59.003261969999585,53474.36257896 2024-09-22,02:10:21.000,266,10994481,12925,0,1726971020,12996.268857589988,58.97506545000215,53474.35559184 2024-09-22,02:10:22.000,266,10994480,12925,0,1726971021,12996.275593899998,59.0173602299983,53474.36956608001 2024-09-22,02:10:23.000,266,10994504,12965,0,1726971022,12996.289066519988,59.02440935999766,53474.33463048 2024-09-22,02:10:24.000,266,10994486,12765,0,1726971023,12996.316011759998,59.045556750003016,53474.4114888 2024-09-22,02:10:25.000,266,10994446,12885,0,1726971024,12996.349693309989,59.010311099998944,53474.39052744001 2024-09-22,02:10:26.000,266,10994518,13125,0,1726971025,12996.336220689998,59.0314584900043,53474.36956608001 2024-09-22,02:10:27.000,266,10994529,12925,0,1726971026,12996.336220689998,59.02440935999766,53474.3765532 2024-09-22,02:10:28.000,266,10994519,13285,0,1726971027,12996.342956999993,59.052605880002375,53474.446424400005 2024-09-22,02:10:29.000,266,10994493,13245,0,1726971028,12996.363165929994,59.06670414000109,53474.35559184 2024-09-22,02:10:30.000,266,10994502,12885,0,1726971029,12996.316011759998,59.052605880002375,53474.40450168 2024-09-22,02:10:31.000,266,10994492,13165,0,1726971030,12996.376638549998,59.052605880002375,53474.41847592001 2024-09-22,02:10:32.000,266,10994522,13285,0,1726971031,12996.363165929994,59.06670414000109,53474.41847592001 2024-09-22,02:10:33.000,266,10994511,12805,0,1726971032,12996.369902239989,59.052605880002375,53474.43943728001 2024-09-22,02:10:34.000,266,10994506,12765,0,1726971033,12996.376638549998,59.06670414000109,53474.40450168 2024-09-22,02:10:35.000,266,10994483,12725,0,1726971034,12996.423792719994,59.059655010001734,53474.446424400005 2024-09-22,02:10:36.000,266,10994478,12885,0,1726971035,12996.457474269999,59.045556750003016,53474.50232136 2024-09-22,02:10:37.000,266,10994492,12765,0,1726971036,12996.457474269999,59.0314584900043,53474.43943728001 2024-09-22,02:10:38.000,266,10994531,13005,0,1726971037,12996.437265339999,59.059655010001734,53474.45341152 2024-09-22,02:10:39.000,266,10994501,12885,0,1726971038,12996.450737959989,59.059655010001734,53474.47437288 2024-09-22,02:10:40.000,266,10994533,12685,0,1726971039,12996.47094688999,59.03850762000366,53474.48136 2024-09-22,02:10:41.000,266,10994501,13125,0,1726971040,12996.504628439994,59.045556750003016,53474.47437288 2024-09-22,02:10:42.000,266,10994482,12845,0,1726971041,12996.51136474999,59.052605880002375,53474.52328272 2024-09-22,02:10:43.000,266,10994485,12805,0,1726971042,12996.49115581999,59.0314584900043,53474.54424408 2024-09-22,02:10:44.000,266,10994522,13165,0,1726971043,12996.49115581999,59.0314584900043,53474.53725696001 2024-09-22,02:10:45.000,266,10994475,12645,0,1726971044,12996.51136474999,59.045556750003016,53474.53026984 2024-09-22,02:10:46.000,266,10994512,13045,0,1726971045,12996.504628439994,59.052605880002375,53474.516295600006 2024-09-22,02:10:47.000,266,10994517,13245,0,1726971046,12996.47094688999,59.059655010001734,53474.47437288 2024-09-22,02:10:48.000,266,10994492,13165,0,1726971047,12996.518101059999,59.07375327000045,53474.48136 2024-09-22,02:10:49.000,266,10994516,12885,0,1726971048,12996.49115581999,59.045556750003016,53474.516295600006 2024-09-22,02:10:50.000,266,10994521,13085,0,1726971049,12996.51136474999,59.059655010001734,53474.50930848001 2024-09-22,02:10:51.000,266,10994495,12885,0,1726971050,12996.524837369994,59.045556750003016,53474.53725696001 2024-09-22,02:10:52.000,266,10994456,13125,0,1726971051,12996.51136474999,59.08080239999981,53474.516295600006 2024-09-22,02:10:53.000,266,10994487,12885,0,1726971052,12996.53830999,59.07375327000045,53474.565205440005 2024-09-22,02:10:54.000,266,10994503,13005,0,1726971053,12996.477683199999,59.052605880002375,53474.47437288 2024-09-22,02:10:55.000,266,10994460,12685,0,1726971054,12996.518101059999,59.03850762000366,53474.53026984 2024-09-22,02:10:56.000,266,10994541,13125,0,1726971055,12996.53157367999,59.02440935999766,53474.53725696001 2024-09-22,02:10:57.000,266,10994496,12965,0,1726971056,12996.504628439994,59.045556750003016,53474.53026984 2024-09-22,02:10:58.000,266,10994491,13085,0,1726971057,12996.49115581999,59.07375327000045,53474.53725696001 2024-09-22,02:10:59.000,266,10994471,12765,0,1726971058,12996.53157367999,59.07375327000045,53474.50930848001 2024-09-22,02:11:00.000,266,10994519,12885,0,1726971059,12996.49115581999,59.059655010001734,53474.60712816001 2024-09-22,02:11:01.000,266,10994495,13205,0,1726971060,12996.524837369994,59.06670414000109,53474.57219256 2024-09-22,02:11:02.000,266,10994462,13125,0,1726971061,12996.497892129999,59.08080239999981,53474.565205440005 2024-09-22,02:11:03.000,266,10994486,13045,0,1726971062,12996.545046299994,59.10194978999789,53474.53725696001 2024-09-22,02:11:04.000,266,10994471,13005,0,1726971063,12996.53830999,59.08080239999981,53474.5512312 2024-09-22,02:11:05.000,266,10994541,12885,0,1726971064,12996.524837369994,59.09490065999853,53474.53026984 2024-09-22,02:11:06.000,266,10994521,12965,0,1726971065,12996.518101059999,59.08785152999917,53474.53026984 2024-09-22,02:11:07.000,266,10994507,13045,0,1726971066,12996.53830999,59.08080239999981,53474.62808952001 2024-09-22,02:11:08.000,266,10994489,12685,0,1726971067,12996.524837369994,59.09490065999853,53474.6211024 2024-09-22,02:11:09.000,266,10994508,12765,0,1726971068,12996.53157367999,59.059655010001734,53474.60014104 2024-09-22,02:11:10.000,266,10994466,13005,0,1726971069,12996.53830999,59.10194978999789,53474.53725696001 2024-09-22,02:11:11.000,266,10994488,12805,0,1726971070,12996.53157367999,59.045556750003016,53474.60014104 2024-09-22,02:11:12.000,266,10994499,13125,0,1726971071,12996.53830999,59.09490065999853,53474.6211024 2024-09-22,02:11:13.000,266,10994491,12725,0,1726971072,12996.57199153999,59.08785152999917,53474.6211024 2024-09-22,02:11:14.000,266,10994492,13125,0,1726971073,12996.55178260999,59.052605880002375,53474.64905088 2024-09-22,02:11:15.000,266,10994519,12965,0,1726971074,12996.565255229994,59.10194978999789,53474.57917968 2024-09-22,02:11:16.000,266,10994516,12925,0,1726971075,12996.61914571,59.06670414000109,53474.62808952001 2024-09-22,02:11:17.000,266,10994479,12685,0,1726971076,12996.59220046999,59.10194978999789,53474.6211024 2024-09-22,02:11:18.000,266,10994502,12965,0,1726971077,12996.61914571,59.08080239999981,53474.60712816001 2024-09-22,02:11:19.000,266,10994470,12685,0,1726971078,12996.63935464,59.07375327000045,53474.64206376 2024-09-22,02:11:20.000,266,10994472,12965,0,1726971079,12996.63935464,59.108998920004524,53474.63507664001 2024-09-22,02:11:21.000,266,10994480,13085,0,1726971080,12996.6797725,59.08080239999981,53474.64206376 2024-09-22,02:11:22.000,266,10994484,13245,0,1726971081,12996.686508809995,59.1301463100026,53474.65603800001 2024-09-22,02:11:23.000,266,10994477,12885,0,1726971082,12996.74039929,59.15834283000004,53474.65603800001 2024-09-22,02:11:24.000,266,10994489,12885,0,1726971083,12996.71345404999,59.13719544000196,53474.6909736 2024-09-22,02:11:25.000,266,10994514,12925,0,1726971084,12996.72019036,59.15834283000004,53474.69796072 2024-09-22,02:11:26.000,266,10994440,12925,0,1726971085,12996.747135599995,59.19358848000411,53474.67699936001 2024-09-22,02:11:27.000,266,10994504,12605,0,1726971086,12996.767344529995,59.19358848000411,53474.73988344 2024-09-22,02:11:28.000,266,10994487,13005,0,1726971087,12996.77408083999,59.19358848000411,53474.71892208 2024-09-22,02:11:29.000,266,10994518,12725,0,1726971088,12996.76060822,59.18653935000475,53474.72590920001 2024-09-22,02:11:30.000,266,10994508,12885,0,1726971089,12996.77408083999,59.172441089998756,53474.72590920001 2024-09-22,02:11:31.000,266,10994528,13205,0,1726971090,12996.787553459995,59.19358848000411,53474.76783192 2024-09-22,02:11:32.000,266,10994467,13005,0,1726971091,12996.75387190999,59.1653919599994,53474.76783192 2024-09-22,02:11:33.000,266,10994541,12925,0,1726971092,12996.77408083999,59.15834283000004,53474.76783192 2024-09-22,02:11:34.000,266,10994503,13085,0,1726971093,12996.79428976999,59.18653935000475,53474.80975464 2024-09-22,02:11:35.000,266,10994525,12965,0,1726971094,12996.80102608,59.19358848000411,53474.82372888001 2024-09-22,02:11:36.000,266,10994507,12925,0,1726971095,12996.787553459995,59.21473587000219,53474.781806160005 2024-09-22,02:11:37.000,266,10994461,12845,0,1726971096,12996.848180249995,59.221785000001546,53474.81674176 2024-09-22,02:11:38.000,266,10994532,12965,0,1726971097,12996.84144394,59.21473587000219,53474.830716000004 2024-09-22,02:11:39.000,266,10994521,13005,0,1726971098,12996.827971319995,59.235883260000264,53474.79578040001 2024-09-22,02:11:40.000,266,10994464,13005,0,1726971099,12996.82123501,59.24998151999898,53474.80276752001 2024-09-22,02:11:41.000,266,10994489,12965,0,1726971100,12996.81449869999,59.2640797799977,53474.79578040001 2024-09-22,02:11:42.000,266,10994492,12925,0,1726971101,12996.84144394,59.31342369000049,53474.82372888001 2024-09-22,02:11:43.000,266,10994478,12685,0,1726971102,12996.787553459995,59.31342369000049,53474.78879328 2024-09-22,02:11:44.000,266,10994508,12965,0,1726971103,12996.80102608,59.31342369000049,53474.78879328 2024-09-22,02:11:45.000,266,10994483,13045,0,1726971104,12996.76060822,59.32752194999921,53474.83770312 2024-09-22,02:11:46.000,266,10994516,12925,0,1726971105,12996.787553459995,59.34162020999793,53474.7608448 2024-09-22,02:11:47.000,266,10994492,13045,0,1726971106,12996.79428976999,59.35571847000392,53474.78879328 2024-09-22,02:11:48.000,266,10994524,12645,0,1726971107,12996.80102608,59.39096412000072,53474.83770312 2024-09-22,02:11:49.000,266,10994552,13285,0,1726971108,12996.82123501,59.43325890000415,53474.830716000004 2024-09-22,02:11:50.000,266,10994509,12925,0,1726971109,12996.76060822,59.412111509998795,53474.82372888001 2024-09-22,02:11:51.000,266,10994526,13045,0,1726971110,12996.74039929,59.44030803000351,53474.80975464 2024-09-22,02:11:52.000,266,10994464,13005,0,1726971111,12996.787553459995,59.43325890000415,53474.83770312 2024-09-22,02:11:53.000,266,10994526,12965,0,1726971112,12996.77408083999,59.43325890000415,53474.8656516 2024-09-22,02:11:54.000,266,10994503,12765,0,1726971113,12996.78081715,59.419160639998154,53474.89360008001 2024-09-22,02:11:55.000,266,10994508,13045,0,1726971114,12996.82123501,59.412111509998795,53474.80975464 2024-09-22,02:11:56.000,266,10994463,12845,0,1726971115,12996.82123501,59.42620977000479,53474.80276752001 2024-09-22,02:11:57.000,266,10994530,12885,0,1726971116,12996.84144394,59.454406290002225,53474.81674176 2024-09-22,02:11:58.000,266,10994512,12685,0,1726971117,12996.83470762999,59.39096412000072,53474.83770312 2024-09-22,02:11:59.000,266,10994516,12805,0,1726971118,12996.92227966,59.398013250000076,53474.851677360006 2024-09-22,02:12:00.000,266,10994514,13125,0,1726971119,12996.915543349991,59.376865860002,53474.900587200005 2024-09-22,02:12:01.000,266,10994474,12765,0,1726971120,12996.949224899996,59.376865860002,53474.949497040005 2024-09-22,02:12:02.000,266,10994490,12685,0,1726971121,12996.98290645,59.36981673000264,53474.900587200005 2024-09-22,02:12:03.000,266,10994488,12925,0,1726971122,12997.009851689996,59.36981673000264,53474.94250992001 2024-09-22,02:12:04.000,266,10994535,13085,0,1726971123,12996.98290645,59.376865860002,53474.94250992001 2024-09-22,02:12:05.000,266,10994572,13005,0,1726971124,12996.996379069991,59.36981673000264,53474.85866448 2024-09-22,02:12:06.000,266,10994547,13005,0,1726971125,12996.976170139991,59.398013250000076,53474.92154856001 2024-09-22,02:12:07.000,266,10994503,12765,0,1726971126,12997.016587999991,59.405062379999436,53474.9355228 2024-09-22,02:12:08.000,266,10994489,13005,0,1726971127,12997.003115380001,59.38391499000136,53474.90757432 2024-09-22,02:12:09.000,266,10994488,13005,0,1726971128,12997.023324310001,59.39096412000072,53474.9355228 2024-09-22,02:12:10.000,266,10994462,12885,0,1726971129,12997.023324310001,59.36981673000264,53474.96347128001 2024-09-22,02:12:11.000,266,10994519,12845,0,1726971130,12997.009851689996,59.36981673000264,53474.92853568 2024-09-22,02:12:12.000,266,10994482,12885,0,1726971131,12997.009851689996,59.398013250000076,53474.97045840001 2024-09-22,02:12:13.000,266,10994479,12925,0,1726971132,12997.003115380001,59.43325890000415,53474.949497040005 2024-09-22,02:12:14.000,266,10994567,12925,0,1726971133,12996.969433829996,59.44030803000351,53474.95648416 2024-09-22,02:12:15.000,266,10994504,12805,0,1726971134,12997.003115380001,59.42620977000479,53474.96347128001 2024-09-22,02:12:16.000,266,10994508,13125,0,1726971135,12997.016587999991,59.419160639998154,53475.019368240006 2024-09-22,02:12:17.000,266,10994477,12965,0,1726971136,12997.023324310001,59.412111509998795,53474.96347128001 2024-09-22,02:12:18.000,266,10994565,12685,0,1726971137,12997.036796929991,59.39096412000072,53475.019368240006 2024-09-22,02:12:19.000,266,10994522,12965,0,1726971138,12997.009851689996,59.42620977000479,53475.04032960001 2024-09-22,02:12:20.000,266,10994510,12885,0,1726971139,12997.016587999991,59.42620977000479,53475.03334248 2024-09-22,02:12:21.000,266,10994514,13085,0,1726971140,12996.98290645,59.405062379999436,53475.005394 2024-09-22,02:12:22.000,266,10994497,12845,0,1726971141,12996.996379069991,59.405062379999436,53475.02635536 2024-09-22,02:12:23.000,266,10994519,13165,0,1726971142,12997.016587999991,59.405062379999436,53475.005394 2024-09-22,02:12:24.000,266,10994490,12925,0,1726971143,12997.003115380001,59.34162020999793,53475.02635536 2024-09-22,02:12:25.000,266,10994484,12925,0,1726971144,12997.043533240001,59.39096412000072,53475.03334248 2024-09-22,02:12:26.000,266,10994515,13085,0,1726971145,12997.023324310001,59.39096412000072,53474.95648416 2024-09-22,02:12:27.000,266,10994504,12805,0,1726971146,12997.009851689996,59.405062379999436,53475.01238112001 2024-09-22,02:12:28.000,266,10994535,13005,0,1726971147,12996.989642759996,59.42620977000479,53475.04731672 2024-09-22,02:12:29.000,266,10994548,12765,0,1726971148,12996.96269752,59.43325890000415,53475.04731672 2024-09-22,02:12:30.000,266,10994509,12965,0,1726971149,12996.996379069991,59.419160639998154,53475.04032960001 2024-09-22,02:12:31.000,266,10994551,13005,0,1726971150,12997.009851689996,59.454406290002225,53475.019368240006 2024-09-22,02:12:32.000,266,10994492,12925,0,1726971151,12996.989642759996,59.44030803000351,53475.068278080005 2024-09-22,02:12:33.000,266,10994528,12885,0,1726971152,12996.989642759996,59.43325890000415,53475.09622656 2024-09-22,02:12:34.000,266,10994504,12685,0,1726971153,12996.996379069991,59.419160639998154,53475.08923944001 2024-09-22,02:12:35.000,266,10994484,12845,0,1726971154,12997.016587999991,59.42620977000479,53475.12417504 2024-09-22,02:12:36.000,266,10994524,12885,0,1726971155,12996.98290645,59.44030803000351,53475.10321368 2024-09-22,02:12:37.000,266,10994548,12605,0,1726971156,12996.96269752,59.42620977000479,53475.10321368 2024-09-22,02:12:38.000,266,10994501,12645,0,1726971157,12996.935752279991,59.43325890000415,53475.08923944001 2024-09-22,02:12:39.000,266,10994542,12805,0,1726971158,12996.92227966,59.405062379999436,53475.068278080005 2024-09-22,02:12:40.000,266,10994504,12965,0,1726971159,12996.949224899996,59.412111509998795,53475.0752652 2024-09-22,02:12:41.000,266,10994513,13125,0,1726971160,12996.935752279991,59.376865860002,53475.11020080001 2024-09-22,02:12:42.000,266,10994487,13085,0,1726971161,12996.935752279991,59.376865860002,53475.10321368 2024-09-22,02:12:43.000,266,10994515,13085,0,1726971162,12996.92227966,59.398013250000076,53475.12417504 2024-09-22,02:12:44.000,266,10994502,13045,0,1726971163,12996.915543349991,59.35571847000392,53475.08225232 2024-09-22,02:12:45.000,266,10994506,12605,0,1726971164,12996.92227966,59.405062379999436,53475.08923944001 2024-09-22,02:12:46.000,266,10994529,13125,0,1726971165,12996.915543349991,59.42620977000479,53475.1451364 2024-09-22,02:12:47.000,266,10994495,13045,0,1726971166,12996.915543349991,59.412111509998795,53475.166097760004 2024-09-22,02:12:48.000,266,10994544,12965,0,1726971167,12996.8818618,59.42620977000479,53475.13116216001 2024-09-22,02:12:49.000,266,10994452,12965,0,1726971168,12996.888598109996,59.398013250000076,53475.09622656 2024-09-22,02:12:50.000,266,10994543,13045,0,1726971169,12996.92227966,59.39096412000072,53475.15911064001 2024-09-22,02:12:51.000,266,10994533,13125,0,1726971170,12996.929015969996,59.412111509998795,53475.15212352 2024-09-22,02:12:52.000,266,10994546,13165,0,1726971171,12996.915543349991,59.398013250000076,53475.10321368 2024-09-22,02:12:53.000,266,10994540,13125,0,1726971172,12996.92227966,59.39096412000072,53475.08225232 2024-09-22,02:12:54.000,266,10994539,12765,0,1726971173,12996.92227966,59.38391499000136,53475.13116216001 2024-09-22,02:12:55.000,266,10994487,12845,0,1726971174,12996.976170139991,59.405062379999436,53475.117187920005 2024-09-22,02:12:56.000,266,10994509,12725,0,1726971175,12996.98290645,59.398013250000076,53475.13116216001 2024-09-22,02:12:57.000,266,10994517,13205,0,1726971176,12996.96269752,59.39096412000072,53475.1451364 2024-09-22,02:12:58.000,266,10994489,12765,0,1726971177,12996.949224899996,59.405062379999436,53475.11020080001 2024-09-22,02:12:59.000,266,10994526,13045,0,1726971178,12996.955961209991,59.36981673000264,53475.08923944001 2024-09-22,02:13:00.000,266,10994511,12885,0,1726971179,12996.98290645,59.398013250000076,53475.12417504 2024-09-22,02:13:01.000,266,10994520,12885,0,1726971180,12996.915543349991,59.376865860002,53475.13116216001 2024-09-22,02:13:02.000,266,10994544,12605,0,1726971181,12996.955961209991,59.38391499000136,53475.0752652 2024-09-22,02:13:03.000,266,10994581,12765,0,1726971182,12996.888598109996,59.38391499000136,53475.0752652 2024-09-22,02:13:04.000,266,10994495,12685,0,1726971183,12996.90207073,59.34162020999793,53475.08225232 2024-09-22,02:13:05.000,266,10994537,13125,0,1726971184,12996.92227966,59.398013250000076,53475.11020080001 2024-09-22,02:13:06.000,266,10994512,13045,0,1726971185,12996.87512548999,59.38391499000136,53475.1451364 2024-09-22,02:13:07.000,266,10994500,12965,0,1726971186,12996.87512548999,59.376865860002,53475.08225232 2024-09-22,02:13:08.000,266,10994489,12885,0,1726971187,12996.83470762999,59.376865860002,53475.09622656 2024-09-22,02:13:09.000,266,10994544,12605,0,1726971188,12996.868389179996,59.36981673000264,53475.09622656 2024-09-22,02:13:10.000,266,10994549,12765,0,1726971189,12996.86165287,59.38391499000136,53475.08225232 2024-09-22,02:13:11.000,266,10994482,12885,0,1726971190,12996.86165287,59.398013250000076,53475.05430384 2024-09-22,02:13:12.000,266,10994492,13165,0,1726971191,12996.85491655999,59.38391499000136,53475.04731672 2024-09-22,02:13:13.000,266,10994518,13045,0,1726971192,12996.85491655999,59.419160639998154,53475.0752652 2024-09-22,02:13:14.000,266,10994487,12885,0,1726971193,12996.87512548999,59.42620977000479,53475.05430384 2024-09-22,02:13:15.000,266,10994496,12845,0,1726971194,12996.85491655999,59.43325890000415,53475.068278080005 2024-09-22,02:13:16.000,266,10994564,12805,0,1726971195,12996.86165287,59.43325890000415,53475.11020080001 2024-09-22,02:13:17.000,266,10994523,12885,0,1726971196,12996.86165287,59.43325890000415,53475.068278080005 2024-09-22,02:13:18.000,266,10994459,12925,0,1726971197,12996.888598109996,59.447357160002866,53475.09622656 2024-09-22,02:13:19.000,266,10994525,12765,0,1726971198,12996.89533441999,59.447357160002866,53475.09622656 2024-09-22,02:13:20.000,266,10994501,12765,0,1726971199,12996.89533441999,59.461455420001585,53475.12417504 2024-09-22,02:13:21.000,266,10994489,12885,0,1726971200,12996.888598109996,59.447357160002866,53475.08923944001 2024-09-22,02:13:22.000,266,10994508,13205,0,1726971201,12996.915543349991,59.44030803000351,53475.10321368 2024-09-22,02:13:23.000,266,10994499,13245,0,1726971202,12996.96269752,59.43325890000415,53475.117187920005 2024-09-22,02:13:24.000,266,10994550,12925,0,1726971203,12996.915543349991,59.43325890000415,53475.13814928001 2024-09-22,02:13:25.000,266,10994499,13045,0,1726971204,12996.915543349991,59.412111509998795,53475.12417504 2024-09-22,02:13:26.000,266,10994520,12885,0,1726971205,12996.90207073,59.44030803000351,53475.10321368 2024-09-22,02:13:27.000,266,10994522,13005,0,1726971206,12996.888598109996,59.461455420001585,53475.13116216001 2024-09-22,02:13:28.000,266,10994515,12685,0,1726971207,12996.96269752,59.419160639998154,53475.08923944001 2024-09-22,02:13:29.000,266,10994496,12965,0,1726971208,12996.92227966,59.43325890000415,53475.117187920005 2024-09-22,02:13:30.000,266,10994538,13325,0,1726971209,12996.908807039996,59.44030803000351,53475.068278080005 2024-09-22,02:13:31.000,266,10994501,12845,0,1726971210,12996.90207073,59.461455420001585,53475.08225232 2024-09-22,02:13:32.000,266,10994541,12965,0,1726971211,12996.90207073,59.468504550000944,53475.13814928001 2024-09-22,02:13:33.000,266,10994475,13205,0,1726971212,12996.908807039996,59.4755536800003,53475.117187920005 2024-09-22,02:13:34.000,266,10994528,12885,0,1726971213,12996.92227966,59.468504550000944,53475.08225232 2024-09-22,02:13:35.000,266,10994508,12925,0,1726971214,12996.92227966,59.454406290002225,53475.13116216001 2024-09-22,02:13:36.000,266,10994522,12885,0,1726971215,12996.976170139991,59.48965193999902,53475.13116216001 2024-09-22,02:13:37.000,266,10994511,12965,0,1726971216,12996.96269752,59.48965193999902,53475.13814928001 2024-09-22,02:13:38.000,266,10994542,13005,0,1726971217,12996.94248859,59.48260280999966,53475.166097760004 2024-09-22,02:13:39.000,266,10994523,12725,0,1726971218,12996.90207073,59.48260280999966,53475.13814928001 2024-09-22,02:13:40.000,266,10994525,12845,0,1726971219,12996.935752279991,59.48260280999966,53475.11020080001 2024-09-22,02:13:41.000,266,10994511,12885,0,1726971220,12996.908807039996,59.447357160002866,53475.18007200001 2024-09-22,02:13:42.000,266,10994511,12685,0,1726971221,12996.89533441999,59.4755536800003,53475.18007200001 2024-09-22,02:13:43.000,266,10994554,13165,0,1726971222,12996.888598109996,59.468504550000944,53475.187059120006 2024-09-22,02:13:44.000,266,10994519,12845,0,1726971223,12996.89533441999,59.4755536800003,53475.166097760004 2024-09-22,02:13:45.000,266,10994546,12845,0,1726971224,12996.86165287,59.517848460003734,53475.1451364 2024-09-22,02:13:46.000,266,10994542,12725,0,1726971225,12996.888598109996,59.49670106999838,53475.15911064001 2024-09-22,02:13:47.000,266,10994505,12685,0,1726971226,12996.86165287,59.468504550000944,53475.13814928001 2024-09-22,02:13:48.000,266,10994527,13085,0,1726971227,12996.888598109996,59.50375019999774,53475.10321368 2024-09-22,02:13:49.000,266,10994510,12805,0,1726971228,12996.86165287,59.517848460003734,53475.08923944001 2024-09-22,02:13:50.000,266,10994492,13205,0,1726971229,12996.90207073,59.510799330004374,53475.09622656 2024-09-22,02:13:51.000,266,10994504,13125,0,1726971230,12996.89533441999,59.49670106999838,53475.03334248 2024-09-22,02:13:52.000,266,10994502,13005,0,1726971231,12996.92227966,59.52489759000309,53475.11020080001 2024-09-22,02:13:53.000,266,10994554,12925,0,1726971232,12996.888598109996,59.49670106999838,53475.11020080001 2024-09-22,02:13:54.000,266,10994554,13005,0,1726971233,12996.89533441999,59.52489759000309,53475.12417504 2024-09-22,02:13:55.000,266,10994522,13085,0,1726971234,12996.94248859,59.517848460003734,53475.10321368 2024-09-22,02:13:56.000,266,10994512,13125,0,1726971235,12996.989642759996,59.53194672000245,53475.0752652 2024-09-22,02:13:57.000,266,10994536,13005,0,1726971236,12996.935752279991,59.54604498000117,53475.09622656 2024-09-22,02:13:58.000,266,10994533,13005,0,1726971237,12996.976170139991,59.517848460003734,53475.08923944001 2024-09-22,02:13:59.000,266,10994488,12925,0,1726971238,12996.98290645,59.55309411000053,53475.117187920005 2024-09-22,02:14:00.000,266,10994497,12885,0,1726971239,12996.98290645,59.56719236999925,53475.166097760004 2024-09-22,02:14:01.000,266,10994535,12645,0,1726971240,12996.996379069991,59.56719236999925,53475.15212352 2024-09-22,02:14:02.000,266,10994519,12605,0,1726971241,12996.955961209991,59.55309411000053,53475.166097760004 2024-09-22,02:14:03.000,266,10994502,13045,0,1726971242,12996.935752279991,59.56719236999925,53475.13116216001 2024-09-22,02:14:04.000,266,10994505,12845,0,1726971243,12996.935752279991,59.54604498000117,53475.187059120006 2024-09-22,02:14:05.000,266,10994521,13125,0,1726971244,12996.92227966,59.55309411000053,53475.18007200001 2024-09-22,02:14:06.000,266,10994508,12605,0,1726971245,12996.929015969996,59.55309411000053,53475.19404624 2024-09-22,02:14:07.000,266,10994550,12805,0,1726971246,12996.89533441999,59.56014323999989,53475.2150076 2024-09-22,02:14:08.000,266,10994514,13165,0,1726971247,12996.908807039996,59.581290629997966,53475.18007200001 2024-09-22,02:14:09.000,266,10994491,13005,0,1726971248,12996.868389179996,59.5883397600046,53475.17308488 2024-09-22,02:14:10.000,266,10994525,13045,0,1726971249,12996.84144394,59.54604498000117,53475.166097760004 2024-09-22,02:14:11.000,266,10994546,13205,0,1726971250,12996.78081715,59.55309411000053,53475.17308488 2024-09-22,02:14:12.000,266,10994499,12765,0,1726971251,12996.82123501,59.55309411000053,53475.11020080001 2024-09-22,02:14:13.000,266,10994517,13045,0,1726971252,12996.76060822,59.55309411000053,53475.117187920005 2024-09-22,02:14:14.000,266,10994504,13165,0,1726971253,12996.78081715,59.61653628000204,53475.15212352 2024-09-22,02:14:15.000,266,10994570,12645,0,1726971254,12996.787553459995,59.5883397600046,53475.117187920005 2024-09-22,02:14:16.000,266,10994530,13005,0,1726971255,12996.767344529995,59.6235854100014,53475.117187920005 2024-09-22,02:14:17.000,266,10994513,12925,0,1726971256,12996.72019036,59.687027580002905,53475.11020080001 2024-09-22,02:14:18.000,266,10994529,12885,0,1726971257,12996.69324511999,59.66588019000483,53475.11020080001 2024-09-22,02:14:19.000,266,10994530,13085,0,1726971258,12996.69324511999,59.66588019000483,53475.1451364 2024-09-22,02:14:20.000,266,10994536,13005,0,1726971259,12996.706717739995,59.72932235999906,53475.166097760004 2024-09-22,02:14:21.000,266,10994561,13045,0,1726971260,12996.666299879995,59.687027580002905,53475.09622656 2024-09-22,02:14:22.000,266,10994546,13045,0,1726971261,12996.65956357,59.72932235999906,53475.068278080005 2024-09-22,02:14:23.000,266,10994544,12805,0,1726971262,12996.63261832999,59.70112584000162,53475.04731672 2024-09-22,02:14:24.000,266,10994491,12845,0,1726971263,12996.646090949995,59.71522410000034,53475.09622656 2024-09-22,02:14:25.000,266,10994575,13085,0,1726971264,12996.63935464,59.70817497000098,53475.02635536 2024-09-22,02:14:26.000,266,10994554,12965,0,1726971265,12996.605673089995,59.679978450003546,53475.03334248 2024-09-22,02:14:27.000,266,10994512,12925,0,1726971266,12996.61240939999,59.71522410000034,53475.08225232 2024-09-22,02:14:28.000,266,10994571,12845,0,1726971267,12996.65282725999,59.66588019000483,53475.06129096001 2024-09-22,02:14:29.000,266,10994570,13165,0,1726971268,12996.605673089995,59.679978450003546,53475.03334248 2024-09-22,02:14:30.000,266,10994545,12965,0,1726971269,12996.61240939999,59.65883105999819,53475.11020080001 2024-09-22,02:14:31.000,266,10994536,13085,0,1726971270,12996.61240939999,59.65178192999883,53475.06129096001 2024-09-22,02:14:32.000,266,10994510,12725,0,1726971271,12996.59893678,59.65178192999883,53475.03334248 2024-09-22,02:14:33.000,266,10994566,12925,0,1726971272,12996.61914571,59.61653628000204,53475.04731672 2024-09-22,02:14:34.000,266,10994546,12765,0,1726971273,12996.59220046999,59.630634540000756,53475.04731672 2024-09-22,02:14:35.000,266,10994508,13125,0,1726971274,12996.585464159994,59.61653628000204,53475.02635536 2024-09-22,02:14:36.000,266,10994533,12925,0,1726971275,12996.585464159994,59.61653628000204,53474.98443264 2024-09-22,02:14:37.000,266,10994542,12885,0,1726971276,12996.545046299994,59.60948715000268,53475.05430384 2024-09-22,02:14:38.000,266,10994539,12925,0,1726971277,12996.55178260999,59.630634540000756,53474.99141976001 2024-09-22,02:14:39.000,266,10994524,12885,0,1726971278,12996.484419509994,59.637683670000115,53475.06129096001 2024-09-22,02:14:40.000,266,10994550,12925,0,1726971279,12996.524837369994,59.6235854100014,53475.04731672 2024-09-22,02:14:41.000,266,10994525,12965,0,1726971280,12996.444001649994,59.61653628000204,53475.02635536 2024-09-22,02:14:42.000,266,10994519,12925,0,1726971281,12996.437265339999,59.61653628000204,53474.99141976001 2024-09-22,02:14:43.000,266,10994520,12885,0,1726971282,12996.369902239989,59.6235854100014,53475.019368240006 2024-09-22,02:14:44.000,266,10994536,12925,0,1726971283,12996.316011759998,59.644732799999474,53475.04032960001 2024-09-22,02:14:45.000,266,10994524,13005,0,1726971284,12996.275593899998,59.637683670000115,53475.01238112001 2024-09-22,02:14:46.000,266,10994506,13005,0,1726971285,12996.255384969998,59.65883105999819,53475.02635536 2024-09-22,02:14:47.000,266,10994512,13005,0,1726971286,12996.228439729988,59.679978450003546,53475.019368240006 2024-09-22,02:14:48.000,266,10994465,12885,0,1726971287,12996.228439729988,59.679978450003546,53474.98443264 2024-09-22,02:14:49.000,266,10994569,13045,0,1726971288,12996.221703419993,59.66588019000483,53474.97744552 2024-09-22,02:14:50.000,266,10994524,12765,0,1726971289,12996.214967109998,59.65178192999883,53475.03334248 2024-09-22,02:14:51.000,266,10994520,12965,0,1726971290,12996.174549249998,59.65883105999819,53474.96347128001 2024-09-22,02:14:52.000,266,10994507,12965,0,1726971291,12996.174549249998,59.67292932000419,53474.95648416 2024-09-22,02:14:53.000,266,10994552,13085,0,1726971292,12996.201494489993,59.66588019000483,53474.949497040005 2024-09-22,02:14:54.000,266,10994497,13165,0,1726971293,12996.167812940002,59.65883105999819,53474.95648416 2024-09-22,02:14:55.000,266,10994539,12965,0,1726971294,12996.174549249998,59.65178192999883,53474.92154856001 2024-09-22,02:14:56.000,266,10994557,12765,0,1726971295,12996.181285559993,59.637683670000115,53474.89360008001 2024-09-22,02:14:57.000,266,10994498,12925,0,1726971296,12996.201494489993,59.66588019000483,53474.92154856001 2024-09-22,02:14:58.000,266,10994527,12885,0,1726971297,12996.188021870003,59.637683670000115,53474.900587200005 2024-09-22,02:14:59.000,266,10994527,12925,0,1726971298,12996.188021870003,59.65178192999883,53474.95648416 2024-09-22,02:15:00.000,266,10994527,12845,0,1726971299,12996.194758179998,59.637683670000115,53474.88661296 2024-09-22,02:15:01.000,266,10994521,13165,0,1726971300,12996.208230800003,59.65178192999883,53474.91456144 2024-09-22,02:15:02.000,266,10994520,12925,0,1726971301,12996.201494489993,59.630634540000756,53474.87263872001 2024-09-22,02:15:03.000,266,10994558,12605,0,1726971302,12996.188021870003,59.59538889000396,53474.85866448 2024-09-22,02:15:04.000,266,10994522,12965,0,1726971303,12996.221703419993,59.61653628000204,53474.92853568 2024-09-22,02:15:05.000,266,10994542,13045,0,1726971304,12996.201494489993,59.60243802000332,53474.87962584 2024-09-22,02:15:06.000,266,10994542,12845,0,1726971305,12996.214967109998,59.60243802000332,53474.851677360006 2024-09-22,02:15:07.000,266,10994506,13285,0,1726971306,12996.221703419993,59.61653628000204,53474.87962584 2024-09-22,02:15:08.000,266,10994494,12925,0,1726971307,12996.221703419993,59.57424149999861,53474.85866448 2024-09-22,02:15:09.000,266,10994509,12925,0,1726971308,12996.214967109998,59.60243802000332,53474.88661296 2024-09-22,02:15:10.000,266,10994517,13165,0,1726971309,12996.214967109998,59.61653628000204,53474.90757432 2024-09-22,02:15:11.000,266,10994513,12925,0,1726971310,12996.194758179998,59.59538889000396,53474.90757432 2024-09-22,02:15:12.000,266,10994507,12965,0,1726971311,12996.147604010002,59.56014323999989,53474.88661296 2024-09-22,02:15:13.000,266,10994550,12965,0,1726971312,12996.147604010002,59.55309411000053,53474.85866448 2024-09-22,02:15:14.000,266,10994511,13085,0,1726971313,12996.107186150002,59.5883397600046,53474.84469024001 2024-09-22,02:15:15.000,266,10994584,13205,0,1726971314,12996.107186150002,59.59538889000396,53474.84469024001 2024-09-22,02:15:16.000,266,10994516,12805,0,1726971315,12996.073504599997,59.60243802000332,53474.84469024001 2024-09-22,02:15:17.000,266,10994487,12845,0,1726971316,12996.039823049992,59.581290629997966,53474.830716000004 2024-09-22,02:15:18.000,266,10994532,12885,0,1726971317,12996.019614119992,59.57424149999861,53474.83770312 2024-09-22,02:15:19.000,266,10994487,12925,0,1726971318,12996.019614119992,59.59538889000396,53474.78879328 2024-09-22,02:15:20.000,266,10994521,12765,0,1726971319,12996.080240909992,59.60243802000332,53474.781806160005 2024-09-22,02:15:21.000,266,10994530,12885,0,1726971320,12996.019614119992,59.60243802000332,53474.79578040001 2024-09-22,02:15:22.000,266,10994525,13125,0,1726971321,12995.999405189992,59.57424149999861,53474.80276752001 2024-09-22,02:15:23.000,266,10994530,13005,0,1726971322,12995.985932570002,59.61653628000204,53474.79578040001 2024-09-22,02:15:24.000,266,10994485,12925,0,1726971323,12996.033086739997,59.637683670000115,53474.81674176 2024-09-22,02:15:25.000,266,10994552,13085,0,1726971324,12996.019614119992,59.6235854100014,53474.76783192 2024-09-22,02:15:26.000,266,10994553,12605,0,1726971325,12996.080240909992,59.61653628000204,53474.82372888001 2024-09-22,02:15:27.000,266,10994484,12765,0,1726971326,12996.066768290002,59.61653628000204,53474.78879328 2024-09-22,02:15:28.000,266,10994543,12765,0,1726971327,12996.100449839993,59.5883397600046,53474.87263872001 2024-09-22,02:15:29.000,266,10994471,12845,0,1726971328,12996.127395080002,59.67292932000419,53474.81674176 2024-09-22,02:15:30.000,266,10994511,13285,0,1726971329,12996.080240909992,59.637683670000115,53474.81674176 2024-09-22,02:15:31.000,266,10994510,12965,0,1726971330,12996.140867699993,59.630634540000756,53474.81674176 2024-09-22,02:15:42.000,266,10994502,12685,0,1726971341,12996.053295669997,59.61653628000204,53474.79578040001 2024-09-22,02:15:43.000,266,10994522,13085,0,1726971342,12996.053295669997,59.6235854100014,53474.82372888001 2024-09-22,02:15:44.000,266,10994510,13125,0,1726971343,12996.060031979992,59.6235854100014,53474.81674176 2024-09-22,02:15:45.000,266,10994532,12965,0,1726971344,12996.046559360002,59.630634540000756,53474.80276752001 2024-09-22,02:15:46.000,266,10994569,13165,0,1726971345,12996.046559360002,59.637683670000115,53474.781806160005 2024-09-22,02:15:47.000,266,10994507,12885,0,1726971346,12996.093713529997,59.644732799999474,53474.76783192 2024-09-22,02:15:48.000,266,10994507,13005,0,1726971347,12996.053295669997,59.67292932000419,53474.74687056 2024-09-22,02:15:49.000,266,10994516,12885,0,1726971348,12996.026350430002,59.687027580002905,53474.781806160005 2024-09-22,02:15:50.000,266,10994525,13085,0,1726971349,12996.046559360002,59.70817497000098,53474.781806160005 2024-09-22,02:15:51.000,266,10994515,12845,0,1726971350,12996.006141500002,59.679978450003546,53474.7608448 2024-09-22,02:15:52.000,266,10994478,12965,0,1726971351,12996.039823049992,59.70817497000098,53474.81674176 2024-09-22,02:15:53.000,266,10994512,13125,0,1726971352,12996.046559360002,59.65883105999819,53474.78879328 2024-09-22,02:15:54.000,266,10994540,12605,0,1726971353,12996.033086739997,59.70112584000162,53474.79578040001 2024-09-22,02:15:55.000,266,10994505,13085,0,1726971354,12996.019614119992,59.65883105999819,53474.79578040001 2024-09-22,02:15:56.000,266,10994546,13085,0,1726971355,12996.046559360002,59.65883105999819,53474.77481904001 2024-09-22,02:15:57.000,266,10994496,12965,0,1726971356,12996.046559360002,59.679978450003546,53474.78879328 2024-09-22,02:15:58.000,266,10994520,12765,0,1726971357,12996.019614119992,59.679978450003546,53474.80276752001 2024-09-22,02:15:59.000,266,10994465,13205,0,1726971358,12995.972459949997,59.67292932000419,53474.7608448 2024-09-22,02:16:00.000,266,10994480,12885,0,1726971359,12995.999405189992,59.70112584000162,53474.75385768001 2024-09-22,02:16:01.000,266,10994526,13125,0,1726971360,12995.992668879997,59.75046975000441,53474.77481904001 2024-09-22,02:16:02.000,266,10994500,12965,0,1726971361,12995.985932570002,59.71522410000034,53474.75385768001 2024-09-22,02:16:03.000,266,10994509,12925,0,1726971362,12995.999405189992,59.7222732299997,53474.781806160005 2024-09-22,02:16:04.000,266,10994516,12645,0,1726971363,12995.972459949997,59.694076710002264,53474.80975464 2024-09-22,02:16:05.000,266,10994509,12925,0,1726971364,12996.012877809997,59.73637148999842,53474.73988344 2024-09-22,02:16:06.000,266,10994446,12805,0,1726971365,12996.019614119992,59.7222732299997,53474.76783192 2024-09-22,02:16:07.000,266,10994508,13085,0,1726971366,12995.992668879997,59.71522410000034,53474.74687056 2024-09-22,02:16:08.000,266,10994485,13045,0,1726971367,12996.039823049992,59.70817497000098,53474.75385768001 2024-09-22,02:16:09.000,266,10994539,12885,0,1726971368,12996.080240909992,59.70112584000162,53474.77481904001 2024-09-22,02:16:10.000,266,10994517,12965,0,1726971369,12996.060031979992,59.71522410000034,53474.81674176 2024-09-22,02:16:11.000,266,10994543,12845,0,1726971370,12996.086977220002,59.70112584000162,53474.78879328 2024-09-22,02:16:12.000,266,10994460,13125,0,1726971371,12996.086977220002,59.75046975000441,53474.77481904001 2024-09-22,02:16:13.000,266,10994503,12845,0,1726971372,12996.053295669997,59.71522410000034,53474.781806160005 2024-09-22,02:16:14.000,266,10994512,12845,0,1726971373,12996.107186150002,59.72932235999906,53474.781806160005 2024-09-22,02:16:15.000,266,10994593,13045,0,1726971374,12996.113922459997,59.687027580002905,53474.84469024001 2024-09-22,02:16:16.000,266,10994493,12885,0,1726971375,12996.086977220002,59.7222732299997,53474.82372888001 2024-09-22,02:16:17.000,266,10994547,12885,0,1726971376,12996.093713529997,59.73637148999842,53474.80975464 2024-09-22,02:16:18.000,266,10994489,13045,0,1726971377,12996.107186150002,59.70817497000098,53474.83770312 2024-09-22,02:16:19.000,266,10994557,12845,0,1726971378,12996.053295669997,59.70817497000098,53474.80276752001 2024-09-22,02:16:20.000,266,10994513,12805,0,1726971379,12996.039823049992,59.72932235999906,53474.76783192 2024-09-22,02:16:21.000,266,10994523,12805,0,1726971380,12996.060031979992,59.75046975000441,53474.78879328 2024-09-22,02:16:22.000,266,10994471,12565,0,1726971381,12996.066768290002,59.75751888000377,53474.80975464 2024-09-22,02:16:23.000,266,10994537,12925,0,1726971382,12996.066768290002,59.74342061999778,53474.84469024001 2024-09-22,02:16:24.000,266,10994517,12925,0,1726971383,12995.999405189992,59.75046975000441,53474.8656516 2024-09-22,02:16:25.000,266,10994486,12965,0,1726971384,12995.999405189992,59.76456801000313,53474.84469024001 2024-09-22,02:16:26.000,266,10994575,13085,0,1726971385,12995.945514710002,59.78571540000121,53474.81674176 2024-09-22,02:16:27.000,266,10994465,13045,0,1726971386,12995.958987329992,59.76456801000313,53474.78879328 2024-09-22,02:16:28.000,266,10994551,12965,0,1726971387,12995.965723640002,59.75046975000441,53474.81674176 2024-09-22,02:16:29.000,266,10994539,13045,0,1726971388,12995.952251019997,59.75046975000441,53474.79578040001 2024-09-22,02:16:30.000,266,10994477,12965,0,1726971389,12995.925305780002,59.76456801000313,53474.81674176 2024-09-22,02:16:31.000,266,10994489,13005,0,1726971390,12995.918569469992,59.75046975000441,53474.851677360006 2024-09-22,02:16:32.000,266,10994484,12965,0,1726971391,12995.898360539992,59.73637148999842,53474.77481904001 2024-09-22,02:16:33.000,266,10994557,13045,0,1726971392,12995.918569469992,59.72932235999906,53474.82372888001 2024-09-22,02:16:34.000,266,10994521,12805,0,1726971393,12995.905096850001,59.75046975000441,53474.83770312 2024-09-22,02:16:35.000,266,10994474,13205,0,1726971394,12995.871415299996,59.74342061999778,53474.81674176 2024-09-22,02:16:36.000,266,10994487,13005,0,1726971395,12995.871415299996,59.74342061999778,53474.78879328 2024-09-22,02:16:37.000,266,10994514,12765,0,1726971396,12995.864678990001,59.75751888000377,53474.82372888001 2024-09-22,02:16:38.000,266,10994486,12805,0,1726971397,12995.844470060001,59.78571540000121,53474.781806160005 2024-09-22,02:16:39.000,266,10994504,13005,0,1726971398,12995.857942679992,59.76456801000313,53474.80975464 2024-09-22,02:16:40.000,266,10994480,13005,0,1726971399,12995.824261130001,59.79276453000057,53474.73988344 2024-09-22,02:16:41.000,266,10994475,13205,0,1726971400,12995.844470060001,59.78571540000121,53474.77481904001 2024-09-22,02:16:42.000,266,10994454,13045,0,1726971401,12995.817524819991,59.79981365999993,53474.71892208 2024-09-22,02:16:43.000,266,10994506,12965,0,1726971402,12995.810788509996,59.813911919998645,53474.77481904001 2024-09-22,02:16:44.000,266,10994481,13005,0,1726971403,12995.824261130001,59.813911919998645,53474.7608448 2024-09-22,02:16:45.000,266,10994480,13085,0,1726971404,12995.777106959991,59.82801018000464,53474.74687056 2024-09-22,02:16:46.000,266,10994482,12765,0,1726971405,12995.783843270001,59.856206700002076,53474.77481904001 2024-09-22,02:16:47.000,266,10994532,12725,0,1726971406,12995.790579579996,59.870304960000794,53474.732896320005 2024-09-22,02:16:48.000,266,10994523,13365,0,1726971407,12995.797315889991,59.88440321999951,53474.74687056 2024-09-22,02:16:49.000,266,10994501,12765,0,1726971408,12995.770370649996,59.870304960000794,53474.76783192 2024-09-22,02:16:50.000,266,10994520,12965,0,1726971409,12995.797315889991,59.870304960000794,53474.80276752001 2024-09-22,02:16:51.000,266,10994502,13005,0,1726971410,12995.756898029991,59.84915757000272,53474.77481904001 2024-09-22,02:16:52.000,266,10994494,12925,0,1726971411,12995.756898029991,59.820961049998004,53474.77481904001 2024-09-22,02:16:53.000,266,10994562,13045,0,1726971412,12995.770370649996,59.78571540000121,53474.76783192 2024-09-22,02:16:54.000,266,10994506,13205,0,1726971413,12995.824261130001,59.77161714000249,53474.84469024001 2024-09-22,02:16:55.000,266,10994533,12965,0,1726971414,12995.817524819991,59.75751888000377,53474.80975464 2024-09-22,02:16:56.000,266,10994464,13165,0,1726971415,12995.817524819991,59.75751888000377,53474.77481904001 2024-09-22,02:16:57.000,266,10994489,12965,0,1726971416,12995.837733749991,59.75046975000441,53474.77481904001 2024-09-22,02:16:58.000,266,10994551,12885,0,1726971417,12995.871415299996,59.72932235999906,53474.76783192 2024-09-22,02:16:59.000,266,10994501,13005,0,1726971418,12995.851206369996,59.71522410000034,53474.76783192 2024-09-22,02:17:00.000,266,10994483,13085,0,1726971419,12995.864678990001,59.7222732299997,53474.732896320005 2024-09-22,02:17:01.000,266,10994497,13005,0,1726971420,12995.837733749991,59.687027580002905,53474.71193496 2024-09-22,02:17:02.000,266,10994523,12965,0,1726971421,12995.864678990001,59.70112584000162,53474.732896320005 2024-09-22,02:17:03.000,266,10994575,13245,0,1726971422,12995.878151609992,59.67292932000419,53474.74687056 2024-09-22,02:17:04.000,266,10994537,13125,0,1726971423,12995.878151609992,59.71522410000034,53474.80276752001 2024-09-22,02:17:05.000,266,10994521,12805,0,1726971424,12995.824261130001,59.67292932000419,53474.77481904001 2024-09-22,02:17:06.000,266,10994520,12805,0,1726971425,12995.851206369996,59.70817497000098,53474.74687056 2024-09-22,02:17:07.000,266,10994484,13045,0,1726971426,12995.857942679992,59.71522410000034,53474.732896320005 2024-09-22,02:17:08.000,266,10994521,12965,0,1726971427,12995.844470060001,59.71522410000034,53474.70494784001 2024-09-22,02:17:09.000,266,10994544,12845,0,1726971428,12995.830997439996,59.74342061999778,53474.70494784001 2024-09-22,02:17:10.000,266,10994498,12765,0,1726971429,12995.830997439996,59.72932235999906,53474.72590920001 2024-09-22,02:17:11.000,266,10994535,12805,0,1726971430,12995.783843270001,59.72932235999906,53474.70494784001 2024-09-22,02:17:12.000,266,10994469,12845,0,1726971431,12995.750161719996,59.75751888000377,53474.6909736 2024-09-22,02:17:13.000,266,10994488,13045,0,1726971432,12995.74342541,59.75751888000377,53474.63507664001 2024-09-22,02:17:14.000,266,10994509,13085,0,1726971433,12995.790579579996,59.76456801000313,53474.7608448 2024-09-22,02:17:15.000,266,10994520,12965,0,1726971434,12995.74342541,59.76456801000313,53474.65603800001 2024-09-22,02:17:16.000,266,10994477,12925,0,1726971435,12995.689534929996,59.75751888000377,53474.67001224 2024-09-22,02:17:17.000,266,10994499,13085,0,1726971436,12995.69627123999,59.75046975000441,53474.6909736 2024-09-22,02:17:18.000,266,10994518,12685,0,1726971437,12995.67606230999,59.75046975000441,53474.69796072 2024-09-22,02:17:19.000,266,10994504,13085,0,1726971438,12995.62217183,59.73637148999842,53474.683986480006 2024-09-22,02:17:20.000,266,10994487,12765,0,1726971439,12995.65585337999,59.75046975000441,53474.67699936001 2024-09-22,02:17:21.000,266,10994503,12845,0,1726971440,12995.628908139995,59.72932235999906,53474.67699936001 2024-09-22,02:17:22.000,266,10994514,12725,0,1726971441,12995.64238076,59.7222732299997,53474.67001224 2024-09-22,02:17:23.000,266,10994506,13005,0,1726971442,12995.63564444999,59.70112584000162,53474.663025120004 2024-09-22,02:17:24.000,266,10994489,12965,0,1726971443,12995.628908139995,59.7222732299997,53474.71892208 2024-09-22,02:17:25.000,266,10994474,12765,0,1726971444,12995.588490279995,59.70817497000098,53474.614115280005 2024-09-22,02:17:26.000,266,10994495,13125,0,1726971445,12995.628908139995,59.70817497000098,53474.663025120004 2024-09-22,02:17:27.000,266,10994496,12965,0,1726971446,12995.628908139995,59.70112584000162,53474.62808952001 2024-09-22,02:17:28.000,266,10994470,13005,0,1726971447,12995.649117069996,59.694076710002264,53474.59315392 2024-09-22,02:17:29.000,266,10994522,12765,0,1726971448,12995.67606230999,59.679978450003546,53474.60014104 2024-09-22,02:17:30.000,266,10994496,12685,0,1726971449,12995.65585337999,59.66588019000483,53474.59315392 2024-09-22,02:17:31.000,266,10994502,13325,0,1726971450,12995.67606230999,59.679978450003546,53474.6211024 2024-09-22,02:17:32.000,266,10994483,13005,0,1726971451,12995.66258969,59.694076710002264,53474.64206376 2024-09-22,02:17:33.000,266,10994493,12725,0,1726971452,12995.649117069996,59.679978450003546,53474.67001224 2024-09-22,02:17:34.000,266,10994483,12925,0,1726971453,12995.649117069996,59.71522410000034,53474.67001224 2024-09-22,02:17:35.000,266,10994479,12805,0,1726971454,12995.65585337999,59.687027580002905,53474.71193496 2024-09-22,02:17:36.000,266,10994504,12605,0,1726971455,12995.689534929996,59.694076710002264,53474.663025120004 2024-09-22,02:17:37.000,266,10994470,12765,0,1726971456,12995.63564444999,59.694076710002264,53474.63507664001 2024-09-22,02:17:38.000,266,10994561,12845,0,1726971457,12995.66258969,59.644732799999474,53474.69796072 2024-09-22,02:17:39.000,266,10994531,13005,0,1726971458,12995.63564444999,59.66588019000483,53474.6211024 2024-09-22,02:17:40.000,266,10994515,13125,0,1726971459,12995.649117069996,59.7222732299997,53474.62808952001 2024-09-22,02:17:41.000,266,10994539,13125,0,1726971460,12995.628908139995,59.72932235999906,53474.65603800001 2024-09-22,02:17:42.000,266,10994484,13125,0,1726971461,12995.68279862,59.7222732299997,53474.6909736 2024-09-22,02:17:43.000,266,10994510,12885,0,1726971462,12995.649117069996,59.70817497000098,53474.663025120004 2024-09-22,02:17:44.000,266,10994484,13125,0,1726971463,12995.65585337999,59.679978450003546,53474.683986480006 2024-09-22,02:17:45.000,266,10994512,13005,0,1726971464,12995.628908139995,59.687027580002905,53474.683986480006 2024-09-22,02:17:46.000,266,10994480,13125,0,1726971465,12995.59522658999,59.67292932000419,53474.614115280005 2024-09-22,02:17:47.000,266,10994485,12805,0,1726971466,12995.62217183,59.66588019000483,53474.62808952001 2024-09-22,02:17:48.000,266,10994518,12685,0,1726971467,12995.62217183,59.66588019000483,53474.62808952001 2024-09-22,02:17:49.000,266,10994529,12845,0,1726971468,12995.588490279995,59.637683670000115,53474.63507664001 2024-09-22,02:17:50.000,266,10994507,13045,0,1726971469,12995.59522658999,59.630634540000756,53474.64905088 2024-09-22,02:17:51.000,266,10994489,12965,0,1726971470,12995.61543551999,59.637683670000115,53474.6211024 2024-09-22,02:17:52.000,266,10994500,13205,0,1726971471,12995.57501765999,59.61653628000204,53474.59315392 2024-09-22,02:17:53.000,266,10994554,12965,0,1726971472,12995.608699209995,59.65883105999819,53474.614115280005 2024-09-22,02:17:54.000,266,10994485,12725,0,1726971473,12995.588490279995,59.65883105999819,53474.60712816001 2024-09-22,02:17:55.000,266,10994505,12765,0,1726971474,12995.58175397,59.679978450003546,53474.60712816001 2024-09-22,02:17:56.000,266,10994501,12965,0,1726971475,12995.58175397,59.65883105999819,53474.60014104 2024-09-22,02:17:57.000,266,10994490,12885,0,1726971476,12995.568281349995,59.66588019000483,53474.60712816001 2024-09-22,02:17:58.000,266,10994497,13045,0,1726971477,12995.588490279995,59.66588019000483,53474.57219256 2024-09-22,02:17:59.000,266,10994495,13125,0,1726971478,12995.59522658999,59.66588019000483,53474.58616680001 2024-09-22,02:18:00.000,266,10994494,12965,0,1726971479,12995.58175397,59.644732799999474,53474.57917968 2024-09-22,02:18:01.000,266,10994521,12965,0,1726971480,12995.588490279995,59.65883105999819,53474.60014104 2024-09-22,02:18:02.000,266,10994484,13045,0,1726971481,12995.588490279995,59.66588019000483,53474.54424408 2024-09-22,02:18:03.000,266,10994504,13085,0,1726971482,12995.588490279995,59.679978450003546,53474.57917968 2024-09-22,02:18:04.000,266,10994502,12885,0,1726971483,12995.6019629,59.694076710002264,53474.58616680001 2024-09-22,02:18:05.000,266,10994505,12845,0,1726971484,12995.59522658999,59.687027580002905,53474.63507664001 2024-09-22,02:18:06.000,266,10994525,12765,0,1726971485,12995.6019629,59.66588019000483,53474.55821832001 2024-09-22,02:18:07.000,266,10994498,12925,0,1726971486,12995.608699209995,59.67292932000419,53474.59315392 2024-09-22,02:18:08.000,266,10994499,12965,0,1726971487,12995.608699209995,59.694076710002264,53474.53026984 2024-09-22,02:18:09.000,266,10994572,12965,0,1726971488,12995.588490279995,59.687027580002905,53474.53725696001 2024-09-22,02:18:10.000,266,10994537,12765,0,1726971489,12995.62217183,59.66588019000483,53474.53725696001 2024-09-22,02:18:11.000,266,10994457,13005,0,1726971490,12995.66258969,59.679978450003546,53474.53725696001 2024-09-22,02:18:12.000,266,10994517,12965,0,1726971491,12995.68279862,59.694076710002264,53474.565205440005 2024-09-22,02:18:13.000,266,10994501,12805,0,1726971492,12995.669325999996,59.67292932000419,53474.516295600006 2024-09-22,02:18:14.000,266,10994534,12765,0,1726971493,12995.65585337999,59.70817497000098,53474.55821832001 2024-09-22,02:18:15.000,266,10994482,12805,0,1726971494,12995.68279862,59.70817497000098,53474.516295600006 2024-09-22,02:18:16.000,266,10994488,12845,0,1726971495,12995.709743859996,59.7222732299997,53474.495334240004 2024-09-22,02:18:17.000,266,10994493,13005,0,1726971496,12995.70300755,59.70817497000098,53474.60014104 2024-09-22,02:18:18.000,266,10994461,13005,0,1726971497,12995.76363434,59.73637148999842,53474.565205440005 2024-09-22,02:18:19.000,266,10994559,13205,0,1726971498,12995.783843270001,59.74342061999778,53474.60712816001 2024-09-22,02:18:20.000,266,10994530,12965,0,1726971499,12995.76363434,59.75046975000441,53474.57917968 2024-09-22,02:18:21.000,266,10994525,12765,0,1726971500,12995.777106959991,59.71522410000034,53474.62808952001 2024-09-22,02:18:22.000,266,10994537,12805,0,1726971501,12995.797315889991,59.73637148999842,53474.62808952001 2024-09-22,02:18:23.000,266,10994495,12765,0,1726971502,12995.824261130001,59.76456801000313,53474.60014104 2024-09-22,02:18:24.000,266,10994549,13005,0,1726971503,12995.817524819991,59.694076710002264,53474.614115280005 2024-09-22,02:18:25.000,266,10994484,12885,0,1726971504,12995.851206369996,59.74342061999778,53474.60014104 2024-09-22,02:18:26.000,266,10994476,13045,0,1726971505,12995.884887920001,59.73637148999842,53474.63507664001 2024-09-22,02:18:27.000,266,10994467,13085,0,1726971506,12995.864678990001,59.72932235999906,53474.63507664001 2024-09-22,02:18:28.000,266,10994475,12885,0,1726971507,12995.905096850001,59.75046975000441,53474.65603800001 2024-09-22,02:18:29.000,266,10994515,13005,0,1726971508,12995.925305780002,59.75046975000441,53474.62808952001 2024-09-22,02:18:30.000,266,10994503,12725,0,1726971509,12995.938778399992,59.7222732299997,53474.64206376 2024-09-22,02:18:31.000,266,10994503,12885,0,1726971510,12995.932042089997,59.687027580002905,53474.5512312 2024-09-22,02:18:32.000,266,10994493,12965,0,1726971511,12995.911833159997,59.70112584000162,53474.57917968 2024-09-22,02:18:33.000,266,10994518,12925,0,1726971512,12995.905096850001,59.687027580002905,53474.55821832001 2024-09-22,02:18:34.000,266,10994509,12765,0,1726971513,12995.905096850001,59.71522410000034,53474.57219256 2024-09-22,02:18:35.000,266,10994457,13005,0,1726971514,12995.898360539992,59.687027580002905,53474.55821832001 2024-09-22,02:18:36.000,266,10994530,12925,0,1726971515,12995.958987329992,59.65883105999819,53474.6211024 2024-09-22,02:18:37.000,266,10994519,12925,0,1726971516,12995.965723640002,59.66588019000483,53474.614115280005 2024-09-22,02:18:38.000,266,10994509,12925,0,1726971517,12996.006141500002,59.67292932000419,53474.6211024 2024-09-22,02:18:39.000,266,10994530,12925,0,1726971518,12995.985932570002,59.644732799999474,53474.62808952001 2024-09-22,02:18:40.000,266,10994515,13125,0,1726971519,12996.046559360002,59.644732799999474,53474.60712816001 2024-09-22,02:18:41.000,266,10994486,12645,0,1726971520,12996.033086739997,59.630634540000756,53474.57219256 2024-09-22,02:18:42.000,266,10994485,12885,0,1726971521,12996.093713529997,59.6235854100014,53474.62808952001 2024-09-22,02:18:43.000,266,10994507,12885,0,1726971522,12996.120658769993,59.637683670000115,53474.67001224 2024-09-22,02:18:44.000,266,10994506,13165,0,1726971523,12996.107186150002,59.66588019000483,53474.67001224 2024-09-22,02:18:45.000,266,10994498,12925,0,1726971524,12996.140867699993,59.70817497000098,53474.64206376 2024-09-22,02:18:46.000,266,10994495,13085,0,1726971525,12996.127395080002,59.679978450003546,53474.64905088 2024-09-22,02:18:47.000,266,10994512,12925,0,1726971526,12996.140867699993,59.72932235999906,53474.60712816001 2024-09-22,02:18:48.000,266,10994508,12845,0,1726971527,12996.228439729988,59.72932235999906,53474.683986480006 2024-09-22,02:18:49.000,266,10994514,12605,0,1726971528,12996.241912349993,59.73637148999842,53474.67699936001 2024-09-22,02:18:50.000,266,10994519,12925,0,1726971529,12996.235176039998,59.72932235999906,53474.63507664001 2024-09-22,02:18:51.000,266,10994518,12805,0,1726971530,12996.221703419993,59.76456801000313,53474.63507664001 2024-09-22,02:18:52.000,266,10994513,12885,0,1726971531,12996.255384969998,59.72932235999906,53474.67699936001 2024-09-22,02:18:53.000,266,10994465,12845,0,1726971532,12996.295802829998,59.75751888000377,53474.683986480006 2024-09-22,02:18:54.000,266,10994454,12925,0,1726971533,12996.268857589988,59.75751888000377,53474.69796072 2024-09-22,02:18:55.000,266,10994509,12805,0,1726971534,12996.282330209993,59.73637148999842,53474.6909736 2024-09-22,02:18:56.000,266,10994508,13285,0,1726971535,12996.316011759998,59.72932235999906,53474.65603800001 2024-09-22,02:18:57.000,266,10994503,13005,0,1726971536,12996.356429619998,59.75046975000441,53474.73988344 2024-09-22,02:18:58.000,266,10994473,12725,0,1726971537,12996.316011759998,59.71522410000034,53474.70494784001 2024-09-22,02:18:59.000,266,10994500,12885,0,1726971538,12996.363165929994,59.7222732299997,53474.70494784001 2024-09-22,02:19:00.000,266,10994504,12805,0,1726971539,12996.349693309989,59.70112584000162,53474.6909736 2024-09-22,02:19:01.000,266,10994535,13205,0,1726971540,12996.356429619998,59.71522410000034,53474.74687056 2024-09-22,02:19:02.000,266,10994529,13085,0,1726971541,12996.383374859994,59.73637148999842,53474.71193496 2024-09-22,02:19:03.000,266,10994515,12965,0,1726971542,12996.396847479999,59.7222732299997,53474.77481904001 2024-09-22,02:19:04.000,266,10994518,13085,0,1726971543,12996.356429619998,59.7222732299997,53474.732896320005 2024-09-22,02:19:05.000,266,10994536,12805,0,1726971544,12996.396847479999,59.72932235999906,53474.7608448 2024-09-22,02:19:06.000,266,10994515,13005,0,1726971545,12996.417056409999,59.77161714000249,53474.72590920001 2024-09-22,02:19:07.000,266,10994544,12925,0,1726971546,12996.47094688999,59.79981365999993,53474.73988344 2024-09-22,02:19:08.000,266,10994518,13085,0,1726971547,12996.457474269999,59.77161714000249,53474.6909736 2024-09-22,02:19:09.000,266,10994570,12925,0,1726971548,12996.423792719994,59.77161714000249,53474.73988344 2024-09-22,02:19:10.000,266,10994480,12765,0,1726971549,12996.47094688999,59.77161714000249,53474.74687056 2024-09-22,02:19:11.000,266,10994502,12925,0,1726971550,12996.477683199999,59.78571540000121,53474.76783192 2024-09-22,02:19:12.000,266,10994515,12845,0,1726971551,12996.47094688999,59.76456801000313,53474.77481904001 2024-09-22,02:19:13.000,266,10994523,12765,0,1726971552,12996.504628439994,59.76456801000313,53474.781806160005 2024-09-22,02:19:14.000,266,10994524,13125,0,1726971553,12996.457474269999,59.77161714000249,53474.732896320005 2024-09-22,02:19:15.000,266,10994534,13205,0,1726971554,12996.524837369994,59.73637148999842,53474.781806160005 2024-09-22,02:19:16.000,266,10994526,12965,0,1726971555,12996.484419509994,59.74342061999778,53474.79578040001 2024-09-22,02:19:17.000,266,10994521,12965,0,1726971556,12996.437265339999,59.74342061999778,53474.7608448 2024-09-22,02:19:18.000,266,10994496,12845,0,1726971557,12996.49115581999,59.75046975000441,53474.79578040001 2024-09-22,02:19:19.000,266,10994522,12885,0,1726971558,12996.457474269999,59.78571540000121,53474.78879328 2024-09-22,02:19:20.000,266,10994527,13005,0,1726971559,12996.47094688999,59.74342061999778,53474.79578040001 2024-09-22,02:19:21.000,266,10994500,12925,0,1726971560,12996.464210579994,59.79981365999993,53474.84469024001 2024-09-22,02:19:22.000,266,10994559,12885,0,1726971561,12996.457474269999,59.75751888000377,53474.88661296 2024-09-22,02:19:23.000,266,10994528,13085,0,1726971562,12996.410320099989,59.75751888000377,53474.82372888001 2024-09-22,02:19:24.000,266,10994508,12725,0,1726971563,12996.396847479999,59.76456801000313,53474.82372888001 2024-09-22,02:19:25.000,266,10994523,12965,0,1726971564,12996.437265339999,59.74342061999778,53474.80975464 2024-09-22,02:19:26.000,266,10994535,13165,0,1726971565,12996.376638549998,59.75046975000441,53474.73988344 2024-09-22,02:19:27.000,266,10994516,13045,0,1726971566,12996.390111169989,59.75751888000377,53474.77481904001 2024-09-22,02:19:28.000,266,10994555,12845,0,1726971567,12996.430529029989,59.75046975000441,53474.75385768001 2024-09-22,02:19:29.000,266,10994574,12845,0,1726971568,12996.369902239989,59.694076710002264,53474.781806160005 2024-09-22,02:19:30.000,266,10994539,13285,0,1726971569,12996.390111169989,59.71522410000034,53474.83770312 2024-09-22,02:19:31.000,266,10994538,12765,0,1726971570,12996.369902239989,59.67292932000419,53474.74687056 2024-09-22,02:19:32.000,266,10994591,12565,0,1726971571,12996.376638549998,59.66588019000483,53474.77481904001 2024-09-22,02:19:33.000,266,10994494,12885,0,1726971572,12996.369902239989,59.67292932000419,53474.78879328 2024-09-22,02:19:34.000,266,10994450,12805,0,1726971573,12996.376638549998,59.67292932000419,53474.75385768001 2024-09-22,02:19:35.000,266,10994504,12805,0,1726971574,12996.403583789994,59.65883105999819,53474.76783192 2024-09-22,02:19:36.000,266,10994527,12965,0,1726971575,12996.403583789994,59.630634540000756,53474.77481904001 2024-09-22,02:19:37.000,266,10994488,13005,0,1726971576,12996.403583789994,59.679978450003546,53474.77481904001 2024-09-22,02:19:38.000,266,10994496,12685,0,1726971577,12996.457474269999,59.70112584000162,53474.77481904001 2024-09-22,02:19:39.000,266,10994508,12645,0,1726971578,12996.437265339999,59.65883105999819,53474.7608448 2024-09-22,02:19:40.000,266,10994502,13285,0,1726971579,12996.450737959989,59.66588019000483,53474.77481904001 2024-09-22,02:19:41.000,266,10994565,12605,0,1726971580,12996.437265339999,59.67292932000419,53474.69796072 2024-09-22,02:19:42.000,266,10994540,12965,0,1726971581,12996.423792719994,59.687027580002905,53474.73988344 2024-09-22,02:19:43.000,266,10994510,12925,0,1726971582,12996.423792719994,59.72932235999906,53474.72590920001 2024-09-22,02:19:44.000,266,10994507,12885,0,1726971583,12996.430529029989,59.694076710002264,53474.72590920001 2024-09-22,02:19:45.000,266,10994551,12805,0,1726971584,12996.47094688999,59.73637148999842,53474.75385768001 2024-09-22,02:19:46.000,266,10994515,12845,0,1726971585,12996.444001649994,59.71522410000034,53474.732896320005 2024-09-22,02:19:47.000,266,10994498,13085,0,1726971586,12996.47094688999,59.73637148999842,53474.76783192 2024-09-22,02:19:48.000,266,10994528,13005,0,1726971587,12996.403583789994,59.72932235999906,53474.74687056 2024-09-22,02:19:49.000,266,10994528,12965,0,1726971588,12996.363165929994,59.70817497000098,53474.71892208 2024-09-22,02:19:50.000,266,10994507,13325,0,1726971589,12996.383374859994,59.687027580002905,53474.732896320005 2024-09-22,02:19:51.000,266,10994529,12965,0,1726971590,12996.444001649994,59.71522410000034,53474.78879328 2024-09-22,02:19:52.000,266,10994475,13005,0,1726971591,12996.390111169989,59.70112584000162,53474.67001224 2024-09-22,02:19:53.000,266,10994489,13005,0,1726971592,12996.410320099989,59.687027580002905,53474.7608448 2024-09-22,02:19:54.000,266,10994534,12925,0,1726971593,12996.363165929994,59.687027580002905,53474.67699936001 2024-09-22,02:19:55.000,266,10994493,12965,0,1726971594,12996.363165929994,59.630634540000756,53474.6909736 2024-09-22,02:19:56.000,266,10994530,13085,0,1726971595,12996.322748069993,59.65883105999819,53474.74687056 2024-09-22,02:19:57.000,266,10994521,12925,0,1726971596,12996.322748069993,59.67292932000419,53474.67001224 2024-09-22,02:19:58.000,266,10994510,12925,0,1726971597,12996.329484379989,59.65178192999883,53474.6909736 2024-09-22,02:19:59.000,266,10994516,12925,0,1726971598,12996.329484379989,59.67292932000419,53474.76783192 2024-09-22,02:20:00.000,266,10994500,13085,0,1726971599,12996.329484379989,59.67292932000419,53474.75385768001 2024-09-22,02:20:01.000,266,10994519,13085,0,1726971600,12996.329484379989,59.71522410000034,53474.76783192 2024-09-22,02:20:02.000,266,10994547,12725,0,1726971601,12996.369902239989,59.72932235999906,53474.781806160005 2024-09-22,02:20:03.000,266,10994517,13125,0,1726971602,12996.342956999993,59.687027580002905,53474.73988344 2024-09-22,02:20:04.000,266,10994523,12605,0,1726971603,12996.356429619998,59.7222732299997,53474.76783192 2024-09-22,02:20:05.000,266,10994545,13245,0,1726971604,12996.423792719994,59.74342061999778,53474.77481904001 2024-09-22,02:20:06.000,266,10994526,12925,0,1726971605,12996.417056409999,59.72932235999906,53474.71892208 2024-09-22,02:20:07.000,266,10994495,12965,0,1726971606,12996.369902239989,59.73637148999842,53474.71892208 2024-09-22,02:20:08.000,266,10994482,13245,0,1726971607,12996.390111169989,59.75751888000377,53474.72590920001 2024-09-22,02:20:09.000,266,10994524,12725,0,1726971608,12996.410320099989,59.73637148999842,53474.72590920001 2024-09-22,02:20:10.000,266,10994535,12765,0,1726971609,12996.423792719994,59.77866627000185,53474.73988344 2024-09-22,02:20:11.000,266,10994529,12885,0,1726971610,12996.403583789994,59.77866627000185,53474.77481904001 2024-09-22,02:20:12.000,266,10994571,12845,0,1726971611,12996.423792719994,59.77866627000185,53474.73988344 2024-09-22,02:20:13.000,266,10994541,13285,0,1726971612,12996.383374859994,59.76456801000313,53474.74687056 2024-09-22,02:20:14.000,266,10994478,12805,0,1726971613,12996.396847479999,59.75751888000377,53474.71193496 2024-09-22,02:20:15.000,266,10994443,12765,0,1726971614,12996.390111169989,59.77161714000249,53474.73988344 2024-09-22,02:20:16.000,266,10994484,12965,0,1726971615,12996.396847479999,59.74342061999778,53474.79578040001 2024-09-22,02:20:17.000,266,10994495,12925,0,1726971616,12996.356429619998,59.74342061999778,53474.76783192 2024-09-22,02:20:18.000,266,10994529,13045,0,1726971617,12996.342956999993,59.72932235999906,53474.75385768001 2024-09-22,02:20:19.000,266,10994470,13045,0,1726971618,12996.302539139993,59.70112584000162,53474.75385768001 2024-09-22,02:20:20.000,266,10994514,12965,0,1726971619,12996.316011759998,59.72932235999906,53474.73988344 2024-09-22,02:20:21.000,266,10994526,12925,0,1726971620,12996.322748069993,59.70817497000098,53474.74687056 2024-09-22,02:20:22.000,266,10994541,13125,0,1726971621,12996.316011759998,59.7222732299997,53474.76783192 2024-09-22,02:20:23.000,266,10994532,13205,0,1726971622,12996.309275449988,59.72932235999906,53474.78879328 2024-09-22,02:20:24.000,266,10994539,13045,0,1726971623,12996.302539139993,59.7222732299997,53474.781806160005 2024-09-22,02:20:25.000,266,10994536,12925,0,1726971624,12996.316011759998,59.70112584000162,53474.78879328 2024-09-22,02:20:26.000,266,10994585,13165,0,1726971625,12996.356429619998,59.71522410000034,53474.79578040001 2024-09-22,02:20:27.000,266,10994535,13085,0,1726971626,12996.369902239989,59.75751888000377,53474.76783192 2024-09-22,02:20:28.000,266,10994538,12925,0,1726971627,12996.336220689998,59.77161714000249,53474.81674176 2024-09-22,02:20:29.000,266,10994517,12685,0,1726971628,12996.369902239989,59.75751888000377,53474.80276752001 2024-09-22,02:20:30.000,266,10994537,12925,0,1726971629,12996.423792719994,59.76456801000313,53474.78879328 2024-09-22,02:20:31.000,266,10994569,13165,0,1726971630,12996.444001649994,59.77161714000249,53474.80276752001 2024-09-22,02:20:32.000,266,10994531,12925,0,1726971631,12996.390111169989,59.79276453000057,53474.78879328 2024-09-22,02:20:33.000,266,10994556,12925,0,1726971632,12996.342956999993,59.77866627000185,53474.82372888001 2024-09-22,02:20:34.000,266,10994553,13045,0,1726971633,12996.329484379989,59.79981365999993,53474.79578040001 2024-09-22,02:20:35.000,266,10994545,13285,0,1726971634,12996.356429619998,59.79981365999993,53474.781806160005 2024-09-22,02:20:36.000,266,10994554,12805,0,1726971635,12996.316011759998,59.820961049998004,53474.851677360006 2024-09-22,02:20:37.000,266,10994485,12965,0,1726971636,12996.289066519988,59.82801018000464,53474.76783192 2024-09-22,02:20:38.000,266,10994507,13165,0,1726971637,12996.275593899998,59.78571540000121,53474.80975464 2024-09-22,02:20:39.000,266,10994486,12885,0,1726971638,12996.262121279993,59.820961049998004,53474.81674176 2024-09-22,02:20:40.000,266,10994538,13005,0,1726971639,12996.282330209993,59.78571540000121,53474.82372888001 2024-09-22,02:20:41.000,266,10994557,13045,0,1726971640,12996.255384969998,59.78571540000121,53474.77481904001 2024-09-22,02:20:42.000,266,10994558,13045,0,1726971641,12996.221703419993,59.73637148999842,53474.79578040001 2024-09-22,02:20:43.000,266,10994520,12965,0,1726971642,12996.228439729988,59.73637148999842,53474.85866448 2024-09-22,02:20:44.000,266,10994566,12685,0,1726971643,12996.275593899998,59.7222732299997,53474.830716000004 2024-09-22,02:20:45.000,266,10994520,13125,0,1726971644,12996.289066519988,59.75046975000441,53474.851677360006 2024-09-22,02:20:46.000,266,10994528,12925,0,1726971645,12996.316011759998,59.73637148999842,53474.80975464 2024-09-22,02:20:47.000,266,10994543,13205,0,1726971646,12996.275593899998,59.70112584000162,53474.76783192 2024-09-22,02:20:48.000,266,10994539,12725,0,1726971647,12996.322748069993,59.687027580002905,53474.74687056 2024-09-22,02:20:49.000,266,10994522,12965,0,1726971648,12996.356429619998,59.70112584000162,53474.830716000004 2024-09-22,02:20:50.000,266,10994537,12965,0,1726971649,12996.329484379989,59.70817497000098,53474.77481904001 2024-09-22,02:20:51.000,266,10994507,12965,0,1726971650,12996.396847479999,59.67292932000419,53474.7608448 2024-09-22,02:20:52.000,266,10994514,12965,0,1726971651,12996.390111169989,59.71522410000034,53474.78879328 2024-09-22,02:20:53.000,266,10994537,13005,0,1726971652,12996.403583789994,59.73637148999842,53474.78879328 2024-09-22,02:20:54.000,266,10994584,12845,0,1726971653,12996.403583789994,59.71522410000034,53474.80975464 2024-09-22,02:20:55.000,266,10994515,12685,0,1726971654,12996.390111169989,59.74342061999778,53474.781806160005 2024-09-22,02:20:56.000,266,10994562,13165,0,1726971655,12996.417056409999,59.72932235999906,53474.77481904001 2024-09-22,02:20:57.000,266,10994538,13045,0,1726971656,12996.403583789994,59.74342061999778,53474.7608448 2024-09-22,02:20:58.000,266,10994529,13285,0,1726971657,12996.376638549998,59.74342061999778,53474.781806160005 2024-09-22,02:20:59.000,266,10994500,13245,0,1726971658,12996.403583789994,59.75751888000377,53474.79578040001 2024-09-22,02:21:00.000,266,10994522,12845,0,1726971659,12996.396847479999,59.77161714000249,53474.74687056 2024-09-22,02:21:01.000,266,10994537,12925,0,1726971660,12996.390111169989,59.806862789999286,53474.7608448 2024-09-22,02:21:02.000,266,10994549,12685,0,1726971661,12996.363165929994,59.813911919998645,53474.732896320005 2024-09-22,02:21:03.000,266,10994556,12765,0,1726971662,12996.383374859994,59.79276453000057,53474.80975464 2024-09-22,02:21:04.000,266,10994547,12925,0,1726971663,12996.383374859994,59.79981365999993,53474.7608448 2024-09-22,02:21:05.000,266,10994561,13085,0,1726971664,12996.423792719994,59.77866627000185,53474.781806160005 2024-09-22,02:21:06.000,266,10994462,13005,0,1726971665,12996.423792719994,59.79981365999993,53474.73988344 2024-09-22,02:21:07.000,266,10994531,12725,0,1726971666,12996.437265339999,59.76456801000313,53474.78879328 2024-09-22,02:21:08.000,266,10994559,12925,0,1726971667,12996.450737959989,59.73637148999842,53474.7608448 2024-09-22,02:21:09.000,266,10994465,12805,0,1726971668,12996.457474269999,59.75751888000377,53474.781806160005 2024-09-22,02:21:10.000,266,10994540,13205,0,1726971669,12996.464210579994,59.71522410000034,53474.84469024001 2024-09-22,02:21:11.000,266,10994566,13085,0,1726971670,12996.497892129999,59.75751888000377,53474.830716000004 2024-09-22,02:21:12.000,266,10994599,13285,0,1726971671,12996.518101059999,59.75751888000377,53474.81674176 2024-09-22,02:21:13.000,266,10994507,13325,0,1726971672,12996.53830999,59.75046975000441,53474.830716000004 2024-09-22,02:21:14.000,266,10994503,12965,0,1726971673,12996.605673089995,59.79276453000057,53474.83770312 2024-09-22,02:21:15.000,266,10994521,13005,0,1726971674,12996.585464159994,59.77866627000185,53474.80975464 2024-09-22,02:21:16.000,266,10994564,12685,0,1726971675,12996.57199153999,59.75046975000441,53474.85866448 2024-09-22,02:21:17.000,266,10994558,13245,0,1726971676,12996.585464159994,59.76456801000313,53474.87263872001 2024-09-22,02:21:18.000,266,10994533,12885,0,1726971677,12996.666299879995,59.77866627000185,53474.900587200005 2024-09-22,02:21:19.000,266,10994504,12965,0,1726971678,12996.74039929,59.806862789999286,53474.90757432 2024-09-22,02:21:20.000,266,10994515,12845,0,1726971679,12996.747135599995,59.806862789999286,53474.91456144 2024-09-22,02:21:21.000,266,10994547,12805,0,1726971680,12996.747135599995,59.84210844000336,53474.900587200005 2024-09-22,02:21:22.000,266,10994527,13285,0,1726971681,12996.767344529995,59.84210844000336,53474.90757432 2024-09-22,02:21:23.000,266,10994512,12885,0,1726971682,12996.78081715,59.84915757000272,53474.949497040005 2024-09-22,02:21:24.000,266,10994504,12965,0,1726971683,12996.84144394,59.856206700002076,53474.96347128001 2024-09-22,02:21:25.000,266,10994560,12965,0,1726971684,12996.8818618,59.88440321999951,53474.95648416 2024-09-22,02:21:26.000,266,10994517,13205,0,1726971685,12996.84144394,59.84915757000272,53474.949497040005 2024-09-22,02:21:27.000,266,10994572,13125,0,1726971686,12996.85491655999,59.856206700002076,53474.89360008001 2024-09-22,02:21:28.000,266,10994517,13125,0,1726971687,12996.827971319995,59.835059310004,53474.89360008001 2024-09-22,02:21:29.000,266,10994524,13085,0,1726971688,12996.85491655999,59.856206700002076,53474.9355228 2024-09-22,02:21:30.000,266,10994532,13045,0,1726971689,12996.888598109996,59.82801018000464,53474.87263872001 2024-09-22,02:21:31.000,266,10994587,13005,0,1726971690,12996.848180249995,59.856206700002076,53474.9355228 2024-09-22,02:21:32.000,266,10994526,12605,0,1726971691,12996.848180249995,59.870304960000794,53474.97045840001 2024-09-22,02:21:33.000,266,10994510,12885,0,1726971692,12996.87512548999,59.84210844000336,53474.95648416 2024-09-22,02:21:34.000,266,10994547,12925,0,1726971693,12996.87512548999,59.84915757000272,53474.949497040005 2024-09-22,02:21:35.000,266,10994517,12765,0,1726971694,12996.888598109996,59.84210844000336,53474.949497040005 2024-09-22,02:21:36.000,266,10994534,12845,0,1726971695,12996.888598109996,59.856206700002076,53474.949497040005 2024-09-22,02:21:37.000,266,10994481,12725,0,1726971696,12996.908807039996,59.84210844000336,53474.97045840001 2024-09-22,02:21:38.000,266,10994475,12925,0,1726971697,12996.868389179996,59.84210844000336,53474.949497040005 2024-09-22,02:21:39.000,266,10994511,12765,0,1726971698,12996.98290645,59.813911919998645,53474.97045840001 2024-09-22,02:21:40.000,266,10994554,12965,0,1726971699,12996.908807039996,59.863255830001435,53474.92853568 2024-09-22,02:21:41.000,266,10994538,12845,0,1726971700,12996.94248859,59.856206700002076,53474.97045840001 2024-09-22,02:21:42.000,266,10994558,12885,0,1726971701,12996.929015969996,59.870304960000794,53474.97045840001 2024-09-22,02:21:43.000,266,10994532,12805,0,1726971702,12996.976170139991,59.89145234999887,53474.95648416 2024-09-22,02:21:44.000,266,10994534,13165,0,1726971703,12996.949224899996,59.856206700002076,53475.005394 2024-09-22,02:21:45.000,266,10994556,13125,0,1726971704,12996.996379069991,59.87735409000015,53475.01238112001 2024-09-22,02:21:46.000,266,10994514,13205,0,1726971705,12997.009851689996,59.88440321999951,53474.998406880004 2024-09-22,02:21:47.000,266,10994561,13165,0,1726971706,12997.009851689996,59.89850147999823,53474.949497040005 2024-09-22,02:21:48.000,266,10994504,13005,0,1726971707,12997.057005859991,59.905550610004866,53474.98443264 2024-09-22,02:21:49.000,266,10994480,12605,0,1726971708,12997.057005859991,59.88440321999951,53474.99141976001 2024-09-22,02:21:50.000,266,10994512,12965,0,1726971709,12997.050269549996,59.905550610004866,53474.97045840001 2024-09-22,02:21:51.000,266,10994527,12965,0,1726971710,12997.063742170001,59.905550610004866,53474.97744552 2024-09-22,02:21:52.000,266,10994519,12685,0,1726971711,12997.104160030001,59.89850147999823,53475.019368240006 2024-09-22,02:21:53.000,266,10994529,12685,0,1726971712,12997.077214789992,59.89850147999823,53475.02635536 2024-09-22,02:21:54.000,266,10994526,13125,0,1726971713,12997.090687409996,59.89850147999823,53475.04731672 2024-09-22,02:21:55.000,266,10994555,13165,0,1726971714,12997.083951100001,59.92669800000294,53475.019368240006 2024-09-22,02:21:56.000,266,10994541,12925,0,1726971715,12997.124368960001,59.92669800000294,53475.019368240006 2024-09-22,02:21:57.000,266,10994534,12965,0,1726971716,12997.171523129997,59.912599740004225,53475.02635536 2024-09-22,02:21:58.000,266,10994498,12885,0,1726971717,12997.117632649992,59.863255830001435,53475.04731672 2024-09-22,02:21:59.000,266,10994497,12845,0,1726971718,12997.171523129997,59.89145234999887,53475.04032960001 2024-09-22,02:22:00.000,266,10994525,13165,0,1726971719,12997.151314199997,59.84210844000336,53475.04731672 2024-09-22,02:22:01.000,266,10994531,12965,0,1726971720,12997.171523129997,59.863255830001435,53475.068278080005 2024-09-22,02:22:02.000,266,10994513,13005,0,1726971721,12997.205204680002,59.863255830001435,53475.05430384 2024-09-22,02:22:03.000,266,10994538,12885,0,1726971722,12997.238886229992,59.84210844000336,53475.01238112001 2024-09-22,02:22:04.000,266,10994496,13085,0,1726971723,12997.245622540002,59.84915757000272,53475.08225232 2024-09-22,02:22:05.000,266,10994570,13005,0,1726971724,12997.238886229992,59.856206700002076,53475.068278080005 2024-09-22,02:22:06.000,266,10994493,12885,0,1726971725,12997.279304089992,59.82801018000464,53475.08225232 2024-09-22,02:22:07.000,266,10994501,12605,0,1726971726,12997.259095159992,59.84210844000336,53475.06129096001 2024-09-22,02:22:08.000,266,10994580,12725,0,1726971727,12997.259095159992,59.84210844000336,53475.068278080005 2024-09-22,02:22:09.000,266,10994565,12925,0,1726971728,12997.265831470002,59.856206700002076,53475.08225232 2024-09-22,02:22:10.000,266,10994493,13525,0,1726971729,12997.286040400002,59.863255830001435,53475.005394 2024-09-22,02:22:11.000,266,10994505,12925,0,1726971730,12997.259095159992,59.88440321999951,53475.019368240006 2024-09-22,02:22:12.000,266,10994505,12965,0,1726971731,12997.292776709997,59.89850147999823,53475.04731672 2024-09-22,02:22:13.000,266,10994470,12685,0,1726971732,12997.265831470002,59.905550610004866,53475.08923944001 2024-09-22,02:22:14.000,266,10994564,13045,0,1726971733,12997.225413610002,59.912599740004225,53475.04731672 2024-09-22,02:22:15.000,266,10994552,12605,0,1726971734,12997.232149919997,59.94079626000166,53475.08225232 2024-09-22,02:22:16.000,266,10994513,12925,0,1726971735,12997.225413610002,59.94079626000166,53475.03334248 2024-09-22,02:22:17.000,266,10994461,12885,0,1726971736,12997.232149919997,59.96194364999974,53475.0752652 2024-09-22,02:22:18.000,266,10994508,12885,0,1726971737,12997.238886229992,59.95489452000038,53475.10321368 2024-09-22,02:22:19.000,266,10994534,12765,0,1726971738,12997.198468369992,59.98309103999782,53475.08923944001 2024-09-22,02:22:20.000,266,10994571,12645,0,1726971739,12997.232149919997,59.99014017000445,53474.998406880004 2024-09-22,02:22:21.000,266,10994485,13285,0,1726971740,12997.211940989997,59.94079626000166,53475.04032960001 2024-09-22,02:22:22.000,266,10994483,12685,0,1726971741,12997.198468369992,59.919648870003584,53475.04032960001 2024-09-22,02:22:23.000,266,10994529,13005,0,1726971742,12997.225413610002,59.9337471300023,53475.02635536 2024-09-22,02:22:24.000,266,10994517,12845,0,1726971743,12997.245622540002,59.94784539000102,53475.08923944001 2024-09-22,02:22:25.000,266,10994537,13125,0,1726971744,12997.225413610002,59.92669800000294,53474.998406880004 2024-09-22,02:22:26.000,266,10994511,13125,0,1726971745,12997.259095159992,59.905550610004866,53475.04032960001 2024-09-22,02:22:27.000,266,10994549,12685,0,1726971746,12997.272567779997,59.919648870003584,53475.11020080001 2024-09-22,02:22:28.000,266,10994554,12725,0,1726971747,12997.245622540002,59.905550610004866,53475.08923944001 2024-09-22,02:22:29.000,266,10994498,12965,0,1726971748,12997.286040400002,59.89145234999887,53475.10321368 2024-09-22,02:22:30.000,266,10994521,12805,0,1726971749,12997.286040400002,59.912599740004225,53475.09622656 2024-09-22,02:22:31.000,266,10994543,12765,0,1726971750,12997.326458260002,59.89850147999823,53475.117187920005 2024-09-22,02:22:32.000,266,10994547,12925,0,1726971751,12997.292776709997,59.96194364999974,53475.13814928001 2024-09-22,02:22:33.000,266,10994526,12805,0,1726971752,12997.360139809993,59.9337471300023,53475.13814928001 2024-09-22,02:22:34.000,266,10994520,12605,0,1726971753,12997.346667190002,59.94079626000166,53475.0752652 2024-09-22,02:22:35.000,266,10994569,13045,0,1726971754,12997.319721949993,59.94784539000102,53475.12417504 2024-09-22,02:22:36.000,266,10994487,12925,0,1726971755,12997.326458260002,59.97604190999846,53475.1451364 2024-09-22,02:22:37.000,266,10994515,12925,0,1726971756,12997.360139809993,59.97604190999846,53475.13814928001 2024-09-22,02:22:38.000,266,10994549,12965,0,1726971757,12997.299513019992,59.96194364999974,53475.10321368 2024-09-22,02:22:39.000,266,10994486,12925,0,1726971758,12997.326458260002,59.9689927799991,53475.15212352 2024-09-22,02:22:40.000,266,10994500,12925,0,1726971759,12997.286040400002,59.98309103999782,53475.10321368 2024-09-22,02:22:41.000,266,10994536,13085,0,1726971760,12997.333194569997,59.98309103999782,53475.13814928001 2024-09-22,02:22:42.000,266,10994521,12925,0,1726971761,12997.252358849997,59.97604190999846,53475.0752652 2024-09-22,02:22:43.000,266,10994521,12885,0,1726971762,12997.306249330002,59.9689927799991,53475.13814928001 2024-09-22,02:22:44.000,266,10994562,13045,0,1726971763,12997.252358849997,60.00423843000317,53475.09622656 2024-09-22,02:22:45.000,266,10994553,12965,0,1726971764,12997.238886229992,59.97604190999846,53475.0752652 2024-09-22,02:22:46.000,266,10994517,12645,0,1726971765,12997.232149919997,59.98309103999782,53475.08923944001 2024-09-22,02:22:47.000,266,10994545,13045,0,1726971766,12997.259095159992,59.9337471300023,53475.13116216001 2024-09-22,02:22:48.000,266,10994546,12845,0,1726971767,12997.252358849997,59.9689927799991,53475.12417504 2024-09-22,02:22:49.000,266,10994482,13245,0,1726971768,12997.238886229992,59.94784539000102,53475.13814928001 2024-09-22,02:22:50.000,266,10994454,12925,0,1726971769,12997.191732059997,59.94784539000102,53475.13814928001 2024-09-22,02:22:51.000,266,10994506,12645,0,1726971770,12997.158050509992,59.9337471300023,53475.13116216001 2024-09-22,02:22:52.000,266,10994538,13125,0,1726971771,12997.211940989997,59.905550610004866,53475.1451364 2024-09-22,02:22:53.000,266,10994528,13125,0,1726971772,12997.211940989997,59.92669800000294,53475.12417504 2024-09-22,02:22:54.000,266,10994560,12605,0,1726971773,12997.198468369992,59.9337471300023,53475.12417504 2024-09-22,02:22:55.000,266,10994526,13205,0,1726971774,12997.205204680002,59.89145234999887,53475.117187920005 2024-09-22,02:22:56.000,266,10994505,12965,0,1726971775,12997.137841579992,59.89145234999887,53475.0752652 2024-09-22,02:22:57.000,266,10994541,12925,0,1726971776,12997.137841579992,59.89145234999887,53475.08225232 2024-09-22,02:22:58.000,266,10994476,12725,0,1726971777,12997.144577890002,59.92669800000294,53475.08225232 2024-09-22,02:22:59.000,266,10994495,12925,0,1726971778,12997.158050509992,59.89145234999887,53475.06129096001 2024-09-22,02:23:00.000,266,10994503,13045,0,1726971779,12997.171523129997,59.863255830001435,53475.04731672 2024-09-22,02:23:01.000,266,10994513,12965,0,1726971780,12997.158050509992,59.89145234999887,53475.04032960001 2024-09-22,02:23:02.000,266,10994512,13285,0,1726971781,12997.191732059997,59.905550610004866,53475.068278080005 2024-09-22,02:23:03.000,266,10994488,13045,0,1726971782,12997.144577890002,59.87735409000015,53475.04032960001 2024-09-22,02:23:04.000,266,10994475,12725,0,1726971783,12997.151314199997,59.87735409000015,53475.0752652 2024-09-22,02:23:05.000,266,10994550,12965,0,1726971784,12997.124368960001,59.870304960000794,53475.068278080005 2024-09-22,02:23:06.000,266,10994508,12965,0,1726971785,12997.191732059997,59.863255830001435,53475.05430384 2024-09-22,02:23:07.000,266,10994520,13045,0,1726971786,12997.144577890002,59.84210844000336,53475.005394 2024-09-22,02:23:08.000,266,10994485,13125,0,1726971787,12997.158050509992,59.835059310004,53475.03334248 2024-09-22,02:23:09.000,266,10994540,12885,0,1726971788,12997.151314199997,59.84915757000272,53475.02635536 2024-09-22,02:23:10.000,266,10994564,12965,0,1726971789,12997.191732059997,59.82801018000464,53475.08923944001 2024-09-22,02:23:11.000,266,10994557,12925,0,1726971790,12997.211940989997,59.835059310004,53475.08923944001 2024-09-22,02:23:12.000,266,10994486,12725,0,1726971791,12997.205204680002,59.820961049998004,53475.08923944001 2024-09-22,02:23:13.000,266,10994510,12925,0,1726971792,12997.184995750002,59.813911919998645,53474.998406880004 2024-09-22,02:23:14.000,266,10994545,12965,0,1726971793,12997.178259439992,59.820961049998004,53475.04032960001 2024-09-22,02:23:15.000,266,10994469,12445,0,1726971794,12997.198468369992,59.79276453000057,53475.02635536 2024-09-22,02:23:16.000,266,10994509,13045,0,1726971795,12997.211940989997,59.82801018000464,53475.06129096001 2024-09-22,02:23:17.000,266,10994530,13045,0,1726971796,12997.198468369992,59.79981365999993,53475.019368240006 2024-09-22,02:23:18.000,266,10994561,13045,0,1726971797,12997.205204680002,59.78571540000121,53475.06129096001 2024-09-22,02:23:19.000,266,10994490,12845,0,1726971798,12997.205204680002,59.79981365999993,53475.03334248 2024-09-22,02:23:20.000,266,10994460,12765,0,1726971799,12997.238886229992,59.77866627000185,53475.019368240006 2024-09-22,02:23:21.000,266,10994523,13125,0,1726971800,12997.225413610002,59.75751888000377,53474.98443264 2024-09-22,02:23:22.000,266,10994528,12925,0,1726971801,12997.225413610002,59.74342061999778,53475.005394 2024-09-22,02:23:23.000,266,10994534,12965,0,1726971802,12997.225413610002,59.74342061999778,53475.019368240006 2024-09-22,02:23:24.000,266,10994519,12965,0,1726971803,12997.232149919997,59.75751888000377,53475.01238112001 2024-09-22,02:23:25.000,266,10994528,12925,0,1726971804,12997.205204680002,59.72932235999906,53474.95648416 2024-09-22,02:23:26.000,266,10994550,12805,0,1726971805,12997.218677299992,59.74342061999778,53475.019368240006 2024-09-22,02:23:27.000,266,10994474,12885,0,1726971806,12997.252358849997,59.7222732299997,53474.998406880004 2024-09-22,02:23:28.000,266,10994486,13085,0,1726971807,12997.238886229992,59.7222732299997,53474.98443264 2024-09-22,02:23:29.000,266,10994523,13085,0,1726971808,12997.225413610002,59.71522410000034,53474.98443264 2024-09-22,02:23:30.000,266,10994498,12725,0,1726971809,12997.252358849997,59.7222732299997,53475.01238112001 2024-09-22,02:23:31.000,266,10994508,12925,0,1726971810,12997.238886229992,59.694076710002264,53474.98443264 2024-09-22,02:23:32.000,266,10994525,13125,0,1726971811,12997.252358849997,59.66588019000483,53474.97744552 2024-09-22,02:23:33.000,266,10994547,12845,0,1726971812,12997.232149919997,59.71522410000034,53475.01238112001 2024-09-22,02:23:34.000,266,10994542,12885,0,1726971813,12997.218677299992,59.679978450003546,53475.03334248 2024-09-22,02:23:35.000,266,10994475,12645,0,1726971814,12997.245622540002,59.687027580002905,53474.949497040005 2024-09-22,02:23:36.000,266,10994505,13085,0,1726971815,12997.211940989997,59.65883105999819,53474.98443264 2024-09-22,02:23:37.000,266,10994496,13205,0,1726971816,12997.232149919997,59.67292932000419,53474.98443264 2024-09-22,02:23:38.000,266,10994464,12965,0,1726971817,12997.232149919997,59.630634540000756,53475.01238112001 2024-09-22,02:23:39.000,266,10994511,12925,0,1726971818,12997.198468369992,59.65178192999883,53474.97744552 2024-09-22,02:23:40.000,266,10994537,13125,0,1726971819,12997.232149919997,59.60948715000268,53475.019368240006 2024-09-22,02:23:41.000,266,10994545,12845,0,1726971820,12997.218677299992,59.6235854100014,53474.998406880004 2024-09-22,02:23:42.000,266,10994444,13085,0,1726971821,12997.218677299992,59.65178192999883,53474.97045840001 2024-09-22,02:23:43.000,266,10994476,12845,0,1726971822,12997.205204680002,59.630634540000756,53474.97744552 2024-09-22,02:23:44.000,266,10994447,13205,0,1726971823,12997.178259439992,59.65178192999883,53475.005394 2024-09-22,02:23:45.000,266,10994540,12925,0,1726971824,12997.225413610002,59.6235854100014,53474.949497040005 2024-09-22,02:23:46.000,266,10994509,12925,0,1726971825,12997.164786820002,59.630634540000756,53475.019368240006 2024-09-22,02:23:47.000,266,10994540,12845,0,1726971826,12997.198468369992,59.65178192999883,53474.94250992001 2024-09-22,02:23:48.000,266,10994459,12765,0,1726971827,12997.232149919997,59.65883105999819,53474.998406880004 2024-09-22,02:23:49.000,266,10994551,13005,0,1726971828,12997.211940989997,59.61653628000204,53474.9355228 2024-09-22,02:23:50.000,266,10994486,12885,0,1726971829,12997.225413610002,59.60243802000332,53474.94250992001 2024-09-22,02:23:51.000,266,10994520,13085,0,1726971830,12997.238886229992,59.61653628000204,53474.95648416 2024-09-22,02:23:52.000,266,10994504,12965,0,1726971831,12997.265831470002,59.6235854100014,53474.94250992001 2024-09-22,02:23:53.000,266,10994487,12685,0,1726971832,12997.272567779997,59.60948715000268,53474.949497040005 2024-09-22,02:23:54.000,266,10994540,12965,0,1726971833,12997.272567779997,59.60243802000332,53474.94250992001 2024-09-22,02:23:55.000,266,10994467,13125,0,1726971834,12997.286040400002,59.59538889000396,53474.92853568 2024-09-22,02:23:56.000,266,10994499,12845,0,1726971835,12997.292776709997,59.6235854100014,53474.900587200005 2024-09-22,02:23:57.000,266,10994552,12925,0,1726971836,12997.306249330002,59.60243802000332,53474.900587200005 2024-09-22,02:23:58.000,266,10994511,12965,0,1726971837,12997.306249330002,59.581290629997966,53474.92154856001 2024-09-22,02:23:59.000,266,10994543,13045,0,1726971838,12997.312985639997,59.59538889000396,53474.92154856001 2024-09-22,02:24:00.000,266,10994518,13085,0,1726971839,12997.265831470002,59.59538889000396,53474.87962584 2024-09-22,02:24:01.000,266,10994484,12685,0,1726971840,12997.319721949993,59.59538889000396,53474.88661296 2024-09-22,02:24:02.000,266,10994488,13125,0,1726971841,12997.306249330002,59.5883397600046,53474.900587200005 2024-09-22,02:24:03.000,266,10994521,13205,0,1726971842,12997.292776709997,59.57424149999861,53474.88661296 2024-09-22,02:24:04.000,266,10994521,13005,0,1726971843,12997.279304089992,59.5883397600046,53474.91456144 2024-09-22,02:24:05.000,266,10994496,12885,0,1726971844,12997.279304089992,59.59538889000396,53474.8656516 2024-09-22,02:24:06.000,266,10994496,13005,0,1726971845,12997.259095159992,59.59538889000396,53474.87263872001 2024-09-22,02:24:07.000,266,10994504,12925,0,1726971846,12997.259095159992,59.5883397600046,53474.87962584 2024-09-22,02:24:08.000,266,10994522,13205,0,1726971847,12997.272567779997,59.56719236999925,53474.87263872001 2024-09-22,02:24:09.000,266,10994532,12845,0,1726971848,12997.211940989997,59.53899585000181,53474.85866448 2024-09-22,02:24:10.000,266,10994490,13045,0,1726971849,12997.218677299992,59.55309411000053,53474.89360008001 2024-09-22,02:24:11.000,266,10994504,12925,0,1726971850,12997.164786820002,59.56719236999925,53474.84469024001 2024-09-22,02:24:12.000,266,10994484,12965,0,1726971851,12997.191732059997,59.54604498000117,53474.87263872001 2024-09-22,02:24:13.000,266,10994515,12965,0,1726971852,12997.218677299992,59.517848460003734,53474.87962584 2024-09-22,02:24:14.000,266,10994523,13125,0,1726971853,12997.184995750002,59.517848460003734,53474.8656516 2024-09-22,02:24:15.000,266,10994491,12805,0,1726971854,12997.232149919997,59.53194672000245,53474.92853568 2024-09-22,02:24:16.000,266,10994570,13005,0,1726971855,12997.225413610002,59.53899585000181,53474.87962584 2024-09-22,02:24:17.000,266,10994508,12685,0,1726971856,12997.218677299992,59.55309411000053,53474.851677360006 2024-09-22,02:24:18.000,266,10994497,12525,0,1726971857,12997.232149919997,59.56014323999989,53474.82372888001 2024-09-22,02:24:19.000,266,10994507,12845,0,1726971858,12997.205204680002,59.55309411000053,53474.84469024001 2024-09-22,02:24:20.000,266,10994489,12885,0,1726971859,12997.164786820002,59.55309411000053,53474.87962584 2024-09-22,02:24:21.000,266,10994506,12645,0,1726971860,12997.178259439992,59.57424149999861,53474.851677360006 2024-09-22,02:24:22.000,266,10994521,13005,0,1726971861,12997.191732059997,59.57424149999861,53474.85866448 2024-09-22,02:24:23.000,266,10994551,13085,0,1726971862,12997.178259439992,59.5883397600046,53474.85866448 2024-09-22,02:24:24.000,266,10994514,12845,0,1726971863,12997.211940989997,59.56719236999925,53474.85866448 2024-09-22,02:24:25.000,266,10994494,12805,0,1726971864,12997.245622540002,59.55309411000053,53474.830716000004 2024-09-22,02:24:26.000,266,10994526,12925,0,1726971865,12997.191732059997,59.55309411000053,53474.83770312 2024-09-22,02:24:27.000,266,10994493,12965,0,1726971866,12997.245622540002,59.581290629997966,53474.81674176 2024-09-22,02:24:28.000,266,10994477,12685,0,1726971867,12997.205204680002,59.55309411000053,53474.851677360006 2024-09-22,02:24:29.000,266,10994517,13085,0,1726971868,12997.198468369992,59.54604498000117,53474.87962584 2024-09-22,02:24:30.000,266,10994527,13005,0,1726971869,12997.245622540002,59.55309411000053,53474.88661296 2024-09-22,02:24:31.000,266,10994512,13085,0,1726971870,12997.225413610002,59.54604498000117,53474.84469024001 2024-09-22,02:24:32.000,266,10994515,13245,0,1726971871,12997.232149919997,59.55309411000053,53474.79578040001 2024-09-22,02:24:33.000,266,10994488,13045,0,1726971872,12997.218677299992,59.54604498000117,53474.851677360006 2024-09-22,02:24:34.000,266,10994515,13085,0,1726971873,12997.178259439992,59.55309411000053,53474.851677360006 2024-09-22,02:24:35.000,266,10994502,13085,0,1726971874,12997.225413610002,59.54604498000117,53474.82372888001 2024-09-22,02:24:36.000,266,10994526,12965,0,1726971875,12997.198468369992,59.56014323999989,53474.84469024001 2024-09-22,02:24:37.000,266,10994494,13005,0,1726971876,12997.144577890002,59.54604498000117,53474.830716000004 2024-09-22,02:24:38.000,266,10994488,12805,0,1726971877,12997.171523129997,59.55309411000053,53474.84469024001 2024-09-22,02:24:39.000,266,10994550,13405,0,1726971878,12997.144577890002,59.53194672000245,53474.88661296 2024-09-22,02:24:40.000,266,10994468,12805,0,1726971879,12997.117632649992,59.54604498000117,53474.84469024001 2024-09-22,02:24:41.000,266,10994485,13085,0,1726971880,12997.144577890002,59.54604498000117,53474.85866448 2024-09-22,02:24:42.000,266,10994518,13125,0,1726971881,12997.124368960001,59.53899585000181,53474.80975464 2024-09-22,02:24:43.000,266,10994505,12765,0,1726971882,12997.110896339997,59.53899585000181,53474.781806160005 2024-09-22,02:24:44.000,266,10994568,13125,0,1726971883,12997.104160030001,59.56014323999989,53474.73988344 2024-09-22,02:24:45.000,266,10994484,12925,0,1726971884,12997.124368960001,59.53194672000245,53474.77481904001 2024-09-22,02:24:46.000,266,10994477,12725,0,1726971885,12997.077214789992,59.55309411000053,53474.7608448 2024-09-22,02:24:47.000,266,10994468,12845,0,1726971886,12997.083951100001,59.53194672000245,53474.78879328 2024-09-22,02:24:48.000,266,10994462,12885,0,1726971887,12997.077214789992,59.52489759000309,53474.71892208 2024-09-22,02:24:49.000,266,10994508,12845,0,1726971888,12997.097423719992,59.48260280999966,53474.76783192 2024-09-22,02:24:50.000,266,10994488,12925,0,1726971889,12997.104160030001,59.53194672000245,53474.781806160005 2024-09-22,02:24:51.000,266,10994515,13245,0,1726971890,12997.131105269997,59.50375019999774,53474.74687056 2024-09-22,02:24:52.000,266,10994498,13125,0,1726971891,12997.158050509992,59.50375019999774,53474.74687056 2024-09-22,02:24:53.000,266,10994474,13085,0,1726971892,12997.110896339997,59.49670106999838,53474.78879328 2024-09-22,02:24:54.000,266,10994464,12645,0,1726971893,12997.151314199997,59.50375019999774,53474.81674176 2024-09-22,02:24:55.000,266,10994508,13045,0,1726971894,12997.144577890002,59.510799330004374,53474.781806160005 2024-09-22,02:24:56.000,266,10994520,13125,0,1726971895,12997.144577890002,59.50375019999774,53474.80276752001 2024-09-22,02:24:57.000,266,10994478,13085,0,1726971896,12997.178259439992,59.52489759000309,53474.78879328 2024-09-22,02:24:58.000,266,10994509,13165,0,1726971897,12997.117632649992,59.56719236999925,53474.76783192 2024-09-22,02:24:59.000,266,10994537,13005,0,1726971898,12997.110896339997,59.53194672000245,53474.77481904001 2024-09-22,02:25:00.000,266,10994488,12685,0,1726971899,12997.158050509992,59.53899585000181,53474.75385768001 2024-09-22,02:25:01.000,266,10994498,12925,0,1726971900,12997.178259439992,59.581290629997966,53474.77481904001 2024-09-22,02:25:02.000,266,10994531,12845,0,1726971901,12997.110896339997,59.57424149999861,53474.75385768001 2024-09-22,02:25:03.000,266,10994496,12925,0,1726971902,12997.117632649992,59.59538889000396,53474.76783192 2024-09-22,02:25:04.000,266,10994522,12965,0,1726971903,12997.104160030001,59.56719236999925,53474.71193496 2024-09-22,02:25:05.000,266,10994459,13125,0,1726971904,12997.117632649992,59.56719236999925,53474.72590920001 2024-09-22,02:25:06.000,266,10994561,13005,0,1726971905,12997.117632649992,59.59538889000396,53474.7608448 2024-09-22,02:25:07.000,266,10994480,13125,0,1726971906,12997.117632649992,59.60243802000332,53474.73988344 2024-09-22,02:25:08.000,266,10994543,13005,0,1726971907,12997.131105269997,59.57424149999861,53474.75385768001 2024-09-22,02:25:09.000,266,10994510,12965,0,1726971908,12997.063742170001,59.56719236999925,53474.7608448 2024-09-22,02:25:10.000,266,10994471,12845,0,1726971909,12997.090687409996,59.60243802000332,53474.80276752001 2024-09-22,02:25:11.000,266,10994543,12925,0,1726971910,12997.083951100001,59.60243802000332,53474.78879328 2024-09-22,02:25:12.000,266,10994507,13085,0,1726971911,12997.043533240001,59.60243802000332,53474.732896320005 2024-09-22,02:25:13.000,266,10994502,12765,0,1726971912,12997.077214789992,59.630634540000756,53474.781806160005 2024-09-22,02:25:14.000,266,10994542,13085,0,1726971913,12997.070478479996,59.57424149999861,53474.7608448 2024-09-22,02:25:15.000,266,10994518,12965,0,1726971914,12997.090687409996,59.5883397600046,53474.732896320005 2024-09-22,02:25:16.000,266,10994541,13285,0,1726971915,12997.057005859991,59.54604498000117,53474.732896320005 2024-09-22,02:25:17.000,266,10994488,12845,0,1726971916,12997.090687409996,59.56719236999925,53474.74687056 2024-09-22,02:25:18.000,266,10994496,12605,0,1726971917,12997.083951100001,59.60948715000268,53474.75385768001 2024-09-22,02:25:19.000,266,10994508,13085,0,1726971918,12997.070478479996,59.581290629997966,53474.73988344 2024-09-22,02:25:20.000,266,10994503,13005,0,1726971919,12997.090687409996,59.56014323999989,53474.732896320005 2024-09-22,02:25:21.000,266,10994528,12885,0,1726971920,12997.077214789992,59.56014323999989,53474.76783192 2024-09-22,02:25:22.000,266,10994524,13005,0,1726971921,12997.077214789992,59.54604498000117,53474.78879328 2024-09-22,02:25:23.000,266,10994512,13085,0,1726971922,12997.117632649992,59.60243802000332,53474.732896320005 2024-09-22,02:25:24.000,266,10994491,13005,0,1726971923,12997.063742170001,59.61653628000204,53474.71892208 2024-09-22,02:25:25.000,266,10994514,12845,0,1726971924,12997.090687409996,59.61653628000204,53474.74687056 2024-09-22,02:25:26.000,266,10994527,13045,0,1726971925,12997.097423719992,59.60243802000332,53474.74687056 2024-09-22,02:25:27.000,266,10994516,12845,0,1726971926,12997.077214789992,59.65883105999819,53474.77481904001 2024-09-22,02:25:28.000,266,10994508,13285,0,1726971927,12997.164786820002,59.644732799999474,53474.80276752001 2024-09-22,02:25:29.000,266,10994534,12885,0,1726971928,12997.164786820002,59.65178192999883,53474.82372888001 2024-09-22,02:25:30.000,266,10994529,12765,0,1726971929,12997.104160030001,59.66588019000483,53474.76783192 2024-09-22,02:25:31.000,266,10994515,13125,0,1726971930,12997.198468369992,59.66588019000483,53474.73988344 2024-09-22,02:25:32.000,266,10994556,12645,0,1726971931,12997.171523129997,59.67292932000419,53474.77481904001 2024-09-22,02:25:33.000,266,10994499,12805,0,1726971932,12997.164786820002,59.687027580002905,53474.80276752001 2024-09-22,02:25:34.000,266,10994548,12925,0,1726971933,12997.211940989997,59.70112584000162,53474.830716000004 2024-09-22,02:25:35.000,266,10994497,13125,0,1726971934,12997.225413610002,59.679978450003546,53474.78879328 2024-09-22,02:25:36.000,266,10994509,12885,0,1726971935,12997.232149919997,59.687027580002905,53474.80276752001 2024-09-22,02:25:37.000,266,10994529,12965,0,1726971936,12997.218677299992,59.679978450003546,53474.71193496 2024-09-22,02:25:38.000,266,10994529,12605,0,1726971937,12997.218677299992,59.67292932000419,53474.81674176 2024-09-22,02:25:39.000,266,10994474,12725,0,1726971938,12997.245622540002,59.637683670000115,53474.79578040001 2024-09-22,02:25:40.000,266,10994494,13165,0,1726971939,12997.279304089992,59.65883105999819,53474.80276752001 2024-09-22,02:25:41.000,266,10994521,13045,0,1726971940,12997.333194569997,59.65178192999883,53474.851677360006 2024-09-22,02:25:42.000,266,10994501,12725,0,1726971941,12997.312985639997,59.6235854100014,53474.80276752001 2024-09-22,02:25:43.000,266,10994528,12845,0,1726971942,12997.306249330002,59.66588019000483,53474.80276752001 2024-09-22,02:25:44.000,266,10994483,13125,0,1726971943,12997.306249330002,59.70817497000098,53474.80975464 2024-09-22,02:25:45.000,266,10994548,13085,0,1726971944,12997.319721949993,59.67292932000419,53474.81674176 2024-09-22,02:25:46.000,266,10994510,12765,0,1726971945,12997.346667190002,59.67292932000419,53474.83770312 2024-09-22,02:25:47.000,266,10994512,12845,0,1726971946,12997.353403499998,59.687027580002905,53474.84469024001 2024-09-22,02:25:48.000,266,10994561,12965,0,1726971947,12997.333194569997,59.67292932000419,53474.851677360006 2024-09-22,02:25:49.000,266,10994487,12765,0,1726971948,12997.326458260002,59.67292932000419,53474.80276752001 2024-09-22,02:25:50.000,266,10994517,12805,0,1726971949,12997.346667190002,59.694076710002264,53474.84469024001 2024-09-22,02:25:51.000,266,10994532,13005,0,1726971950,12997.306249330002,59.72932235999906,53474.76783192 2024-09-22,02:25:52.000,266,10994487,12605,0,1726971951,12997.333194569997,59.694076710002264,53474.83770312 2024-09-22,02:25:53.000,266,10994548,12805,0,1726971952,12997.333194569997,59.694076710002264,53474.79578040001 2024-09-22,02:25:54.000,266,10994514,12765,0,1726971953,12997.373612429998,59.71522410000034,53474.80975464 2024-09-22,02:25:55.000,266,10994565,12965,0,1726971954,12997.339930879993,59.74342061999778,53474.8656516 2024-09-22,02:25:56.000,266,10994507,12925,0,1726971955,12997.360139809993,59.75751888000377,53474.781806160005 2024-09-22,02:25:57.000,266,10994565,13005,0,1726971956,12997.380348739993,59.74342061999778,53474.83770312 2024-09-22,02:25:58.000,266,10994544,12845,0,1726971957,12997.414030289998,59.75751888000377,53474.87263872001 2024-09-22,02:25:59.000,266,10994519,13085,0,1726971958,12997.393821359998,59.74342061999778,53474.82372888001 2024-09-22,02:26:00.000,266,10994538,12925,0,1726971959,12997.447711839988,59.73637148999842,53474.81674176 2024-09-22,02:26:01.000,266,10994505,12925,0,1726971960,12997.420766599993,59.72932235999906,53474.87962584 2024-09-22,02:26:02.000,266,10994511,12725,0,1726971961,12997.427502909988,59.7222732299997,53474.82372888001 2024-09-22,02:26:03.000,266,10994523,13085,0,1726971962,12997.447711839988,59.73637148999842,53474.80276752001 2024-09-22,02:26:04.000,266,10994557,12765,0,1726971963,12997.494866009998,59.77866627000185,53474.89360008001 2024-09-22,02:26:05.000,266,10994539,12725,0,1726971964,12997.515074939998,59.75751888000377,53474.87263872001 2024-09-22,02:26:06.000,266,10994510,12965,0,1726971965,12997.488129699988,59.76456801000313,53474.87962584 2024-09-22,02:26:07.000,266,10994519,13365,0,1726971966,12997.508338629988,59.76456801000313,53474.88661296 2024-09-22,02:26:08.000,266,10994521,12725,0,1726971967,12997.528547559989,59.75046975000441,53474.900587200005 2024-09-22,02:26:09.000,266,10994550,13045,0,1726971968,12997.528547559989,59.73637148999842,53474.88661296 2024-09-22,02:26:10.000,266,10994563,12925,0,1726971969,12997.528547559989,59.74342061999778,53474.89360008001 2024-09-22,02:26:11.000,266,10994571,13045,0,1726971970,12997.521811249993,59.74342061999778,53474.87962584 2024-09-22,02:26:12.000,266,10994513,12965,0,1726971971,12997.589174349989,59.74342061999778,53474.85866448 2024-09-22,02:26:13.000,266,10994542,12605,0,1726971972,12997.575701729998,59.7222732299997,53474.90757432 2024-09-22,02:26:14.000,266,10994521,12965,0,1726971973,12997.568965419989,59.73637148999842,53474.97744552 2024-09-22,02:26:15.000,266,10994491,13205,0,1726971974,12997.656537449999,59.7222732299997,53474.95648416 2024-09-22,02:26:16.000,266,10994495,12605,0,1726971975,12997.616119589999,59.71522410000034,53474.9355228 2024-09-22,02:26:17.000,266,10994513,12885,0,1726971976,12997.656537449999,59.7222732299997,53474.97744552 2024-09-22,02:26:18.000,266,10994502,12965,0,1726971977,12997.69021899999,59.71522410000034,53474.90757432 2024-09-22,02:26:19.000,266,10994507,13285,0,1726971978,12997.636328519999,59.74342061999778,53474.92853568 2024-09-22,02:26:20.000,266,10994489,13125,0,1726971979,12997.656537449999,59.76456801000313,53474.99141976001 2024-09-22,02:26:21.000,266,10994536,13005,0,1726971980,12997.676746379999,59.74342061999778,53475.005394 2024-09-22,02:26:22.000,266,10994501,12765,0,1726971981,12997.703691619994,59.75751888000377,53474.99141976001 2024-09-22,02:26:23.000,266,10994517,12925,0,1726971982,12997.703691619994,59.75046975000441,53475.01238112001 2024-09-22,02:26:24.000,266,10994519,13045,0,1726971983,12997.670010069989,59.76456801000313,53474.99141976001 2024-09-22,02:26:25.000,266,10994496,13125,0,1726971984,12997.71042792999,59.76456801000313,53474.94250992001 2024-09-22,02:26:26.000,266,10994574,13005,0,1726971985,12997.696955309999,59.79276453000057,53474.949497040005 2024-09-22,02:26:27.000,266,10994556,12965,0,1726971986,12997.656537449999,59.820961049998004,53474.9355228 2024-09-22,02:26:28.000,266,10994558,12885,0,1726971987,12997.683482689994,59.82801018000464,53474.92853568 2024-09-22,02:26:29.000,266,10994518,13125,0,1726971988,12997.663273759994,59.813911919998645,53475.02635536 2024-09-22,02:26:30.000,266,10994500,12925,0,1726971989,12997.649801139989,59.856206700002076,53475.01238112001 2024-09-22,02:26:31.000,266,10994470,12805,0,1726971990,12997.717164239999,59.79981365999993,53474.998406880004 2024-09-22,02:26:32.000,266,10994501,12965,0,1726971991,12997.71042792999,59.79276453000057,53474.95648416 2024-09-22,02:26:33.000,266,10994545,13205,0,1726971992,12997.73063685999,59.84915757000272,53475.01238112001 2024-09-22,02:26:34.000,266,10994514,13045,0,1726971993,12997.703691619994,59.79276453000057,53474.97045840001 2024-09-22,02:26:35.000,266,10994496,12805,0,1726971994,12997.670010069989,59.79981365999993,53474.94250992001 2024-09-22,02:26:36.000,266,10994499,13125,0,1726971995,12997.737373169999,59.76456801000313,53474.99141976001 2024-09-22,02:26:37.000,266,10994607,12845,0,1726971996,12997.71042792999,59.75046975000441,53474.92853568 2024-09-22,02:26:38.000,266,10994509,13085,0,1726971997,12997.683482689994,59.75751888000377,53474.94250992001 2024-09-22,02:26:39.000,266,10994533,13285,0,1726971998,12997.69021899999,59.76456801000313,53474.96347128001 2024-09-22,02:26:40.000,266,10994532,12845,0,1726971999,12997.69021899999,59.77161714000249,53474.96347128001 2024-09-22,02:26:41.000,266,10994545,12885,0,1726972000,12997.683482689994,59.75046975000441,53474.98443264 2024-09-22,02:26:42.000,266,10994498,13045,0,1726972001,12997.696955309999,59.75751888000377,53474.949497040005 2024-09-22,02:26:43.000,266,10994518,12965,0,1726972002,12997.717164239999,59.73637148999842,53474.97045840001 2024-09-22,02:26:44.000,266,10994526,13045,0,1726972003,12997.656537449999,59.73637148999842,53474.96347128001 2024-09-22,02:26:45.000,266,10994511,13085,0,1726972004,12997.683482689994,59.73637148999842,53474.99141976001 2024-09-22,02:26:46.000,266,10994496,13165,0,1726972005,12997.670010069989,59.7222732299997,53475.01238112001 2024-09-22,02:26:47.000,266,10994535,12805,0,1726972006,12997.69021899999,59.72932235999906,53474.97045840001 2024-09-22,02:26:48.000,266,10994486,12885,0,1726972007,12997.71042792999,59.75751888000377,53474.92853568 2024-09-22,02:26:49.000,266,10994521,12605,0,1726972008,12997.696955309999,59.78571540000121,53474.97744552 2024-09-22,02:26:50.000,266,10994526,13205,0,1726972009,12997.676746379999,59.77866627000185,53474.95648416 2024-09-22,02:26:51.000,266,10994543,13085,0,1726972010,12997.723900549994,59.79981365999993,53474.97744552 2024-09-22,02:26:52.000,266,10994528,13005,0,1726972011,12997.717164239999,59.78571540000121,53474.95648416 2024-09-22,02:26:53.000,266,10994534,13085,0,1726972012,12997.703691619994,59.77161714000249,53474.97045840001 2024-09-22,02:26:54.000,266,10994502,13005,0,1726972013,12997.71042792999,59.79276453000057,53474.96347128001 2024-09-22,02:26:55.000,266,10994551,12885,0,1726972014,12997.696955309999,59.806862789999286,53474.98443264 2024-09-22,02:26:56.000,266,10994532,13405,0,1726972015,12997.717164239999,59.806862789999286,53474.98443264 2024-09-22,02:26:57.000,266,10994528,12805,0,1726972016,12997.723900549994,59.79981365999993,53474.99141976001 2024-09-22,02:26:58.000,266,10994548,13325,0,1726972017,12997.723900549994,59.806862789999286,53474.96347128001 2024-09-22,02:26:59.000,266,10994525,13125,0,1726972018,12997.723900549994,59.79276453000057,53475.02635536 2024-09-22,02:27:00.000,266,10994560,12765,0,1726972019,12997.69021899999,59.78571540000121,53475.005394 2024-09-22,02:27:01.000,266,10994510,13125,0,1726972020,12997.683482689994,59.813911919998645,53474.97045840001 2024-09-22,02:27:02.000,266,10994549,12965,0,1726972021,12997.683482689994,59.82801018000464,53474.97744552 2024-09-22,02:27:03.000,266,10994541,12765,0,1726972022,12997.69021899999,59.813911919998645,53474.95648416 2024-09-22,02:27:04.000,266,10994450,12965,0,1726972023,12997.676746379999,59.806862789999286,53474.92853568 2024-09-22,02:27:05.000,266,10994515,12725,0,1726972024,12997.629592209989,59.79981365999993,53474.94250992001 2024-09-22,02:27:06.000,266,10994511,12925,0,1726972025,12997.663273759994,59.835059310004,53474.98443264 2024-09-22,02:27:07.000,266,10994537,12965,0,1726972026,12997.629592209989,59.82801018000464,53475.005394 2024-09-22,02:27:08.000,266,10994510,13365,0,1726972027,12997.683482689994,59.79276453000057,53474.998406880004 2024-09-22,02:27:09.000,266,10994513,12965,0,1726972028,12997.676746379999,59.813911919998645,53475.005394 2024-09-22,02:27:10.000,266,10994531,13005,0,1726972029,12997.656537449999,59.835059310004,53475.005394 2024-09-22,02:27:11.000,266,10994555,12805,0,1726972030,12997.663273759994,59.79981365999993,53474.99141976001 2024-09-22,02:27:12.000,266,10994515,12845,0,1726972031,12997.676746379999,59.813911919998645,53474.998406880004 2024-09-22,02:27:13.000,266,10994515,12765,0,1726972032,12997.649801139989,59.806862789999286,53474.998406880004 2024-09-22,02:27:14.000,266,10994555,13045,0,1726972033,12997.643064829994,59.813911919998645,53474.98443264 2024-09-22,02:27:15.000,266,10994562,12725,0,1726972034,12997.670010069989,59.813911919998645,53474.97744552 2024-09-22,02:27:16.000,266,10994516,12765,0,1726972035,12997.643064829994,59.77161714000249,53474.98443264 2024-09-22,02:27:17.000,266,10994541,12845,0,1726972036,12997.589174349989,59.79981365999993,53474.998406880004 2024-09-22,02:27:18.000,266,10994549,12925,0,1726972037,12997.622855899994,59.835059310004,53475.005394 2024-09-22,02:27:19.000,266,10994475,13085,0,1726972038,12997.636328519999,59.835059310004,53474.95648416 2024-09-22,02:27:20.000,266,10994533,13085,0,1726972039,12997.616119589999,59.82801018000464,53475.005394 2024-09-22,02:27:21.000,266,10994555,12965,0,1726972040,12997.595910659998,59.820961049998004,53475.019368240006 2024-09-22,02:27:22.000,266,10994532,12805,0,1726972041,12997.616119589999,59.856206700002076,53475.01238112001 2024-09-22,02:27:23.000,266,10994575,12885,0,1726972042,12997.629592209989,59.84915757000272,53474.99141976001 2024-09-22,02:27:24.000,266,10994535,12885,0,1726972043,12997.636328519999,59.87735409000015,53474.97744552 2024-09-22,02:27:25.000,266,10994518,12925,0,1726972044,12997.629592209989,59.87735409000015,53475.03334248 2024-09-22,02:27:26.000,266,10994576,13005,0,1726972045,12997.622855899994,59.820961049998004,53474.95648416 2024-09-22,02:27:27.000,266,10994541,13165,0,1726972046,12997.636328519999,59.84210844000336,53475.005394 2024-09-22,02:27:28.000,266,10994510,13125,0,1726972047,12997.670010069989,59.870304960000794,53474.998406880004 2024-09-22,02:27:29.000,266,10994522,12965,0,1726972048,12997.656537449999,59.856206700002076,53475.01238112001 2024-09-22,02:27:30.000,266,10994565,12925,0,1726972049,12997.656537449999,59.84210844000336,53474.94250992001 2024-09-22,02:27:31.000,266,10994577,12765,0,1726972050,12997.643064829994,59.870304960000794,53474.98443264 2024-09-22,02:27:32.000,266,10994529,13125,0,1726972051,12997.696955309999,59.84915757000272,53474.949497040005 2024-09-22,02:27:33.000,266,10994535,13045,0,1726972052,12997.676746379999,59.813911919998645,53474.96347128001 2024-09-22,02:27:34.000,266,10994539,13005,0,1726972053,12997.676746379999,59.84915757000272,53474.91456144 2024-09-22,02:27:35.000,266,10994515,12685,0,1726972054,12997.670010069989,59.84915757000272,53474.94250992001 2024-09-22,02:27:36.000,266,10994581,13085,0,1726972055,12997.71042792999,59.856206700002076,53474.99141976001 2024-09-22,02:27:37.000,266,10994535,13205,0,1726972056,12997.696955309999,59.84210844000336,53474.99141976001 2024-09-22,02:27:38.000,266,10994571,12885,0,1726972057,12997.696955309999,59.856206700002076,53474.99141976001 2024-09-22,02:27:39.000,266,10994518,12925,0,1726972058,12997.696955309999,59.863255830001435,53474.98443264 2024-09-22,02:27:40.000,266,10994535,12765,0,1726972059,12997.703691619994,59.84915757000272,53474.92154856001 2024-09-22,02:27:41.000,266,10994541,12965,0,1726972060,12997.703691619994,59.84210844000336,53474.97744552 2024-09-22,02:27:42.000,266,10994523,13165,0,1726972061,12997.703691619994,59.84915757000272,53474.97045840001 2024-09-22,02:27:43.000,266,10994560,13005,0,1726972062,12997.723900549994,59.856206700002076,53474.98443264 2024-09-22,02:27:44.000,266,10994506,13045,0,1726972063,12997.696955309999,59.84915757000272,53474.94250992001 2024-09-22,02:27:45.000,266,10994513,12685,0,1726972064,12997.69021899999,59.88440321999951,53474.998406880004 2024-09-22,02:27:46.000,266,10994540,12925,0,1726972065,12997.723900549994,59.856206700002076,53474.96347128001 2024-09-22,02:27:47.000,266,10994562,12925,0,1726972066,12997.683482689994,59.87735409000015,53474.96347128001 2024-09-22,02:27:48.000,266,10994506,12965,0,1726972067,12997.71042792999,59.89850147999823,53475.04731672 2024-09-22,02:27:49.000,266,10994532,13085,0,1726972068,12997.723900549994,59.912599740004225,53474.998406880004 2024-09-22,02:27:50.000,266,10994526,12925,0,1726972069,12997.71042792999,59.94079626000166,53474.97744552 2024-09-22,02:27:51.000,266,10994545,12565,0,1726972070,12997.737373169999,59.912599740004225,53474.99141976001 2024-09-22,02:27:52.000,266,10994481,12925,0,1726972071,12997.703691619994,59.919648870003584,53474.94250992001 2024-09-22,02:27:53.000,266,10994565,13125,0,1726972072,12997.676746379999,59.89850147999823,53474.95648416 2024-09-22,02:27:54.000,266,10994532,13005,0,1726972073,12997.69021899999,59.905550610004866,53475.005394 2024-09-22,02:27:55.000,266,10994508,12765,0,1726972074,12997.703691619994,59.92669800000294,53474.97744552 2024-09-22,02:27:56.000,266,10994501,12845,0,1726972075,12997.737373169999,59.94784539000102,53474.95648416 2024-09-22,02:27:57.000,266,10994546,12765,0,1726972076,12997.723900549994,59.905550610004866,53474.998406880004 2024-09-22,02:27:58.000,266,10994543,13325,0,1726972077,12997.71042792999,59.9337471300023,53474.998406880004 2024-09-22,02:27:59.000,266,10994533,12965,0,1726972078,12997.73063685999,59.94784539000102,53474.97744552 2024-09-22,02:28:00.000,266,10994506,13125,0,1726972079,12997.737373169999,59.94784539000102,53474.96347128001 2024-09-22,02:28:01.000,266,10994573,13165,0,1726972080,12997.75084578999,59.9337471300023,53475.01238112001 2024-09-22,02:28:02.000,266,10994509,12925,0,1726972081,12997.717164239999,59.9337471300023,53474.97045840001 2024-09-22,02:28:03.000,266,10994553,13045,0,1726972082,12997.663273759994,59.92669800000294,53475.04032960001 2024-09-22,02:28:04.000,266,10994554,12885,0,1726972083,12997.703691619994,59.92669800000294,53475.005394 2024-09-22,02:28:05.000,266,10994517,13125,0,1726972084,12997.73063685999,59.905550610004866,53475.03334248 2024-09-22,02:28:06.000,266,10994543,13045,0,1726972085,12997.717164239999,59.88440321999951,53475.05430384 2024-09-22,02:28:07.000,266,10994516,13125,0,1726972086,12997.7575821,59.905550610004866,53475.01238112001 2024-09-22,02:28:08.000,266,10994522,12845,0,1726972087,12997.723900549994,59.9337471300023,53475.01238112001 2024-09-22,02:28:09.000,266,10994532,13045,0,1726972088,12997.737373169999,59.92669800000294,53475.019368240006 2024-09-22,02:28:10.000,266,10994553,12885,0,1726972089,12997.723900549994,59.92669800000294,53475.04032960001 2024-09-22,02:28:11.000,266,10994559,12765,0,1726972090,12997.717164239999,59.94784539000102,53475.03334248 2024-09-22,02:28:12.000,266,10994525,12605,0,1726972091,12997.717164239999,59.9689927799991,53475.03334248 2024-09-22,02:28:13.000,266,10994526,12965,0,1726972092,12997.71042792999,59.98309103999782,53474.99141976001 2024-09-22,02:28:14.000,266,10994565,12845,0,1726972093,12997.717164239999,60.02538582000125,53475.04731672 2024-09-22,02:28:15.000,266,10994522,12965,0,1726972094,12997.703691619994,60.046533209999325,53475.005394 2024-09-22,02:28:16.000,266,10994577,13005,0,1726972095,12997.683482689994,60.039484079999966,53474.99141976001 2024-09-22,02:28:17.000,266,10994580,12845,0,1726972096,12997.69021899999,60.01833669000189,53475.005394 2024-09-22,02:28:18.000,266,10994562,13005,0,1726972097,12997.71042792999,59.98309103999782,53475.05430384 2024-09-22,02:28:19.000,266,10994539,13085,0,1726972098,12997.69021899999,60.03243495000061,53475.03334248 2024-09-22,02:28:20.000,266,10994541,12965,0,1726972099,12997.663273759994,60.01128756000253,53475.06129096001 2024-09-22,02:28:21.000,266,10994570,13125,0,1726972100,12997.649801139989,60.06063146999804,53474.998406880004 2024-09-22,02:28:22.000,266,10994514,12765,0,1726972101,12997.69021899999,60.06768060000468,53474.97045840001 2024-09-22,02:28:23.000,266,10994545,12605,0,1726972102,12997.723900549994,60.06768060000468,53475.01238112001 2024-09-22,02:28:24.000,266,10994505,13005,0,1726972103,12997.676746379999,60.07472973000404,53475.01238112001 2024-09-22,02:28:25.000,266,10994551,13125,0,1726972104,12997.703691619994,60.046533209999325,53475.005394 2024-09-22,02:28:26.000,266,10994570,12925,0,1726972105,12997.703691619994,60.07472973000404,53475.06129096001 2024-09-22,02:28:27.000,266,10994509,13085,0,1726972106,12997.670010069989,60.06768060000468,53475.03334248 2024-09-22,02:28:28.000,266,10994560,13085,0,1726972107,12997.670010069989,60.07472973000404,53475.019368240006 2024-09-22,02:28:29.000,266,10994544,12765,0,1726972108,12997.696955309999,60.088827990002756,53475.019368240006 2024-09-22,02:28:30.000,266,10994495,12965,0,1726972109,12997.69021899999,60.053582339998684,53474.96347128001 2024-09-22,02:28:31.000,266,10994545,13005,0,1726972110,12997.69021899999,60.053582339998684,53474.98443264 2024-09-22,02:28:32.000,266,10994490,13045,0,1726972111,12997.703691619994,60.053582339998684,53474.99141976001 2024-09-22,02:28:33.000,266,10994540,13005,0,1726972112,12997.69021899999,60.046533209999325,53475.005394 2024-09-22,02:28:34.000,266,10994519,12765,0,1726972113,12997.71042792999,60.081778860003396,53474.97045840001 2024-09-22,02:28:35.000,266,10994519,13085,0,1726972114,12997.75084578999,60.06768060000468,53475.005394 2024-09-22,02:28:36.000,266,10994517,12885,0,1726972115,12997.75084578999,60.06063146999804,53474.998406880004 2024-09-22,02:28:37.000,266,10994514,12925,0,1726972116,12997.737373169999,60.07472973000404,53474.97744552 2024-09-22,02:28:38.000,266,10994492,12845,0,1726972117,12997.723900549994,60.06768060000468,53475.005394 2024-09-22,02:28:39.000,266,10994530,12925,0,1726972118,12997.676746379999,60.081778860003396,53474.97744552 2024-09-22,02:28:40.000,266,10994541,12805,0,1726972119,12997.744109479994,60.081778860003396,53475.005394 2024-09-22,02:28:41.000,266,10994537,13205,0,1726972120,12997.723900549994,60.102926250001474,53474.98443264 2024-09-22,02:28:42.000,266,10994505,13165,0,1726972121,12997.73063685999,60.102926250001474,53474.97744552 2024-09-22,02:28:43.000,266,10994510,12725,0,1726972122,12997.73063685999,60.06768060000468,53474.97744552 2024-09-22,02:28:44.000,266,10994523,12925,0,1726972123,12997.73063685999,60.102926250001474,53475.01238112001 2024-09-22,02:28:45.000,266,10994508,12725,0,1726972124,12997.77105471999,60.11702451000019,53474.998406880004 2024-09-22,02:28:46.000,266,10994543,13005,0,1726972125,12997.723900549994,60.095877120002115,53474.95648416 2024-09-22,02:28:47.000,266,10994525,12845,0,1726972126,12997.764318409994,60.12407363999955,53474.998406880004 2024-09-22,02:28:48.000,266,10994491,12765,0,1726972127,12997.744109479994,60.12407363999955,53475.04731672 2024-09-22,02:28:49.000,266,10994502,13285,0,1726972128,12997.77105471999,60.13112276999891,53475.01238112001 2024-09-22,02:28:50.000,266,10994554,12845,0,1726972129,12997.75084578999,60.145221030004905,53475.005394 2024-09-22,02:28:51.000,266,10994550,12725,0,1726972130,12997.764318409994,60.145221030004905,53474.98443264 2024-09-22,02:28:52.000,266,10994500,13205,0,1726972131,12997.75084578999,60.152270160004264,53475.005394 2024-09-22,02:28:53.000,266,10994505,13125,0,1726972132,12997.784527339994,60.16636842000298,53474.97744552 2024-09-22,02:28:54.000,266,10994487,12845,0,1726972133,12997.784527339994,60.1804666800017,53474.96347128001 2024-09-22,02:28:55.000,266,10994454,12725,0,1726972134,12997.804736269994,60.18751581000106,53475.005394 2024-09-22,02:28:56.000,266,10994498,12885,0,1726972135,12997.81147257999,60.20161406999978,53474.998406880004 2024-09-22,02:28:57.000,266,10994514,13205,0,1726972136,12997.81820889,60.18751581000106,53474.99141976001 2024-09-22,02:28:58.000,266,10994494,12965,0,1726972137,12997.804736269994,60.20866319999914,53475.01238112001 2024-09-22,02:28:59.000,266,10994522,12605,0,1726972138,12997.81820889,60.20866319999914,53475.03334248 2024-09-22,02:29:00.000,266,10994530,13125,0,1726972139,12997.79799996,60.20866319999914,53474.998406880004 2024-09-22,02:29:01.000,266,10994520,12805,0,1726972140,12997.784527339994,60.19456494000042,53475.04731672 2024-09-22,02:29:02.000,266,10994499,12805,0,1726972141,12997.804736269994,60.20866319999914,53475.02635536 2024-09-22,02:29:03.000,266,10994540,12965,0,1726972142,12997.77779103,60.20866319999914,53475.03334248 2024-09-22,02:29:04.000,266,10994503,12965,0,1726972143,12997.79126364999,60.20866319999914,53474.97045840001 2024-09-22,02:29:05.000,266,10994510,13165,0,1726972144,12997.77105471999,60.25800711000193,53474.998406880004 2024-09-22,02:29:06.000,266,10994533,12805,0,1726972145,12997.784527339994,60.24390885000321,53475.05430384 2024-09-22,02:29:07.000,266,10994466,12765,0,1726972146,12997.81147257999,60.215712329998496,53475.04731672 2024-09-22,02:29:08.000,266,10994504,12765,0,1726972147,12997.77779103,60.25095798000257,53475.03334248 2024-09-22,02:29:09.000,266,10994514,13005,0,1726972148,12997.737373169999,60.1804666800017,53475.04731672 2024-09-22,02:29:10.000,266,10994480,12885,0,1726972149,12997.75084578999,60.17341755000234,53475.08923944001 2024-09-22,02:29:11.000,266,10994504,12685,0,1726972150,12997.737373169999,60.1804666800017,53475.06129096001 2024-09-22,02:29:12.000,266,10994541,12885,0,1726972151,12997.79799996,60.20866319999914,53475.09622656 2024-09-22,02:29:13.000,266,10994513,12805,0,1726972152,12997.79126364999,60.1804666800017,53475.05430384 2024-09-22,02:29:14.000,266,10994537,13005,0,1726972153,12997.7575821,60.152270160004264,53475.08225232 2024-09-22,02:29:15.000,266,10994512,12845,0,1726972154,12997.764318409994,60.16636842000298,53475.08225232 2024-09-22,02:29:16.000,266,10994541,12685,0,1726972155,12997.7575821,60.17341755000234,53475.09622656 2024-09-22,02:29:17.000,266,10994534,13045,0,1726972156,12997.75084578999,60.20161406999978,53475.09622656 2024-09-22,02:29:18.000,266,10994518,12805,0,1726972157,12997.744109479994,60.20161406999978,53475.09622656 2024-09-22,02:29:19.000,266,10994508,13085,0,1726972158,12997.764318409994,60.18751581000106,53475.04731672 2024-09-22,02:29:20.000,266,10994599,13125,0,1726972159,12997.77105471999,60.20866319999914,53475.117187920005 2024-09-22,02:29:21.000,266,10994548,12805,0,1726972160,12997.737373169999,60.19456494000042,53475.05430384 2024-09-22,02:29:22.000,266,10994526,12845,0,1726972161,12997.7575821,60.16636842000298,53475.0752652 2024-09-22,02:29:23.000,266,10994548,12965,0,1726972162,12997.737373169999,60.16636842000298,53475.05430384 2024-09-22,02:29:24.000,266,10994559,12765,0,1726972163,12997.737373169999,60.19456494000042,53475.117187920005 2024-09-22,02:29:25.000,266,10994543,13045,0,1726972164,12997.73063685999,60.20866319999914,53475.04032960001 2024-09-22,02:29:26.000,266,10994536,12965,0,1726972165,12997.71042792999,60.20866319999914,53475.08923944001 2024-09-22,02:29:27.000,266,10994508,12965,0,1726972166,12997.737373169999,60.17341755000234,53475.068278080005 2024-09-22,02:29:28.000,266,10994537,13245,0,1726972167,12997.804736269994,60.19456494000042,53475.03334248 2024-09-22,02:29:29.000,266,10994532,12965,0,1726972168,12997.737373169999,60.18751581000106,53475.01238112001 2024-09-22,02:29:30.000,266,10994518,12965,0,1726972169,12997.77105471999,60.19456494000042,53475.10321368 2024-09-22,02:29:31.000,266,10994522,12965,0,1726972170,12997.79126364999,60.20161406999978,53475.03334248 2024-09-22,02:29:32.000,266,10994494,13045,0,1726972171,12997.79799996,60.1804666800017,53475.0752652 2024-09-22,02:29:33.000,266,10994557,12965,0,1726972172,12997.81147257999,60.19456494000042,53475.04731672 2024-09-22,02:29:34.000,266,10994523,12685,0,1726972173,12997.81820889,60.20866319999914,53475.06129096001 2024-09-22,02:29:35.000,266,10994496,12885,0,1726972174,12997.83168150999,60.17341755000234,53475.05430384 2024-09-22,02:29:36.000,266,10994476,12645,0,1726972175,12997.784527339994,60.19456494000042,53475.01238112001 2024-09-22,02:29:37.000,266,10994523,13005,0,1726972176,12997.83168150999,60.19456494000042,53475.04731672 2024-09-22,02:29:38.000,266,10994586,12605,0,1726972177,12997.81147257999,60.18751581000106,53475.0752652 2024-09-22,02:29:39.000,266,10994569,12565,0,1726972178,12997.81820889,60.20866319999914,53475.10321368 2024-09-22,02:29:40.000,266,10994520,13005,0,1726972179,12997.824945199995,60.19456494000042,53475.068278080005 2024-09-22,02:29:41.000,266,10994543,12925,0,1726972180,12997.81820889,60.215712329998496,53475.0752652 2024-09-22,02:29:42.000,266,10994504,12885,0,1726972181,12997.804736269994,60.20866319999914,53475.09622656 2024-09-22,02:29:43.000,266,10994506,12725,0,1726972182,12997.804736269994,60.215712329998496,53475.06129096001 2024-09-22,02:29:44.000,266,10994518,13245,0,1726972183,12997.81147257999,60.1804666800017,53475.08225232 2024-09-22,02:29:45.000,266,10994502,12885,0,1726972184,12997.7575821,60.18751581000106,53475.04032960001 2024-09-22,02:29:46.000,266,10994461,12845,0,1726972185,12997.87883568,60.152270160004264,53475.04032960001 2024-09-22,02:29:47.000,266,10994552,13125,0,1726972186,12997.79799996,60.17341755000234,53475.04032960001 2024-09-22,02:29:48.000,266,10994513,12605,0,1726972187,12997.83168150999,60.20161406999978,53474.97744552 2024-09-22,02:29:49.000,266,10994533,12965,0,1726972188,12997.804736269994,60.18751581000106,53474.9355228 2024-09-22,02:29:50.000,266,10994524,12845,0,1726972189,12997.845154129995,60.15931929000362,53475.03334248 2024-09-22,02:29:51.000,266,10994513,12605,0,1726972190,12997.865363059995,60.20161406999978,53474.98443264 2024-09-22,02:29:52.000,266,10994507,13045,0,1726972191,12997.85862675,60.18751581000106,53475.01238112001 2024-09-22,02:29:53.000,266,10994566,13085,0,1726972192,12997.87883568,60.20866319999914,53474.95648416 2024-09-22,02:29:54.000,266,10994498,12765,0,1726972193,12997.91251722999,60.215712329998496,53474.98443264 2024-09-22,02:29:55.000,266,10994518,13005,0,1726972194,12997.93272615999,60.1804666800017,53474.96347128001 2024-09-22,02:29:56.000,266,10994522,12965,0,1726972195,12997.93272615999,60.19456494000042,53475.02635536 2024-09-22,02:29:57.000,266,10994503,12845,0,1726972196,12997.91925354,60.20866319999914,53474.99141976001 2024-09-22,02:29:58.000,266,10994511,12925,0,1726972197,12997.97314401999,60.272105370000645,53475.005394 2024-09-22,02:29:59.000,266,10994531,12565,0,1726972198,12997.97314401999,60.272105370000645,53475.02635536 2024-09-22,02:30:00.000,266,10994502,12765,0,1726972199,12997.93946247,60.25800711000193,53475.02635536 2024-09-22,02:30:01.000,266,10994520,12925,0,1726972200,12997.93946247,60.265056240001286,53475.04032960001 2024-09-22,02:30:02.000,266,10994493,13045,0,1726972201,12997.9596714,60.28620362999936,53475.068278080005 2024-09-22,02:30:03.000,266,10994473,12765,0,1726972202,12997.93946247,60.279154500000004,53475.0752652 2024-09-22,02:30:04.000,266,10994542,13245,0,1726972203,12997.966407709995,60.28620362999936,53475.06129096001 2024-09-22,02:30:05.000,266,10994488,13085,0,1726972204,12997.95293508999,60.25800711000193,53475.0752652 2024-09-22,02:30:06.000,266,10994541,12565,0,1726972205,12997.93272615999,60.279154500000004,53475.04731672 2024-09-22,02:30:07.000,266,10994538,12885,0,1726972206,12997.93946247,60.265056240001286,53475.05430384 2024-09-22,02:30:08.000,266,10994517,13005,0,1726972207,12997.97988033,60.22981059000449,53475.05430384 2024-09-22,02:30:09.000,266,10994549,12805,0,1726972208,12997.97988033,60.272105370000645,53475.0752652 2024-09-22,02:30:10.000,266,10994531,13085,0,1726972209,12997.93946247,60.25095798000257,53475.09622656 2024-09-22,02:30:11.000,266,10994561,13085,0,1726972210,12997.925989849995,60.29325275999872,53475.0752652 2024-09-22,02:30:12.000,266,10994480,13045,0,1726972211,12997.966407709995,60.25800711000193,53475.0752652 2024-09-22,02:30:13.000,266,10994528,13125,0,1726972212,12997.97988033,60.23685972000385,53475.12417504 2024-09-22,02:30:14.000,266,10994500,12845,0,1726972213,12997.97988033,60.22981059000449,53475.12417504 2024-09-22,02:30:15.000,266,10994556,13205,0,1726972214,12997.986616639995,60.25095798000257,53475.13116216001 2024-09-22,02:30:16.000,266,10994522,13005,0,1726972215,12998.02029819,60.215712329998496,53475.13116216001 2024-09-22,02:30:17.000,266,10994543,12805,0,1726972216,12997.97988033,60.23685972000385,53475.09622656 2024-09-22,02:30:18.000,266,10994532,13005,0,1726972217,12997.99335294999,60.222761459997855,53475.08923944001 2024-09-22,02:30:19.000,266,10994509,13045,0,1726972218,12997.986616639995,60.23685972000385,53475.08923944001 2024-09-22,02:30:20.000,266,10994569,12885,0,1726972219,12998.006825569995,60.20866319999914,53475.13116216001 2024-09-22,02:30:21.000,266,10994495,13125,0,1726972220,12997.97314401999,60.20161406999978,53475.08923944001 2024-09-22,02:30:22.000,266,10994559,13085,0,1726972221,12998.02029819,60.17341755000234,53475.11020080001 2024-09-22,02:30:23.000,266,10994495,12805,0,1726972222,12998.00008926,60.1804666800017,53475.04032960001 2024-09-22,02:30:24.000,266,10994486,12925,0,1726972223,12997.966407709995,60.18751581000106,53475.12417504 2024-09-22,02:30:25.000,266,10994487,13005,0,1726972224,12998.006825569995,60.18751581000106,53475.10321368 2024-09-22,02:30:26.000,266,10994551,13005,0,1726972225,12998.03377080999,60.152270160004264,53475.12417504 2024-09-22,02:30:27.000,266,10994563,13085,0,1726972226,12998.05397973999,60.1804666800017,53475.11020080001 2024-09-22,02:30:28.000,266,10994490,13285,0,1726972227,12998.05397973999,60.215712329998496,53475.10321368 2024-09-22,02:30:29.000,266,10994521,13085,0,1726972228,12998.02029819,60.20161406999978,53475.13814928001 2024-09-22,02:30:30.000,266,10994512,12765,0,1726972229,12998.04050712,60.22981059000449,53475.09622656 2024-09-22,02:30:31.000,266,10994544,12925,0,1726972230,12998.047243429995,60.24390885000321,53475.15212352 2024-09-22,02:30:32.000,266,10994508,12765,0,1726972231,12998.05397973999,60.25095798000257,53475.08923944001 2024-09-22,02:30:33.000,266,10994577,12645,0,1726972232,12998.087661289996,60.20866319999914,53475.117187920005 2024-09-22,02:30:34.000,266,10994501,13045,0,1726972233,12998.04050712,60.20161406999978,53475.166097760004 2024-09-22,02:30:35.000,266,10994504,12925,0,1726972234,12998.087661289996,60.18751581000106,53475.20103336 2024-09-22,02:30:36.000,266,10994501,13085,0,1726972235,12998.06071605,60.215712329998496,53475.15911064001 2024-09-22,02:30:37.000,266,10994503,13085,0,1726972236,12998.027034499995,60.215712329998496,53475.09622656 2024-09-22,02:30:38.000,266,10994539,12885,0,1726972237,12998.067452359996,60.222761459997855,53475.1451364 2024-09-22,02:30:39.000,266,10994529,12805,0,1726972238,12998.067452359996,60.222761459997855,53475.15911064001 2024-09-22,02:30:40.000,266,10994521,12765,0,1726972239,12998.06071605,60.23685972000385,53475.117187920005 2024-09-22,02:30:41.000,266,10994523,12965,0,1726972240,12998.067452359996,60.265056240001286,53475.187059120006 2024-09-22,02:30:42.000,266,10994475,12925,0,1726972241,12998.07418866999,60.20866319999914,53475.12417504 2024-09-22,02:30:43.000,266,10994517,12925,0,1726972242,12998.03377080999,60.20161406999978,53475.13814928001 2024-09-22,02:30:44.000,266,10994528,13045,0,1726972243,12998.04050712,60.215712329998496,53475.17308488 2024-09-22,02:30:45.000,266,10994490,13125,0,1726972244,12998.04050712,60.20866319999914,53475.15911064001 2024-09-22,02:30:46.000,266,10994537,13165,0,1726972245,12998.02029819,60.22981059000449,53475.13116216001 2024-09-22,02:30:47.000,266,10994536,12725,0,1726972246,12997.99335294999,60.222761459997855,53475.09622656 2024-09-22,02:30:48.000,266,10994507,12965,0,1726972247,12997.99335294999,60.22981059000449,53475.06129096001 2024-09-22,02:30:49.000,266,10994488,12965,0,1726972248,12997.946198779995,60.20866319999914,53475.0752652 2024-09-22,02:30:50.000,266,10994525,12925,0,1726972249,12997.93272615999,60.222761459997855,53475.11020080001 2024-09-22,02:30:51.000,266,10994489,13085,0,1726972250,12997.95293508999,60.22981059000449,53475.06129096001 2024-09-22,02:30:52.000,266,10994502,13005,0,1726972251,12997.925989849995,60.20161406999978,53475.13814928001 2024-09-22,02:30:53.000,266,10994491,12965,0,1726972252,12997.89904461,60.215712329998496,53475.11020080001 2024-09-22,02:30:54.000,266,10994507,13085,0,1726972253,12997.925989849995,60.24390885000321,53475.13116216001 2024-09-22,02:30:55.000,266,10994496,12925,0,1726972254,12997.89230829999,60.22981059000449,53475.11020080001 2024-09-22,02:30:56.000,266,10994478,13085,0,1726972255,12997.85862675,60.22981059000449,53475.08225232 2024-09-22,02:30:57.000,266,10994512,13165,0,1726972256,12997.865363059995,60.22981059000449,53475.11020080001 2024-09-22,02:30:58.000,266,10994518,12965,0,1726972257,12997.85189043999,60.25800711000193,53475.13814928001 2024-09-22,02:30:59.000,266,10994519,12805,0,1726972258,12997.865363059995,60.22981059000449,53475.13814928001 2024-09-22,02:31:00.000,266,10994512,12845,0,1726972259,12997.865363059995,60.25095798000257,53475.05430384 2024-09-22,02:31:01.000,266,10994523,13125,0,1726972260,12997.865363059995,60.20866319999914,53475.08225232 2024-09-22,02:31:02.000,266,10994501,12965,0,1726972261,12997.87883568,60.25095798000257,53475.0752652 2024-09-22,02:31:03.000,266,10994456,13045,0,1726972262,12997.85189043999,60.22981059000449,53475.08225232 2024-09-22,02:31:04.000,266,10994525,12885,0,1726972263,12997.83841782,60.20866319999914,53475.10321368 2024-09-22,02:31:05.000,266,10994491,12725,0,1726972264,12997.865363059995,60.215712329998496,53475.11020080001 2024-09-22,02:31:06.000,266,10994491,13045,0,1726972265,12997.81820889,60.25095798000257,53475.11020080001 2024-09-22,02:31:07.000,266,10994469,12925,0,1726972266,12997.85189043999,60.279154500000004,53475.08923944001 2024-09-22,02:31:08.000,266,10994525,12925,0,1726972267,12997.845154129995,60.25800711000193,53475.11020080001 2024-09-22,02:31:09.000,266,10994527,13045,0,1726972268,12997.85862675,60.279154500000004,53475.13814928001 2024-09-22,02:31:10.000,266,10994513,12765,0,1726972269,12997.85189043999,60.265056240001286,53475.12417504 2024-09-22,02:31:11.000,266,10994529,12925,0,1726972270,12997.83841782,60.265056240001286,53475.0752652 2024-09-22,02:31:12.000,266,10994515,13125,0,1726972271,12997.83841782,60.265056240001286,53475.05430384 2024-09-22,02:31:13.000,266,10994515,13005,0,1726972272,12997.83168150999,60.272105370000645,53475.0752652 2024-09-22,02:31:14.000,266,10994522,13085,0,1726972273,12997.824945199995,60.272105370000645,53475.0752652 2024-09-22,02:31:15.000,266,10994472,12765,0,1726972274,12997.824945199995,60.279154500000004,53475.068278080005 2024-09-22,02:31:16.000,266,10994551,13005,0,1726972275,12997.85189043999,60.314400150004076,53475.03334248 2024-09-22,02:31:17.000,266,10994498,12765,0,1726972276,12997.845154129995,60.34964580000087,53475.04032960001 2024-09-22,02:31:18.000,266,10994522,12765,0,1726972277,12997.85189043999,60.35669493000023,53475.068278080005 2024-09-22,02:31:19.000,266,10994549,12925,0,1726972278,12997.81820889,60.35669493000023,53475.06129096001 2024-09-22,02:31:20.000,266,10994558,12925,0,1726972279,12997.804736269994,60.37784231999831,53475.05430384 2024-09-22,02:31:21.000,266,10994522,12965,0,1726972280,12997.79799996,60.36374405999959,53475.0752652 2024-09-22,02:31:22.000,266,10994522,12765,0,1726972281,12997.81820889,60.37079318999895,53475.05430384 2024-09-22,02:31:23.000,266,10994552,13085,0,1726972282,12997.79799996,60.34964580000087,53475.05430384 2024-09-22,02:31:24.000,266,10994527,12685,0,1726972283,12997.79799996,60.36374405999959,53475.04032960001 2024-09-22,02:31:25.000,266,10994495,13085,0,1726972284,12997.804736269994,60.37079318999895,53475.02635536 2024-09-22,02:31:26.000,266,10994539,12685,0,1726972285,12997.81820889,60.34964580000087,53475.08225232 2024-09-22,02:31:27.000,266,10994520,12765,0,1726972286,12997.804736269994,60.35669493000023,53475.08225232 2024-09-22,02:31:28.000,266,10994587,12965,0,1726972287,12997.77779103,60.36374405999959,53475.04032960001 2024-09-22,02:31:29.000,266,10994465,12925,0,1726972288,12997.81147257999,60.3919405800043,53475.03334248 2024-09-22,02:31:30.000,266,10994517,13165,0,1726972289,12997.79799996,60.35669493000023,53474.98443264 2024-09-22,02:31:31.000,266,10994534,12965,0,1726972290,12997.764318409994,60.37079318999895,53475.04032960001 2024-09-22,02:31:32.000,266,10994504,12845,0,1726972291,12997.764318409994,60.36374405999959,53475.04731672 2024-09-22,02:31:33.000,266,10994473,12845,0,1726972292,12997.764318409994,60.4271862300011,53475.068278080005 2024-09-22,02:31:34.000,266,10994504,12805,0,1726972293,12997.79126364999,60.39898971000366,53475.068278080005 2024-09-22,02:31:35.000,266,10994527,12925,0,1726972294,12997.77779103,60.40603884000302,53475.04731672 2024-09-22,02:31:36.000,266,10994539,12765,0,1726972295,12997.79799996,60.40603884000302,53475.08923944001 2024-09-22,02:31:37.000,266,10994491,13005,0,1726972296,12997.77105471999,60.4271862300011,53475.08225232 2024-09-22,02:31:38.000,266,10994563,13085,0,1726972297,12997.77779103,60.441284489999816,53475.09622656 2024-09-22,02:31:39.000,266,10994466,12605,0,1726972298,12997.784527339994,60.4271862300011,53475.10321368 2024-09-22,02:31:40.000,266,10994522,12965,0,1726972299,12997.804736269994,60.4271862300011,53475.10321368 2024-09-22,02:31:41.000,266,10994546,12885,0,1726972300,12997.784527339994,60.448333619999175,53475.13116216001 2024-09-22,02:31:42.000,266,10994528,13085,0,1726972301,12997.75084578999,60.4271862300011,53475.068278080005 2024-09-22,02:31:43.000,266,10994564,13205,0,1726972302,12997.737373169999,60.42013710000174,53475.06129096001 2024-09-22,02:31:44.000,266,10994497,12885,0,1726972303,12997.81147257999,60.441284489999816,53475.08225232 2024-09-22,02:31:45.000,266,10994501,12965,0,1726972304,12997.81820889,60.462431879997894,53475.08225232 2024-09-22,02:31:46.000,266,10994503,12805,0,1726972305,12997.81147257999,60.455382749998535,53475.11020080001 2024-09-22,02:31:47.000,266,10994474,13125,0,1726972306,12997.81147257999,60.448333619999175,53475.09622656 2024-09-22,02:31:48.000,266,10994503,13085,0,1726972307,12997.81820889,60.43423536000046,53475.117187920005 2024-09-22,02:31:49.000,266,10994504,13045,0,1726972308,12997.804736269994,60.46948101000453,53475.11020080001 2024-09-22,02:31:50.000,266,10994491,13005,0,1726972309,12997.79126364999,60.46948101000453,53475.08225232 2024-09-22,02:31:51.000,266,10994546,12965,0,1726972310,12997.845154129995,60.46948101000453,53475.08923944001 2024-09-22,02:31:52.000,266,10994520,12965,0,1726972311,12997.885571989995,60.48357927000325,53475.13116216001 2024-09-22,02:31:53.000,266,10994530,12845,0,1726972312,12997.87883568,60.490628400002606,53475.117187920005 2024-09-22,02:31:54.000,266,10994533,12965,0,1726972313,12997.87883568,60.497677530001965,53475.1451364 2024-09-22,02:31:55.000,266,10994529,12885,0,1726972314,12997.83841782,60.504726660001324,53475.08923944001 2024-09-22,02:31:56.000,266,10994544,12925,0,1726972315,12997.83841782,60.504726660001324,53475.15911064001 2024-09-22,02:31:57.000,266,10994502,12925,0,1726972316,12997.824945199995,60.51882492000004,53475.10321368 2024-09-22,02:31:58.000,266,10994532,12845,0,1726972317,12997.81147257999,60.51882492000004,53475.13116216001 2024-09-22,02:31:59.000,266,10994534,13005,0,1726972318,12997.824945199995,60.504726660001324,53475.15212352 2024-09-22,02:32:00.000,266,10994548,13125,0,1726972319,12997.784527339994,60.5258740499994,53475.10321368 2024-09-22,02:32:01.000,266,10994536,12965,0,1726972320,12997.81820889,60.5258740499994,53475.15911064001 2024-09-22,02:32:02.000,266,10994521,12845,0,1726972321,12997.81147257999,60.554070570004114,53475.15212352 2024-09-22,02:32:03.000,266,10994522,12885,0,1726972322,12997.824945199995,60.554070570004114,53475.13116216001 2024-09-22,02:32:04.000,266,10994522,12605,0,1726972323,12997.83841782,60.547021440004755,53475.13814928001 2024-09-22,02:32:05.000,266,10994519,12645,0,1726972324,12997.81147257999,60.58226709000155,53475.166097760004 2024-09-22,02:32:06.000,266,10994521,12965,0,1726972325,12997.81820889,60.547021440004755,53475.17308488 2024-09-22,02:32:07.000,266,10994561,12925,0,1726972326,12997.83168150999,60.547021440004755,53475.13116216001 2024-09-22,02:32:08.000,266,10994544,13085,0,1726972327,12997.83841782,60.56816883000283,53475.166097760004 2024-09-22,02:32:09.000,266,10994527,13085,0,1726972328,12997.865363059995,60.58931622000091,53475.166097760004 2024-09-22,02:32:10.000,266,10994578,12765,0,1726972329,12997.85862675,60.561119700003474,53475.1451364 2024-09-22,02:32:11.000,266,10994515,12605,0,1726972330,12997.824945199995,60.554070570004114,53475.166097760004 2024-09-22,02:32:12.000,266,10994570,13005,0,1726972331,12997.91251722999,60.554070570004114,53475.13116216001 2024-09-22,02:32:13.000,266,10994532,12965,0,1726972332,12997.87883568,60.547021440004755,53475.13814928001 2024-09-22,02:32:14.000,266,10994532,12925,0,1726972333,12997.85189043999,60.57521796000219,53475.13814928001 2024-09-22,02:32:15.000,266,10994538,12845,0,1726972334,12997.89230829999,60.56816883000283,53475.1451364 2024-09-22,02:32:16.000,266,10994554,13005,0,1726972335,12997.87883568,60.60341447999963,53475.15911064001 2024-09-22,02:32:17.000,266,10994561,12845,0,1726972336,12997.89904461,60.56816883000283,53475.15911064001 2024-09-22,02:32:18.000,266,10994533,12845,0,1726972337,12997.87209936999,60.58226709000155,53475.13814928001 2024-09-22,02:32:19.000,266,10994531,12925,0,1726972338,12997.87209936999,60.60341447999963,53475.12417504 2024-09-22,02:32:20.000,266,10994556,12685,0,1726972339,12997.85862675,60.56816883000283,53475.13116216001 2024-09-22,02:32:21.000,266,10994511,12965,0,1726972340,12997.845154129995,60.58226709000155,53475.11020080001 2024-09-22,02:32:22.000,266,10994527,12885,0,1726972341,12997.85189043999,60.60341447999963,53475.09622656 2024-09-22,02:32:23.000,266,10994542,13085,0,1726972342,12997.865363059995,60.60341447999963,53475.10321368 2024-09-22,02:32:24.000,266,10994566,13005,0,1726972343,12997.83841782,60.56816883000283,53475.117187920005 2024-09-22,02:32:25.000,266,10994549,13085,0,1726972344,12997.804736269994,60.60341447999963,53475.11020080001 2024-09-22,02:32:26.000,266,10994528,13045,0,1726972345,12997.85862675,60.554070570004114,53475.117187920005 2024-09-22,02:32:27.000,266,10994550,12925,0,1726972346,12997.85189043999,60.57521796000219,53475.1451364 2024-09-22,02:32:28.000,266,10994517,13005,0,1726972347,12997.824945199995,60.561119700003474,53475.166097760004 2024-09-22,02:32:29.000,266,10994499,12765,0,1726972348,12997.824945199995,60.554070570004114,53475.13116216001 2024-09-22,02:32:30.000,266,10994580,13245,0,1726972349,12997.85189043999,60.57521796000219,53475.1451364 2024-09-22,02:32:31.000,266,10994549,13205,0,1726972350,12997.845154129995,60.53997230999812,53475.10321368 2024-09-22,02:32:32.000,266,10994539,13125,0,1726972351,12997.845154129995,60.56816883000283,53475.11020080001 2024-09-22,02:32:33.000,266,10994580,13005,0,1726972352,12997.83841782,60.547021440004755,53475.11020080001 2024-09-22,02:32:34.000,266,10994501,12965,0,1726972353,12997.845154129995,60.554070570004114,53475.11020080001 2024-09-22,02:32:35.000,266,10994485,12965,0,1726972354,12997.79799996,60.5258740499994,53475.117187920005 2024-09-22,02:32:36.000,266,10994551,13285,0,1726972355,12997.81820889,60.51882492000004,53475.06129096001 2024-09-22,02:32:37.000,266,10994545,12925,0,1726972356,12997.79126364999,60.462431879997894,53475.11020080001 2024-09-22,02:32:38.000,266,10994542,12885,0,1726972357,12997.81147257999,60.490628400002606,53475.068278080005 2024-09-22,02:32:39.000,266,10994518,12845,0,1726972358,12997.81820889,60.46948101000453,53475.04032960001 2024-09-22,02:32:40.000,266,10994573,13165,0,1726972359,12997.83168150999,60.448333619999175,53475.08923944001 2024-09-22,02:32:41.000,266,10994520,12965,0,1726972360,12997.77105471999,60.455382749998535,53475.08225232 2024-09-22,02:32:42.000,266,10994550,13005,0,1726972361,12997.77105471999,60.448333619999175,53475.05430384 2024-09-22,02:32:43.000,266,10994536,12925,0,1726972362,12997.737373169999,60.448333619999175,53475.117187920005 2024-09-22,02:32:44.000,266,10994533,13245,0,1726972363,12997.723900549994,60.43423536000046,53475.06129096001 2024-09-22,02:32:45.000,266,10994546,13085,0,1726972364,12997.71042792999,60.441284489999816,53475.005394 2024-09-22,02:32:46.000,266,10994522,12805,0,1726972365,12997.69021899999,60.455382749998535,53475.01238112001 2024-09-22,02:32:47.000,266,10994523,12885,0,1726972366,12997.69021899999,60.441284489999816,53474.95648416 2024-09-22,02:32:48.000,266,10994538,13045,0,1726972367,12997.683482689994,60.441284489999816,53474.99141976001 2024-09-22,02:32:49.000,266,10994505,12685,0,1726972368,12997.629592209989,60.448333619999175,53474.98443264 2024-09-22,02:32:50.000,266,10994536,13245,0,1726972369,12997.636328519999,60.441284489999816,53474.97744552 2024-09-22,02:32:51.000,266,10994527,12885,0,1726972370,12997.602646969994,60.42013710000174,53475.005394 2024-09-22,02:32:52.000,266,10994575,12765,0,1726972371,12997.602646969994,60.42013710000174,53474.97045840001 2024-09-22,02:32:53.000,266,10994548,12925,0,1726972372,12997.568965419989,60.37784231999831,53474.949497040005 2024-09-22,02:32:54.000,266,10994499,12925,0,1726972373,12997.589174349989,60.441284489999816,53474.97045840001 2024-09-22,02:32:55.000,266,10994537,13125,0,1726972374,12997.542020179993,60.4271862300011,53474.97045840001 2024-09-22,02:32:56.000,266,10994513,13285,0,1726972375,12997.548756489989,60.39898971000366,53474.91456144 2024-09-22,02:32:57.000,266,10994538,12605,0,1726972376,12997.582438039994,60.38489144999767,53474.90757432 2024-09-22,02:32:58.000,266,10994531,12885,0,1726972377,12997.542020179993,60.3919405800043,53474.89360008001 2024-09-22,02:32:59.000,266,10994561,12885,0,1726972378,12997.515074939998,60.38489144999767,53474.89360008001 2024-09-22,02:33:00.000,266,10994508,12965,0,1726972379,12997.515074939998,60.37784231999831,53474.97744552 2024-09-22,02:33:01.000,266,10994514,13045,0,1726972380,12997.494866009998,60.3919405800043,53474.96347128001 2024-09-22,02:33:02.000,266,10994542,13205,0,1726972381,12997.488129699988,60.37079318999895,53474.92853568 2024-09-22,02:33:03.000,266,10994493,13125,0,1726972382,12997.481393389993,60.39898971000366,53474.87962584 2024-09-22,02:33:04.000,266,10994534,13045,0,1726972383,12997.494866009998,60.40603884000302,53474.90757432 2024-09-22,02:33:05.000,266,10994561,12885,0,1726972384,12997.474657079998,60.39898971000366,53474.87263872001 2024-09-22,02:33:06.000,266,10994530,12805,0,1726972385,12997.481393389993,60.41308797000238,53474.851677360006 2024-09-22,02:33:07.000,266,10994542,12925,0,1726972386,12997.481393389993,60.41308797000238,53474.84469024001 2024-09-22,02:33:08.000,266,10994546,12845,0,1726972387,12997.494866009998,60.43423536000046,53474.851677360006 2024-09-22,02:33:09.000,266,10994549,13165,0,1726972388,12997.488129699988,60.42013710000174,53474.82372888001 2024-09-22,02:33:10.000,266,10994557,12765,0,1726972389,12997.508338629988,60.4271862300011,53474.81674176 2024-09-22,02:33:11.000,266,10994571,13005,0,1726972390,12997.535283869998,60.4271862300011,53474.81674176 2024-09-22,02:33:12.000,266,10994528,12925,0,1726972391,12997.501602319993,60.4271862300011,53474.83770312 2024-09-22,02:33:13.000,266,10994568,12965,0,1726972392,12997.508338629988,60.448333619999175,53474.81674176 2024-09-22,02:33:14.000,266,10994547,13045,0,1726972393,12997.501602319993,60.47653014000389,53474.781806160005 2024-09-22,02:33:15.000,266,10994577,12765,0,1726972394,12997.515074939998,60.448333619999175,53474.80276752001 2024-09-22,02:33:16.000,266,10994578,13325,0,1726972395,12997.501602319993,60.455382749998535,53474.781806160005 2024-09-22,02:33:17.000,266,10994550,12605,0,1726972396,12997.528547559989,60.462431879997894,53474.830716000004 2024-09-22,02:33:18.000,266,10994551,12965,0,1726972397,12997.508338629988,60.48357927000325,53474.830716000004 2024-09-22,02:33:19.000,266,10994558,12845,0,1726972398,12997.501602319993,60.455382749998535,53474.781806160005 2024-09-22,02:33:20.000,266,10994589,12685,0,1726972399,12997.501602319993,60.462431879997894,53474.87263872001 2024-09-22,02:33:21.000,266,10994568,13085,0,1726972400,12997.508338629988,60.47653014000389,53474.85866448 2024-09-22,02:33:22.000,266,10994536,12885,0,1726972401,12997.521811249993,60.48357927000325,53474.79578040001 2024-09-22,02:33:23.000,266,10994548,12965,0,1726972402,12997.488129699988,60.46948101000453,53474.84469024001 2024-09-22,02:33:24.000,266,10994545,12885,0,1726972403,12997.494866009998,60.462431879997894,53474.78879328 2024-09-22,02:33:25.000,266,10994524,13085,0,1726972404,12997.481393389993,60.462431879997894,53474.77481904001 2024-09-22,02:33:26.000,266,10994522,12605,0,1726972405,12997.454448149998,60.441284489999816,53474.74687056 2024-09-22,02:33:27.000,266,10994546,12845,0,1726972406,12997.481393389993,60.4271862300011,53474.79578040001 2024-09-22,02:33:28.000,266,10994491,12965,0,1726972407,12997.454448149998,60.448333619999175,53474.78879328 2024-09-22,02:33:29.000,266,10994538,12925,0,1726972408,12997.440975529993,60.46948101000453,53474.79578040001 2024-09-22,02:33:30.000,266,10994538,12845,0,1726972409,12997.454448149998,60.43423536000046,53474.79578040001 2024-09-22,02:33:31.000,266,10994536,12845,0,1726972410,12997.461184459993,60.448333619999175,53474.79578040001 2024-09-22,02:33:32.000,266,10994566,12725,0,1726972411,12997.494866009998,60.455382749998535,53474.80276752001 2024-09-22,02:33:33.000,266,10994569,13285,0,1726972412,12997.535283869998,60.4271862300011,53474.72590920001 2024-09-22,02:33:34.000,266,10994530,12885,0,1726972413,12997.521811249993,60.441284489999816,53474.73988344 2024-09-22,02:33:35.000,266,10994483,12925,0,1726972414,12997.488129699988,60.4271862300011,53474.732896320005 2024-09-22,02:33:36.000,266,10994557,12605,0,1726972415,12997.515074939998,60.441284489999816,53474.683986480006 2024-09-22,02:33:37.000,266,10994607,13085,0,1726972416,12997.521811249993,60.462431879997894,53474.732896320005 2024-09-22,02:33:38.000,266,10994528,12685,0,1726972417,12997.595910659998,60.48357927000325,53474.76783192 2024-09-22,02:33:39.000,266,10994539,12845,0,1726972418,12997.568965419989,60.455382749998535,53474.75385768001 2024-09-22,02:33:40.000,266,10994572,12925,0,1726972419,12997.602646969994,60.46948101000453,53474.75385768001 2024-09-22,02:33:41.000,266,10994555,12845,0,1726972420,12997.562229109993,60.497677530001965,53474.72590920001 2024-09-22,02:33:42.000,266,10994524,13125,0,1726972421,12997.582438039994,60.504726660001324,53474.71193496 2024-09-22,02:33:43.000,266,10994548,12685,0,1726972422,12997.636328519999,60.48357927000325,53474.76783192 2024-09-22,02:33:44.000,266,10994567,12845,0,1726972423,12997.643064829994,60.5258740499994,53474.74687056 2024-09-22,02:33:45.000,266,10994592,12965,0,1726972424,12997.622855899994,60.48357927000325,53474.781806160005 2024-09-22,02:33:46.000,266,10994552,12845,0,1726972425,12997.622855899994,60.48357927000325,53474.7608448 2024-09-22,02:33:47.000,266,10994547,13165,0,1726972426,12997.629592209989,60.497677530001965,53474.79578040001 2024-09-22,02:33:48.000,266,10994559,13125,0,1726972427,12997.676746379999,60.46948101000453,53474.77481904001 2024-09-22,02:33:49.000,266,10994543,12965,0,1726972428,12997.69021899999,60.462431879997894,53474.80975464 2024-09-22,02:33:50.000,266,10994549,12765,0,1726972429,12997.744109479994,60.504726660001324,53474.77481904001 2024-09-22,02:33:51.000,266,10994599,12885,0,1726972430,12997.73063685999,60.46948101000453,53474.80276752001 2024-09-22,02:33:52.000,266,10994563,12925,0,1726972431,12997.7575821,60.504726660001324,53474.79578040001 2024-09-22,02:33:53.000,266,10994585,13205,0,1726972432,12997.77105471999,60.46948101000453,53474.80975464 2024-09-22,02:33:54.000,266,10994501,12885,0,1726972433,12997.77779103,60.47653014000389,53474.84469024001 2024-09-22,02:33:55.000,266,10994558,12965,0,1726972434,12997.784527339994,60.441284489999816,53474.79578040001 2024-09-22,02:33:56.000,266,10994575,13045,0,1726972435,12997.79799996,60.441284489999816,53474.851677360006 2024-09-22,02:33:57.000,266,10994533,12805,0,1726972436,12997.81147257999,60.448333619999175,53474.80975464 2024-09-22,02:33:58.000,266,10994533,12925,0,1726972437,12997.824945199995,60.3919405800043,53474.83770312 2024-09-22,02:33:59.000,266,10994547,13005,0,1726972438,12997.87209936999,60.40603884000302,53474.8656516 2024-09-22,02:34:00.000,266,10994562,12765,0,1726972439,12997.85189043999,60.38489144999767,53474.79578040001 2024-09-22,02:34:01.000,266,10994517,13125,0,1726972440,12997.83168150999,60.37784231999831,53474.80975464 2024-09-22,02:34:02.000,266,10994561,12725,0,1726972441,12997.845154129995,60.33554754000215,53474.84469024001 2024-09-22,02:34:03.000,266,10994567,13085,0,1726972442,12997.81820889,60.33554754000215,53474.85866448 2024-09-22,02:34:04.000,266,10994570,12805,0,1726972443,12997.81147257999,60.29325275999872,53474.85866448 2024-09-22,02:34:05.000,266,10994529,13045,0,1726972444,12997.85189043999,60.29325275999872,53474.78879328 2024-09-22,02:34:06.000,266,10994527,12765,0,1726972445,12997.87209936999,60.28620362999936,53474.84469024001 2024-09-22,02:34:07.000,266,10994551,12965,0,1726972446,12997.824945199995,60.314400150004076,53474.851677360006 2024-09-22,02:34:08.000,266,10994528,12605,0,1726972447,12997.845154129995,60.30030188999808,53474.851677360006 2024-09-22,02:34:09.000,266,10994569,12885,0,1726972448,12997.81147257999,60.29325275999872,53474.89360008001 2024-09-22,02:34:10.000,266,10994536,13005,0,1726972449,12997.845154129995,60.279154500000004,53474.92154856001 2024-09-22,02:34:11.000,266,10994523,13165,0,1726972450,12997.865363059995,60.28620362999936,53474.88661296 2024-09-22,02:34:12.000,266,10994506,12805,0,1726972451,12997.85862675,60.30735102000472,53474.92154856001 2024-09-22,02:34:13.000,266,10994584,12965,0,1726972452,12997.85862675,60.30030188999808,53474.89360008001 2024-09-22,02:34:14.000,266,10994555,12805,0,1726972453,12997.83841782,60.328498410002794,53474.88661296 2024-09-22,02:34:15.000,266,10994567,12965,0,1726972454,12997.87209936999,60.314400150004076,53474.91456144 2024-09-22,02:34:16.000,266,10994511,12885,0,1726972455,12997.87209936999,60.34964580000087,53474.900587200005 2024-09-22,02:34:17.000,266,10994520,12725,0,1726972456,12997.91925354,60.314400150004076,53474.88661296 2024-09-22,02:34:18.000,266,10994517,13165,0,1726972457,12997.89230829999,60.33554754000215,53474.87263872001 2024-09-22,02:34:19.000,266,10994557,12965,0,1726972458,12997.89230829999,60.35669493000023,53474.8656516 2024-09-22,02:34:20.000,266,10994540,12845,0,1726972459,12997.865363059995,60.33554754000215,53474.89360008001 2024-09-22,02:34:21.000,266,10994548,12925,0,1726972460,12997.925989849995,60.36374405999959,53474.900587200005 2024-09-22,02:34:22.000,266,10994505,12725,0,1726972461,12997.91925354,60.36374405999959,53474.9355228 2024-09-22,02:34:23.000,266,10994537,13005,0,1726972462,12997.89230829999,60.37079318999895,53474.949497040005 2024-09-22,02:34:24.000,266,10994563,12765,0,1726972463,12997.89230829999,60.37784231999831,53474.89360008001 2024-09-22,02:34:25.000,266,10994557,12845,0,1726972464,12997.85862675,60.36374405999959,53474.89360008001 2024-09-22,02:34:26.000,266,10994534,12845,0,1726972465,12997.85189043999,60.34259667000151,53474.87962584 2024-09-22,02:34:27.000,266,10994536,13125,0,1726972466,12997.83841782,60.34964580000087,53474.87962584 2024-09-22,02:34:28.000,266,10994559,12965,0,1726972467,12997.89904461,60.37784231999831,53474.91456144 2024-09-22,02:34:29.000,266,10994581,13005,0,1726972468,12997.87883568,60.36374405999959,53474.90757432 2024-09-22,02:34:30.000,266,10994550,12805,0,1726972469,12997.87883568,60.38489144999767,53474.8656516 2024-09-22,02:34:31.000,266,10994523,12725,0,1726972470,12997.865363059995,60.36374405999959,53474.88661296 2024-09-22,02:34:32.000,266,10994565,12885,0,1726972471,12997.87883568,60.35669493000023,53474.91456144 2024-09-22,02:34:33.000,266,10994563,13085,0,1726972472,12997.865363059995,60.34964580000087,53474.87962584 2024-09-22,02:34:34.000,266,10994552,12925,0,1726972473,12997.845154129995,60.30735102000472,53474.92154856001 2024-09-22,02:34:35.000,266,10994529,12845,0,1726972474,12997.824945199995,60.30030188999808,53474.89360008001 2024-09-22,02:34:36.000,266,10994579,13085,0,1726972475,12997.79799996,60.29325275999872,53474.92154856001 2024-09-22,02:34:37.000,266,10994592,12565,0,1726972476,12997.77105471999,60.314400150004076,53474.90757432 2024-09-22,02:34:38.000,266,10994533,12765,0,1726972477,12997.7575821,60.328498410002794,53474.95648416 2024-09-22,02:34:39.000,266,10994573,13005,0,1726972478,12997.79799996,60.328498410002794,53474.92154856001 2024-09-22,02:34:40.000,266,10994511,13285,0,1726972479,12997.77105471999,60.34259667000151,53474.85866448 2024-09-22,02:34:41.000,266,10994550,13005,0,1726972480,12997.764318409994,60.33554754000215,53474.900587200005 2024-09-22,02:34:42.000,266,10994562,12965,0,1726972481,12997.737373169999,60.34964580000087,53474.87263872001 2024-09-22,02:34:43.000,266,10994525,12925,0,1726972482,12997.717164239999,60.34964580000087,53474.92853568 2024-09-22,02:34:44.000,266,10994533,12765,0,1726972483,12997.737373169999,60.34259667000151,53474.89360008001 2024-09-22,02:34:45.000,266,10994539,12845,0,1726972484,12997.71042792999,60.328498410002794,53474.91456144 2024-09-22,02:34:46.000,266,10994526,12925,0,1726972485,12997.683482689994,60.34259667000151,53474.88661296 2024-09-22,02:34:47.000,266,10994580,12925,0,1726972486,12997.676746379999,60.314400150004076,53474.83770312 2024-09-22,02:34:48.000,266,10994495,12885,0,1726972487,12997.69021899999,60.328498410002794,53474.85866448 2024-09-22,02:34:49.000,266,10994520,12925,0,1726972488,12997.676746379999,60.321449280003435,53474.88661296 2024-09-22,02:34:50.000,266,10994502,13045,0,1726972489,12997.649801139989,60.321449280003435,53474.8656516 2024-09-22,02:34:51.000,266,10994521,12765,0,1726972490,12997.656537449999,60.33554754000215,53474.83770312 2024-09-22,02:34:52.000,266,10994527,12765,0,1726972491,12997.643064829994,60.34259667000151,53474.85866448 2024-09-22,02:34:53.000,266,10994557,13005,0,1726972492,12997.663273759994,60.321449280003435,53474.88661296 2024-09-22,02:34:54.000,266,10994527,12965,0,1726972493,12997.643064829994,60.321449280003435,53474.87962584 2024-09-22,02:34:55.000,266,10994555,12885,0,1726972494,12997.629592209989,60.29325275999872,53474.89360008001 2024-09-22,02:34:56.000,266,10994522,12765,0,1726972495,12997.649801139989,60.30735102000472,53474.89360008001 2024-09-22,02:34:57.000,266,10994556,12645,0,1726972496,12997.629592209989,60.28620362999936,53474.92154856001 2024-09-22,02:34:58.000,266,10994558,13085,0,1726972497,12997.643064829994,60.25800711000193,53474.88661296 2024-09-22,02:34:59.000,266,10994536,13085,0,1726972498,12997.609383279989,60.25095798000257,53474.900587200005 2024-09-22,02:35:00.000,266,10994530,12805,0,1726972499,12997.629592209989,60.25800711000193,53474.89360008001 2024-09-22,02:35:01.000,266,10994517,12725,0,1726972500,12997.656537449999,60.22981059000449,53474.89360008001 2024-09-22,02:35:02.000,266,10994558,12845,0,1726972501,12997.649801139989,60.215712329998496,53474.900587200005 2024-09-22,02:35:03.000,266,10994524,12885,0,1726972502,12997.622855899994,60.215712329998496,53474.85866448 2024-09-22,02:35:04.000,266,10994549,12965,0,1726972503,12997.643064829994,60.18751581000106,53474.90757432 2024-09-22,02:35:05.000,266,10994587,12725,0,1726972504,12997.649801139989,60.23685972000385,53474.88661296 2024-09-22,02:35:06.000,266,10994534,12765,0,1726972505,12997.609383279989,60.25095798000257,53474.851677360006 2024-09-22,02:35:07.000,266,10994555,13045,0,1726972506,12997.656537449999,60.25095798000257,53474.851677360006 2024-09-22,02:35:08.000,266,10994548,13125,0,1726972507,12997.629592209989,60.29325275999872,53474.88661296 2024-09-22,02:35:09.000,266,10994534,13325,0,1726972508,12997.609383279989,60.265056240001286,53474.85866448 2024-09-22,02:35:10.000,266,10994544,12965,0,1726972509,12997.609383279989,60.28620362999936,53474.87263872001 2024-09-22,02:35:11.000,266,10994500,12845,0,1726972510,12997.629592209989,60.28620362999936,53474.84469024001 2024-09-22,02:35:12.000,266,10994541,13125,0,1726972511,12997.602646969994,60.25800711000193,53474.87962584 2024-09-22,02:35:13.000,266,10994572,13045,0,1726972512,12997.589174349989,60.272105370000645,53474.91456144 2024-09-22,02:35:14.000,266,10994582,12845,0,1726972513,12997.562229109993,60.25800711000193,53474.9355228 2024-09-22,02:35:15.000,266,10994562,12845,0,1726972514,12997.542020179993,60.25800711000193,53474.89360008001 2024-09-22,02:35:16.000,266,10994540,12725,0,1726972515,12997.562229109993,60.265056240001286,53474.9355228 2024-09-22,02:35:17.000,266,10994483,13045,0,1726972516,12997.501602319993,60.314400150004076,53474.89360008001 2024-09-22,02:35:18.000,266,10994533,13005,0,1726972517,12997.474657079998,60.30735102000472,53474.89360008001 2024-09-22,02:35:19.000,266,10994541,12925,0,1726972518,12997.488129699988,60.34259667000151,53474.900587200005 2024-09-22,02:35:20.000,266,10994547,12965,0,1726972519,12997.461184459993,60.328498410002794,53474.89360008001 2024-09-22,02:35:21.000,266,10994548,12885,0,1726972520,12997.447711839988,60.30735102000472,53474.88661296 2024-09-22,02:35:22.000,266,10994519,12765,0,1726972521,12997.454448149998,60.35669493000023,53474.92154856001 2024-09-22,02:35:23.000,266,10994560,12725,0,1726972522,12997.454448149998,60.38489144999767,53474.949497040005 2024-09-22,02:35:24.000,266,10994603,13085,0,1726972523,12997.420766599993,60.35669493000023,53474.94250992001 2024-09-22,02:35:25.000,266,10994512,13085,0,1726972524,12997.427502909988,60.3919405800043,53474.91456144 2024-09-22,02:35:26.000,266,10994533,12845,0,1726972525,12997.414030289998,60.37784231999831,53474.900587200005 2024-09-22,02:35:27.000,266,10994527,13125,0,1726972526,12997.387085050002,60.33554754000215,53474.92154856001 2024-09-22,02:35:28.000,266,10994546,12805,0,1726972527,12997.427502909988,60.34259667000151,53474.8656516 2024-09-22,02:35:29.000,266,10994538,13045,0,1726972528,12997.393821359998,60.33554754000215,53474.90757432 2024-09-22,02:35:30.000,266,10994628,12605,0,1726972529,12997.400557669993,60.279154500000004,53474.851677360006 2024-09-22,02:35:31.000,266,10994512,12965,0,1726972530,12997.434239219998,60.328498410002794,53474.89360008001 2024-09-22,02:35:32.000,266,10994581,12965,0,1726972531,12997.400557669993,60.29325275999872,53474.87962584 2024-09-22,02:35:33.000,266,10994536,13285,0,1726972532,12997.420766599993,60.321449280003435,53474.94250992001 2024-09-22,02:35:34.000,266,10994547,12885,0,1726972533,12997.414030289998,60.33554754000215,53474.900587200005 2024-09-22,02:35:35.000,266,10994572,13245,0,1726972534,12997.414030289998,60.321449280003435,53474.9355228 2024-09-22,02:35:36.000,266,10994539,12925,0,1726972535,12997.427502909988,60.321449280003435,53474.900587200005 2024-09-22,02:35:37.000,266,10994571,13005,0,1726972536,12997.407293980003,60.35669493000023,53474.92853568 2024-09-22,02:35:38.000,266,10994505,12965,0,1726972537,12997.420766599993,60.35669493000023,53474.91456144 2024-09-22,02:35:39.000,266,10994546,12765,0,1726972538,12997.400557669993,60.39898971000366,53474.949497040005 2024-09-22,02:35:40.000,266,10994536,12965,0,1726972539,12997.420766599993,60.40603884000302,53474.94250992001 2024-09-22,02:35:41.000,266,10994529,12965,0,1726972540,12997.373612429998,60.40603884000302,53474.9355228 2024-09-22,02:35:42.000,266,10994525,12925,0,1726972541,12997.346667190002,60.3919405800043,53474.92853568 2024-09-22,02:35:43.000,266,10994536,12845,0,1726972542,12997.360139809993,60.43423536000046,53474.92853568 2024-09-22,02:35:44.000,266,10994489,12765,0,1726972543,12997.360139809993,60.4271862300011,53474.96347128001 2024-09-22,02:35:45.000,266,10994567,12885,0,1726972544,12997.326458260002,60.40603884000302,53474.92853568 2024-09-22,02:35:46.000,266,10994572,13005,0,1726972545,12997.299513019992,60.3919405800043,53474.94250992001 2024-09-22,02:35:47.000,266,10994497,12965,0,1726972546,12997.306249330002,60.42013710000174,53474.9355228 2024-09-22,02:35:48.000,266,10994538,12605,0,1726972547,12997.312985639997,60.4271862300011,53474.97045840001 2024-09-22,02:35:49.000,266,10994555,13045,0,1726972548,12997.286040400002,60.42013710000174,53474.900587200005 2024-09-22,02:35:50.000,266,10994536,13005,0,1726972549,12997.286040400002,60.40603884000302,53474.998406880004 2024-09-22,02:35:51.000,266,10994545,13005,0,1726972550,12997.265831470002,60.42013710000174,53474.998406880004 2024-09-22,02:35:52.000,266,10994577,12925,0,1726972551,12997.252358849997,60.455382749998535,53475.01238112001 2024-09-22,02:35:53.000,266,10994510,13125,0,1726972552,12997.259095159992,60.3919405800043,53475.04032960001 2024-09-22,02:35:54.000,266,10994548,12725,0,1726972553,12997.265831470002,60.39898971000366,53475.019368240006 2024-09-22,02:35:55.000,266,10994559,12765,0,1726972554,12997.272567779997,60.42013710000174,53475.005394 2024-09-22,02:35:56.000,266,10994557,12845,0,1726972555,12997.245622540002,60.37784231999831,53474.97744552 2024-09-22,02:35:57.000,266,10994542,13085,0,1726972556,12997.238886229992,60.35669493000023,53474.9355228 2024-09-22,02:35:58.000,266,10994544,13205,0,1726972557,12997.232149919997,60.37784231999831,53475.005394 2024-09-22,02:35:59.000,266,10994455,13045,0,1726972558,12997.232149919997,60.41308797000238,53474.998406880004 2024-09-22,02:36:00.000,266,10994551,13245,0,1726972559,12997.292776709997,60.39898971000366,53474.98443264 2024-09-22,02:36:01.000,266,10994550,12965,0,1726972560,12997.259095159992,60.40603884000302,53475.005394 2024-09-22,02:36:02.000,266,10994569,12965,0,1726972561,12997.259095159992,60.37784231999831,53474.998406880004 2024-09-22,02:36:03.000,266,10994541,13085,0,1726972562,12997.265831470002,60.40603884000302,53475.02635536 2024-09-22,02:36:04.000,266,10994520,13085,0,1726972563,12997.286040400002,60.4271862300011,53474.96347128001 2024-09-22,02:36:05.000,266,10994553,13285,0,1726972564,12997.245622540002,60.42013710000174,53474.949497040005 2024-09-22,02:36:06.000,266,10994581,12965,0,1726972565,12997.265831470002,60.4271862300011,53474.96347128001 2024-09-22,02:36:07.000,266,10994556,12685,0,1726972566,12997.292776709997,60.462431879997894,53474.99141976001 2024-09-22,02:36:08.000,266,10994554,12965,0,1726972567,12997.299513019992,60.441284489999816,53474.95648416 2024-09-22,02:36:09.000,266,10994518,12685,0,1726972568,12997.286040400002,60.4271862300011,53474.98443264 2024-09-22,02:36:10.000,266,10994548,13125,0,1726972569,12997.319721949993,60.46948101000453,53474.95648416 2024-09-22,02:36:11.000,266,10994530,12845,0,1726972570,12997.272567779997,60.48357927000325,53474.94250992001 2024-09-22,02:36:12.000,266,10994573,12965,0,1726972571,12997.312985639997,60.497677530001965,53474.97744552 2024-09-22,02:36:13.000,266,10994548,12805,0,1726972572,12997.292776709997,60.511775790000684,53474.97045840001 2024-09-22,02:36:14.000,266,10994547,12885,0,1726972573,12997.306249330002,60.5258740499994,53474.97744552 2024-09-22,02:36:15.000,266,10994542,12965,0,1726972574,12997.299513019992,60.490628400002606,53474.92154856001 2024-09-22,02:36:16.000,266,10994555,12645,0,1726972575,12997.286040400002,60.511775790000684,53474.998406880004 2024-09-22,02:36:17.000,266,10994549,12805,0,1726972576,12997.272567779997,60.547021440004755,53474.97045840001 2024-09-22,02:36:18.000,266,10994546,13045,0,1726972577,12997.238886229992,60.561119700003474,53474.96347128001 2024-09-22,02:36:19.000,266,10994561,12965,0,1726972578,12997.198468369992,60.58226709000155,53475.005394 2024-09-22,02:36:20.000,266,10994527,13125,0,1726972579,12997.232149919997,60.53292317999876,53474.94250992001 2024-09-22,02:36:21.000,266,10994615,12885,0,1726972580,12997.171523129997,60.57521796000219,53475.019368240006 2024-09-22,02:36:22.000,266,10994544,12925,0,1726972581,12997.144577890002,60.554070570004114,53474.97744552 2024-09-22,02:36:23.000,266,10994573,12925,0,1726972582,12997.164786820002,60.58931622000091,53474.99141976001 2024-09-22,02:36:24.000,266,10994547,12765,0,1726972583,12997.137841579992,60.57521796000219,53474.998406880004 2024-09-22,02:36:25.000,266,10994575,12845,0,1726972584,12997.097423719992,60.53997230999812,53474.95648416 2024-09-22,02:36:26.000,266,10994595,12765,0,1726972585,12997.070478479996,60.561119700003474,53475.005394 2024-09-22,02:36:27.000,266,10994560,12925,0,1726972586,12997.090687409996,60.57521796000219,53474.97744552 2024-09-22,02:36:28.000,266,10994550,13125,0,1726972587,12997.097423719992,60.5258740499994,53474.949497040005 2024-09-22,02:36:29.000,266,10994538,12965,0,1726972588,12997.063742170001,60.504726660001324,53474.97045840001 2024-09-22,02:36:30.000,266,10994576,13005,0,1726972589,12997.023324310001,60.51882492000004,53474.949497040005 2024-09-22,02:36:31.000,266,10994555,13045,0,1726972590,12997.016587999991,60.511775790000684,53474.92154856001 2024-09-22,02:36:32.000,266,10994521,12765,0,1726972591,12997.023324310001,60.504726660001324,53474.89360008001 2024-09-22,02:36:33.000,266,10994597,13165,0,1726972592,12996.98290645,60.497677530001965,53474.90757432 2024-09-22,02:36:34.000,266,10994526,13245,0,1726972593,12997.009851689996,60.504726660001324,53474.900587200005 2024-09-22,02:36:35.000,266,10994593,12885,0,1726972594,12997.003115380001,60.511775790000684,53474.87962584 2024-09-22,02:36:36.000,266,10994594,13045,0,1726972595,12996.996379069991,60.5258740499994,53474.90757432 2024-09-22,02:36:37.000,266,10994540,12805,0,1726972596,12997.030060619996,60.47653014000389,53474.92154856001 2024-09-22,02:36:38.000,266,10994577,12805,0,1726972597,12997.003115380001,60.46948101000453,53474.851677360006 2024-09-22,02:36:39.000,266,10994509,13005,0,1726972598,12996.98290645,60.504726660001324,53474.84469024001 2024-09-22,02:36:40.000,266,10994590,12685,0,1726972599,12996.955961209991,60.497677530001965,53474.90757432 2024-09-22,02:36:41.000,266,10994549,13005,0,1726972600,12996.969433829996,60.497677530001965,53474.88661296 2024-09-22,02:36:42.000,266,10994583,13125,0,1726972601,12996.96269752,60.497677530001965,53474.851677360006 2024-09-22,02:36:43.000,266,10994559,12845,0,1726972602,12996.935752279991,60.511775790000684,53474.830716000004 2024-09-22,02:36:44.000,266,10994602,13085,0,1726972603,12996.929015969996,60.504726660001324,53474.8656516 2024-09-22,02:36:45.000,266,10994598,13165,0,1726972604,12996.98290645,60.504726660001324,53474.89360008001 2024-09-22,02:36:46.000,266,10994584,13205,0,1726972605,12996.915543349991,60.490628400002606,53474.84469024001 2024-09-22,02:36:47.000,266,10994553,13125,0,1726972606,12996.90207073,60.497677530001965,53474.830716000004 2024-09-22,02:36:48.000,266,10994582,12925,0,1726972607,12996.888598109996,60.490628400002606,53474.830716000004 2024-09-22,02:36:49.000,266,10994559,12885,0,1726972608,12996.87512548999,60.47653014000389,53474.80975464 2024-09-22,02:36:50.000,266,10994573,12885,0,1726972609,12996.86165287,60.47653014000389,53474.830716000004 2024-09-22,02:36:51.000,266,10994544,13005,0,1726972610,12996.86165287,60.497677530001965,53474.87263872001 2024-09-22,02:36:52.000,266,10994603,12925,0,1726972611,12996.86165287,60.462431879997894,53474.85866448 2024-09-22,02:36:53.000,266,10994551,12965,0,1726972612,12996.84144394,60.46948101000453,53474.85866448 2024-09-22,02:36:54.000,266,10994517,12805,0,1726972613,12996.807762389995,60.490628400002606,53474.8656516 2024-09-22,02:36:55.000,266,10994543,12925,0,1726972614,12996.80102608,60.455382749998535,53474.830716000004 2024-09-22,02:36:56.000,266,10994619,13365,0,1726972615,12996.80102608,60.4271862300011,53474.83770312 2024-09-22,02:36:57.000,266,10994569,12965,0,1726972616,12996.767344529995,60.455382749998535,53474.87263872001 2024-09-22,02:36:58.000,266,10994569,12845,0,1726972617,12996.75387190999,60.42013710000174,53474.85866448 2024-09-22,02:36:59.000,266,10994556,12925,0,1726972618,12996.69998143,60.43423536000046,53474.851677360006 2024-09-22,02:37:00.000,266,10994562,12445,0,1726972619,12996.69998143,60.441284489999816,53474.830716000004 2024-09-22,02:37:01.000,266,10994529,12805,0,1726972620,12996.726926669995,60.43423536000046,53474.83770312 2024-09-22,02:37:02.000,266,10994526,13045,0,1726972621,12996.65956357,60.455382749998535,53474.77481904001 2024-09-22,02:37:03.000,266,10994550,12885,0,1726972622,12996.6797725,60.462431879997894,53474.87263872001 2024-09-22,02:37:04.000,266,10994525,13205,0,1726972623,12996.63935464,60.46948101000453,53474.830716000004 2024-09-22,02:37:05.000,266,10994577,13005,0,1726972624,12996.67303618999,60.455382749998535,53474.82372888001 2024-09-22,02:37:06.000,266,10994562,12685,0,1726972625,12996.65282725999,60.41308797000238,53474.80975464 2024-09-22,02:37:07.000,266,10994541,12805,0,1726972626,12996.666299879995,60.462431879997894,53474.7608448 2024-09-22,02:37:08.000,266,10994575,13085,0,1726972627,12996.63935464,60.455382749998535,53474.781806160005 2024-09-22,02:37:09.000,266,10994513,12845,0,1726972628,12996.605673089995,60.455382749998535,53474.7608448 2024-09-22,02:37:10.000,266,10994581,12845,0,1726972629,12996.605673089995,60.47653014000389,53474.79578040001 2024-09-22,02:37:11.000,266,10994512,12805,0,1726972630,12996.605673089995,60.497677530001965,53474.74687056 2024-09-22,02:37:12.000,266,10994543,12805,0,1726972631,12996.605673089995,60.504726660001324,53474.77481904001 2024-09-22,02:37:13.000,266,10994574,13005,0,1726972632,12996.585464159994,60.46948101000453,53474.7608448 2024-09-22,02:37:14.000,266,10994554,12965,0,1726972633,12996.57199153999,60.511775790000684,53474.77481904001 2024-09-22,02:37:15.000,266,10994553,13285,0,1726972634,12996.57199153999,60.504726660001324,53474.72590920001 2024-09-22,02:37:16.000,266,10994559,13005,0,1726972635,12996.55178260999,60.504726660001324,53474.732896320005 2024-09-22,02:37:17.000,266,10994521,12765,0,1726972636,12996.55851892,60.53292317999876,53474.663025120004 2024-09-22,02:37:18.000,266,10994587,13085,0,1726972637,12996.55851892,60.5258740499994,53474.71892208 2024-09-22,02:37:19.000,266,10994564,12885,0,1726972638,12996.484419509994,60.504726660001324,53474.73988344 2024-09-22,02:37:20.000,266,10994550,12965,0,1726972639,12996.457474269999,60.53292317999876,53474.69796072 2024-09-22,02:37:21.000,266,10994564,12725,0,1726972640,12996.518101059999,60.554070570004114,53474.6909736 2024-09-22,02:37:22.000,266,10994532,13125,0,1726972641,12996.49115581999,60.554070570004114,53474.71193496 2024-09-22,02:37:23.000,266,10994561,12925,0,1726972642,12996.49115581999,60.561119700003474,53474.71892208 2024-09-22,02:37:24.000,266,10994522,12885,0,1726972643,12996.47094688999,60.547021440004755,53474.663025120004 2024-09-22,02:37:25.000,266,10994581,12965,0,1726972644,12996.477683199999,60.58931622000091,53474.64905088 2024-09-22,02:37:26.000,266,10994526,13285,0,1726972645,12996.450737959989,60.57521796000219,53474.65603800001 2024-09-22,02:37:27.000,266,10994535,13085,0,1726972646,12996.437265339999,60.61046360999899,53474.6909736 2024-09-22,02:37:28.000,266,10994557,13005,0,1726972647,12996.430529029989,60.61046360999899,53474.663025120004 2024-09-22,02:37:29.000,266,10994597,12965,0,1726972648,12996.403583789994,60.58931622000091,53474.663025120004 2024-09-22,02:37:30.000,266,10994516,12925,0,1726972649,12996.444001649994,60.61046360999899,53474.6211024 2024-09-22,02:37:31.000,266,10994508,12885,0,1726972650,12996.444001649994,60.61046360999899,53474.6211024 2024-09-22,02:37:32.000,266,10994539,12925,0,1726972651,12996.417056409999,60.58931622000091,53474.67699936001 2024-09-22,02:37:33.000,266,10994548,13165,0,1726972652,12996.423792719994,60.561119700003474,53474.59315392 2024-09-22,02:37:34.000,266,10994526,12965,0,1726972653,12996.437265339999,60.61046360999899,53474.6211024 2024-09-22,02:37:35.000,266,10994554,12925,0,1726972654,12996.47094688999,60.63161100000434,53474.6211024 2024-09-22,02:37:36.000,266,10994516,12925,0,1726972655,12996.437265339999,60.6386601300037,53474.64206376 2024-09-22,02:37:37.000,266,10994511,12805,0,1726972656,12996.464210579994,60.61751273999835,53474.62808952001 2024-09-22,02:37:38.000,266,10994513,13085,0,1726972657,12996.464210579994,60.64570926000306,53474.57917968 2024-09-22,02:37:39.000,266,10994536,13045,0,1726972658,12996.477683199999,60.63161100000434,53474.614115280005 2024-09-22,02:37:40.000,266,10994494,12925,0,1726972659,12996.504628439994,60.65275839000242,53474.65603800001 2024-09-22,02:37:41.000,266,10994504,13085,0,1726972660,12996.497892129999,60.66685665000114,53474.65603800001 2024-09-22,02:37:42.000,266,10994538,12885,0,1726972661,12996.497892129999,60.680954909999855,53474.62808952001 2024-09-22,02:37:43.000,266,10994573,13125,0,1726972662,12996.437265339999,60.69505316999857,53474.65603800001 2024-09-22,02:37:44.000,266,10994583,12725,0,1726972663,12996.437265339999,60.680954909999855,53474.683986480006 2024-09-22,02:37:45.000,266,10994544,12965,0,1726972664,12996.450737959989,60.680954909999855,53474.64206376 2024-09-22,02:37:46.000,266,10994534,12965,0,1726972665,12996.49115581999,60.70210229999793,53474.58616680001 2024-09-22,02:37:47.000,266,10994519,13085,0,1726972666,12996.49115581999,60.680954909999855,53474.65603800001 2024-09-22,02:37:48.000,266,10994541,12965,0,1726972667,12996.477683199999,60.673905780000496,53474.65603800001 2024-09-22,02:37:49.000,266,10994571,12925,0,1726972668,12996.524837369994,60.65980752000178,53474.67699936001 2024-09-22,02:37:50.000,266,10994534,13005,0,1726972669,12996.49115581999,60.70210229999793,53474.71193496 2024-09-22,02:37:51.000,266,10994555,12765,0,1726972670,12996.477683199999,60.680954909999855,53474.70494784001 2024-09-22,02:37:52.000,266,10994538,13165,0,1726972671,12996.497892129999,60.69505316999857,53474.683986480006 2024-09-22,02:37:53.000,266,10994511,12925,0,1726972672,12996.504628439994,60.70915143000457,53474.67699936001 2024-09-22,02:37:54.000,266,10994574,13245,0,1726972673,12996.518101059999,60.70915143000457,53474.64206376 2024-09-22,02:37:55.000,266,10994517,12685,0,1726972674,12996.565255229994,60.730298820002645,53474.70494784001 2024-09-22,02:37:56.000,266,10994499,12965,0,1726972675,12996.585464159994,60.70915143000457,53474.683986480006 2024-09-22,02:37:57.000,266,10994529,12885,0,1726972676,12996.565255229994,60.70915143000457,53474.6909736 2024-09-22,02:37:58.000,266,10994503,12845,0,1726972677,12996.59893678,60.737347950002004,53474.6909736 2024-09-22,02:37:59.000,266,10994546,12965,0,1726972678,12996.59220046999,60.730298820002645,53474.64905088 2024-09-22,02:38:00.000,266,10994493,12925,0,1726972679,12996.61240939999,60.76554446999944,53474.71193496 2024-09-22,02:38:01.000,266,10994528,12965,0,1726972680,12996.61914571,60.75849534000008,53474.72590920001 2024-09-22,02:38:02.000,266,10994525,12965,0,1726972681,12996.646090949995,60.77964272999816,53474.70494784001 2024-09-22,02:38:03.000,266,10994517,12765,0,1726972682,12996.686508809995,60.79374099000415,53474.683986480006 2024-09-22,02:38:04.000,266,10994519,12885,0,1726972683,12996.65956357,60.76554446999944,53474.69796072 2024-09-22,02:38:05.000,266,10994513,13205,0,1726972684,12996.67303618999,60.80783925000287,53474.70494784001 2024-09-22,02:38:06.000,266,10994532,12885,0,1726972685,12996.6797725,60.79374099000415,53474.71193496 2024-09-22,02:38:07.000,266,10994547,12885,0,1726972686,12996.67303618999,60.79374099000415,53474.71193496 2024-09-22,02:38:08.000,266,10994561,13125,0,1726972687,12996.71345404999,60.80079012000351,53474.71892208 2024-09-22,02:38:09.000,266,10994544,13045,0,1726972688,12996.73366297999,60.79374099000415,53474.72590920001 2024-09-22,02:38:10.000,266,10994544,12965,0,1726972689,12996.75387190999,60.80079012000351,53474.73988344 2024-09-22,02:38:11.000,266,10994519,13045,0,1726972690,12996.74039929,60.82193751000159,53474.81674176 2024-09-22,02:38:12.000,266,10994517,12885,0,1726972691,12996.72019036,60.82898664000095,53474.732896320005 2024-09-22,02:38:13.000,266,10994531,12925,0,1726972692,12996.767344529995,60.82193751000159,53474.73988344 2024-09-22,02:38:14.000,266,10994505,13125,0,1726972693,12996.77408083999,60.81488838000223,53474.75385768001 2024-09-22,02:38:15.000,266,10994516,13205,0,1726972694,12996.767344529995,60.84308489999967,53474.781806160005 2024-09-22,02:38:16.000,266,10994497,12765,0,1726972695,12996.807762389995,60.83603577000031,53474.80975464 2024-09-22,02:38:17.000,266,10994540,12805,0,1726972696,12996.78081715,60.84308489999967,53474.781806160005 2024-09-22,02:38:18.000,266,10994597,12925,0,1726972697,12996.82123501,60.83603577000031,53474.82372888001 2024-09-22,02:38:19.000,266,10994529,13045,0,1726972698,12996.84144394,60.84308489999967,53474.80276752001 2024-09-22,02:38:20.000,266,10994525,12925,0,1726972699,12996.87512548999,60.850134029999026,53474.81674176 2024-09-22,02:38:21.000,266,10994524,13045,0,1726972700,12996.888598109996,60.850134029999026,53474.80276752001 2024-09-22,02:38:22.000,266,10994518,12965,0,1726972701,12996.86165287,60.83603577000031,53474.80276752001 2024-09-22,02:38:23.000,266,10994537,12885,0,1726972702,12996.888598109996,60.857183159998385,53474.82372888001 2024-09-22,02:38:24.000,266,10994555,12925,0,1726972703,12996.92227966,60.857183159998385,53474.781806160005 2024-09-22,02:38:25.000,266,10994580,13125,0,1726972704,12996.949224899996,60.899477940001816,53474.85866448 2024-09-22,02:38:26.000,266,10994590,12885,0,1726972705,12996.92227966,60.8853796800031,53474.82372888001 2024-09-22,02:38:27.000,266,10994577,13005,0,1726972706,12996.90207073,60.87833055000374,53474.830716000004 2024-09-22,02:38:28.000,266,10994547,12925,0,1726972707,12996.92227966,60.906527070001175,53474.84469024001 2024-09-22,02:38:29.000,266,10994555,13125,0,1726972708,12996.935752279991,60.92767445999925,53474.851677360006 2024-09-22,02:38:30.000,266,10994563,12965,0,1726972709,12996.94248859,60.92062532999989,53474.84469024001 2024-09-22,02:38:31.000,266,10994495,13205,0,1726972710,12996.976170139991,60.92767445999925,53474.91456144 2024-09-22,02:38:32.000,266,10994532,12685,0,1726972711,12996.94248859,60.96996924000268,53474.900587200005 2024-09-22,02:38:33.000,266,10994567,13125,0,1726972712,12996.94248859,60.9840675000014,53474.85866448 2024-09-22,02:38:34.000,266,10994559,12925,0,1726972713,12996.969433829996,60.94177271999797,53474.92853568 2024-09-22,02:38:35.000,266,10994551,12965,0,1726972714,12996.92227966,60.9840675000014,53474.91456144 2024-09-22,02:38:36.000,266,10994519,12645,0,1726972715,12996.94248859,60.99111663000076,53474.90757432 2024-09-22,02:38:37.000,266,10994551,13125,0,1726972716,12996.915543349991,61.0193131499982,53474.89360008001 2024-09-22,02:38:38.000,266,10994558,13285,0,1726972717,12996.8818618,60.9840675000014,53474.85866448 2024-09-22,02:38:39.000,266,10994517,12925,0,1726972718,12996.955961209991,61.01226401999884,53474.851677360006 2024-09-22,02:38:40.000,266,10994526,12925,0,1726972719,12996.969433829996,60.99111663000076,53474.84469024001 2024-09-22,02:38:41.000,266,10994554,13045,0,1726972720,12996.949224899996,61.03341141000419,53474.87263872001 2024-09-22,02:38:42.000,266,10994580,12925,0,1726972721,12996.976170139991,61.01226401999884,53474.87962584 2024-09-22,02:38:43.000,266,10994609,13085,0,1726972722,12996.98290645,60.99111663000076,53474.8656516 2024-09-22,02:38:44.000,266,10994535,12765,0,1726972723,12996.94248859,61.03341141000419,53474.8656516 2024-09-22,02:38:45.000,266,10994563,12965,0,1726972724,12996.96269752,60.99111663000076,53474.851677360006 2024-09-22,02:38:46.000,266,10994560,12965,0,1726972725,12996.935752279991,60.9840675000014,53474.87962584 2024-09-22,02:38:47.000,266,10994540,13005,0,1726972726,12996.955961209991,61.01226401999884,53474.85866448 2024-09-22,02:38:48.000,266,10994549,12765,0,1726972727,12996.969433829996,61.04046054000355,53474.80975464 2024-09-22,02:38:49.000,266,10994529,12725,0,1726972728,12997.009851689996,61.04046054000355,53474.851677360006 2024-09-22,02:38:50.000,266,10994515,13125,0,1726972729,12996.989642759996,61.06865706000099,53474.8656516 2024-09-22,02:38:51.000,266,10994568,13045,0,1726972730,12996.96269752,61.01226401999884,53474.851677360006 2024-09-22,02:38:52.000,266,10994583,12765,0,1726972731,12997.016587999991,61.00521488999948,53474.92154856001 2024-09-22,02:38:53.000,266,10994533,12965,0,1726972732,12997.030060619996,61.03341141000419,53474.900587200005 2024-09-22,02:38:54.000,266,10994526,13165,0,1726972733,12996.996379069991,61.075706190000346,53474.85866448 2024-09-22,02:38:55.000,266,10994558,13125,0,1726972734,12996.996379069991,61.06865706000099,53474.82372888001 2024-09-22,02:38:56.000,266,10994580,12965,0,1726972735,12997.016587999991,61.075706190000346,53474.87962584 2024-09-22,02:38:57.000,266,10994507,12845,0,1726972736,12996.996379069991,61.096853579998424,53474.88661296 2024-09-22,02:38:58.000,266,10994580,12725,0,1726972737,12997.009851689996,61.15324662000057,53474.83770312 2024-09-22,02:38:59.000,266,10994509,13045,0,1726972738,12996.949224899996,61.139148360001855,53474.80975464 2024-09-22,02:39:00.000,266,10994501,12885,0,1726972739,12996.996379069991,61.16029574999993,53474.83770312 2024-09-22,02:39:01.000,266,10994511,13045,0,1726972740,12997.003115380001,61.15324662000057,53474.851677360006 2024-09-22,02:39:02.000,266,10994533,12965,0,1726972741,12997.030060619996,61.132099230002495,53474.8656516 2024-09-22,02:39:03.000,266,10994542,13285,0,1726972742,12997.043533240001,61.139148360001855,53474.830716000004 2024-09-22,02:39:04.000,266,10994514,13045,0,1726972743,12997.016587999991,61.16734487999929,53474.830716000004 2024-09-22,02:39:05.000,266,10994538,12885,0,1726972744,12997.030060619996,61.16734487999929,53474.83770312 2024-09-22,02:39:06.000,266,10994554,12845,0,1726972745,12997.070478479996,61.195541400004004,53474.79578040001 2024-09-22,02:39:07.000,266,10994546,12925,0,1726972746,12996.996379069991,61.20963966000272,53474.79578040001 2024-09-22,02:39:08.000,266,10994548,12965,0,1726972747,12997.023324310001,61.20259053000336,53474.84469024001 2024-09-22,02:39:09.000,266,10994552,12845,0,1726972748,12997.030060619996,61.188492270004645,53474.87263872001 2024-09-22,02:39:10.000,266,10994527,12685,0,1726972749,12997.083951100001,61.188492270004645,53474.781806160005 2024-09-22,02:39:11.000,266,10994559,12845,0,1726972750,12997.070478479996,61.17439400999865,53474.80276752001 2024-09-22,02:39:12.000,266,10994530,12965,0,1726972751,12997.023324310001,61.22373792000144,53474.830716000004 2024-09-22,02:39:13.000,266,10994588,12965,0,1726972752,12997.057005859991,61.22373792000144,53474.83770312 2024-09-22,02:39:14.000,266,10994571,13005,0,1726972753,12997.090687409996,61.20259053000336,53474.830716000004 2024-09-22,02:39:15.000,266,10994573,12805,0,1726972754,12997.077214789992,61.21668879000208,53474.851677360006 2024-09-22,02:39:16.000,266,10994557,13045,0,1726972755,12997.110896339997,61.18144313999801,53474.851677360006 2024-09-22,02:39:17.000,266,10994567,12925,0,1726972756,12997.110896339997,61.22373792000144,53474.82372888001 2024-09-22,02:39:18.000,266,10994524,12965,0,1726972757,12997.097423719992,61.24488530999952,53474.7608448 2024-09-22,02:39:19.000,266,10994523,12605,0,1726972758,12997.083951100001,61.258983569998236,53474.84469024001 2024-09-22,02:39:20.000,266,10994571,12645,0,1726972759,12997.124368960001,61.24488530999952,53474.84469024001 2024-09-22,02:39:21.000,266,10994544,13365,0,1726972760,12997.117632649992,61.26603270000487,53474.85866448 2024-09-22,02:39:22.000,266,10994530,13125,0,1726972761,12997.090687409996,61.26603270000487,53474.88661296 2024-09-22,02:39:23.000,266,10994546,13045,0,1726972762,12997.097423719992,61.22373792000144,53474.80276752001 2024-09-22,02:39:24.000,266,10994526,12725,0,1726972763,12997.077214789992,61.2307870500008,53474.80975464 2024-09-22,02:39:25.000,266,10994520,12925,0,1726972764,12997.090687409996,61.25193443999888,53474.84469024001 2024-09-22,02:39:26.000,266,10994546,12925,0,1726972765,12997.110896339997,61.24488530999952,53474.88661296 2024-09-22,02:39:27.000,266,10994566,12765,0,1726972766,12997.131105269997,61.26603270000487,53474.87962584 2024-09-22,02:39:28.000,266,10994551,13125,0,1726972767,12997.144577890002,61.29422922000231,53474.82372888001 2024-09-22,02:39:29.000,266,10994563,12885,0,1726972768,12997.104160030001,61.29422922000231,53474.79578040001 2024-09-22,02:39:30.000,266,10994575,12925,0,1726972769,12997.117632649992,61.28718009000295,53474.78879328 2024-09-22,02:39:31.000,266,10994532,12885,0,1726972770,12997.131105269997,61.322425739999744,53474.80975464 2024-09-22,02:39:32.000,266,10994563,12965,0,1726972771,12997.124368960001,61.27308183000423,53474.77481904001 2024-09-22,02:39:33.000,266,10994546,13085,0,1726972772,12997.144577890002,61.27308183000423,53474.781806160005 2024-09-22,02:39:34.000,266,10994520,13285,0,1726972773,12997.110896339997,61.258983569998236,53474.80975464 2024-09-22,02:39:35.000,266,10994561,12645,0,1726972774,12997.171523129997,61.25193443999888,53474.7608448 2024-09-22,02:39:36.000,266,10994594,13085,0,1726972775,12997.151314199997,61.26603270000487,53474.81674176 2024-09-22,02:39:37.000,266,10994552,13285,0,1726972776,12997.171523129997,61.258983569998236,53474.80276752001 2024-09-22,02:39:38.000,266,10994556,13085,0,1726972777,12997.178259439992,61.27308183000423,53474.79578040001 2024-09-22,02:39:39.000,266,10994539,13005,0,1726972778,12997.178259439992,61.26603270000487,53474.84469024001 2024-09-22,02:39:40.000,266,10994569,12965,0,1726972779,12997.178259439992,61.26603270000487,53474.781806160005 2024-09-22,02:39:41.000,266,10994562,12925,0,1726972780,12997.178259439992,61.27308183000423,53474.78879328 2024-09-22,02:39:42.000,266,10994547,13085,0,1726972781,12997.178259439992,61.315376610000385,53474.80276752001 2024-09-22,02:39:43.000,266,10994549,12765,0,1726972782,12997.178259439992,61.22373792000144,53474.78879328 2024-09-22,02:39:44.000,266,10994531,13285,0,1726972783,12997.171523129997,61.2307870500008,53474.80975464 2024-09-22,02:39:45.000,266,10994588,12765,0,1726972784,12997.205204680002,61.21668879000208,53474.80975464 2024-09-22,02:39:46.000,266,10994566,12725,0,1726972785,12997.144577890002,61.20963966000272,53474.781806160005 2024-09-22,02:39:47.000,266,10994568,13125,0,1726972786,12997.164786820002,61.195541400004004,53474.81674176 2024-09-22,02:39:48.000,266,10994548,12885,0,1726972787,12997.198468369992,61.188492270004645,53474.781806160005 2024-09-22,02:39:49.000,266,10994546,13005,0,1726972788,12997.158050509992,61.18144313999801,53474.81674176 2024-09-22,02:39:50.000,266,10994606,13165,0,1726972789,12997.151314199997,61.188492270004645,53474.78879328 2024-09-22,02:39:51.000,266,10994547,12605,0,1726972790,12997.211940989997,61.15324662000057,53474.80276752001 2024-09-22,02:39:52.000,266,10994548,13125,0,1726972791,12997.198468369992,61.15324662000057,53474.80975464 2024-09-22,02:39:53.000,266,10994563,12605,0,1726972792,12997.211940989997,61.15324662000057,53474.77481904001 2024-09-22,02:39:54.000,266,10994509,12885,0,1726972793,12997.171523129997,61.18144313999801,53474.79578040001 2024-09-22,02:39:55.000,266,10994597,13005,0,1726972794,12997.218677299992,61.17439400999865,53474.77481904001 2024-09-22,02:39:56.000,266,10994588,13085,0,1726972795,12997.218677299992,61.16029574999993,53474.79578040001 2024-09-22,02:39:57.000,266,10994556,12885,0,1726972796,12997.218677299992,61.16734487999929,53474.78879328 2024-09-22,02:39:58.000,266,10994606,12925,0,1726972797,12997.232149919997,61.195541400004004,53474.7608448 2024-09-22,02:39:59.000,266,10994511,12845,0,1726972798,12997.225413610002,61.20963966000272,53474.78879328 2024-09-22,02:40:00.000,266,10994548,12765,0,1726972799,12997.272567779997,61.22373792000144,53474.76783192 2024-09-22,02:40:01.000,266,10994553,13045,0,1726972800,12997.171523129997,61.20963966000272,53474.7608448 2024-09-22,02:40:02.000,266,10994549,12805,0,1726972801,12997.205204680002,61.2307870500008,53474.71193496 2024-09-22,02:40:03.000,266,10994583,13085,0,1726972802,12997.144577890002,61.23783618000016,53474.71892208 2024-09-22,02:40:04.000,266,10994597,12925,0,1726972803,12997.151314199997,61.22373792000144,53474.80276752001 2024-09-22,02:40:05.000,266,10994570,12845,0,1726972804,12997.151314199997,61.24488530999952,53474.75385768001 2024-09-22,02:40:06.000,266,10994587,12845,0,1726972805,12997.171523129997,61.2307870500008,53474.72590920001 2024-09-22,02:40:07.000,266,10994576,12925,0,1726972806,12997.164786820002,61.24488530999952,53474.73988344 2024-09-22,02:40:08.000,266,10994616,13085,0,1726972807,12997.164786820002,61.26603270000487,53474.77481904001 2024-09-22,02:40:09.000,266,10994554,12885,0,1726972808,12997.151314199997,61.22373792000144,53474.74687056 2024-09-22,02:40:10.000,266,10994586,12765,0,1726972809,12997.151314199997,61.195541400004004,53474.732896320005 2024-09-22,02:40:11.000,266,10994575,13045,0,1726972810,12997.124368960001,61.188492270004645,53474.732896320005 2024-09-22,02:40:12.000,266,10994611,12885,0,1726972811,12997.124368960001,61.18144313999801,53474.69796072 2024-09-22,02:40:13.000,266,10994557,13085,0,1726972812,12997.131105269997,61.17439400999865,53474.67699936001 2024-09-22,02:40:14.000,266,10994547,13285,0,1726972813,12997.131105269997,61.18144313999801,53474.73988344 2024-09-22,02:40:15.000,266,10994583,12965,0,1726972814,12997.137841579992,61.139148360001855,53474.74687056 2024-09-22,02:40:16.000,266,10994577,13045,0,1726972815,12997.131105269997,61.20963966000272,53474.71892208 2024-09-22,02:40:17.000,266,10994531,12445,0,1726972816,12997.184995750002,61.16029574999993,53474.71892208 2024-09-22,02:40:18.000,266,10994546,13045,0,1726972817,12997.191732059997,61.146197490001214,53474.732896320005 2024-09-22,02:40:19.000,266,10994529,12965,0,1726972818,12997.191732059997,61.139148360001855,53474.683986480006 2024-09-22,02:40:20.000,266,10994553,13285,0,1726972819,12997.158050509992,61.15324662000057,53474.683986480006 2024-09-22,02:40:21.000,266,10994608,12965,0,1726972820,12997.191732059997,61.139148360001855,53474.72590920001 2024-09-22,02:40:22.000,266,10994564,12765,0,1726972821,12997.164786820002,61.16734487999929,53474.78879328 2024-09-22,02:40:23.000,266,10994554,13125,0,1726972822,12997.184995750002,61.21668879000208,53474.75385768001 2024-09-22,02:40:24.000,266,10994559,12965,0,1726972823,12997.178259439992,61.18144313999801,53474.71892208 2024-09-22,02:40:25.000,266,10994594,13045,0,1726972824,12997.151314199997,61.20259053000336,53474.683986480006 2024-09-22,02:40:26.000,266,10994557,12965,0,1726972825,12997.178259439992,61.2307870500008,53474.76783192 2024-09-22,02:40:27.000,266,10994563,12965,0,1726972826,12997.211940989997,61.22373792000144,53474.74687056 2024-09-22,02:40:28.000,266,10994602,12965,0,1726972827,12997.171523129997,61.26603270000487,53474.71892208 2024-09-22,02:40:29.000,266,10994543,12885,0,1726972828,12997.158050509992,61.258983569998236,53474.70494784001 2024-09-22,02:40:30.000,266,10994538,12925,0,1726972829,12997.184995750002,61.28013096000359,53474.732896320005 2024-09-22,02:40:31.000,266,10994607,12605,0,1726972830,12997.124368960001,61.29422922000231,53474.75385768001 2024-09-22,02:40:32.000,266,10994547,12725,0,1726972831,12997.117632649992,61.308327480001026,53474.7608448 2024-09-22,02:40:33.000,266,10994571,13045,0,1726972832,12997.110896339997,61.315376610000385,53474.72590920001 2024-09-22,02:40:34.000,266,10994562,12685,0,1726972833,12997.077214789992,61.28718009000295,53474.73988344 2024-09-22,02:40:35.000,266,10994555,13205,0,1726972834,12997.063742170001,61.308327480001026,53474.72590920001 2024-09-22,02:40:36.000,266,10994600,13045,0,1726972835,12997.057005859991,61.25193443999888,53474.732896320005 2024-09-22,02:40:37.000,266,10994540,13125,0,1726972836,12997.063742170001,61.28718009000295,53474.70494784001 2024-09-22,02:40:38.000,266,10994576,12965,0,1726972837,12997.104160030001,61.258983569998236,53474.72590920001 2024-09-22,02:40:39.000,266,10994527,12925,0,1726972838,12997.070478479996,61.24488530999952,53474.76783192 2024-09-22,02:40:40.000,266,10994572,12925,0,1726972839,12997.077214789992,61.23783618000016,53474.70494784001 2024-09-22,02:40:41.000,266,10994584,12805,0,1726972840,12997.083951100001,61.2307870500008,53474.67001224 2024-09-22,02:40:42.000,266,10994585,13085,0,1726972841,12997.083951100001,61.2307870500008,53474.6909736 2024-09-22,02:40:43.000,266,10994590,12965,0,1726972842,12997.077214789992,61.22373792000144,53474.71193496 2024-09-22,02:40:44.000,266,10994537,13285,0,1726972843,12997.083951100001,61.25193443999888,53474.6909736 2024-09-22,02:40:45.000,266,10994532,12725,0,1726972844,12997.144577890002,61.20259053000336,53474.71892208 2024-09-22,02:40:46.000,266,10994536,13085,0,1726972845,12997.131105269997,61.20963966000272,53474.71892208 2024-09-22,02:40:47.000,266,10994575,12885,0,1726972846,12997.104160030001,61.20963966000272,53474.70494784001 2024-09-22,02:40:48.000,266,10994575,12925,0,1726972847,12997.117632649992,61.2307870500008,53474.73988344 2024-09-22,02:40:49.000,266,10994591,13005,0,1726972848,12997.144577890002,61.22373792000144,53474.72590920001 2024-09-22,02:40:50.000,266,10994565,12765,0,1726972849,12997.137841579992,61.24488530999952,53474.71193496 2024-09-22,02:40:51.000,266,10994593,13005,0,1726972850,12997.158050509992,61.2307870500008,53474.71193496 2024-09-22,02:40:52.000,266,10994596,12725,0,1726972851,12997.158050509992,61.2307870500008,53474.67699936001 2024-09-22,02:40:53.000,266,10994578,12965,0,1726972852,12997.178259439992,61.22373792000144,53474.67001224 2024-09-22,02:40:54.000,266,10994572,13005,0,1726972853,12997.144577890002,61.25193443999888,53474.69796072 2024-09-22,02:40:55.000,266,10994547,12725,0,1726972854,12997.097423719992,61.2307870500008,53474.67001224 2024-09-22,02:40:56.000,266,10994542,12925,0,1726972855,12997.097423719992,61.21668879000208,53474.64905088 2024-09-22,02:40:57.000,266,10994569,12765,0,1726972856,12997.057005859991,61.258983569998236,53474.69796072 2024-09-22,02:40:58.000,266,10994594,13085,0,1726972857,12997.063742170001,61.2307870500008,53474.6909736 2024-09-22,02:40:59.000,266,10994584,13165,0,1726972858,12997.070478479996,61.23783618000016,53474.71892208 2024-09-22,02:41:00.000,266,10994535,13205,0,1726972859,12997.043533240001,61.23783618000016,53474.663025120004 2024-09-22,02:41:01.000,266,10994553,12805,0,1726972860,12997.030060619996,61.20963966000272,53474.70494784001 2024-09-22,02:41:02.000,266,10994549,12805,0,1726972861,12997.023324310001,61.21668879000208,53474.64206376 2024-09-22,02:41:03.000,266,10994529,12845,0,1726972862,12997.023324310001,61.20963966000272,53474.72590920001 2024-09-22,02:41:04.000,266,10994542,12885,0,1726972863,12997.023324310001,61.20963966000272,53474.67699936001 2024-09-22,02:41:05.000,266,10994558,12965,0,1726972864,12997.043533240001,61.195541400004004,53474.69796072 2024-09-22,02:41:06.000,266,10994593,12965,0,1726972865,12997.050269549996,61.17439400999865,53474.683986480006 2024-09-22,02:41:07.000,266,10994554,12965,0,1726972866,12997.070478479996,61.21668879000208,53474.62808952001 2024-09-22,02:41:08.000,266,10994587,12845,0,1726972867,12997.030060619996,61.21668879000208,53474.683986480006 2024-09-22,02:41:09.000,266,10994648,13165,0,1726972868,12997.063742170001,61.195541400004004,53474.683986480006 2024-09-22,02:41:10.000,266,10994571,12885,0,1726972869,12997.077214789992,61.17439400999865,53474.683986480006 2024-09-22,02:41:11.000,266,10994523,12765,0,1726972870,12997.083951100001,61.146197490001214,53474.67699936001 2024-09-22,02:41:12.000,266,10994556,12885,0,1726972871,12997.131105269997,61.125050100003136,53474.64905088 2024-09-22,02:41:13.000,266,10994508,13005,0,1726972872,12997.131105269997,61.125050100003136,53474.64206376 2024-09-22,02:41:14.000,266,10994568,13005,0,1726972873,12997.137841579992,61.11095184000442,53474.683986480006 2024-09-22,02:41:15.000,266,10994499,12805,0,1726972874,12997.158050509992,61.11095184000442,53474.6909736 2024-09-22,02:41:16.000,266,10994560,12805,0,1726972875,12997.171523129997,61.096853579998424,53474.67699936001 2024-09-22,02:41:17.000,266,10994511,12765,0,1726972876,12997.211940989997,61.10390270999778,53474.683986480006 2024-09-22,02:41:18.000,266,10994576,12805,0,1726972877,12997.218677299992,61.10390270999778,53474.65603800001 2024-09-22,02:41:19.000,266,10994564,12925,0,1726972878,12997.191732059997,61.089804449999065,53474.69796072 2024-09-22,02:41:20.000,266,10994554,12845,0,1726972879,12997.178259439992,61.082755319999706,53474.69796072 2024-09-22,02:41:21.000,266,10994547,12925,0,1726972880,12997.232149919997,61.096853579998424,53474.683986480006 2024-09-22,02:41:22.000,266,10994561,12885,0,1726972881,12997.211940989997,61.075706190000346,53474.6909736 2024-09-22,02:41:23.000,266,10994553,12885,0,1726972882,12997.211940989997,61.11095184000442,53474.67001224 2024-09-22,02:41:24.000,266,10994573,13165,0,1726972883,12997.218677299992,61.089804449999065,53474.67001224 2024-09-22,02:41:25.000,266,10994494,12965,0,1726972884,12997.238886229992,61.06160793000163,53474.67001224 2024-09-22,02:41:26.000,266,10994576,12965,0,1726972885,12997.205204680002,61.132099230002495,53474.67699936001 2024-09-22,02:41:27.000,266,10994556,12925,0,1726972886,12997.238886229992,61.11095184000442,53474.67001224 2024-09-22,02:41:28.000,266,10994552,12605,0,1726972887,12997.198468369992,61.10390270999778,53474.69796072 2024-09-22,02:41:29.000,266,10994576,13125,0,1726972888,12997.191732059997,61.096853579998424,53474.70494784001 2024-09-22,02:41:30.000,266,10994568,13165,0,1726972889,12997.178259439992,61.096853579998424,53474.72590920001 2024-09-22,02:41:31.000,266,10994569,13005,0,1726972890,12997.191732059997,61.139148360001855,53474.683986480006 2024-09-22,02:41:32.000,266,10994563,13005,0,1726972891,12997.225413610002,61.10390270999778,53474.71892208 2024-09-22,02:41:33.000,266,10994579,13005,0,1726972892,12997.218677299992,61.10390270999778,53474.67699936001 2024-09-22,02:41:34.000,266,10994552,12885,0,1726972893,12997.232149919997,61.10390270999778,53474.71193496 2024-09-22,02:41:35.000,266,10994544,12765,0,1726972894,12997.245622540002,61.11800097000378,53474.63507664001 2024-09-22,02:41:36.000,266,10994548,12725,0,1726972895,12997.205204680002,61.125050100003136,53474.70494784001 2024-09-22,02:41:37.000,266,10994557,13205,0,1726972896,12997.198468369992,61.089804449999065,53474.6909736 2024-09-22,02:41:38.000,266,10994593,12925,0,1726972897,12997.225413610002,61.06865706000099,53474.62808952001 2024-09-22,02:41:39.000,266,10994536,12885,0,1726972898,12997.245622540002,61.096853579998424,53474.65603800001 2024-09-22,02:41:40.000,266,10994553,13245,0,1726972899,12997.252358849997,61.096853579998424,53474.71193496 2024-09-22,02:41:41.000,266,10994563,12765,0,1726972900,12997.259095159992,61.089804449999065,53474.70494784001 2024-09-22,02:41:42.000,266,10994559,13045,0,1726972901,12997.272567779997,61.10390270999778,53474.732896320005 2024-09-22,02:41:43.000,266,10994528,12925,0,1726972902,12997.292776709997,61.089804449999065,53474.70494784001 2024-09-22,02:41:44.000,266,10994523,12925,0,1726972903,12997.360139809993,61.11800097000378,53474.6909736 2024-09-22,02:41:45.000,266,10994557,12845,0,1726972904,12997.333194569997,61.10390270999778,53474.64206376 2024-09-22,02:41:46.000,266,10994510,13205,0,1726972905,12997.366876120002,61.16734487999929,53474.65603800001 2024-09-22,02:41:47.000,266,10994597,12885,0,1726972906,12997.366876120002,61.15324662000057,53474.63507664001 2024-09-22,02:41:48.000,266,10994496,13085,0,1726972907,12997.353403499998,61.125050100003136,53474.67001224 2024-09-22,02:41:49.000,266,10994498,12925,0,1726972908,12997.366876120002,61.139148360001855,53474.64905088 2024-09-22,02:41:50.000,266,10994571,13005,0,1726972909,12997.373612429998,61.125050100003136,53474.69796072 2024-09-22,02:41:51.000,266,10994541,13205,0,1726972910,12997.393821359998,61.125050100003136,53474.65603800001 2024-09-22,02:41:52.000,266,10994528,12845,0,1726972911,12997.360139809993,61.15324662000057,53474.67001224 2024-09-22,02:41:53.000,266,10994581,12965,0,1726972912,12997.366876120002,61.11095184000442,53474.67001224 2024-09-22,02:41:54.000,266,10994506,13125,0,1726972913,12997.380348739993,61.132099230002495,53474.683986480006 2024-09-22,02:41:55.000,266,10994561,12885,0,1726972914,12997.346667190002,61.075706190000346,53474.69796072 2024-09-22,02:41:56.000,266,10994547,13205,0,1726972915,12997.380348739993,61.096853579998424,53474.72590920001 2024-09-22,02:41:57.000,266,10994576,12965,0,1726972916,12997.333194569997,61.11800097000378,53474.6909736 2024-09-22,02:41:58.000,266,10994544,13125,0,1726972917,12997.353403499998,61.075706190000346,53474.683986480006 2024-09-22,02:41:59.000,266,10994523,13125,0,1726972918,12997.312985639997,61.075706190000346,53474.69796072 2024-09-22,02:42:00.000,266,10994530,12925,0,1726972919,12997.373612429998,61.04750967000291,53474.70494784001 2024-09-22,02:42:01.000,266,10994571,12805,0,1726972920,12997.339930879993,61.06160793000163,53474.73988344 2024-09-22,02:42:02.000,266,10994557,13205,0,1726972921,12997.299513019992,60.9840675000014,53474.683986480006 2024-09-22,02:42:03.000,266,10994557,12885,0,1726972922,12997.312985639997,60.97701837000204,53474.74687056 2024-09-22,02:42:04.000,266,10994556,12885,0,1726972923,12997.299513019992,60.96996924000268,53474.67699936001 2024-09-22,02:42:05.000,266,10994565,12965,0,1726972924,12997.299513019992,60.99111663000076,53474.683986480006 2024-09-22,02:42:06.000,266,10994530,12805,0,1726972925,12997.292776709997,60.955870980003965,53474.6909736 2024-09-22,02:42:07.000,266,10994555,13005,0,1726972926,12997.279304089992,60.955870980003965,53474.71892208 2024-09-22,02:42:08.000,266,10994580,12925,0,1726972927,12997.232149919997,60.948821850004606,53474.71193496 2024-09-22,02:42:09.000,266,10994561,12845,0,1726972928,12997.245622540002,60.913576200000534,53474.64905088 2024-09-22,02:42:10.000,266,10994483,12605,0,1726972929,12997.225413610002,60.913576200000534,53474.6909736 2024-09-22,02:42:11.000,266,10994582,12725,0,1726972930,12997.198468369992,60.87833055000374,53474.683986480006 2024-09-22,02:42:12.000,266,10994579,12965,0,1726972931,12997.191732059997,60.8853796800031,53474.7608448 2024-09-22,02:42:13.000,266,10994558,13045,0,1726972932,12997.164786820002,60.87128142000438,53474.683986480006 2024-09-22,02:42:14.000,266,10994551,13045,0,1726972933,12997.144577890002,60.864232289997744,53474.65603800001 2024-09-22,02:42:15.000,266,10994573,12925,0,1726972934,12997.124368960001,60.857183159998385,53474.71193496 2024-09-22,02:42:16.000,266,10994546,12885,0,1726972935,12997.077214789992,60.87128142000438,53474.683986480006 2024-09-22,02:42:17.000,266,10994542,12965,0,1726972936,12997.063742170001,60.87128142000438,53474.70494784001 2024-09-22,02:42:18.000,266,10994529,12885,0,1726972937,12997.057005859991,60.87128142000438,53474.67699936001 2024-09-22,02:42:19.000,266,10994519,12965,0,1726972938,12997.009851689996,60.850134029999026,53474.67699936001 2024-09-22,02:42:20.000,266,10994555,13045,0,1726972939,12997.023324310001,60.84308489999967,53474.683986480006 2024-09-22,02:42:21.000,266,10994569,12685,0,1726972940,12996.955961209991,60.84308489999967,53474.70494784001 2024-09-22,02:42:22.000,266,10994599,13125,0,1726972941,12996.935752279991,60.84308489999967,53474.65603800001 2024-09-22,02:42:23.000,266,10994548,13005,0,1726972942,12996.8818618,60.864232289997744,53474.64206376 2024-09-22,02:42:24.000,266,10994625,12925,0,1726972943,12996.8818618,60.857183159998385,53474.614115280005 2024-09-22,02:42:25.000,266,10994584,12765,0,1726972944,12996.84144394,60.80079012000351,53474.64905088 2024-09-22,02:42:26.000,266,10994580,12765,0,1726972945,12996.84144394,60.786691860004794,53474.614115280005 2024-09-22,02:42:27.000,266,10994548,12725,0,1726972946,12996.77408083999,60.80079012000351,53474.6211024 2024-09-22,02:42:28.000,266,10994578,12925,0,1726972947,12996.767344529995,60.75849534000008,53474.62808952001 2024-09-22,02:42:29.000,266,10994497,13125,0,1726972948,12996.69998143,60.80079012000351,53474.62808952001 2024-09-22,02:42:30.000,266,10994538,13045,0,1726972949,12996.625882019995,60.786691860004794,53474.60712816001 2024-09-22,02:42:31.000,266,10994541,13005,0,1726972950,12996.605673089995,60.80783925000287,53474.60712816001 2024-09-22,02:42:32.000,266,10994559,13125,0,1726972951,12996.545046299994,60.79374099000415,53474.53725696001 2024-09-22,02:42:33.000,266,10994599,12885,0,1726972952,12996.504628439994,60.81488838000223,53474.57219256 2024-09-22,02:42:34.000,266,10994493,13125,0,1726972953,12996.450737959989,60.82898664000095,53474.55821832001 2024-09-22,02:42:35.000,266,10994566,13205,0,1726972954,12996.457474269999,60.77964272999816,53474.62808952001 2024-09-22,02:42:36.000,266,10994583,13045,0,1726972955,12996.423792719994,60.80079012000351,53474.5512312 2024-09-22,02:42:37.000,266,10994551,12925,0,1726972956,12996.390111169989,60.786691860004794,53474.53026984 2024-09-22,02:42:38.000,266,10994578,12845,0,1726972957,12996.396847479999,60.77964272999816,53474.565205440005 2024-09-22,02:42:39.000,266,10994542,12925,0,1726972958,12996.336220689998,60.80079012000351,53474.5512312 2024-09-22,02:42:40.000,266,10994551,12925,0,1726972959,12996.302539139993,60.82193751000159,53474.53725696001 2024-09-22,02:42:41.000,266,10994593,13125,0,1726972960,12996.363165929994,60.82193751000159,53474.565205440005 2024-09-22,02:42:42.000,266,10994593,12925,0,1726972961,12996.349693309989,60.79374099000415,53474.57219256 2024-09-22,02:42:43.000,266,10994550,13005,0,1726972962,12996.275593899998,60.7725935999988,53474.57917968 2024-09-22,02:42:44.000,266,10994605,12965,0,1726972963,12996.255384969998,60.786691860004794,53474.53725696001 2024-09-22,02:42:45.000,266,10994588,12885,0,1726972964,12996.282330209993,60.77964272999816,53474.53725696001 2024-09-22,02:42:46.000,266,10994561,12565,0,1726972965,12996.289066519988,60.80079012000351,53474.53026984 2024-09-22,02:42:47.000,266,10994580,12965,0,1726972966,12996.262121279993,60.80783925000287,53474.48834712001 2024-09-22,02:42:48.000,266,10994612,12805,0,1726972967,12996.228439729988,60.80783925000287,53474.50930848001 2024-09-22,02:42:49.000,266,10994517,13045,0,1726972968,12996.255384969998,60.857183159998385,53474.495334240004 2024-09-22,02:42:50.000,266,10994585,12885,0,1726972969,12996.255384969998,60.84308489999967,53474.47437288 2024-09-22,02:42:51.000,266,10994532,12765,0,1726972970,12996.235176039998,60.864232289997744,53474.47437288 2024-09-22,02:42:52.000,266,10994586,12765,0,1726972971,12996.262121279993,60.850134029999026,53474.47437288 2024-09-22,02:42:53.000,266,10994551,13005,0,1726972972,12996.262121279993,60.8853796800031,53474.47437288 2024-09-22,02:42:54.000,266,10994536,12965,0,1726972973,12996.241912349993,60.899477940001816,53474.46039864001 2024-09-22,02:42:55.000,266,10994620,13085,0,1726972974,12996.248648659988,60.89242881000246,53474.48834712001 2024-09-22,02:42:56.000,266,10994542,13285,0,1726972975,12996.309275449988,60.906527070001175,53474.52328272 2024-09-22,02:42:57.000,266,10994576,12965,0,1726972976,12996.322748069993,60.92767445999925,53474.47437288 2024-09-22,02:42:58.000,266,10994589,13005,0,1726972977,12996.309275449988,60.955870980003965,53474.48834712001 2024-09-22,02:42:59.000,266,10994577,12845,0,1726972978,12996.336220689998,60.97701837000204,53474.48136 2024-09-22,02:43:00.000,266,10994584,13005,0,1726972979,12996.356429619998,60.955870980003965,53474.52328272 2024-09-22,02:43:01.000,266,10994574,13005,0,1726972980,12996.396847479999,60.9840675000014,53474.50232136 2024-09-22,02:43:02.000,266,10994622,12925,0,1726972981,12996.369902239989,60.96996924000268,53474.47437288 2024-09-22,02:43:03.000,266,10994582,12845,0,1726972982,12996.369902239989,60.97701837000204,53474.516295600006 2024-09-22,02:43:04.000,266,10994563,13245,0,1726972983,12996.376638549998,61.00521488999948,53474.565205440005 2024-09-22,02:43:05.000,266,10994581,12965,0,1726972984,12996.390111169989,60.99111663000076,53474.50930848001 2024-09-22,02:43:06.000,266,10994571,13285,0,1726972985,12996.457474269999,61.00521488999948,53474.54424408 2024-09-22,02:43:07.000,266,10994575,13165,0,1726972986,12996.410320099989,61.00521488999948,53474.50930848001 2024-09-22,02:43:08.000,266,10994590,12725,0,1726972987,12996.457474269999,61.0193131499982,53474.53725696001 2024-09-22,02:43:09.000,266,10994532,13085,0,1726972988,12996.464210579994,61.02636228000483,53474.5512312 2024-09-22,02:43:10.000,266,10994562,13125,0,1726972989,12996.504628439994,61.01226401999884,53474.53026984 2024-09-22,02:43:11.000,266,10994603,12885,0,1726972990,12996.504628439994,61.02636228000483,53474.53026984 2024-09-22,02:43:12.000,266,10994564,13165,0,1726972991,12996.545046299994,61.06160793000163,53474.565205440005 2024-09-22,02:43:13.000,266,10994545,13325,0,1726972992,12996.565255229994,61.05455880000227,53474.59315392 2024-09-22,02:43:14.000,266,10994564,12965,0,1726972993,12996.55178260999,61.05455880000227,53474.565205440005 2024-09-22,02:43:15.000,266,10994552,13045,0,1726972994,12996.55178260999,61.06160793000163,53474.57917968 2024-09-22,02:43:16.000,266,10994568,12605,0,1726972995,12996.59220046999,61.082755319999706,53474.5512312 2024-09-22,02:43:17.000,266,10994555,12885,0,1726972996,12996.61914571,61.11095184000442,53474.5512312 2024-09-22,02:43:18.000,266,10994580,12765,0,1726972997,12996.63935464,61.132099230002495,53474.64905088 2024-09-22,02:43:19.000,266,10994509,13005,0,1726972998,12996.65282725999,61.132099230002495,53474.62808952001 2024-09-22,02:43:20.000,266,10994523,12965,0,1726972999,12996.666299879995,61.146197490001214,53474.67699936001 2024-09-22,02:43:21.000,266,10994557,12765,0,1726973000,12996.6797725,61.125050100003136,53474.65603800001 2024-09-22,02:43:22.000,266,10994573,12805,0,1726973001,12996.71345404999,61.125050100003136,53474.6211024 2024-09-22,02:43:23.000,266,10994566,12885,0,1726973002,12996.74039929,61.16029574999993,53474.62808952001 2024-09-22,02:43:24.000,266,10994600,12885,0,1726973003,12996.73366297999,61.139148360001855,53474.64206376 2024-09-22,02:43:25.000,266,10994574,12805,0,1726973004,12996.807762389995,61.132099230002495,53474.62808952001 2024-09-22,02:43:26.000,266,10994579,12805,0,1726973005,12996.807762389995,61.195541400004004,53474.65603800001 2024-09-22,02:43:27.000,266,10994561,12885,0,1726973006,12996.83470762999,61.195541400004004,53474.67001224 2024-09-22,02:43:28.000,266,10994535,12765,0,1726973007,12996.85491655999,61.16029574999993,53474.683986480006 2024-09-22,02:43:29.000,266,10994559,12925,0,1726973008,12996.89533441999,61.18144313999801,53474.69796072 2024-09-22,02:43:30.000,266,10994562,13205,0,1726973009,12996.908807039996,61.21668879000208,53474.76783192 2024-09-22,02:43:31.000,266,10994552,13125,0,1726973010,12996.90207073,61.2307870500008,53474.70494784001 2024-09-22,02:43:32.000,266,10994560,12725,0,1726973011,12996.955961209991,61.195541400004004,53474.76783192 2024-09-22,02:43:33.000,266,10994518,13005,0,1726973012,12996.955961209991,61.20963966000272,53474.75385768001 2024-09-22,02:43:34.000,266,10994514,13005,0,1726973013,12996.969433829996,61.195541400004004,53474.7608448 2024-09-22,02:43:35.000,266,10994616,13125,0,1726973014,12997.003115380001,61.22373792000144,53474.781806160005 2024-09-22,02:43:36.000,266,10994587,13085,0,1726973015,12997.016587999991,61.21668879000208,53474.7608448 2024-09-22,02:43:37.000,266,10994584,12805,0,1726973016,12997.036796929991,61.21668879000208,53474.79578040001 2024-09-22,02:43:38.000,266,10994573,13165,0,1726973017,12997.043533240001,61.2307870500008,53474.80975464 2024-09-22,02:43:39.000,266,10994577,13045,0,1726973018,12997.090687409996,61.21668879000208,53474.78879328 2024-09-22,02:43:40.000,266,10994592,12885,0,1726973019,12997.090687409996,61.23783618000016,53474.78879328 2024-09-22,02:43:41.000,266,10994578,12885,0,1726973020,12997.131105269997,61.23783618000016,53474.80975464 2024-09-22,02:43:42.000,266,10994560,12925,0,1726973021,12997.158050509992,61.21668879000208,53474.781806160005 2024-09-22,02:43:43.000,266,10994593,12805,0,1726973022,12997.218677299992,61.23783618000016,53474.83770312 2024-09-22,02:43:44.000,266,10994569,12965,0,1726973023,12997.232149919997,61.25193443999888,53474.85866448 2024-09-22,02:43:45.000,266,10994527,12965,0,1726973024,12997.252358849997,61.2307870500008,53474.85866448 2024-09-22,02:43:46.000,266,10994553,12925,0,1726973025,12997.292776709997,61.23783618000016,53474.87263872001 2024-09-22,02:43:47.000,266,10994596,13045,0,1726973026,12997.326458260002,61.20963966000272,53474.90757432 2024-09-22,02:43:48.000,266,10994563,12845,0,1726973027,12997.319721949993,61.20963966000272,53474.851677360006 2024-09-22,02:43:49.000,266,10994548,12485,0,1726973028,12997.312985639997,61.23783618000016,53474.91456144 2024-09-22,02:43:50.000,266,10994564,13005,0,1726973029,12997.387085050002,61.25193443999888,53474.84469024001 2024-09-22,02:43:51.000,266,10994532,13045,0,1726973030,12997.393821359998,61.26603270000487,53474.96347128001 2024-09-22,02:43:52.000,266,10994553,12965,0,1726973031,12997.393821359998,61.26603270000487,53474.89360008001 2024-09-22,02:43:53.000,266,10994517,12965,0,1726973032,12997.407293980003,61.28718009000295,53474.96347128001 2024-09-22,02:43:54.000,266,10994543,12925,0,1726973033,12997.434239219998,61.29422922000231,53475.005394 2024-09-22,02:43:55.000,266,10994519,13005,0,1726973034,12997.434239219998,61.26603270000487,53474.95648416 2024-09-22,02:43:56.000,266,10994548,12925,0,1726973035,12997.414030289998,61.26603270000487,53474.92853568 2024-09-22,02:43:57.000,266,10994497,13125,0,1726973036,12997.434239219998,61.28718009000295,53474.95648416 2024-09-22,02:43:58.000,266,10994498,13005,0,1726973037,12997.420766599993,61.315376610000385,53475.019368240006 2024-09-22,02:43:59.000,266,10994577,12845,0,1726973038,12997.407293980003,61.315376610000385,53475.04032960001 2024-09-22,02:44:00.000,266,10994542,12925,0,1726973039,12997.420766599993,61.308327480001026,53474.95648416 2024-09-22,02:44:01.000,266,10994538,12805,0,1726973040,12997.373612429998,61.3294748699991,53474.97045840001 2024-09-22,02:44:02.000,266,10994560,12725,0,1726973041,12997.420766599993,61.308327480001026,53474.94250992001 2024-09-22,02:44:03.000,266,10994614,13165,0,1726973042,12997.380348739993,61.28718009000295,53474.97045840001 2024-09-22,02:44:04.000,266,10994571,12925,0,1726973043,12997.360139809993,61.308327480001026,53474.9355228 2024-09-22,02:44:05.000,266,10994543,13125,0,1726973044,12997.360139809993,61.27308183000423,53474.95648416 2024-09-22,02:44:06.000,266,10994590,12765,0,1726973045,12997.387085050002,61.28718009000295,53474.949497040005 2024-09-22,02:44:07.000,266,10994559,13005,0,1726973046,12997.366876120002,61.30127835000167,53474.97045840001 2024-09-22,02:44:08.000,266,10994534,12885,0,1726973047,12997.373612429998,61.28718009000295,53474.949497040005 2024-09-22,02:44:09.000,266,10994596,13125,0,1726973048,12997.393821359998,61.26603270000487,53474.949497040005 2024-09-22,02:44:10.000,266,10994567,13125,0,1726973049,12997.434239219998,61.308327480001026,53475.01238112001 2024-09-22,02:44:11.000,266,10994572,13005,0,1726973050,12997.420766599993,61.315376610000385,53474.97744552 2024-09-22,02:44:12.000,266,10994588,12845,0,1726973051,12997.434239219998,61.315376610000385,53474.96347128001 2024-09-22,02:44:13.000,266,10994549,12805,0,1726973052,12997.427502909988,61.315376610000385,53474.95648416 2024-09-22,02:44:14.000,266,10994572,13005,0,1726973053,12997.434239219998,61.357671390003816,53474.97744552 2024-09-22,02:44:15.000,266,10994594,12925,0,1726973054,12997.414030289998,61.3294748699991,53474.92853568 2024-09-22,02:44:16.000,266,10994600,13165,0,1726973055,12997.427502909988,61.315376610000385,53474.9355228 2024-09-22,02:44:17.000,266,10994557,13165,0,1726973056,12997.420766599993,61.357671390003816,53474.97744552 2024-09-22,02:44:18.000,266,10994561,12925,0,1726973057,12997.440975529993,61.34357312999782,53474.97744552 2024-09-22,02:44:19.000,266,10994524,13045,0,1726973058,12997.427502909988,61.364720520003175,53474.94250992001 2024-09-22,02:44:20.000,266,10994547,13045,0,1726973059,12997.440975529993,61.38586791000125,53475.005394 2024-09-22,02:44:21.000,266,10994575,12965,0,1726973060,12997.434239219998,61.39291704000061,53474.98443264 2024-09-22,02:44:22.000,266,10994521,12925,0,1726973061,12997.434239219998,61.39996616999997,53474.949497040005 2024-09-22,02:44:23.000,266,10994587,13045,0,1726973062,12997.414030289998,61.39291704000061,53474.95648416 2024-09-22,02:44:24.000,266,10994517,12765,0,1726973063,12997.414030289998,61.41406442999869,53474.99141976001 2024-09-22,02:44:25.000,266,10994573,12805,0,1726973064,12997.400557669993,61.39291704000061,53475.02635536 2024-09-22,02:44:26.000,266,10994525,12845,0,1726973065,12997.373612429998,61.371769650002534,53474.98443264 2024-09-22,02:44:27.000,266,10994528,12965,0,1726973066,12997.360139809993,61.357671390003816,53474.92154856001 2024-09-22,02:44:28.000,266,10994542,13125,0,1726973067,12997.360139809993,61.38586791000125,53474.91456144 2024-09-22,02:44:29.000,266,10994564,13005,0,1726973068,12997.319721949993,61.35062226000446,53474.94250992001 2024-09-22,02:44:30.000,266,10994567,12965,0,1726973069,12997.333194569997,61.33652399999846,53474.91456144 2024-09-22,02:44:31.000,266,10994547,12925,0,1726973070,12997.286040400002,61.357671390003816,53474.92853568 2024-09-22,02:44:32.000,266,10994552,12885,0,1726973071,12997.232149919997,61.33652399999846,53474.88661296 2024-09-22,02:44:33.000,266,10994549,12525,0,1726973072,12997.218677299992,61.357671390003816,53474.87263872001 2024-09-22,02:44:34.000,266,10994579,12885,0,1726973073,12997.252358849997,61.322425739999744,53474.8656516 2024-09-22,02:44:35.000,266,10994559,12965,0,1726973074,12997.259095159992,61.3294748699991,53474.900587200005 2024-09-22,02:44:36.000,266,10994566,12925,0,1726973075,12997.238886229992,61.322425739999744,53474.87962584 2024-09-22,02:44:37.000,266,10994485,12965,0,1726973076,12997.218677299992,61.3294748699991,53474.851677360006 2024-09-22,02:44:38.000,266,10994543,13085,0,1726973077,12997.238886229992,61.29422922000231,53474.82372888001 2024-09-22,02:44:39.000,266,10994547,12765,0,1726973078,12997.259095159992,61.28013096000359,53474.89360008001 2024-09-22,02:44:40.000,266,10994542,12925,0,1726973079,12997.245622540002,61.28718009000295,53474.8656516 2024-09-22,02:44:41.000,266,10994563,13045,0,1726973080,12997.238886229992,61.26603270000487,53474.92853568 2024-09-22,02:44:42.000,266,10994541,13045,0,1726973081,12997.265831470002,61.26603270000487,53474.85866448 2024-09-22,02:44:43.000,266,10994515,12925,0,1726973082,12997.259095159992,61.28718009000295,53474.830716000004 2024-09-22,02:44:44.000,266,10994523,12605,0,1726973083,12997.279304089992,61.29422922000231,53474.91456144 2024-09-22,02:44:45.000,266,10994551,12925,0,1726973084,12997.312985639997,61.26603270000487,53474.87962584 2024-09-22,02:44:46.000,266,10994552,12765,0,1726973085,12997.272567779997,61.26603270000487,53474.84469024001 2024-09-22,02:44:47.000,266,10994554,12805,0,1726973086,12997.238886229992,61.315376610000385,53474.830716000004 2024-09-22,02:44:48.000,266,10994575,12965,0,1726973087,12997.232149919997,61.33652399999846,53474.82372888001 2024-09-22,02:44:49.000,266,10994540,13045,0,1726973088,12997.245622540002,61.33652399999846,53474.80276752001 2024-09-22,02:44:50.000,266,10994588,12805,0,1726973089,12997.252358849997,61.371769650002534,53474.83770312 2024-09-22,02:44:51.000,266,10994562,12965,0,1726973090,12997.259095159992,61.371769650002534,53474.83770312 2024-09-22,02:44:52.000,266,10994517,12725,0,1726973091,12997.245622540002,61.35062226000446,53474.830716000004 2024-09-22,02:44:53.000,266,10994580,13045,0,1726973092,12997.232149919997,61.371769650002534,53474.81674176 2024-09-22,02:44:54.000,266,10994532,12885,0,1726973093,12997.225413610002,61.39291704000061,53474.80276752001 2024-09-22,02:44:55.000,266,10994517,12925,0,1726973094,12997.198468369992,61.357671390003816,53474.80975464 2024-09-22,02:44:56.000,266,10994558,12605,0,1726973095,12997.164786820002,61.364720520003175,53474.80276752001 2024-09-22,02:44:57.000,266,10994554,12845,0,1726973096,12997.171523129997,61.364720520003175,53474.851677360006 2024-09-22,02:44:58.000,266,10994556,12765,0,1726973097,12997.171523129997,61.308327480001026,53474.830716000004 2024-09-22,02:44:59.000,266,10994538,12885,0,1726973098,12997.151314199997,61.34357312999782,53474.82372888001 2024-09-22,02:45:00.000,266,10994574,12925,0,1726973099,12997.144577890002,61.28718009000295,53474.77481904001 2024-09-22,02:45:01.000,266,10994565,12605,0,1726973100,12997.158050509992,61.29422922000231,53474.80975464 2024-09-22,02:45:02.000,266,10994526,12725,0,1726973101,12997.117632649992,61.258983569998236,53474.732896320005 2024-09-22,02:45:03.000,266,10994532,13205,0,1726973102,12997.070478479996,61.258983569998236,53474.781806160005 2024-09-22,02:45:04.000,266,10994523,13125,0,1726973103,12997.077214789992,61.29422922000231,53474.76783192 2024-09-22,02:45:05.000,266,10994579,12925,0,1726973104,12997.097423719992,61.25193443999888,53474.71193496 2024-09-22,02:45:06.000,266,10994536,13245,0,1726973105,12997.097423719992,61.2307870500008,53474.77481904001 2024-09-22,02:45:07.000,266,10994565,12765,0,1726973106,12997.097423719992,61.24488530999952,53474.76783192 2024-09-22,02:45:08.000,266,10994554,12725,0,1726973107,12997.090687409996,61.21668879000208,53474.80975464 2024-09-22,02:45:09.000,266,10994535,12725,0,1726973108,12997.043533240001,61.188492270004645,53474.76783192 2024-09-22,02:45:10.000,266,10994547,12925,0,1726973109,12997.077214789992,61.18144313999801,53474.76783192 2024-09-22,02:45:11.000,266,10994564,12845,0,1726973110,12997.057005859991,61.20963966000272,53474.781806160005 2024-09-22,02:45:12.000,266,10994552,12605,0,1726973111,12997.050269549996,61.24488530999952,53474.75385768001 2024-09-22,02:45:13.000,266,10994570,13125,0,1726973112,12997.030060619996,61.24488530999952,53474.73988344 2024-09-22,02:45:14.000,266,10994557,12725,0,1726973113,12996.989642759996,61.25193443999888,53474.78879328 2024-09-22,02:45:15.000,266,10994594,12765,0,1726973114,12997.036796929991,61.23783618000016,53474.72590920001 2024-09-22,02:45:16.000,266,10994536,13125,0,1726973115,12997.043533240001,61.258983569998236,53474.72590920001 2024-09-22,02:45:17.000,266,10994539,12765,0,1726973116,12997.023324310001,61.28718009000295,53474.73988344 2024-09-22,02:45:18.000,266,10994546,12765,0,1726973117,12996.989642759996,61.27308183000423,53474.6909736 2024-09-22,02:45:19.000,266,10994508,12965,0,1726973118,12997.036796929991,61.27308183000423,53474.683986480006 2024-09-22,02:45:20.000,266,10994548,13245,0,1726973119,12996.976170139991,61.27308183000423,53474.683986480006 2024-09-22,02:45:21.000,266,10994535,13045,0,1726973120,12997.009851689996,61.24488530999952,53474.6909736 2024-09-22,02:45:22.000,266,10994587,12965,0,1726973121,12996.996379069991,61.24488530999952,53474.71892208 2024-09-22,02:45:23.000,266,10994540,12565,0,1726973122,12996.976170139991,61.26603270000487,53474.67001224 2024-09-22,02:45:24.000,266,10994530,13045,0,1726973123,12996.969433829996,61.23783618000016,53474.683986480006 2024-09-22,02:45:25.000,266,10994594,12845,0,1726973124,12996.98290645,61.25193443999888,53474.64206376 2024-09-22,02:45:26.000,266,10994529,12765,0,1726973125,12996.949224899996,61.27308183000423,53474.59315392 2024-09-22,02:45:27.000,266,10994571,12925,0,1726973126,12996.929015969996,61.25193443999888,53474.55821832001 2024-09-22,02:45:28.000,266,10994531,13085,0,1726973127,12996.92227966,61.22373792000144,53474.6211024 2024-09-22,02:45:29.000,266,10994526,12925,0,1726973128,12996.89533441999,61.21668879000208,53474.60712816001 2024-09-22,02:45:30.000,266,10994568,12845,0,1726973129,12996.915543349991,61.16029574999993,53474.614115280005 2024-09-22,02:45:31.000,266,10994550,13125,0,1726973130,12996.929015969996,61.18144313999801,53474.60712816001 2024-09-22,02:45:32.000,266,10994549,12925,0,1726973131,12996.908807039996,61.15324662000057,53474.57219256 2024-09-22,02:45:33.000,266,10994523,13005,0,1726973132,12996.915543349991,61.132099230002495,53474.5512312 2024-09-22,02:45:34.000,266,10994588,12685,0,1726973133,12996.89533441999,61.15324662000057,53474.48834712001 2024-09-22,02:45:35.000,266,10994551,13045,0,1726973134,12996.89533441999,61.089804449999065,53474.54424408 2024-09-22,02:45:36.000,266,10994542,12805,0,1726973135,12996.86165287,61.075706190000346,53474.55821832001 2024-09-22,02:45:37.000,266,10994546,12925,0,1726973136,12996.8818618,61.089804449999065,53474.52328272 2024-09-22,02:45:38.000,266,10994574,12845,0,1726973137,12996.85491655999,61.075706190000346,53474.58616680001 2024-09-22,02:45:39.000,266,10994545,13005,0,1726973138,12996.85491655999,61.089804449999065,53474.50232136 2024-09-22,02:45:40.000,266,10994563,12645,0,1726973139,12996.868389179996,61.075706190000346,53474.48136 2024-09-22,02:45:41.000,266,10994590,12845,0,1726973140,12996.84144394,61.10390270999778,53474.516295600006 2024-09-22,02:45:42.000,266,10994521,12445,0,1726973141,12996.85491655999,61.089804449999065,53474.57917968 2024-09-22,02:45:43.000,266,10994586,12645,0,1726973142,12996.86165287,61.11095184000442,53474.516295600006 2024-09-22,02:45:44.000,266,10994516,12765,0,1726973143,12996.807762389995,61.11095184000442,53474.53026984 2024-09-22,02:45:45.000,266,10994524,12965,0,1726973144,12996.84144394,61.11800097000378,53474.516295600006 2024-09-22,02:45:46.000,266,10994552,12885,0,1726973145,12996.86165287,61.125050100003136,53474.495334240004 2024-09-22,02:45:47.000,266,10994558,12925,0,1726973146,12996.848180249995,61.139148360001855,53474.516295600006 2024-09-22,02:45:48.000,266,10994549,13005,0,1726973147,12996.86165287,61.16029574999993,53474.50232136 2024-09-22,02:45:49.000,266,10994548,13005,0,1726973148,12996.82123501,61.16029574999993,53474.45341152 2024-09-22,02:45:50.000,266,10994564,12885,0,1726973149,12996.868389179996,61.195541400004004,53474.50232136 2024-09-22,02:45:51.000,266,10994583,12765,0,1726973150,12996.848180249995,61.22373792000144,53474.47437288 2024-09-22,02:45:52.000,266,10994574,12925,0,1726973151,12996.87512548999,61.25193443999888,53474.53026984 2024-09-22,02:45:53.000,266,10994561,12805,0,1726973152,12996.8818618,61.24488530999952,53474.48834712001 2024-09-22,02:45:54.000,266,10994548,13125,0,1726973153,12996.888598109996,61.21668879000208,53474.516295600006 2024-09-22,02:45:55.000,266,10994546,12845,0,1726973154,12996.915543349991,61.21668879000208,53474.565205440005 2024-09-22,02:45:56.000,266,10994580,13045,0,1726973155,12996.935752279991,61.20963966000272,53474.54424408 2024-09-22,02:45:57.000,266,10994579,12965,0,1726973156,12996.969433829996,61.21668879000208,53474.55821832001 2024-09-22,02:45:58.000,266,10994592,12765,0,1726973157,12996.98290645,61.21668879000208,53474.53725696001 2024-09-22,02:45:59.000,266,10994512,13165,0,1726973158,12997.057005859991,61.2307870500008,53474.50232136 2024-09-22,02:46:00.000,266,10994574,13045,0,1726973159,12997.016587999991,61.23783618000016,53474.565205440005 2024-09-22,02:46:01.000,266,10994549,12925,0,1726973160,12997.030060619996,61.21668879000208,53474.52328272 2024-09-22,02:46:02.000,266,10994550,12965,0,1726973161,12997.070478479996,61.23783618000016,53474.5512312 2024-09-22,02:46:03.000,266,10994570,13085,0,1726973162,12997.077214789992,61.22373792000144,53474.53725696001 2024-09-22,02:46:04.000,266,10994563,13085,0,1726973163,12997.070478479996,61.21668879000208,53474.58616680001 2024-09-22,02:46:05.000,266,10994518,13045,0,1726973164,12997.131105269997,61.21668879000208,53474.52328272 2024-09-22,02:46:06.000,266,10994545,13125,0,1726973165,12997.083951100001,61.23783618000016,53474.55821832001 2024-09-22,02:46:07.000,266,10994562,12765,0,1726973166,12997.030060619996,61.22373792000144,53474.57917968 2024-09-22,02:46:08.000,266,10994588,13365,0,1726973167,12997.063742170001,61.24488530999952,53474.58616680001 2024-09-22,02:46:09.000,266,10994588,13045,0,1726973168,12997.063742170001,61.24488530999952,53474.60712816001 2024-09-22,02:46:10.000,266,10994590,13045,0,1726973169,12997.097423719992,61.27308183000423,53474.54424408 2024-09-22,02:46:11.000,266,10994573,12885,0,1726973170,12996.996379069991,61.29422922000231,53474.60712816001 2024-09-22,02:46:12.000,266,10994580,12765,0,1726973171,12997.036796929991,61.308327480001026,53474.59315392 2024-09-22,02:46:13.000,266,10994554,12805,0,1726973172,12997.016587999991,61.29422922000231,53474.64905088 2024-09-22,02:46:14.000,266,10994560,12965,0,1726973173,12996.98290645,61.28718009000295,53474.59315392 2024-09-22,02:46:15.000,266,10994581,12965,0,1726973174,12996.98290645,61.26603270000487,53474.6211024 2024-09-22,02:46:16.000,266,10994529,13085,0,1726973175,12996.908807039996,61.26603270000487,53474.565205440005 2024-09-22,02:46:17.000,266,10994629,12605,0,1726973176,12996.929015969996,61.29422922000231,53474.55821832001 2024-09-22,02:46:18.000,266,10994612,13085,0,1726973177,12996.908807039996,61.30127835000167,53474.5512312 2024-09-22,02:46:19.000,266,10994563,12765,0,1726973178,12996.8818618,61.28013096000359,53474.54424408 2024-09-22,02:46:20.000,266,10994604,12765,0,1726973179,12996.8818618,61.26603270000487,53474.57219256 2024-09-22,02:46:21.000,266,10994518,13005,0,1726973180,12996.8818618,61.27308183000423,53474.5512312 2024-09-22,02:46:22.000,266,10994541,12725,0,1726973181,12996.908807039996,61.28718009000295,53474.55821832001 2024-09-22,02:46:23.000,266,10994601,12925,0,1726973182,12996.908807039996,61.258983569998236,53474.565205440005 2024-09-22,02:46:24.000,266,10994531,13045,0,1726973183,12996.94248859,61.24488530999952,53474.64206376 2024-09-22,02:46:25.000,266,10994575,12845,0,1726973184,12996.89533441999,61.24488530999952,53474.663025120004 2024-09-22,02:46:26.000,266,10994593,12925,0,1726973185,12996.90207073,61.20963966000272,53474.58616680001 2024-09-22,02:46:27.000,266,10994585,12845,0,1726973186,12996.915543349991,61.195541400004004,53474.59315392 2024-09-22,02:46:28.000,266,10994580,12925,0,1726973187,12996.915543349991,61.15324662000057,53474.60712816001 2024-09-22,02:46:29.000,266,10994593,13005,0,1726973188,12996.908807039996,61.18144313999801,53474.58616680001 2024-09-22,02:46:30.000,266,10994603,12965,0,1726973189,12996.92227966,61.16029574999993,53474.60712816001 2024-09-22,02:46:31.000,266,10994622,13045,0,1726973190,12996.90207073,61.16734487999929,53474.60712816001 2024-09-22,02:46:32.000,266,10994530,12765,0,1726973191,12996.888598109996,61.11800097000378,53474.57219256 2024-09-22,02:46:33.000,266,10994595,13125,0,1726973192,12996.868389179996,61.146197490001214,53474.57917968 2024-09-22,02:46:34.000,266,10994581,12805,0,1726973193,12996.868389179996,61.11800097000378,53474.57917968 2024-09-22,02:46:35.000,266,10994614,12925,0,1726973194,12996.87512548999,61.11095184000442,53474.57917968 2024-09-22,02:46:36.000,266,10994582,13125,0,1726973195,12996.915543349991,61.125050100003136,53474.58616680001 2024-09-22,02:46:37.000,266,10994556,12925,0,1726973196,12996.868389179996,61.089804449999065,53474.60014104 2024-09-22,02:46:38.000,266,10994614,12765,0,1726973197,12996.86165287,61.096853579998424,53474.614115280005 2024-09-22,02:46:39.000,266,10994621,13085,0,1726973198,12996.827971319995,61.096853579998424,53474.57219256 2024-09-22,02:46:40.000,266,10994609,12685,0,1726973199,12996.888598109996,61.096853579998424,53474.565205440005 2024-09-22,02:46:41.000,266,10994576,12885,0,1726973200,12996.807762389995,61.089804449999065,53474.57219256 2024-09-22,02:46:42.000,266,10994555,12925,0,1726973201,12996.81449869999,61.06865706000099,53474.60014104 2024-09-22,02:46:43.000,266,10994575,13125,0,1726973202,12996.74039929,61.075706190000346,53474.54424408 2024-09-22,02:46:44.000,266,10994598,12845,0,1726973203,12996.807762389995,61.082755319999706,53474.54424408 2024-09-22,02:46:45.000,266,10994600,12885,0,1726973204,12996.726926669995,61.05455880000227,53474.54424408 2024-09-22,02:46:46.000,266,10994567,13285,0,1726973205,12996.76060822,61.06865706000099,53474.565205440005 2024-09-22,02:46:47.000,266,10994645,12765,0,1726973206,12996.747135599995,61.096853579998424,53474.5512312 2024-09-22,02:46:48.000,266,10994586,12965,0,1726973207,12996.767344529995,61.075706190000346,53474.53725696001 2024-09-22,02:46:49.000,266,10994527,13045,0,1726973208,12996.78081715,61.06160793000163,53474.50930848001 2024-09-22,02:46:50.000,266,10994585,12885,0,1726973209,12996.82123501,61.06865706000099,53474.495334240004 2024-09-22,02:46:51.000,266,10994583,13045,0,1726973210,12996.78081715,61.06865706000099,53474.52328272 2024-09-22,02:46:52.000,266,10994539,12765,0,1726973211,12996.81449869999,61.04750967000291,53474.50232136 2024-09-22,02:46:53.000,266,10994576,12845,0,1726973212,12996.8818618,61.075706190000346,53474.565205440005 2024-09-22,02:46:54.000,266,10994621,13085,0,1726973213,12996.827971319995,61.02636228000483,53474.53725696001 2024-09-22,02:46:55.000,266,10994546,12605,0,1726973214,12996.868389179996,61.03341141000419,53474.57219256 2024-09-22,02:46:56.000,266,10994559,12765,0,1726973215,12996.915543349991,61.05455880000227,53474.58616680001 2024-09-22,02:46:57.000,266,10994586,13205,0,1726973216,12996.89533441999,61.01226401999884,53474.60712816001 2024-09-22,02:46:58.000,266,10994573,12805,0,1726973217,12996.935752279991,61.075706190000346,53474.57219256 2024-09-22,02:46:59.000,266,10994555,12725,0,1726973218,12996.94248859,61.06160793000163,53474.6211024 2024-09-22,02:47:00.000,266,10994570,12965,0,1726973219,12996.908807039996,61.06160793000163,53474.614115280005 2024-09-22,02:47:01.000,266,10994586,13165,0,1726973220,12996.935752279991,61.075706190000346,53474.58616680001 2024-09-22,02:47:02.000,266,10994549,12925,0,1726973221,12996.90207073,61.089804449999065,53474.60014104 2024-09-22,02:47:03.000,266,10994557,13125,0,1726973222,12996.868389179996,61.10390270999778,53474.614115280005 2024-09-22,02:47:04.000,266,10994574,12925,0,1726973223,12996.87512548999,61.132099230002495,53474.614115280005 2024-09-22,02:47:05.000,266,10994542,12805,0,1726973224,12996.888598109996,61.139148360001855,53474.60712816001 2024-09-22,02:47:06.000,266,10994593,12605,0,1726973225,12996.86165287,61.11800097000378,53474.62808952001 2024-09-22,02:47:07.000,266,10994549,12845,0,1726973226,12996.848180249995,61.139148360001855,53474.663025120004 2024-09-22,02:47:08.000,266,10994561,13085,0,1726973227,12996.79428976999,61.139148360001855,53474.63507664001 2024-09-22,02:47:09.000,266,10994550,12885,0,1726973228,12996.79428976999,61.146197490001214,53474.62808952001 2024-09-22,02:47:10.000,266,10994545,12885,0,1726973229,12996.77408083999,61.146197490001214,53474.60712816001 2024-09-22,02:47:11.000,266,10994573,13085,0,1726973230,12996.767344529995,61.125050100003136,53474.58616680001 2024-09-22,02:47:12.000,266,10994573,12925,0,1726973231,12996.75387190999,61.16734487999929,53474.60014104 2024-09-22,02:47:13.000,266,10994541,12965,0,1726973232,12996.767344529995,61.11095184000442,53474.614115280005 2024-09-22,02:47:14.000,266,10994555,12925,0,1726973233,12996.74039929,61.139148360001855,53474.62808952001 2024-09-22,02:47:15.000,266,10994573,12765,0,1726973234,12996.767344529995,61.096853579998424,53474.57917968 2024-09-22,02:47:16.000,266,10994573,12845,0,1726973235,12996.75387190999,61.10390270999778,53474.60014104 2024-09-22,02:47:17.000,266,10994498,12605,0,1726973236,12996.80102608,61.082755319999706,53474.60712816001 2024-09-22,02:47:18.000,266,10994531,12805,0,1726973237,12996.82123501,61.125050100003136,53474.60014104 2024-09-22,02:47:19.000,266,10994598,12805,0,1726973238,12996.807762389995,61.075706190000346,53474.663025120004 2024-09-22,02:47:20.000,266,10994560,13005,0,1726973239,12996.85491655999,61.06865706000099,53474.60712816001 2024-09-22,02:47:21.000,266,10994514,12765,0,1726973240,12996.908807039996,61.06160793000163,53474.57917968 2024-09-22,02:47:22.000,266,10994575,12925,0,1726973241,12996.908807039996,61.075706190000346,53474.64905088 2024-09-22,02:47:23.000,266,10994552,13205,0,1726973242,12996.908807039996,61.075706190000346,53474.63507664001 2024-09-22,02:47:24.000,266,10994577,12965,0,1726973243,12996.96269752,61.10390270999778,53474.65603800001 2024-09-22,02:47:25.000,266,10994590,12925,0,1726973244,12996.989642759996,61.075706190000346,53474.6211024 2024-09-22,02:47:26.000,266,10994560,13085,0,1726973245,12996.98290645,61.075706190000346,53474.6211024 2024-09-22,02:47:27.000,266,10994538,12645,0,1726973246,12997.003115380001,61.096853579998424,53474.6211024 2024-09-22,02:47:28.000,266,10994550,12765,0,1726973247,12997.043533240001,61.11800097000378,53474.663025120004 2024-09-22,02:47:29.000,266,10994583,12925,0,1726973248,12997.050269549996,61.10390270999778,53474.63507664001 2024-09-22,02:47:30.000,266,10994601,12845,0,1726973249,12997.030060619996,61.15324662000057,53474.64905088 2024-09-22,02:47:31.000,266,10994584,12605,0,1726973250,12997.063742170001,61.125050100003136,53474.663025120004 2024-09-22,02:47:32.000,266,10994528,13165,0,1726973251,12997.104160030001,61.16029574999993,53474.663025120004 2024-09-22,02:47:33.000,266,10994603,12925,0,1726973252,12997.070478479996,61.15324662000057,53474.6211024 2024-09-22,02:47:34.000,266,10994573,12805,0,1726973253,12997.097423719992,61.195541400004004,53474.663025120004 2024-09-22,02:47:35.000,266,10994593,12805,0,1726973254,12997.158050509992,61.16734487999929,53474.67001224 2024-09-22,02:47:36.000,266,10994529,13005,0,1726973255,12997.137841579992,61.17439400999865,53474.64206376 2024-09-22,02:47:37.000,266,10994566,12685,0,1726973256,12997.117632649992,61.188492270004645,53474.64206376 2024-09-22,02:47:38.000,266,10994543,13125,0,1726973257,12997.104160030001,61.195541400004004,53474.67699936001 2024-09-22,02:47:39.000,266,10994571,13045,0,1726973258,12997.178259439992,61.20963966000272,53474.62808952001 2024-09-22,02:47:40.000,266,10994554,12885,0,1726973259,12997.164786820002,61.23783618000016,53474.67699936001 2024-09-22,02:47:41.000,266,10994549,12965,0,1726973260,12997.144577890002,61.20963966000272,53474.67001224 2024-09-22,02:47:42.000,266,10994554,13325,0,1726973261,12997.171523129997,61.2307870500008,53474.65603800001 2024-09-22,02:47:43.000,266,10994532,12925,0,1726973262,12997.158050509992,61.20963966000272,53474.663025120004 2024-09-22,02:47:44.000,266,10994543,12605,0,1726973263,12997.131105269997,61.25193443999888,53474.6909736 2024-09-22,02:47:45.000,266,10994538,13205,0,1726973264,12997.131105269997,61.21668879000208,53474.683986480006 2024-09-22,02:47:46.000,266,10994540,12965,0,1726973265,12997.144577890002,61.24488530999952,53474.67699936001 2024-09-22,02:47:47.000,266,10994518,13085,0,1726973266,12997.151314199997,61.2307870500008,53474.71193496 2024-09-22,02:47:48.000,266,10994569,12965,0,1726973267,12997.151314199997,61.25193443999888,53474.70494784001 2024-09-22,02:47:49.000,266,10994572,13205,0,1726973268,12997.137841579992,61.258983569998236,53474.71892208 2024-09-22,02:47:50.000,266,10994552,13045,0,1726973269,12997.171523129997,61.258983569998236,53474.7608448 2024-09-22,02:47:51.000,266,10994552,13005,0,1726973270,12997.158050509992,61.23783618000016,53474.74687056 2024-09-22,02:47:52.000,266,10994585,13005,0,1726973271,12997.124368960001,61.28718009000295,53474.69796072 2024-09-22,02:47:53.000,266,10994537,13085,0,1726973272,12997.164786820002,61.26603270000487,53474.71892208 2024-09-22,02:47:54.000,266,10994554,13045,0,1726973273,12997.158050509992,61.25193443999888,53474.71193496 2024-09-22,02:47:55.000,266,10994567,12885,0,1726973274,12997.171523129997,61.28013096000359,53474.73988344 2024-09-22,02:47:56.000,266,10994549,13045,0,1726973275,12997.137841579992,61.29422922000231,53474.71193496 2024-09-22,02:47:57.000,266,10994549,12765,0,1726973276,12997.158050509992,61.308327480001026,53474.65603800001 2024-09-22,02:47:58.000,266,10994592,13245,0,1726973277,12997.171523129997,61.30127835000167,53474.73988344 2024-09-22,02:47:59.000,266,10994558,13125,0,1726973278,12997.124368960001,61.28718009000295,53474.67699936001 2024-09-22,02:48:00.000,266,10994566,13245,0,1726973279,12997.144577890002,61.26603270000487,53474.683986480006 2024-09-22,02:48:01.000,266,10994514,12925,0,1726973280,12997.144577890002,61.308327480001026,53474.70494784001 2024-09-22,02:48:02.000,266,10994518,12965,0,1726973281,12997.171523129997,61.3294748699991,53474.683986480006 2024-09-22,02:48:03.000,266,10994581,12965,0,1726973282,12997.171523129997,61.33652399999846,53474.70494784001 2024-09-22,02:48:04.000,266,10994579,12965,0,1726973283,12997.164786820002,61.315376610000385,53474.732896320005 2024-09-22,02:48:05.000,266,10994579,12965,0,1726973284,12997.164786820002,61.28718009000295,53474.73988344 2024-09-22,02:48:06.000,266,10994550,13285,0,1726973285,12997.137841579992,61.30127835000167,53474.73988344 2024-09-22,02:48:07.000,266,10994548,12765,0,1726973286,12997.158050509992,61.258983569998236,53474.6909736 2024-09-22,02:48:08.000,266,10994535,12965,0,1726973287,12997.137841579992,61.26603270000487,53474.732896320005 2024-09-22,02:48:09.000,266,10994568,13045,0,1726973288,12997.137841579992,61.28013096000359,53474.71892208 2024-09-22,02:48:10.000,266,10994553,12965,0,1726973289,12997.117632649992,61.258983569998236,53474.74687056 2024-09-22,02:48:11.000,266,10994569,13005,0,1726973290,12997.117632649992,61.26603270000487,53474.71193496 2024-09-22,02:48:12.000,266,10994552,12805,0,1726973291,12997.110896339997,61.28013096000359,53474.71892208 2024-09-22,02:48:13.000,266,10994593,13005,0,1726973292,12997.124368960001,61.27308183000423,53474.71193496 2024-09-22,02:48:14.000,266,10994542,13005,0,1726973293,12997.158050509992,61.23783618000016,53474.64206376 2024-09-22,02:48:15.000,266,10994531,12885,0,1726973294,12997.164786820002,61.24488530999952,53474.67001224 2024-09-22,02:48:16.000,266,10994574,12925,0,1726973295,12997.171523129997,61.21668879000208,53474.67001224 2024-09-22,02:48:17.000,266,10994578,13165,0,1726973296,12997.184995750002,61.2307870500008,53474.663025120004 2024-09-22,02:48:18.000,266,10994559,12805,0,1726973297,12997.205204680002,61.25193443999888,53474.73988344 2024-09-22,02:48:19.000,266,10994515,13125,0,1726973298,12997.225413610002,61.21668879000208,53474.70494784001 2024-09-22,02:48:20.000,266,10994561,12885,0,1726973299,12997.245622540002,61.27308183000423,53474.71193496 2024-09-22,02:48:21.000,266,10994587,12925,0,1726973300,12997.279304089992,61.24488530999952,53474.683986480006 2024-09-22,02:48:22.000,266,10994554,13085,0,1726973301,12997.279304089992,61.28013096000359,53474.6909736 2024-09-22,02:48:23.000,266,10994616,12965,0,1726973302,12997.279304089992,61.28013096000359,53474.73988344 2024-09-22,02:48:24.000,266,10994598,12925,0,1726973303,12997.306249330002,61.27308183000423,53474.71193496 2024-09-22,02:48:25.000,266,10994587,12885,0,1726973304,12997.306249330002,61.30127835000167,53474.663025120004 2024-09-22,02:48:26.000,266,10994551,12965,0,1726973305,12997.319721949993,61.34357312999782,53474.74687056 2024-09-22,02:48:27.000,266,10994572,13285,0,1726973306,12997.380348739993,61.35062226000446,53474.67001224 2024-09-22,02:48:28.000,266,10994605,12765,0,1726973307,12997.373612429998,61.34357312999782,53474.72590920001 2024-09-22,02:48:29.000,266,10994594,13125,0,1726973308,12997.380348739993,61.364720520003175,53474.75385768001 2024-09-22,02:48:30.000,266,10994590,12925,0,1726973309,12997.407293980003,61.40701529999933,53474.72590920001 2024-09-22,02:48:31.000,266,10994572,12965,0,1726973310,12997.373612429998,61.44931008000276,53474.75385768001 2024-09-22,02:48:32.000,266,10994644,12925,0,1726973311,12997.427502909988,61.46340834000148,53474.71892208 2024-09-22,02:48:33.000,266,10994629,13005,0,1726973312,12997.393821359998,61.46340834000148,53474.74687056 2024-09-22,02:48:34.000,266,10994610,12925,0,1726973313,12997.387085050002,61.484555729999556,53474.78879328 2024-09-22,02:48:35.000,266,10994544,12765,0,1726973314,12997.353403499998,61.50570312000491,53474.76783192 2024-09-22,02:48:36.000,266,10994600,13005,0,1726973315,12997.407293980003,61.4775066000002,53474.75385768001 2024-09-22,02:48:37.000,266,10994620,13045,0,1726973316,12997.393821359998,61.45635921000212,53474.74687056 2024-09-22,02:48:38.000,266,10994573,13125,0,1726973317,12997.393821359998,61.44931008000276,53474.77481904001 2024-09-22,02:48:39.000,266,10994529,12805,0,1726973318,12997.360139809993,61.42816269000468,53474.80276752001 2024-09-22,02:48:40.000,266,10994578,12725,0,1726973319,12997.312985639997,61.44931008000276,53474.781806160005 2024-09-22,02:48:41.000,266,10994608,12965,0,1726973320,12997.319721949993,61.4422609500034,53474.781806160005 2024-09-22,02:48:42.000,266,10994579,12845,0,1726973321,12997.306249330002,61.43521182000404,53474.76783192 2024-09-22,02:48:43.000,266,10994595,13005,0,1726973322,12997.306249330002,61.42111355999805,53474.82372888001 2024-09-22,02:48:44.000,266,10994528,13125,0,1726973323,12997.279304089992,61.42816269000468,53474.81674176 2024-09-22,02:48:45.000,266,10994575,12805,0,1726973324,12997.279304089992,61.40701529999933,53474.80975464 2024-09-22,02:48:46.000,266,10994597,12965,0,1726973325,12997.286040400002,61.371769650002534,53474.77481904001 2024-09-22,02:48:47.000,266,10994573,12845,0,1726973326,12997.272567779997,61.35062226000446,53474.79578040001 2024-09-22,02:48:48.000,266,10994618,12925,0,1726973327,12997.272567779997,61.34357312999782,53474.78879328 2024-09-22,02:48:49.000,266,10994579,12925,0,1726973328,12997.306249330002,61.30127835000167,53474.79578040001 2024-09-22,02:48:50.000,266,10994593,12885,0,1726973329,12997.312985639997,61.26603270000487,53474.80975464 2024-09-22,02:48:51.000,266,10994599,12885,0,1726973330,12997.292776709997,61.25193443999888,53474.781806160005 2024-09-22,02:48:52.000,266,10994586,13045,0,1726973331,12997.339930879993,61.2307870500008,53474.84469024001 2024-09-22,02:48:53.000,266,10994600,12605,0,1726973332,12997.360139809993,61.2307870500008,53474.80975464 2024-09-22,02:48:54.000,266,10994576,12845,0,1726973333,12997.373612429998,61.21668879000208,53474.77481904001 2024-09-22,02:48:55.000,266,10994568,12725,0,1726973334,12997.414030289998,61.2307870500008,53474.82372888001 2024-09-22,02:48:56.000,266,10994594,12965,0,1726973335,12997.420766599993,61.20963966000272,53474.82372888001 2024-09-22,02:48:57.000,266,10994584,12925,0,1726973336,12997.420766599993,61.23783618000016,53474.76783192 2024-09-22,02:48:58.000,266,10994623,12925,0,1726973337,12997.447711839988,61.21668879000208,53474.851677360006 2024-09-22,02:48:59.000,266,10994551,12805,0,1726973338,12997.447711839988,61.258983569998236,53474.830716000004 2024-09-22,02:49:00.000,266,10994611,12805,0,1726973339,12997.474657079998,61.25193443999888,53474.78879328 2024-09-22,02:49:01.000,266,10994600,12645,0,1726973340,12997.508338629988,61.195541400004004,53474.87263872001 2024-09-22,02:49:02.000,266,10994578,13045,0,1726973341,12997.481393389993,61.22373792000144,53474.85866448 2024-09-22,02:49:03.000,266,10994599,12885,0,1726973342,12997.461184459993,61.2307870500008,53474.81674176 2024-09-22,02:49:04.000,266,10994506,12925,0,1726973343,12997.467920769988,61.24488530999952,53474.83770312 2024-09-22,02:49:05.000,266,10994604,12765,0,1726973344,12997.461184459993,61.24488530999952,53474.88661296 2024-09-22,02:49:06.000,266,10994587,13125,0,1726973345,12997.508338629988,61.24488530999952,53474.81674176 2024-09-22,02:49:07.000,266,10994600,13125,0,1726973346,12997.454448149998,61.24488530999952,53474.82372888001 2024-09-22,02:49:08.000,266,10994636,12885,0,1726973347,12997.407293980003,61.25193443999888,53474.82372888001 2024-09-22,02:49:09.000,266,10994543,12845,0,1726973348,12997.461184459993,61.25193443999888,53474.80276752001 2024-09-22,02:49:10.000,266,10994619,13125,0,1726973349,12997.481393389993,61.23783618000016,53474.88661296 2024-09-22,02:49:11.000,266,10994594,13125,0,1726973350,12997.447711839988,61.2307870500008,53474.77481904001 2024-09-22,02:49:12.000,266,10994582,12685,0,1726973351,12997.461184459993,61.21668879000208,53474.85866448 2024-09-22,02:49:13.000,266,10994638,12845,0,1726973352,12997.447711839988,61.18144313999801,53474.82372888001 2024-09-22,02:49:14.000,266,10994543,13285,0,1726973353,12997.427502909988,61.17439400999865,53474.830716000004 2024-09-22,02:49:15.000,266,10994596,12965,0,1726973354,12997.461184459993,61.20259053000336,53474.80276752001 2024-09-22,02:49:16.000,266,10994582,12885,0,1726973355,12997.447711839988,61.188492270004645,53474.82372888001 2024-09-22,02:49:17.000,266,10994543,12965,0,1726973356,12997.427502909988,61.17439400999865,53474.80975464 2024-09-22,02:49:18.000,266,10994591,13285,0,1726973357,12997.420766599993,61.2307870500008,53474.84469024001 2024-09-22,02:49:19.000,266,10994541,12685,0,1726973358,12997.434239219998,61.20963966000272,53474.85866448 2024-09-22,02:49:20.000,266,10994590,13045,0,1726973359,12997.427502909988,61.20963966000272,53474.80975464 2024-09-22,02:49:21.000,266,10994606,13085,0,1726973360,12997.407293980003,61.22373792000144,53474.80276752001 2024-09-22,02:49:22.000,266,10994562,12725,0,1726973361,12997.393821359998,61.18144313999801,53474.75385768001 2024-09-22,02:49:23.000,266,10994604,12885,0,1726973362,12997.407293980003,61.20963966000272,53474.80276752001 2024-09-22,02:49:24.000,266,10994590,12965,0,1726973363,12997.366876120002,61.22373792000144,53474.77481904001 2024-09-22,02:49:25.000,266,10994536,12925,0,1726973364,12997.366876120002,61.2307870500008,53474.73988344 2024-09-22,02:49:26.000,266,10994569,13165,0,1726973365,12997.346667190002,61.21668879000208,53474.81674176 2024-09-22,02:49:27.000,266,10994607,12725,0,1726973366,12997.400557669993,61.21668879000208,53474.76783192 2024-09-22,02:49:28.000,266,10994556,12805,0,1726973367,12997.360139809993,61.21668879000208,53474.78879328 2024-09-22,02:49:29.000,266,10994571,13165,0,1726973368,12997.333194569997,61.22373792000144,53474.732896320005 2024-09-22,02:49:30.000,266,10994591,12965,0,1726973369,12997.333194569997,61.22373792000144,53474.73988344 2024-09-22,02:49:31.000,266,10994551,12845,0,1726973370,12997.353403499998,61.2307870500008,53474.683986480006 2024-09-22,02:49:32.000,266,10994551,13045,0,1726973371,12997.360139809993,61.23783618000016,53474.69796072 2024-09-22,02:49:33.000,266,10994567,13045,0,1726973372,12997.400557669993,61.22373792000144,53474.69796072 2024-09-22,02:49:34.000,266,10994548,12845,0,1726973373,12997.366876120002,61.21668879000208,53474.69796072 2024-09-22,02:49:35.000,266,10994555,12965,0,1726973374,12997.353403499998,61.18144313999801,53474.72590920001 2024-09-22,02:49:36.000,266,10994553,12885,0,1726973375,12997.407293980003,61.16734487999929,53474.71892208 2024-09-22,02:49:37.000,266,10994566,12925,0,1726973376,12997.387085050002,61.195541400004004,53474.67699936001 2024-09-22,02:49:38.000,266,10994618,13045,0,1726973377,12997.380348739993,61.17439400999865,53474.70494784001 2024-09-22,02:49:39.000,266,10994603,12965,0,1726973378,12997.360139809993,61.188492270004645,53474.71193496 2024-09-22,02:49:40.000,266,10994591,12765,0,1726973379,12997.427502909988,61.146197490001214,53474.75385768001 2024-09-22,02:49:41.000,266,10994548,12805,0,1726973380,12997.414030289998,61.17439400999865,53474.74687056 2024-09-22,02:49:42.000,266,10994584,13045,0,1726973381,12997.393821359998,61.16029574999993,53474.74687056 2024-09-22,02:49:43.000,266,10994604,12845,0,1726973382,12997.387085050002,61.15324662000057,53474.732896320005 2024-09-22,02:49:44.000,266,10994561,12965,0,1726973383,12997.387085050002,61.15324662000057,53474.781806160005 2024-09-22,02:49:45.000,266,10994547,12965,0,1726973384,12997.360139809993,61.139148360001855,53474.80276752001 2024-09-22,02:49:46.000,266,10994574,13045,0,1726973385,12997.380348739993,61.17439400999865,53474.78879328 2024-09-22,02:49:47.000,266,10994578,13165,0,1726973386,12997.400557669993,61.188492270004645,53474.82372888001 2024-09-22,02:49:48.000,266,10994575,12965,0,1726973387,12997.420766599993,61.18144313999801,53474.77481904001 2024-09-22,02:49:49.000,266,10994580,13005,0,1726973388,12997.387085050002,61.18144313999801,53474.73988344 2024-09-22,02:49:50.000,266,10994582,13005,0,1726973389,12997.407293980003,61.15324662000057,53474.74687056 2024-09-22,02:49:51.000,266,10994590,13045,0,1726973390,12997.373612429998,61.20259053000336,53474.71193496 2024-09-22,02:49:52.000,266,10994567,12925,0,1726973391,12997.387085050002,61.195541400004004,53474.74687056 2024-09-22,02:49:53.000,266,10994560,12805,0,1726973392,12997.387085050002,61.20259053000336,53474.69796072 2024-09-22,02:49:54.000,266,10994516,12965,0,1726973393,12997.427502909988,61.188492270004645,53474.70494784001 2024-09-22,02:49:55.000,266,10994574,12605,0,1726973394,12997.434239219998,61.15324662000057,53474.732896320005 2024-09-22,02:49:56.000,266,10994604,13005,0,1726973395,12997.474657079998,61.195541400004004,53474.74687056 2024-09-22,02:49:57.000,266,10994638,12845,0,1726973396,12997.447711839988,61.16734487999929,53474.732896320005 2024-09-22,02:49:58.000,266,10994580,13085,0,1726973397,12997.454448149998,61.15324662000057,53474.73988344 2024-09-22,02:49:59.000,266,10994563,13085,0,1726973398,12997.440975529993,61.16734487999929,53474.73988344 2024-09-22,02:50:00.000,266,10994592,12925,0,1726973399,12997.447711839988,61.139148360001855,53474.76783192 2024-09-22,02:50:01.000,266,10994628,12925,0,1726973400,12997.461184459993,61.11095184000442,53474.72590920001 2024-09-22,02:50:02.000,266,10994578,13125,0,1726973401,12997.494866009998,61.125050100003136,53474.74687056 2024-09-22,02:50:03.000,266,10994565,12925,0,1726973402,12997.488129699988,61.10390270999778,53474.781806160005 2024-09-22,02:50:04.000,266,10994646,12965,0,1726973403,12997.488129699988,61.075706190000346,53474.75385768001 2024-09-22,02:50:05.000,266,10994636,13245,0,1726973404,12997.508338629988,61.11800097000378,53474.80276752001 2024-09-22,02:50:06.000,266,10994592,12845,0,1726973405,12997.481393389993,61.10390270999778,53474.732896320005 2024-09-22,02:50:07.000,266,10994602,13045,0,1726973406,12997.501602319993,61.06865706000099,53474.71892208 2024-09-22,02:50:08.000,266,10994575,12605,0,1726973407,12997.535283869998,61.11800097000378,53474.76783192 2024-09-22,02:50:09.000,266,10994534,12925,0,1726973408,12997.515074939998,61.139148360001855,53474.79578040001 2024-09-22,02:50:10.000,266,10994551,12925,0,1726973409,12997.555492799998,61.146197490001214,53474.7608448 2024-09-22,02:50:11.000,266,10994544,13005,0,1726973410,12997.555492799998,61.139148360001855,53474.7608448 2024-09-22,02:50:12.000,266,10994595,12965,0,1726973411,12997.575701729998,61.11800097000378,53474.81674176 2024-09-22,02:50:13.000,266,10994577,13125,0,1726973412,12997.568965419989,61.17439400999865,53474.83770312 2024-09-22,02:50:14.000,266,10994559,12805,0,1726973413,12997.609383279989,61.17439400999865,53474.81674176 2024-09-22,02:50:15.000,266,10994588,13005,0,1726973414,12997.609383279989,61.15324662000057,53474.89360008001 2024-09-22,02:50:16.000,266,10994560,12845,0,1726973415,12997.616119589999,61.20963966000272,53474.80975464 2024-09-22,02:50:17.000,266,10994563,13045,0,1726973416,12997.649801139989,61.195541400004004,53474.781806160005 2024-09-22,02:50:18.000,266,10994559,13045,0,1726973417,12997.656537449999,61.18144313999801,53474.8656516 2024-09-22,02:50:19.000,266,10994603,13045,0,1726973418,12997.663273759994,61.21668879000208,53474.80276752001 2024-09-22,02:50:20.000,266,10994580,12925,0,1726973419,12997.643064829994,61.195541400004004,53474.80975464 2024-09-22,02:50:21.000,266,10994521,12965,0,1726973420,12997.643064829994,61.20963966000272,53474.900587200005 2024-09-22,02:50:22.000,266,10994612,13085,0,1726973421,12997.643064829994,61.195541400004004,53474.8656516 2024-09-22,02:50:23.000,266,10994512,12925,0,1726973422,12997.676746379999,61.195541400004004,53474.82372888001 2024-09-22,02:50:24.000,266,10994556,12885,0,1726973423,12997.696955309999,61.195541400004004,53474.78879328 2024-09-22,02:50:25.000,266,10994582,13285,0,1726973424,12997.71042792999,61.16029574999993,53474.87962584 2024-09-22,02:50:26.000,266,10994550,12965,0,1726973425,12997.723900549994,61.20963966000272,53474.80975464 2024-09-22,02:50:27.000,266,10994524,13085,0,1726973426,12997.737373169999,61.188492270004645,53474.85866448 2024-09-22,02:50:28.000,266,10994598,12925,0,1726973427,12997.7575821,61.20259053000336,53474.84469024001 2024-09-22,02:50:29.000,266,10994546,12965,0,1726973428,12997.7575821,61.20259053000336,53474.8656516 2024-09-22,02:50:30.000,266,10994571,13125,0,1726973429,12997.75084578999,61.195541400004004,53474.851677360006 2024-09-22,02:50:31.000,266,10994549,12925,0,1726973430,12997.71042792999,61.20259053000336,53474.90757432 2024-09-22,02:50:32.000,266,10994582,13285,0,1726973431,12997.737373169999,61.2307870500008,53474.91456144 2024-09-22,02:50:33.000,266,10994531,13005,0,1726973432,12997.71042792999,61.24488530999952,53474.83770312 2024-09-22,02:50:34.000,266,10994542,12805,0,1726973433,12997.764318409994,61.23783618000016,53474.91456144 2024-09-22,02:50:35.000,266,10994611,13125,0,1726973434,12997.717164239999,61.27308183000423,53474.9355228 2024-09-22,02:50:36.000,266,10994543,12925,0,1726973435,12997.737373169999,61.308327480001026,53474.96347128001 2024-09-22,02:50:37.000,266,10994557,12965,0,1726973436,12997.703691619994,61.29422922000231,53474.92853568 2024-09-22,02:50:38.000,266,10994543,13125,0,1726973437,12997.676746379999,61.26603270000487,53474.91456144 2024-09-22,02:50:39.000,266,10994574,12725,0,1726973438,12997.683482689994,61.322425739999744,53474.90757432 2024-09-22,02:50:40.000,266,10994515,12765,0,1726973439,12997.676746379999,61.322425739999744,53474.8656516 2024-09-22,02:50:41.000,266,10994554,12765,0,1726973440,12997.616119589999,61.322425739999744,53474.84469024001 2024-09-22,02:50:42.000,266,10994609,12845,0,1726973441,12997.595910659998,61.3294748699991,53474.91456144 2024-09-22,02:50:43.000,266,10994567,12925,0,1726973442,12997.582438039994,61.357671390003816,53474.97744552 2024-09-22,02:50:44.000,266,10994508,12765,0,1726973443,12997.629592209989,61.322425739999744,53474.91456144 2024-09-22,02:50:45.000,266,10994552,13285,0,1726973444,12997.582438039994,61.3294748699991,53474.8656516 2024-09-22,02:50:46.000,266,10994569,13045,0,1726973445,12997.622855899994,61.30127835000167,53474.87962584 2024-09-22,02:50:47.000,266,10994542,12965,0,1726973446,12997.595910659998,61.33652399999846,53474.87962584 2024-09-22,02:50:48.000,266,10994545,13005,0,1726973447,12997.609383279989,61.34357312999782,53474.92853568 2024-09-22,02:50:49.000,266,10994555,13285,0,1726973448,12997.609383279989,61.3294748699991,53474.89360008001 2024-09-22,02:50:50.000,266,10994585,13085,0,1726973449,12997.629592209989,61.33652399999846,53474.91456144 2024-09-22,02:50:51.000,266,10994570,13205,0,1726973450,12997.663273759994,61.364720520003175,53474.851677360006 2024-09-22,02:50:52.000,266,10994600,12965,0,1726973451,12997.629592209989,61.3294748699991,53474.90757432 2024-09-22,02:50:53.000,266,10994554,12965,0,1726973452,12997.649801139989,61.34357312999782,53474.88661296 2024-09-22,02:50:54.000,266,10994578,12645,0,1726973453,12997.69021899999,61.308327480001026,53474.8656516 2024-09-22,02:50:55.000,266,10994551,13165,0,1726973454,12997.717164239999,61.35062226000446,53474.85866448 2024-09-22,02:50:56.000,266,10994582,12885,0,1726973455,12997.73063685999,61.33652399999846,53474.851677360006 2024-09-22,02:50:57.000,266,10994538,12965,0,1726973456,12997.71042792999,61.322425739999744,53474.92154856001 2024-09-22,02:50:58.000,266,10994540,13245,0,1726973457,12997.784527339994,61.315376610000385,53474.89360008001 2024-09-22,02:50:59.000,266,10994518,13125,0,1726973458,12997.7575821,61.28013096000359,53474.90757432 2024-09-22,02:51:00.000,266,10994549,13125,0,1726973459,12997.744109479994,61.27308183000423,53474.91456144 2024-09-22,02:51:01.000,266,10994592,12965,0,1726973460,12997.7575821,61.26603270000487,53474.9355228 2024-09-22,02:51:02.000,266,10994544,12925,0,1726973461,12997.744109479994,61.28718009000295,53474.94250992001 2024-09-22,02:51:03.000,266,10994602,13045,0,1726973462,12997.77105471999,61.29422922000231,53474.94250992001 2024-09-22,02:51:04.000,266,10994549,13125,0,1726973463,12997.75084578999,61.30127835000167,53474.98443264 2024-09-22,02:51:05.000,266,10994557,13125,0,1726973464,12997.75084578999,61.3294748699991,53474.998406880004 2024-09-22,02:51:06.000,266,10994595,12885,0,1726973465,12997.73063685999,61.322425739999744,53475.03334248 2024-09-22,02:51:07.000,266,10994575,13125,0,1726973466,12997.723900549994,61.34357312999782,53474.97744552 2024-09-22,02:51:08.000,266,10994529,12765,0,1726973467,12997.71042792999,61.364720520003175,53474.998406880004 2024-09-22,02:51:09.000,266,10994601,12685,0,1726973468,12997.717164239999,61.364720520003175,53474.998406880004 2024-09-22,02:51:10.000,266,10994563,12845,0,1726973469,12997.764318409994,61.39291704000061,53475.068278080005 2024-09-22,02:51:11.000,266,10994603,12885,0,1726973470,12997.7575821,61.39996616999997,53475.005394 2024-09-22,02:51:12.000,266,10994589,12725,0,1726973471,12997.723900549994,61.42111355999805,53475.03334248 2024-09-22,02:51:13.000,266,10994611,12965,0,1726973472,12997.73063685999,61.4422609500034,53475.06129096001 2024-09-22,02:51:14.000,266,10994577,12725,0,1726973473,12997.737373169999,61.47045747000084,53475.04731672 2024-09-22,02:51:15.000,266,10994603,12845,0,1726973474,12997.79126364999,61.4775066000002,53475.03334248 2024-09-22,02:51:16.000,266,10994537,12925,0,1726973475,12997.784527339994,61.51275225000427,53475.03334248 2024-09-22,02:51:17.000,266,10994583,13245,0,1726973476,12997.79126364999,61.484555729999556,53475.06129096001 2024-09-22,02:51:18.000,266,10994549,12925,0,1726973477,12997.81147257999,61.491604859998915,53475.05430384 2024-09-22,02:51:19.000,266,10994561,12765,0,1726973478,12997.77105471999,61.540948770001705,53475.03334248 2024-09-22,02:51:20.000,266,10994574,12805,0,1726973479,12997.79799996,61.50570312000491,53475.117187920005 2024-09-22,02:51:21.000,266,10994565,13005,0,1726973480,12997.77779103,61.51980138000363,53475.04731672 2024-09-22,02:51:22.000,266,10994572,12925,0,1726973481,12997.79126364999,61.55504703000042,53475.06129096001 2024-09-22,02:51:23.000,266,10994574,12925,0,1726973482,12997.804736269994,61.56914528999914,53475.019368240006 2024-09-22,02:51:24.000,266,10994534,13045,0,1726973483,12997.83841782,61.58324354999786,53475.04731672 2024-09-22,02:51:25.000,266,10994581,12805,0,1726973484,12997.83841782,61.590292680004495,53474.998406880004 2024-09-22,02:51:26.000,266,10994566,13005,0,1726973485,12997.83168150999,61.61144007000257,53475.05430384 2024-09-22,02:51:27.000,266,10994569,12965,0,1726973486,12997.87209936999,61.590292680004495,53475.06129096001 2024-09-22,02:51:28.000,266,10994539,13005,0,1726973487,12997.85189043999,61.590292680004495,53475.08225232 2024-09-22,02:51:29.000,266,10994573,13285,0,1726973488,12997.89230829999,61.58324354999786,53475.0752652 2024-09-22,02:51:30.000,266,10994592,12965,0,1726973489,12997.81147257999,61.547997900001064,53475.06129096001 2024-09-22,02:51:31.000,266,10994585,12925,0,1726973490,12997.83168150999,61.56209615999978,53475.04731672 2024-09-22,02:51:32.000,266,10994586,12685,0,1726973491,12997.79126364999,61.56914528999914,53475.03334248 2024-09-22,02:51:33.000,266,10994561,13085,0,1726973492,12997.79126364999,61.55504703000042,53475.09622656 2024-09-22,02:51:34.000,266,10994569,12965,0,1726973493,12997.764318409994,61.52685051000299,53475.05430384 2024-09-22,02:51:35.000,266,10994543,13045,0,1726973494,12997.77779103,61.540948770001705,53475.11020080001 2024-09-22,02:51:36.000,266,10994575,13005,0,1726973495,12997.7575821,61.51980138000363,53475.068278080005 2024-09-22,02:51:37.000,266,10994534,12965,0,1726973496,12997.717164239999,61.491604859998915,53475.11020080001 2024-09-22,02:51:38.000,266,10994568,13165,0,1726973497,12997.737373169999,61.4775066000002,53475.05430384 2024-09-22,02:51:39.000,266,10994592,12525,0,1726973498,12997.696955309999,61.4422609500034,53475.019368240006 2024-09-22,02:51:40.000,266,10994551,12965,0,1726973499,12997.717164239999,61.42816269000468,53475.04032960001 2024-09-22,02:51:41.000,266,10994602,12725,0,1726973500,12997.71042792999,61.40701529999933,53475.08923944001 2024-09-22,02:51:42.000,266,10994574,12885,0,1726973501,12997.663273759994,61.42111355999805,53475.068278080005 2024-09-22,02:51:43.000,266,10994547,13085,0,1726973502,12997.683482689994,61.41406442999869,53475.02635536 2024-09-22,02:51:44.000,266,10994531,13205,0,1726973503,12997.676746379999,61.39291704000061,53475.12417504 2024-09-22,02:51:45.000,266,10994581,12885,0,1726973504,12997.696955309999,61.39996616999997,53475.12417504 2024-09-22,02:51:46.000,266,10994603,12845,0,1726973505,12997.663273759994,61.38586791000125,53475.13116216001 2024-09-22,02:51:47.000,266,10994553,12965,0,1726973506,12997.643064829994,61.357671390003816,53475.068278080005 2024-09-22,02:51:48.000,266,10994576,13045,0,1726973507,12997.649801139989,61.33652399999846,53475.06129096001 2024-09-22,02:51:49.000,266,10994575,12885,0,1726973508,12997.670010069989,61.33652399999846,53475.08225232 2024-09-22,02:51:50.000,266,10994577,13045,0,1726973509,12997.71042792999,61.315376610000385,53475.09622656 2024-09-22,02:51:51.000,266,10994607,12765,0,1726973510,12997.683482689994,61.308327480001026,53475.09622656 2024-09-22,02:51:52.000,266,10994585,12965,0,1726973511,12997.717164239999,61.315376610000385,53475.08923944001 2024-09-22,02:51:53.000,266,10994601,12845,0,1726973512,12997.73063685999,61.30127835000167,53475.0752652 2024-09-22,02:51:54.000,266,10994568,12805,0,1726973513,12997.723900549994,61.26603270000487,53475.08225232 2024-09-22,02:51:55.000,266,10994584,12845,0,1726973514,12997.71042792999,61.308327480001026,53475.09622656 2024-09-22,02:51:56.000,266,10994592,12965,0,1726973515,12997.7575821,61.3294748699991,53475.117187920005 2024-09-22,02:51:57.000,266,10994589,12605,0,1726973516,12997.75084578999,61.3294748699991,53475.11020080001 2024-09-22,02:51:58.000,266,10994613,12685,0,1726973517,12997.723900549994,61.34357312999782,53475.117187920005 2024-09-22,02:51:59.000,266,10994570,12805,0,1726973518,12997.717164239999,61.371769650002534,53475.12417504 2024-09-22,02:52:00.000,266,10994580,12765,0,1726973519,12997.737373169999,61.371769650002534,53475.09622656 2024-09-22,02:52:01.000,266,10994602,12765,0,1726973520,12997.723900549994,61.39291704000061,53475.12417504 2024-09-22,02:52:02.000,266,10994567,13045,0,1726973521,12997.73063685999,61.371769650002534,53475.12417504 2024-09-22,02:52:03.000,266,10994593,13085,0,1726973522,12997.764318409994,61.39291704000061,53475.166097760004 2024-09-22,02:52:04.000,266,10994551,12765,0,1726973523,12997.717164239999,61.371769650002534,53475.06129096001 2024-09-22,02:52:05.000,266,10994586,12965,0,1726973524,12997.717164239999,61.39291704000061,53475.15212352 2024-09-22,02:52:06.000,266,10994594,12925,0,1726973525,12997.73063685999,61.39291704000061,53475.08923944001 2024-09-22,02:52:07.000,266,10994644,12965,0,1726973526,12997.723900549994,61.371769650002534,53475.11020080001 2024-09-22,02:52:08.000,266,10994575,12885,0,1726973527,12997.723900549994,61.371769650002534,53475.05430384 2024-09-22,02:52:09.000,266,10994549,12565,0,1726973528,12997.717164239999,61.364720520003175,53475.11020080001 2024-09-22,02:52:10.000,266,10994577,13085,0,1726973529,12997.73063685999,61.37881878000189,53475.15212352 2024-09-22,02:52:11.000,266,10994596,13005,0,1726973530,12997.717164239999,61.37881878000189,53475.12417504 2024-09-22,02:52:12.000,266,10994592,13245,0,1726973531,12997.703691619994,61.371769650002534,53475.08225232 2024-09-22,02:52:13.000,266,10994615,12845,0,1726973532,12997.744109479994,61.364720520003175,53475.15911064001 2024-09-22,02:52:14.000,266,10994529,13045,0,1726973533,12997.73063685999,61.37881878000189,53475.13116216001 2024-09-22,02:52:15.000,266,10994586,13125,0,1726973534,12997.77105471999,61.34357312999782,53475.13814928001 2024-09-22,02:52:16.000,266,10994611,12885,0,1726973535,12997.744109479994,61.35062226000446,53475.13814928001 2024-09-22,02:52:17.000,266,10994587,12925,0,1726973536,12997.764318409994,61.364720520003175,53475.08225232 2024-09-22,02:52:18.000,266,10994641,12605,0,1726973537,12997.75084578999,61.37881878000189,53475.09622656 2024-09-22,02:52:19.000,266,10994571,13005,0,1726973538,12997.784527339994,61.33652399999846,53475.117187920005 2024-09-22,02:52:20.000,266,10994607,13165,0,1726973539,12997.77105471999,61.34357312999782,53475.1451364 2024-09-22,02:52:21.000,266,10994560,12885,0,1726973540,12997.824945199995,61.35062226000446,53475.15212352 2024-09-22,02:52:22.000,266,10994562,13165,0,1726973541,12997.83168150999,61.371769650002534,53475.187059120006 2024-09-22,02:52:23.000,266,10994601,12805,0,1726973542,12997.83168150999,61.33652399999846,53475.15212352 2024-09-22,02:52:24.000,266,10994556,12725,0,1726973543,12997.83841782,61.34357312999782,53475.13814928001 2024-09-22,02:52:25.000,266,10994595,12965,0,1726973544,12997.85189043999,61.357671390003816,53475.117187920005 2024-09-22,02:52:26.000,266,10994613,12685,0,1726973545,12997.885571989995,61.37881878000189,53475.166097760004 2024-09-22,02:52:27.000,266,10994582,13085,0,1726973546,12997.865363059995,61.371769650002534,53475.166097760004 2024-09-22,02:52:28.000,266,10994566,12645,0,1726973547,12997.89230829999,61.35062226000446,53475.11020080001 2024-09-22,02:52:29.000,266,10994577,13125,0,1726973548,12997.87883568,61.357671390003816,53475.13116216001 2024-09-22,02:52:30.000,266,10994664,12885,0,1726973549,12997.89230829999,61.371769650002534,53475.166097760004 2024-09-22,02:52:31.000,266,10994596,12805,0,1726973550,12997.885571989995,61.35062226000446,53475.15911064001 2024-09-22,02:52:32.000,266,10994557,13205,0,1726973551,12997.87883568,61.34357312999782,53475.15911064001 2024-09-22,02:52:33.000,266,10994597,13045,0,1726973552,12997.9596714,61.3294748699991,53475.13814928001 2024-09-22,02:52:34.000,266,10994568,12925,0,1726973553,12997.93272615999,61.35062226000446,53475.15911064001 2024-09-22,02:52:35.000,266,10994581,13005,0,1726973554,12997.93272615999,61.357671390003816,53475.17308488 2024-09-22,02:52:36.000,266,10994637,12925,0,1726973555,12997.93946247,61.35062226000446,53475.187059120006 2024-09-22,02:52:37.000,266,10994632,12885,0,1726973556,12997.9596714,61.322425739999744,53475.166097760004 2024-09-22,02:52:38.000,266,10994594,12925,0,1726973557,12997.97988033,61.357671390003816,53475.15212352 2024-09-22,02:52:39.000,266,10994626,13045,0,1726973558,12997.91925354,61.357671390003816,53475.20802048001 2024-09-22,02:52:40.000,266,10994630,12885,0,1726973559,12997.91251722999,61.364720520003175,53475.187059120006 2024-09-22,02:52:41.000,266,10994572,12765,0,1726973560,12997.91925354,61.34357312999782,53475.13116216001 2024-09-22,02:52:42.000,266,10994633,12805,0,1726973561,12997.93272615999,61.34357312999782,53475.09622656 2024-09-22,02:52:43.000,266,10994626,12965,0,1726973562,12997.91251722999,61.33652399999846,53475.13814928001 2024-09-22,02:52:44.000,266,10994595,12965,0,1726973563,12997.925989849995,61.364720520003175,53475.22199472 2024-09-22,02:52:45.000,266,10994587,13045,0,1726973564,12997.89230829999,61.364720520003175,53475.19404624 2024-09-22,02:52:46.000,266,10994612,12885,0,1726973565,12997.89230829999,61.38586791000125,53475.15911064001 2024-09-22,02:52:47.000,266,10994609,12845,0,1726973566,12997.93272615999,61.37881878000189,53475.24295608 2024-09-22,02:52:48.000,266,10994614,13085,0,1726973567,12997.885571989995,61.42816269000468,53475.22199472 2024-09-22,02:52:49.000,266,10994564,12805,0,1726973568,12997.87883568,61.42816269000468,53475.20103336 2024-09-22,02:52:50.000,266,10994613,12845,0,1726973569,12997.91251722999,61.45635921000212,53475.20103336 2024-09-22,02:52:51.000,266,10994592,12885,0,1726973570,12997.83168150999,61.4775066000002,53475.18007200001 2024-09-22,02:52:52.000,266,10994624,12965,0,1726973571,12997.865363059995,61.484555729999556,53475.24295608 2024-09-22,02:52:53.000,266,10994588,12885,0,1726973572,12997.865363059995,61.47045747000084,53475.2150076 2024-09-22,02:52:54.000,266,10994608,13045,0,1726973573,12997.89904461,61.50570312000491,53475.29186592 2024-09-22,02:52:55.000,266,10994586,13005,0,1726973574,12997.885571989995,61.533899640002346,53475.26391744 2024-09-22,02:52:56.000,266,10994621,12965,0,1726973575,12997.905780919995,61.58324354999786,53475.26391744 2024-09-22,02:52:57.000,266,10994605,13205,0,1726973576,12997.93272615999,61.5761944199985,53475.27090456 2024-09-22,02:52:58.000,266,10994560,12645,0,1726973577,12997.87883568,61.5761944199985,53475.25693032001 2024-09-22,02:52:59.000,266,10994602,13005,0,1726973578,12997.89230829999,61.597341810003854,53475.31282728 2024-09-22,02:53:00.000,266,10994613,13005,0,1726973579,12997.905780919995,61.56209615999978,53475.27789168001 2024-09-22,02:53:01.000,266,10994594,12805,0,1726973580,12997.925989849995,61.60439094000321,53475.27789168001 2024-09-22,02:53:02.000,266,10994628,12765,0,1726973581,12997.93272615999,61.60439094000321,53475.333788640004 2024-09-22,02:53:03.000,266,10994561,12965,0,1726973582,12997.986616639995,61.60439094000321,53475.27789168001 2024-09-22,02:53:04.000,266,10994632,13045,0,1726973583,12997.966407709995,61.55504703000042,53475.27789168001 2024-09-22,02:53:05.000,266,10994602,13125,0,1726973584,12997.97988033,61.547997900001064,53475.27090456 2024-09-22,02:53:06.000,266,10994658,13085,0,1726973585,12998.02029819,61.5761944199985,53475.27789168001 2024-09-22,02:53:07.000,266,10994595,13045,0,1726973586,12998.00008926,61.56209615999978,53475.26391744 2024-09-22,02:53:08.000,266,10994601,12925,0,1726973587,12998.04050712,61.590292680004495,53475.27789168001 2024-09-22,02:53:09.000,266,10994636,12965,0,1726973588,12998.02029819,61.61144007000257,53475.284878800005 2024-09-22,02:53:10.000,266,10994628,13045,0,1726973589,12998.01356187999,61.56209615999978,53475.3198144 2024-09-22,02:53:11.000,266,10994590,13125,0,1726973590,12998.006825569995,61.5761944199985,53475.31282728 2024-09-22,02:53:12.000,266,10994608,12965,0,1726973591,12998.047243429995,61.60439094000321,53475.3198144 2024-09-22,02:53:13.000,266,10994594,12965,0,1726973592,12998.067452359996,61.60439094000321,53475.29885304001 2024-09-22,02:53:14.000,266,10994577,12765,0,1726973593,12998.027034499995,61.61848920000193,53475.284878800005 2024-09-22,02:53:15.000,266,10994597,13085,0,1726973594,12998.08092498,61.61848920000193,53475.34077576 2024-09-22,02:53:16.000,266,10994606,13125,0,1726973595,12998.027034499995,61.61848920000193,53475.284878800005 2024-09-22,02:53:17.000,266,10994614,13005,0,1726973596,12998.047243429995,61.60439094000321,53475.27090456 2024-09-22,02:53:18.000,266,10994596,13045,0,1726973597,12998.047243429995,61.60439094000321,53475.284878800005 2024-09-22,02:53:19.000,266,10994598,13005,0,1726973598,12998.03377080999,61.63963659000001,53475.25693032001 2024-09-22,02:53:20.000,266,10994599,13085,0,1726973599,12998.03377080999,61.66783311000472,53475.27789168001 2024-09-22,02:53:21.000,266,10994592,12925,0,1726973600,12998.01356187999,61.63963659000001,53475.27789168001 2024-09-22,02:53:22.000,266,10994595,12885,0,1726973601,12997.99335294999,61.66078397999809,53475.3198144 2024-09-22,02:53:23.000,266,10994581,13005,0,1726973602,12997.986616639995,61.63258746000065,53475.26391744 2024-09-22,02:53:24.000,266,10994622,13205,0,1726973603,12998.027034499995,61.62553833000129,53475.2499432 2024-09-22,02:53:25.000,266,10994575,12925,0,1726973604,12998.02029819,61.61848920000193,53475.284878800005 2024-09-22,02:53:26.000,266,10994594,13285,0,1726973605,12997.97988033,61.65373484999873,53475.2499432 2024-09-22,02:53:27.000,266,10994587,12885,0,1726973606,12997.99335294999,61.63963659000001,53475.20802048001 2024-09-22,02:53:28.000,266,10994548,12925,0,1726973607,12997.99335294999,61.65373484999873,53475.187059120006 2024-09-22,02:53:29.000,266,10994621,13045,0,1726973608,12997.95293508999,61.68193137000344,53475.24295608 2024-09-22,02:53:30.000,266,10994594,12925,0,1726973609,12997.97314401999,61.64668571999937,53475.22898184001 2024-09-22,02:53:31.000,266,10994581,13125,0,1726973610,12998.006825569995,61.67488224000408,53475.20802048001 2024-09-22,02:53:32.000,266,10994609,12885,0,1726973611,12997.966407709995,61.66783311000472,53475.2150076 2024-09-22,02:53:33.000,266,10994587,13125,0,1726973612,12998.047243429995,61.61144007000257,53475.22199472 2024-09-22,02:53:34.000,266,10994596,12965,0,1726973613,12998.04050712,61.61848920000193,53475.25693032001 2024-09-22,02:53:35.000,266,10994569,12965,0,1726973614,12998.00008926,61.60439094000321,53475.20802048001 2024-09-22,02:53:36.000,266,10994620,12845,0,1726973615,12998.047243429995,61.590292680004495,53475.22898184001 2024-09-22,02:53:37.000,266,10994579,12605,0,1726973616,12998.04050712,61.5761944199985,53475.235968960005 2024-09-22,02:53:38.000,266,10994540,13005,0,1726973617,12998.067452359996,61.56209615999978,53475.20802048001 2024-09-22,02:53:39.000,266,10994595,12725,0,1726973618,12998.09439759999,61.533899640002346,53475.2499432 2024-09-22,02:53:40.000,266,10994601,13005,0,1726973619,12998.03377080999,61.50570312000491,53475.20802048001 2024-09-22,02:53:41.000,266,10994576,12765,0,1726973620,12998.027034499995,61.491604859998915,53475.2499432 2024-09-22,02:53:42.000,266,10994567,12805,0,1726973621,12998.05397973999,61.484555729999556,53475.20103336 2024-09-22,02:53:43.000,266,10994574,12605,0,1726973622,12998.10113391,61.45635921000212,53475.235968960005 2024-09-22,02:53:44.000,266,10994550,12805,0,1726973623,12998.00008926,61.4422609500034,53475.20802048001 2024-09-22,02:53:45.000,266,10994623,13085,0,1726973624,12997.97988033,61.43521182000404,53475.22199472 2024-09-22,02:53:46.000,266,10994611,12845,0,1726973625,12998.03377080999,61.42111355999805,53475.2499432 2024-09-22,02:53:47.000,266,10994608,12885,0,1726973626,12998.04050712,61.42111355999805,53475.26391744 2024-09-22,02:53:48.000,266,10994578,13085,0,1726973627,12998.03377080999,61.37881878000189,53475.25693032001 2024-09-22,02:53:49.000,266,10994580,12645,0,1726973628,12997.97314401999,61.364720520003175,53475.235968960005 2024-09-22,02:53:50.000,266,10994600,12845,0,1726973629,12997.966407709995,61.38586791000125,53475.3198144 2024-09-22,02:53:51.000,266,10994621,12685,0,1726973630,12997.966407709995,61.37881878000189,53475.25693032001 2024-09-22,02:53:52.000,266,10994671,12805,0,1726973631,12998.03377080999,61.39996616999997,53475.24295608 2024-09-22,02:53:53.000,266,10994594,12765,0,1726973632,12997.97988033,61.371769650002534,53475.34077576 2024-09-22,02:53:54.000,266,10994553,12965,0,1726973633,12997.99335294999,61.364720520003175,53475.29885304001 2024-09-22,02:53:55.000,266,10994595,12925,0,1726973634,12997.99335294999,61.40701529999933,53475.34776288001 2024-09-22,02:53:56.000,266,10994598,12805,0,1726973635,12997.986616639995,61.37881878000189,53475.284878800005 2024-09-22,02:53:57.000,266,10994583,12885,0,1726973636,12998.00008926,61.37881878000189,53475.25693032001 2024-09-22,02:53:58.000,266,10994546,13005,0,1726973637,12998.05397973999,61.38586791000125,53475.30584016001 2024-09-22,02:53:59.000,266,10994595,12925,0,1726973638,12998.08092498,61.37881878000189,53475.29186592 2024-09-22,02:54:00.000,266,10994597,12805,0,1726973639,12998.02029819,61.38586791000125,53475.24295608 2024-09-22,02:54:01.000,266,10994595,12685,0,1726973640,12998.04050712,61.38586791000125,53475.27789168001 2024-09-22,02:54:02.000,266,10994585,12605,0,1726973641,12998.03377080999,61.38586791000125,53475.30584016001 2024-09-22,02:54:03.000,266,10994589,13245,0,1726973642,12998.087661289996,61.357671390003816,53475.25693032001 2024-09-22,02:54:04.000,266,10994605,12965,0,1726973643,12998.06071605,61.40701529999933,53475.284878800005 2024-09-22,02:54:05.000,266,10994567,12965,0,1726973644,12998.05397973999,61.38586791000125,53475.26391744 2024-09-22,02:54:06.000,266,10994584,13005,0,1726973645,12998.05397973999,61.40701529999933,53475.26391744 2024-09-22,02:54:07.000,266,10994576,12885,0,1726973646,12998.05397973999,61.42111355999805,53475.27090456 2024-09-22,02:54:08.000,266,10994566,12805,0,1726973647,12998.06071605,61.43521182000404,53475.20103336 2024-09-22,02:54:09.000,266,10994609,12845,0,1726973648,12998.04050712,61.46340834000148,53475.22898184001 2024-09-22,02:54:10.000,266,10994574,12605,0,1726973649,12998.06071605,61.45635921000212,53475.22898184001 2024-09-22,02:54:11.000,266,10994541,12925,0,1726973650,12998.10113391,61.45635921000212,53475.2150076 2024-09-22,02:54:12.000,266,10994588,13005,0,1726973651,12998.02029819,61.51980138000363,53475.20802048001 2024-09-22,02:54:13.000,266,10994551,12965,0,1726973652,12998.04050712,61.491604859998915,53475.20103336 2024-09-22,02:54:14.000,266,10994591,12925,0,1726973653,12998.06071605,61.47045747000084,53475.27090456 2024-09-22,02:54:15.000,266,10994592,12805,0,1726973654,12998.01356187999,61.51275225000427,53475.235968960005 2024-09-22,02:54:16.000,266,10994601,12805,0,1726973655,12998.03377080999,61.498653989998274,53475.22898184001 2024-09-22,02:54:17.000,266,10994590,12845,0,1726973656,12997.97988033,61.51980138000363,53475.20802048001 2024-09-22,02:54:18.000,266,10994566,12965,0,1726973657,12997.966407709995,61.533899640002346,53475.20103336 2024-09-22,02:54:19.000,266,10994603,12725,0,1726973658,12997.9596714,61.56209615999978,53475.24295608 2024-09-22,02:54:20.000,266,10994575,13005,0,1726973659,12997.97988033,61.52685051000299,53475.235968960005 2024-09-22,02:54:21.000,266,10994614,12725,0,1726973660,12997.9596714,61.533899640002346,53475.19404624 2024-09-22,02:54:22.000,266,10994573,12765,0,1726973661,12997.91925354,61.51275225000427,53475.27789168001 2024-09-22,02:54:23.000,266,10994599,13005,0,1726973662,12997.93946247,61.4775066000002,53475.2150076 2024-09-22,02:54:24.000,266,10994570,12885,0,1726973663,12997.89230829999,61.45635921000212,53475.24295608 2024-09-22,02:54:25.000,266,10994610,12845,0,1726973664,12997.89230829999,61.45635921000212,53475.29186592 2024-09-22,02:54:26.000,266,10994562,12965,0,1726973665,12997.83168150999,61.484555729999556,53475.2150076 2024-09-22,02:54:27.000,266,10994563,12885,0,1726973666,12997.89230829999,61.42111355999805,53475.235968960005 2024-09-22,02:54:28.000,266,10994596,12925,0,1726973667,12997.83168150999,61.40701529999933,53475.26391744 2024-09-22,02:54:29.000,266,10994577,12765,0,1726973668,12997.83841782,61.371769650002534,53475.24295608 2024-09-22,02:54:30.000,266,10994561,13085,0,1726973669,12997.83841782,61.33652399999846,53475.15212352 2024-09-22,02:54:31.000,266,10994632,12885,0,1726973670,12997.87883568,61.35062226000446,53475.24295608 2024-09-22,02:54:32.000,266,10994591,13125,0,1726973671,12997.845154129995,61.33652399999846,53475.2499432 2024-09-22,02:54:33.000,266,10994630,12805,0,1726973672,12997.85862675,61.29422922000231,53475.235968960005 2024-09-22,02:54:34.000,266,10994570,12965,0,1726973673,12997.925989849995,61.30127835000167,53475.2150076 2024-09-22,02:54:35.000,266,10994585,13165,0,1726973674,12997.91251722999,61.24488530999952,53475.27789168001 2024-09-22,02:54:36.000,266,10994583,12845,0,1726973675,12997.905780919995,61.258983569998236,53475.27090456 2024-09-22,02:54:37.000,266,10994620,13285,0,1726973676,12997.91251722999,61.195541400004004,53475.26391744 2024-09-22,02:54:38.000,266,10994605,13085,0,1726973677,12997.93272615999,61.22373792000144,53475.2499432 2024-09-22,02:54:39.000,266,10994639,13005,0,1726973678,12997.91925354,61.258983569998236,53475.17308488 2024-09-22,02:54:40.000,266,10994640,12765,0,1726973679,12998.01356187999,61.2307870500008,53475.235968960005 2024-09-22,02:54:41.000,266,10994576,12925,0,1726973680,12997.97988033,61.24488530999952,53475.22199472 2024-09-22,02:54:42.000,266,10994639,12885,0,1726973681,12998.04050712,61.2307870500008,53475.22898184001 2024-09-22,02:54:43.000,266,10994589,12765,0,1726973682,12998.12134284,61.195541400004004,53475.24295608 2024-09-22,02:54:44.000,266,10994544,12965,0,1726973683,12998.12134284,61.20259053000336,53475.20103336 2024-09-22,02:54:45.000,266,10994582,13125,0,1726973684,12998.14155177,61.18144313999801,53475.22199472 2024-09-22,02:54:46.000,266,10994599,12965,0,1726973685,12998.148288079996,61.20963966000272,53475.18007200001 2024-09-22,02:54:47.000,266,10994589,12765,0,1726973686,12998.175233319991,61.16029574999993,53475.24295608 2024-09-22,02:54:48.000,266,10994615,12805,0,1726973687,12998.175233319991,61.132099230002495,53475.25693032001 2024-09-22,02:54:49.000,266,10994590,12885,0,1726973688,12998.215651179991,61.16029574999993,53475.235968960005 2024-09-22,02:54:50.000,266,10994617,12965,0,1726973689,12998.235860109991,61.16734487999929,53475.27090456 2024-09-22,02:54:51.000,266,10994612,13005,0,1726973690,12998.249332729996,61.16734487999929,53475.26391744 2024-09-22,02:54:53.000,266,10994616,12765,0,1726973692,12998.262805350001,61.139148360001855,53475.29885304001 2024-09-22,02:54:54.000,266,10994587,12885,0,1726973693,12998.256069039991,61.18144313999801,53475.30584016001 2024-09-22,02:54:55.000,266,10994614,12925,0,1726973694,12998.256069039991,61.16734487999929,53475.31282728 2024-09-22,02:54:56.000,266,10994600,13245,0,1726973695,12998.20217856,61.21668879000208,53475.27789168001 2024-09-22,02:54:57.000,266,10994564,12765,0,1726973696,12998.20217856,61.2307870500008,53475.24295608 2024-09-22,02:54:58.000,266,10994609,13165,0,1726973697,12998.20217856,61.22373792000144,53475.27789168001 2024-09-22,02:54:59.000,266,10994628,12965,0,1726973698,12998.188705939996,61.20963966000272,53475.29885304001 2024-09-22,02:55:00.000,266,10994582,13125,0,1726973699,12998.14155177,61.20963966000272,53475.26391744 2024-09-22,02:55:01.000,266,10994607,12845,0,1726973700,12998.148288079996,61.22373792000144,53475.29885304001 2024-09-22,02:55:02.000,266,10994602,12605,0,1726973701,12998.134815459991,61.2307870500008,53475.2499432 2024-09-22,02:55:03.000,266,10994575,13245,0,1726973702,12998.107870219996,61.24488530999952,53475.26391744 2024-09-22,02:55:04.000,266,10994583,12925,0,1726973703,12998.087661289996,61.28013096000359,53475.2150076 2024-09-22,02:55:05.000,266,10994590,12885,0,1726973704,12998.05397973999,61.28013096000359,53475.27090456 2024-09-22,02:55:06.000,266,10994575,12845,0,1726973705,12998.03377080999,61.29422922000231,53475.27789168001 2024-09-22,02:55:07.000,266,10994599,12925,0,1726973706,12998.03377080999,61.28013096000359,53475.333788640004 2024-09-22,02:55:08.000,266,10994604,13005,0,1726973707,12998.01356187999,61.30127835000167,53475.31282728 2024-09-22,02:55:09.000,266,10994583,12765,0,1726973708,12997.97988033,61.29422922000231,53475.29885304001 2024-09-22,02:55:10.000,266,10994598,12925,0,1726973709,12997.925989849995,61.308327480001026,53475.25693032001 2024-09-22,02:55:11.000,266,10994637,13125,0,1726973710,12997.99335294999,61.29422922000231,53475.29186592 2024-09-22,02:55:12.000,266,10994627,12925,0,1726973711,12997.93272615999,61.30127835000167,53475.27090456 2024-09-22,02:55:13.000,266,10994585,13045,0,1726973712,12997.95293508999,61.29422922000231,53475.333788640004 2024-09-22,02:55:14.000,266,10994571,12605,0,1726973713,12997.93946247,61.258983569998236,53475.27090456 2024-09-22,02:55:15.000,266,10994647,12925,0,1726973714,12997.946198779995,61.20963966000272,53475.26391744 2024-09-22,02:55:16.000,266,10994610,13005,0,1726973715,12997.966407709995,61.21668879000208,53475.284878800005 2024-09-22,02:55:17.000,266,10994600,12925,0,1726973716,12997.9596714,61.188492270004645,53475.284878800005 2024-09-22,02:55:18.000,266,10994573,13085,0,1726973717,12997.986616639995,61.20259053000336,53475.29885304001 2024-09-22,02:55:19.000,266,10994590,13005,0,1726973718,12997.986616639995,61.15324662000057,53475.30584016001 2024-09-22,02:55:20.000,266,10994635,12645,0,1726973719,12997.99335294999,61.146197490001214,53475.3198144 2024-09-22,02:55:21.000,266,10994568,13085,0,1726973720,12998.006825569995,61.139148360001855,53475.2150076 2024-09-22,02:55:22.000,266,10994581,13125,0,1726973721,12997.99335294999,61.10390270999778,53475.22898184001 2024-09-22,02:55:23.000,266,10994614,12805,0,1726973722,12997.966407709995,61.15324662000057,53475.2150076 2024-09-22,02:55:24.000,266,10994566,12965,0,1726973723,12998.00008926,61.16029574999993,53475.29186592 2024-09-22,02:55:25.000,266,10994618,13045,0,1726973724,12998.02029819,61.23783618000016,53475.24295608 2024-09-22,02:55:26.000,266,10994587,13045,0,1726973725,12998.01356187999,61.20259053000336,53475.34077576 2024-09-22,02:55:27.000,266,10994613,12845,0,1726973726,12998.006825569995,61.258983569998236,53475.25693032001 2024-09-22,02:55:28.000,266,10994617,12845,0,1726973727,12998.04050712,61.24488530999952,53475.29186592 2024-09-22,02:55:29.000,266,10994603,12445,0,1726973728,12998.04050712,61.24488530999952,53475.32680152001 2024-09-22,02:55:30.000,266,10994594,12685,0,1726973729,12998.05397973999,61.308327480001026,53475.3198144 2024-09-22,02:55:31.000,266,10994594,12965,0,1726973730,12998.07418866999,61.34357312999782,53475.29885304001 2024-09-22,02:55:32.000,266,10994592,13085,0,1726973731,12998.01356187999,61.315376610000385,53475.27090456 2024-09-22,02:55:33.000,266,10994635,12845,0,1726973732,12998.03377080999,61.364720520003175,53475.34077576 2024-09-22,02:55:34.000,266,10994540,12605,0,1726973733,12998.047243429995,61.39996616999997,53475.31282728 2024-09-22,02:55:35.000,266,10994607,13045,0,1726973734,12998.05397973999,61.41406442999869,53475.284878800005 2024-09-22,02:55:36.000,266,10994635,12685,0,1726973735,12998.09439759999,61.38586791000125,53475.27090456 2024-09-22,02:55:37.000,266,10994609,13205,0,1726973736,12998.11460652999,61.40701529999933,53475.29885304001 2024-09-22,02:55:38.000,266,10994603,12685,0,1726973737,12998.087661289996,61.39291704000061,53475.30584016001 2024-09-22,02:55:39.000,266,10994599,12965,0,1726973738,12998.067452359996,61.41406442999869,53475.32680152001 2024-09-22,02:55:40.000,266,10994625,12805,0,1726973739,12998.11460652999,61.40701529999933,53475.3198144 2024-09-22,02:55:41.000,266,10994617,13045,0,1726973740,12998.134815459991,61.42111355999805,53475.29885304001 2024-09-22,02:55:42.000,266,10994632,13125,0,1726973741,12998.148288079996,61.42111355999805,53475.32680152001 2024-09-22,02:55:43.000,266,10994634,12925,0,1726973742,12998.14155177,61.40701529999933,53475.29186592 2024-09-22,02:55:44.000,266,10994596,13005,0,1726973743,12998.168497009996,61.37881878000189,53475.30584016001 2024-09-22,02:55:45.000,266,10994590,12805,0,1726973744,12998.175233319991,61.34357312999782,53475.36872424 2024-09-22,02:55:46.000,266,10994624,12965,0,1726973745,12998.208914869996,61.364720520003175,53475.354750000006 2024-09-22,02:55:47.000,266,10994596,13205,0,1726973746,12998.249332729996,61.33652399999846,53475.34077576 2024-09-22,02:55:48.000,266,10994610,12605,0,1726973747,12998.276277969991,61.34357312999782,53475.354750000006 2024-09-22,02:55:49.000,266,10994580,12765,0,1726973748,12998.289750589996,61.357671390003816,53475.36872424 2024-09-22,02:55:50.000,266,10994582,12925,0,1726973749,12998.350377379997,61.364720520003175,53475.333788640004 2024-09-22,02:55:51.000,266,10994572,13125,0,1726973750,12998.336904759992,61.357671390003816,53475.354750000006 2024-09-22,02:55:52.000,266,10994599,13205,0,1726973751,12998.343641070001,61.34357312999782,53475.34077576 2024-09-22,02:55:53.000,266,10994618,12965,0,1726973752,12998.377322619992,61.40701529999933,53475.354750000006 2024-09-22,02:55:54.000,266,10994600,12765,0,1726973753,12998.336904759992,61.39996616999997,53475.3896856 2024-09-22,02:55:55.000,266,10994637,13005,0,1726973754,12998.343641070001,61.41406442999869,53475.41763408 2024-09-22,02:55:56.000,266,10994594,12965,0,1726973755,12998.370586309997,61.46340834000148,53475.39667272001 2024-09-22,02:55:57.000,266,10994631,13285,0,1726973756,12998.377322619992,61.45635921000212,53475.452569680005 2024-09-22,02:55:58.000,266,10994615,12765,0,1726973757,12998.303223210001,61.484555729999556,53475.42462120001 2024-09-22,02:55:59.000,266,10994572,13005,0,1726973758,12998.343641070001,61.498653989998274,53475.44558256001 2024-09-22,02:56:00.000,266,10994597,13165,0,1726973759,12998.330168449997,61.55504703000042,53475.44558256001 2024-09-22,02:56:01.000,266,10994580,12965,0,1726973760,12998.323432140001,61.56914528999914,53475.41763408 2024-09-22,02:56:02.000,266,10994570,12925,0,1726973761,12998.283014280001,61.55504703000042,53475.43160832 2024-09-22,02:56:03.000,266,10994575,12805,0,1726973762,12998.215651179991,61.5761944199985,53475.41064696 2024-09-22,02:56:04.000,266,10994561,13165,0,1726973763,12998.215651179991,61.590292680004495,53475.43859544 2024-09-22,02:56:05.000,266,10994593,13165,0,1726973764,12998.1617607,61.597341810003854,53475.43160832 2024-09-22,02:56:06.000,266,10994630,12885,0,1726973765,12998.208914869996,61.590292680004495,53475.42462120001 2024-09-22,02:56:07.000,266,10994612,12925,0,1726973766,12998.155024389991,61.590292680004495,53475.41763408 2024-09-22,02:56:08.000,266,10994572,12925,0,1726973767,12998.11460652999,61.590292680004495,53475.43160832 2024-09-22,02:56:09.000,266,10994569,12925,0,1726973768,12998.07418866999,61.62553833000129,53475.501479520004 2024-09-22,02:56:10.000,266,10994604,12925,0,1726973769,12998.03377080999,61.56914528999914,53475.47353104001 2024-09-22,02:56:11.000,266,10994590,13365,0,1726973770,12998.03377080999,61.58324354999786,53475.41763408 2024-09-22,02:56:12.000,266,10994585,12845,0,1726973771,12998.006825569995,61.58324354999786,53475.48051816 2024-09-22,02:56:13.000,266,10994633,12885,0,1726973772,12997.97988033,61.55504703000042,53475.47353104001 2024-09-22,02:56:14.000,266,10994634,12765,0,1726973773,12997.99335294999,61.56914528999914,53475.43859544 2024-09-22,02:56:15.000,266,10994566,12645,0,1726973774,12998.047243429995,61.56209615999978,53475.48750528 2024-09-22,02:56:16.000,266,10994644,12765,0,1726973775,12998.00008926,61.540948770001705,53475.44558256001 2024-09-22,02:56:17.000,266,10994598,13045,0,1726973776,12998.00008926,61.547997900001064,53475.452569680005 2024-09-22,02:56:18.000,266,10994583,13005,0,1726973777,12998.087661289996,61.52685051000299,53475.501479520004 2024-09-22,02:56:19.000,266,10994580,12725,0,1726973778,12998.07418866999,61.50570312000491,53475.49449240001 2024-09-22,02:56:20.000,266,10994581,12725,0,1726973779,12998.07418866999,61.533899640002346,53475.46654392001 2024-09-22,02:56:21.000,266,10994603,12965,0,1726973780,12998.087661289996,61.56209615999978,53475.50846664 2024-09-22,02:56:22.000,266,10994636,13245,0,1726973781,12998.134815459991,61.547997900001064,53475.4595568 2024-09-22,02:56:23.000,266,10994610,12765,0,1726973782,12998.14155177,61.547997900001064,53475.48051816 2024-09-22,02:56:24.000,266,10994619,12885,0,1726973783,12998.148288079996,61.52685051000299,53475.47353104001 2024-09-22,02:56:25.000,266,10994584,13125,0,1726973784,12998.175233319991,61.540948770001705,53475.44558256001 2024-09-22,02:56:26.000,266,10994599,12845,0,1726973785,12998.20217856,61.547997900001064,53475.4595568 2024-09-22,02:56:27.000,266,10994603,13005,0,1726973786,12998.18196963,61.540948770001705,53475.46654392001 2024-09-22,02:56:28.000,266,10994631,13005,0,1726973787,12998.242596420001,61.547997900001064,53475.41064696 2024-09-22,02:56:29.000,266,10994591,12805,0,1726973788,12998.208914869996,61.56914528999914,53475.39667272001 2024-09-22,02:56:30.000,266,10994563,13205,0,1726973789,12998.208914869996,61.5761944199985,53475.452569680005 2024-09-22,02:56:31.000,266,10994640,13045,0,1726973790,12998.249332729996,61.58324354999786,53475.43160832 2024-09-22,02:56:32.000,266,10994595,12925,0,1726973791,12998.256069039991,61.61848920000193,53475.43160832 2024-09-22,02:56:33.000,266,10994553,13045,0,1726973792,12998.256069039991,61.63963659000001,53475.44558256001 2024-09-22,02:56:34.000,266,10994620,12645,0,1726973793,12998.262805350001,61.62553833000129,53475.43859544 2024-09-22,02:56:35.000,266,10994604,13165,0,1726973794,12998.249332729996,61.61848920000193,53475.403659840005 2024-09-22,02:56:36.000,266,10994598,12925,0,1726973795,12998.235860109991,61.63258746000065,53475.43160832 2024-09-22,02:56:37.000,266,10994604,12845,0,1726973796,12998.235860109991,61.64668571999937,53475.46654392001 2024-09-22,02:56:38.000,266,10994605,13085,0,1726973797,12998.229123799996,61.597341810003854,53475.43160832 2024-09-22,02:56:39.000,266,10994596,12965,0,1726973798,12998.262805350001,61.61848920000193,53475.41064696 2024-09-22,02:56:40.000,266,10994594,12805,0,1726973799,12998.188705939996,61.62553833000129,53475.43160832 2024-09-22,02:56:41.000,266,10994622,12965,0,1726973800,12998.262805350001,61.63963659000001,53475.44558256001 2024-09-22,02:56:42.000,266,10994615,13085,0,1726973801,12998.175233319991,61.64668571999937,53475.41064696 2024-09-22,02:56:43.000,266,10994586,13245,0,1726973802,12998.195442249991,61.61848920000193,53475.48051816 2024-09-22,02:56:44.000,266,10994594,13125,0,1726973803,12998.18196963,61.61848920000193,53475.46654392001 2024-09-22,02:56:45.000,266,10994594,12925,0,1726973804,12998.148288079996,61.597341810003854,53475.452569680005 2024-09-22,02:56:46.000,266,10994613,13205,0,1726973805,12998.155024389991,61.60439094000321,53475.49449240001 2024-09-22,02:56:47.000,266,10994610,12805,0,1726973806,12998.107870219996,61.5761944199985,53475.46654392001 2024-09-22,02:56:48.000,266,10994652,12885,0,1726973807,12998.087661289996,61.5761944199985,53475.48051816 2024-09-22,02:56:49.000,266,10994580,13045,0,1726973808,12998.07418866999,61.540948770001705,53475.43859544 2024-09-22,02:56:50.000,266,10994541,13005,0,1726973809,12998.11460652999,61.58324354999786,53475.48051816 2024-09-22,02:56:51.000,266,10994611,13125,0,1726973810,12998.09439759999,61.590292680004495,53475.43160832 2024-09-22,02:56:52.000,266,10994551,12965,0,1726973811,12998.05397973999,61.597341810003854,53475.44558256001 2024-09-22,02:56:53.000,266,10994585,12685,0,1726973812,12998.10113391,61.590292680004495,53475.452569680005 2024-09-22,02:56:54.000,266,10994587,13045,0,1726973813,12998.09439759999,61.5761944199985,53475.38269848 2024-09-22,02:56:55.000,266,10994575,13005,0,1726973814,12998.12134284,61.55504703000042,53475.452569680005 2024-09-22,02:56:56.000,266,10994561,12965,0,1726973815,12998.148288079996,61.56914528999914,53475.44558256001 2024-09-22,02:56:57.000,266,10994625,12925,0,1726973816,12998.148288079996,61.5761944199985,53475.47353104001 2024-09-22,02:56:58.000,266,10994617,13165,0,1726973817,12998.229123799996,61.5761944199985,53475.4595568 2024-09-22,02:56:59.000,266,10994564,13045,0,1726973818,12998.208914869996,61.55504703000042,53475.39667272001 2024-09-22,02:57:00.000,266,10994544,12925,0,1726973819,12998.235860109991,61.533899640002346,53475.41763408 2024-09-22,02:57:01.000,266,10994578,12925,0,1726973820,12998.276277969991,61.55504703000042,53475.42462120001 2024-09-22,02:57:02.000,266,10994601,13005,0,1726973821,12998.249332729996,61.540948770001705,53475.3896856 2024-09-22,02:57:03.000,266,10994577,12925,0,1726973822,12998.262805350001,61.55504703000042,53475.42462120001 2024-09-22,02:57:04.000,266,10994531,13125,0,1726973823,12998.330168449997,61.56209615999978,53475.39667272001 2024-09-22,02:57:05.000,266,10994592,13285,0,1726973824,12998.323432140001,61.60439094000321,53475.41763408 2024-09-22,02:57:06.000,266,10994619,13085,0,1726973825,12998.357113689992,61.56209615999978,53475.44558256001 2024-09-22,02:57:07.000,266,10994625,13165,0,1726973826,12998.370586309997,61.60439094000321,53475.4595568 2024-09-22,02:57:08.000,266,10994601,13085,0,1726973827,12998.397531549992,61.56914528999914,53475.39667272001 2024-09-22,02:57:09.000,266,10994610,12765,0,1726973828,12998.357113689992,61.590292680004495,53475.41064696 2024-09-22,02:57:10.000,266,10994619,13085,0,1726973829,12998.357113689992,61.63258746000065,53475.403659840005 2024-09-22,02:57:11.000,266,10994622,12965,0,1726973830,12998.384058930002,61.61848920000193,53475.452569680005 2024-09-22,02:57:12.000,266,10994606,12965,0,1726973831,12998.377322619992,61.61848920000193,53475.403659840005 2024-09-22,02:57:13.000,266,10994631,13085,0,1726973832,12998.350377379997,61.61144007000257,53475.41064696 2024-09-22,02:57:14.000,266,10994564,12805,0,1726973833,12998.343641070001,61.61848920000193,53475.46654392001 2024-09-22,02:57:15.000,266,10994642,13045,0,1726973834,12998.316695829992,61.61848920000193,53475.42462120001 2024-09-22,02:57:16.000,266,10994579,12845,0,1726973835,12998.309959519996,61.60439094000321,53475.403659840005 2024-09-22,02:57:17.000,266,10994601,12885,0,1726973836,12998.276277969991,61.66078397999809,53475.47353104001 2024-09-22,02:57:18.000,266,10994601,13285,0,1726973837,12998.316695829992,61.64668571999937,53475.44558256001 2024-09-22,02:57:19.000,266,10994565,13125,0,1726973838,12998.296486899992,61.65373484999873,53475.44558256001 2024-09-22,02:57:20.000,266,10994572,12925,0,1726973839,12998.249332729996,61.66783311000472,53475.47353104001 2024-09-22,02:57:21.000,266,10994577,12925,0,1726973840,12998.215651179991,61.70307876000152,53475.48750528 2024-09-22,02:57:22.000,266,10994584,13285,0,1726973841,12998.262805350001,61.66783311000472,53475.42462120001 2024-09-22,02:57:23.000,266,10994610,13045,0,1726973842,12998.242596420001,61.6889805000028,53475.47353104001 2024-09-22,02:57:24.000,266,10994594,12725,0,1726973843,12998.222387490001,61.6889805000028,53475.41763408 2024-09-22,02:57:25.000,266,10994626,12965,0,1726973844,12998.215651179991,61.6889805000028,53475.452569680005 2024-09-22,02:57:26.000,266,10994614,12925,0,1726973845,12998.208914869996,61.70307876000152,53475.43859544 2024-09-22,02:57:27.000,266,10994572,12925,0,1726973846,12998.155024389991,61.724226149999595,53475.46654392001 2024-09-22,02:57:28.000,266,10994586,12925,0,1726973847,12998.09439759999,61.731275279998954,53475.36872424 2024-09-22,02:57:29.000,266,10994571,12805,0,1726973848,12998.12134284,61.731275279998954,53475.42462120001 2024-09-22,02:57:30.000,266,10994654,13085,0,1726973849,12998.10113391,61.71012789000088,53475.39667272001 2024-09-22,02:57:31.000,266,10994582,13005,0,1726973850,12998.08092498,61.74537353999767,53475.43160832 2024-09-22,02:57:32.000,266,10994608,13005,0,1726973851,12998.067452359996,61.75242267000431,53475.36173712 2024-09-22,02:57:33.000,266,10994617,13125,0,1726973852,12998.07418866999,61.74537353999767,53475.39667272001 2024-09-22,02:57:34.000,266,10994554,12965,0,1726973853,12998.087661289996,61.766520930003026,53475.41064696 2024-09-22,02:57:35.000,266,10994634,12925,0,1726973854,12998.09439759999,61.759471800003666,53475.403659840005 2024-09-22,02:57:36.000,266,10994605,12925,0,1726973855,12998.128079149996,61.773570060002385,53475.39667272001 2024-09-22,02:57:37.000,266,10994571,12965,0,1726973856,12998.04050712,61.759471800003666,53475.39667272001 2024-09-22,02:57:38.000,266,10994608,12925,0,1726973857,12998.11460652999,61.780619190001744,53475.36872424 2024-09-22,02:57:39.000,266,10994558,12885,0,1726973858,12998.14155177,61.73832440999831,53475.36173712 2024-09-22,02:57:40.000,266,10994626,13005,0,1726973859,12998.134815459991,61.74537353999767,53475.38269848 2024-09-22,02:57:41.000,266,10994579,12845,0,1726973860,12998.134815459991,61.766520930003026,53475.39667272001 2024-09-22,02:57:42.000,266,10994599,12925,0,1726973861,12998.134815459991,61.773570060002385,53475.41763408 2024-09-22,02:57:43.000,266,10994576,13245,0,1726973862,12998.168497009996,61.773570060002385,53475.39667272001 2024-09-22,02:57:44.000,266,10994564,12885,0,1726973863,12998.215651179991,61.7876683200011,53475.403659840005 2024-09-22,02:57:45.000,266,10994598,13005,0,1726973864,12998.222387490001,61.79471745000046,53475.43160832 2024-09-22,02:57:46.000,266,10994611,13005,0,1726973865,12998.256069039991,61.79471745000046,53475.44558256001 2024-09-22,02:57:47.000,266,10994584,12925,0,1726973866,12998.235860109991,61.773570060002385,53475.41064696 2024-09-22,02:57:48.000,266,10994608,13125,0,1726973867,12998.242596420001,61.75242267000431,53475.36872424 2024-09-22,02:57:49.000,266,10994604,12805,0,1726973868,12998.262805350001,61.773570060002385,53475.3896856 2024-09-22,02:57:50.000,266,10994571,12765,0,1726973869,12998.256069039991,61.79471745000046,53475.43859544 2024-09-22,02:57:51.000,266,10994618,13205,0,1726973870,12998.269541659996,61.81586483999854,53475.43160832 2024-09-22,02:57:52.000,266,10994576,13045,0,1726973871,12998.256069039991,61.84406136000325,53475.39667272001 2024-09-22,02:57:53.000,266,10994568,12805,0,1726973872,12998.20217856,61.79471745000046,53475.3896856 2024-09-22,02:57:54.000,266,10994549,13165,0,1726973873,12998.188705939996,61.8229139699979,53475.354750000006 2024-09-22,02:57:55.000,266,10994605,12925,0,1726973874,12998.20217856,61.80176657999982,53475.3896856 2024-09-22,02:57:56.000,266,10994558,12565,0,1726973875,12998.134815459991,61.766520930003026,53475.34776288001 2024-09-22,02:57:57.000,266,10994581,12845,0,1726973876,12998.188705939996,61.80176657999982,53475.403659840005 2024-09-22,02:57:58.000,266,10994616,13005,0,1726973877,12998.128079149996,61.80881570999918,53475.38269848 2024-09-22,02:57:59.000,266,10994572,12845,0,1726973878,12998.11460652999,61.8229139699979,53475.41064696 2024-09-22,02:58:00.000,266,10994584,12965,0,1726973879,12998.10113391,61.80881570999918,53475.29186592 2024-09-22,02:58:01.000,266,10994573,13045,0,1726973880,12998.04050712,61.80176657999982,53475.34776288001 2024-09-22,02:58:02.000,266,10994602,12845,0,1726973881,12998.04050712,61.84406136000325,53475.31282728 2024-09-22,02:58:03.000,266,10994568,12885,0,1726973882,12998.02029819,61.84406136000325,53475.354750000006 2024-09-22,02:58:04.000,266,10994538,12925,0,1726973883,12997.99335294999,61.83701223000389,53475.41763408 2024-09-22,02:58:05.000,266,10994578,13205,0,1726973884,12998.04050712,61.829963100004534,53475.36173712 2024-09-22,02:58:06.000,266,10994606,12965,0,1726973885,12998.006825569995,61.85815962000197,53475.333788640004 2024-09-22,02:58:07.000,266,10994591,12965,0,1726973886,12997.99335294999,61.85111049000261,53475.29186592 2024-09-22,02:58:08.000,266,10994626,13005,0,1726973887,12998.01356187999,61.85815962000197,53475.3198144 2024-09-22,02:58:09.000,266,10994585,12845,0,1726973888,12998.047243429995,61.87225788000069,53475.34776288001 2024-09-22,02:58:10.000,266,10994582,12925,0,1726973889,12998.04050712,61.88635613999941,53475.36872424 2024-09-22,02:58:11.000,266,10994571,12765,0,1726973890,12998.02029819,61.85815962000197,53475.34776288001 2024-09-22,02:58:12.000,266,10994587,13045,0,1726973891,12998.06071605,61.87225788000069,53475.354750000006 2024-09-22,02:58:13.000,266,10994595,13125,0,1726973892,12998.067452359996,61.87930701000005,53475.333788640004 2024-09-22,02:58:14.000,266,10994569,13005,0,1726973893,12998.047243429995,61.87930701000005,53475.32680152001 2024-09-22,02:58:15.000,266,10994610,12885,0,1726973894,12998.11460652999,61.87225788000069,53475.333788640004 2024-09-22,02:58:16.000,266,10994589,12485,0,1726973895,12998.09439759999,61.87930701000005,53475.38269848 2024-09-22,02:58:17.000,266,10994618,12925,0,1726973896,12998.1617607,61.87225788000069,53475.32680152001 2024-09-22,02:58:18.000,266,10994654,12965,0,1726973897,12998.12134284,61.85111049000261,53475.34776288001 2024-09-22,02:58:19.000,266,10994594,13045,0,1726973898,12998.11460652999,61.85111049000261,53475.284878800005 2024-09-22,02:58:20.000,266,10994583,13005,0,1726973899,12998.175233319991,61.86520875000133,53475.3198144 2024-09-22,02:58:21.000,266,10994571,12965,0,1726973900,12998.188705939996,61.85815962000197,53475.36872424 2024-09-22,02:58:22.000,266,10994596,13005,0,1726973901,12998.1617607,61.8229139699979,53475.284878800005 2024-09-22,02:58:23.000,266,10994601,12765,0,1726973902,12998.14155177,61.85815962000197,53475.31282728 2024-09-22,02:58:24.000,266,10994561,12925,0,1726973903,12998.134815459991,61.86520875000133,53475.29885304001 2024-09-22,02:58:25.000,266,10994571,12925,0,1726973904,12998.155024389991,61.86520875000133,53475.34077576 2024-09-22,02:58:26.000,266,10994575,12925,0,1726973905,12998.1617607,61.84406136000325,53475.36872424 2024-09-22,02:58:27.000,266,10994549,13125,0,1726973906,12998.168497009996,61.87225788000069,53475.36872424 2024-09-22,02:58:28.000,266,10994658,12925,0,1726973907,12998.134815459991,61.84406136000325,53475.27789168001 2024-09-22,02:58:29.000,266,10994562,12965,0,1726973908,12998.148288079996,61.893405269998766,53475.34077576 2024-09-22,02:58:30.000,266,10994600,12965,0,1726973909,12998.107870219996,61.90750353000476,53475.284878800005 2024-09-22,02:58:31.000,266,10994588,12965,0,1726973910,12998.12134284,61.9357000500022,53475.31282728 2024-09-22,02:58:32.000,266,10994647,12805,0,1726973911,12998.047243429995,61.942749180001556,53475.3198144 2024-09-22,02:58:33.000,266,10994587,13165,0,1726973912,12998.06071605,61.949798310000915,53475.34077576 2024-09-22,02:58:34.000,266,10994569,12965,0,1726973913,12998.067452359996,61.999142220003705,53475.29885304001 2024-09-22,02:58:35.000,266,10994583,12845,0,1726973914,12998.00008926,61.96389656999963,53475.3198144 2024-09-22,02:58:36.000,266,10994640,13165,0,1726973915,12997.9596714,61.97799482999835,53475.333788640004 2024-09-22,02:58:37.000,266,10994601,12925,0,1726973916,12997.9596714,61.97799482999835,53475.30584016001 2024-09-22,02:58:38.000,266,10994617,13005,0,1726973917,12997.93946247,61.97094569999899,53475.333788640004 2024-09-22,02:58:39.000,266,10994592,12565,0,1726973918,12997.87883568,61.97094569999899,53475.333788640004 2024-09-22,02:58:40.000,266,10994609,12965,0,1726973919,12997.87209936999,61.992093090004346,53475.29885304001 2024-09-22,02:58:41.000,266,10994599,12845,0,1726973920,12997.83168150999,61.999142220003705,53475.30584016001 2024-09-22,02:58:42.000,266,10994647,13285,0,1726973921,12997.87883568,61.98504395999771,53475.36173712 2024-09-22,02:58:43.000,266,10994596,13045,0,1726973922,12997.845154129995,61.98504395999771,53475.27789168001 2024-09-22,02:58:44.000,266,10994578,12965,0,1726973923,12997.83168150999,61.97094569999899,53475.30584016001 2024-09-22,02:58:45.000,266,10994637,13085,0,1726973924,12997.784527339994,61.949798310000915,53475.284878800005 2024-09-22,02:58:46.000,266,10994622,13005,0,1726973925,12997.77105471999,61.949798310000915,53475.29885304001 2024-09-22,02:58:47.000,266,10994567,13005,0,1726973926,12997.804736269994,61.949798310000915,53475.26391744 2024-09-22,02:58:48.000,266,10994611,12805,0,1726973927,12997.79126364999,61.96389656999963,53475.30584016001 2024-09-22,02:58:49.000,266,10994598,12965,0,1726973928,12997.79799996,61.91455266000412,53475.284878800005 2024-09-22,02:58:50.000,266,10994580,12885,0,1726973929,12997.79799996,61.942749180001556,53475.27789168001 2024-09-22,02:58:51.000,266,10994600,12885,0,1726973930,12997.79799996,61.92160179000348,53475.25693032001 2024-09-22,02:58:52.000,266,10994577,12645,0,1726973931,12997.784527339994,61.893405269998766,53475.26391744 2024-09-22,02:58:53.000,266,10994590,13245,0,1726973932,12997.85862675,61.91455266000412,53475.29186592 2024-09-22,02:58:54.000,266,10994593,12845,0,1726973933,12997.804736269994,61.893405269998766,53475.20103336 2024-09-22,02:58:55.000,266,10994605,13005,0,1726973934,12997.784527339994,61.900454399998125,53475.20103336 2024-09-22,02:58:56.000,266,10994588,12925,0,1726973935,12997.784527339994,61.87930701000005,53475.166097760004 2024-09-22,02:58:57.000,266,10994569,13125,0,1726973936,12997.75084578999,61.86520875000133,53475.19404624 2024-09-22,02:58:58.000,266,10994600,12845,0,1726973937,12997.79126364999,61.893405269998766,53475.20103336 2024-09-22,02:58:59.000,266,10994618,13005,0,1726973938,12997.81147257999,61.893405269998766,53475.2150076 2024-09-22,02:59:00.000,266,10994591,13005,0,1726973939,12997.79799996,61.91455266000412,53475.20103336 2024-09-22,02:59:01.000,266,10994588,12645,0,1726973940,12997.79126364999,61.92160179000348,53475.18007200001 2024-09-22,02:59:02.000,266,10994579,12725,0,1726973941,12997.75084578999,61.86520875000133,53475.02635536 2024-09-22,02:59:03.000,266,10994579,12845,0,1726973942,12997.764318409994,61.91455266000412,53475.1451364 2024-09-22,02:59:04.000,266,10994584,12685,0,1726973943,12997.784527339994,61.91455266000412,53475.15212352 2024-09-22,02:59:05.000,266,10994602,12925,0,1726973944,12997.764318409994,61.942749180001556,53475.12417504 2024-09-22,02:59:06.000,266,10994548,12885,0,1726973945,12997.79799996,61.900454399998125,53475.166097760004 2024-09-22,02:59:07.000,266,10994580,13125,0,1726973946,12997.77105471999,61.900454399998125,53475.15212352 2024-09-22,02:59:08.000,266,10994601,13005,0,1726973947,12997.764318409994,61.893405269998766,53475.187059120006 2024-09-22,02:59:09.000,266,10994598,13045,0,1726973948,12997.784527339994,61.893405269998766,53475.20802048001 2024-09-22,02:59:10.000,266,10994566,13165,0,1726973949,12997.764318409994,61.893405269998766,53475.19404624 2024-09-22,02:59:11.000,266,10994582,12645,0,1726973950,12997.75084578999,61.91455266000412,53475.18007200001 2024-09-22,02:59:12.000,266,10994596,12965,0,1726973951,12997.737373169999,61.90750353000476,53475.15911064001 2024-09-22,02:59:13.000,266,10994585,12965,0,1726973952,12997.764318409994,61.92160179000348,53475.1451364 2024-09-22,02:59:14.000,266,10994565,12965,0,1726973953,12997.723900549994,61.91455266000412,53475.19404624 2024-09-22,02:59:15.000,266,10994575,12725,0,1726973954,12997.703691619994,61.9357000500022,53475.17308488 2024-09-22,02:59:16.000,266,10994586,13045,0,1726973955,12997.723900549994,61.90750353000476,53475.187059120006 2024-09-22,02:59:17.000,266,10994574,12845,0,1726973956,12997.744109479994,61.900454399998125,53475.18007200001 2024-09-22,02:59:18.000,266,10994616,13125,0,1726973957,12997.73063685999,61.92865092000284,53475.187059120006 2024-09-22,02:59:19.000,266,10994639,13405,0,1726973958,12997.737373169999,61.88635613999941,53475.15212352 2024-09-22,02:59:20.000,266,10994564,12965,0,1726973959,12997.7575821,61.92160179000348,53475.17308488 2024-09-22,02:59:21.000,266,10994607,12965,0,1726973960,12997.696955309999,61.949798310000915,53475.15212352 2024-09-22,02:59:22.000,266,10994587,13005,0,1726973961,12997.696955309999,61.942749180001556,53475.15212352 2024-09-22,02:59:23.000,266,10994597,12925,0,1726973962,12997.744109479994,61.92160179000348,53475.15911064001 2024-09-22,02:59:24.000,266,10994612,13085,0,1726973963,12997.75084578999,61.91455266000412,53475.166097760004 2024-09-22,02:59:25.000,266,10994598,13085,0,1726973964,12997.69021899999,61.900454399998125,53475.17308488 2024-09-22,02:59:26.000,266,10994639,13005,0,1726973965,12997.703691619994,61.91455266000412,53475.19404624 2024-09-22,02:59:27.000,266,10994532,12925,0,1726973966,12997.683482689994,61.88635613999941,53475.19404624 2024-09-22,02:59:28.000,266,10994559,12685,0,1726973967,12997.703691619994,61.87225788000069,53475.13814928001 2024-09-22,02:59:29.000,266,10994651,12885,0,1726973968,12997.703691619994,61.87930701000005,53475.20103336 2024-09-22,02:59:30.000,266,10994574,13125,0,1726973969,12997.636328519999,61.84406136000325,53475.13116216001 2024-09-22,02:59:31.000,266,10994567,12725,0,1726973970,12997.676746379999,61.84406136000325,53475.17308488 2024-09-22,02:59:32.000,266,10994638,12725,0,1726973971,12997.676746379999,61.83701223000389,53475.12417504 2024-09-22,02:59:33.000,266,10994587,12925,0,1726973972,12997.676746379999,61.8229139699979,53475.117187920005 2024-09-22,02:59:34.000,266,10994632,13125,0,1726973973,12997.649801139989,61.80176657999982,53475.13116216001 2024-09-22,02:59:35.000,266,10994610,12925,0,1726973974,12997.723900549994,61.7876683200011,53475.1451364 2024-09-22,02:59:36.000,266,10994554,12885,0,1726973975,12997.696955309999,61.79471745000046,53475.08923944001 2024-09-22,02:59:37.000,266,10994593,12965,0,1726973976,12997.717164239999,61.81586483999854,53475.117187920005 2024-09-22,02:59:38.000,266,10994603,13045,0,1726973977,12997.723900549994,61.79471745000046,53475.11020080001 2024-09-22,02:59:39.000,266,10994660,13085,0,1726973978,12997.71042792999,61.80176657999982,53475.11020080001 2024-09-22,02:59:40.000,266,10994603,12605,0,1726973979,12997.670010069989,61.7876683200011,53475.13116216001 2024-09-22,02:59:41.000,266,10994602,13365,0,1726973980,12997.723900549994,61.773570060002385,53475.1451364 2024-09-22,02:59:42.000,266,10994631,13005,0,1726973981,12997.71042792999,61.80881570999918,53475.15212352 2024-09-22,02:59:43.000,266,10994588,13005,0,1726973982,12997.744109479994,61.80176657999982,53475.10321368 2024-09-22,02:59:44.000,266,10994599,12965,0,1726973983,12997.744109479994,61.84406136000325,53475.09622656 2024-09-22,02:59:45.000,266,10994531,13165,0,1726973984,12997.75084578999,61.8229139699979,53475.04731672 2024-09-22,02:59:46.000,266,10994561,13005,0,1726973985,12997.77779103,61.84406136000325,53475.11020080001 2024-09-22,02:59:47.000,266,10994566,12925,0,1726973986,12997.79126364999,61.85815962000197,53475.09622656 2024-09-22,02:59:48.000,266,10994590,12885,0,1726973987,12997.737373169999,61.893405269998766,53475.068278080005 2024-09-22,02:59:49.000,266,10994605,13045,0,1726973988,12997.73063685999,61.87930701000005,53475.0752652 2024-09-22,02:59:50.000,266,10994555,13205,0,1726973989,12997.764318409994,61.900454399998125,53475.10321368 2024-09-22,02:59:51.000,266,10994571,13205,0,1726973990,12997.75084578999,61.900454399998125,53475.10321368 2024-09-22,02:59:52.000,266,10994588,13005,0,1726973991,12997.77105471999,61.91455266000412,53475.08923944001 2024-09-22,02:59:53.000,266,10994605,12965,0,1726973992,12997.75084578999,61.86520875000133,53475.09622656 2024-09-22,02:59:54.000,266,10994625,13005,0,1726973993,12997.723900549994,61.900454399998125,53475.10321368 2024-09-22,02:59:55.000,266,10994603,12805,0,1726973994,12997.7575821,61.893405269998766,53475.15212352 2024-09-22,02:59:56.000,266,10994551,13165,0,1726973995,12997.73063685999,61.90750353000476,53475.15911064001 2024-09-22,02:59:57.000,266,10994567,13045,0,1726973996,12997.683482689994,61.91455266000412,53475.10321368 2024-09-22,02:59:58.000,266,10994608,12725,0,1726973997,12997.696955309999,61.87225788000069,53475.1451364 2024-09-22,02:59:59.000,266,10994597,12925,0,1726973998,12997.69021899999,61.88635613999941,53475.1451364 2024-09-22,03:00:00.000,266,10994565,13045,0,1726973999,12997.643064829994,61.88635613999941,53475.13116216001 2024-09-22,03:00:01.000,266,10994637,12925,0,1726974000,12997.629592209989,61.829963100004534,53475.166097760004 2024-09-22,03:00:02.000,266,10994623,12885,0,1726974001,12997.636328519999,61.85815962000197,53475.08923944001 2024-09-22,03:00:03.000,266,10994577,12965,0,1726974002,12997.616119589999,61.85815962000197,53475.09622656 2024-09-22,03:00:04.000,266,10994630,12885,0,1726974003,12997.568965419989,61.87225788000069,53475.06129096001 2024-09-22,03:00:05.000,266,10994545,13045,0,1726974004,12997.562229109993,61.83701223000389,53475.08923944001 2024-09-22,03:00:06.000,266,10994618,13005,0,1726974005,12997.589174349989,61.829963100004534,53475.05430384 2024-09-22,03:00:07.000,266,10994639,12765,0,1726974006,12997.542020179993,61.8229139699979,53475.11020080001 2024-09-22,03:00:08.000,266,10994559,12885,0,1726974007,12997.568965419989,61.80176657999982,53475.13814928001 2024-09-22,03:00:09.000,266,10994543,13125,0,1726974008,12997.562229109993,61.80176657999982,53475.10321368 2024-09-22,03:00:10.000,266,10994621,12965,0,1726974009,12997.542020179993,61.8229139699979,53475.0752652 2024-09-22,03:00:11.000,266,10994607,13005,0,1726974010,12997.542020179993,61.79471745000046,53475.0752652 2024-09-22,03:00:12.000,266,10994624,13165,0,1726974011,12997.568965419989,61.79471745000046,53475.05430384 2024-09-22,03:00:13.000,266,10994578,12765,0,1726974012,12997.589174349989,61.80881570999918,53475.06129096001 2024-09-22,03:00:14.000,266,10994574,13085,0,1726974013,12997.568965419989,61.80176657999982,53475.03334248 2024-09-22,03:00:15.000,266,10994598,12925,0,1726974014,12997.575701729998,61.83701223000389,53475.06129096001 2024-09-22,03:00:16.000,266,10994620,12965,0,1726974015,12997.595910659998,61.829963100004534,53475.06129096001 2024-09-22,03:00:17.000,266,10994573,12765,0,1726974016,12997.602646969994,61.83701223000389,53475.12417504 2024-09-22,03:00:18.000,266,10994610,13125,0,1726974017,12997.643064829994,61.85815962000197,53475.11020080001 2024-09-22,03:00:19.000,266,10994588,13285,0,1726974018,12997.636328519999,61.84406136000325,53475.08225232 2024-09-22,03:00:20.000,266,10994621,12765,0,1726974019,12997.656537449999,61.87225788000069,53475.04731672 2024-09-22,03:00:21.000,266,10994605,12845,0,1726974020,12997.656537449999,61.86520875000133,53475.0752652 2024-09-22,03:00:22.000,266,10994599,13125,0,1726974021,12997.663273759994,61.87930701000005,53475.08923944001 2024-09-22,03:00:23.000,266,10994559,12765,0,1726974022,12997.636328519999,61.87930701000005,53475.08923944001 2024-09-22,03:00:24.000,266,10994545,12885,0,1726974023,12997.663273759994,61.85111049000261,53475.04032960001 2024-09-22,03:00:25.000,266,10994588,12885,0,1726974024,12997.663273759994,61.87225788000069,53475.0752652 2024-09-22,03:00:26.000,266,10994537,12965,0,1726974025,12997.723900549994,61.88635613999941,53475.08923944001 2024-09-22,03:00:27.000,266,10994583,13085,0,1726974026,12997.670010069989,61.83701223000389,53475.0752652 2024-09-22,03:00:28.000,266,10994646,12765,0,1726974027,12997.676746379999,61.8229139699979,53475.08225232 2024-09-22,03:00:29.000,266,10994557,13125,0,1726974028,12997.670010069989,61.8229139699979,53475.13116216001 2024-09-22,03:00:30.000,266,10994559,12965,0,1726974029,12997.703691619994,61.85111049000261,53475.08225232 2024-09-22,03:00:31.000,266,10994600,13285,0,1726974030,12997.670010069989,61.84406136000325,53475.05430384 2024-09-22,03:00:32.000,266,10994572,13165,0,1726974031,12997.670010069989,61.85815962000197,53475.11020080001 2024-09-22,03:00:33.000,266,10994594,12965,0,1726974032,12997.71042792999,61.80881570999918,53475.08923944001 2024-09-22,03:00:34.000,266,10994552,13005,0,1726974033,12997.723900549994,61.81586483999854,53475.09622656 2024-09-22,03:00:35.000,266,10994618,12685,0,1726974034,12997.723900549994,61.7876683200011,53475.09622656 2024-09-22,03:00:36.000,266,10994654,12765,0,1726974035,12997.737373169999,61.780619190001744,53475.08923944001 2024-09-22,03:00:37.000,266,10994611,13085,0,1726974036,12997.696955309999,61.79471745000046,53475.09622656 2024-09-22,03:00:38.000,266,10994586,13125,0,1726974037,12997.764318409994,61.829963100004534,53475.0752652 2024-09-22,03:00:39.000,266,10994589,12765,0,1726974038,12997.737373169999,61.8229139699979,53475.11020080001 2024-09-22,03:00:40.000,266,10994603,12925,0,1726974039,12997.744109479994,61.84406136000325,53475.08225232 2024-09-22,03:00:41.000,266,10994599,13285,0,1726974040,12997.717164239999,61.80881570999918,53475.11020080001 2024-09-22,03:00:42.000,266,10994622,12925,0,1726974041,12997.744109479994,61.81586483999854,53475.13116216001 2024-09-22,03:00:43.000,266,10994565,13005,0,1726974042,12997.703691619994,61.84406136000325,53475.10321368 2024-09-22,03:00:44.000,266,10994547,12965,0,1726974043,12997.737373169999,61.85111049000261,53475.08923944001 2024-09-22,03:00:45.000,266,10994618,12725,0,1726974044,12997.683482689994,61.88635613999941,53475.12417504 2024-09-22,03:00:46.000,266,10994580,12765,0,1726974045,12997.69021899999,61.90750353000476,53475.15212352 2024-09-22,03:00:47.000,266,10994559,12765,0,1726974046,12997.670010069989,61.956847440000274,53475.15212352 2024-09-22,03:00:48.000,266,10994625,12965,0,1726974047,12997.703691619994,61.96389656999963,53475.08923944001 2024-09-22,03:00:49.000,266,10994572,13125,0,1726974048,12997.71042792999,61.97799482999835,53475.10321368 2024-09-22,03:00:50.000,266,10994584,12965,0,1726974049,12997.683482689994,61.96389656999963,53475.10321368 2024-09-22,03:00:51.000,266,10994573,12965,0,1726974050,12997.683482689994,61.98504395999771,53475.0752652 2024-09-22,03:00:52.000,266,10994604,12925,0,1726974051,12997.71042792999,61.96389656999963,53475.10321368 2024-09-22,03:00:53.000,266,10994587,12805,0,1726974052,12997.676746379999,61.949798310000915,53475.11020080001 2024-09-22,03:00:54.000,266,10994602,13045,0,1726974053,12997.69021899999,61.97094569999899,53475.08923944001 2024-09-22,03:00:55.000,266,10994586,13005,0,1726974054,12997.670010069989,61.992093090004346,53475.08923944001 2024-09-22,03:00:56.000,266,10994609,12885,0,1726974055,12997.670010069989,61.96389656999963,53475.068278080005 2024-09-22,03:00:57.000,266,10994590,12805,0,1726974056,12997.649801139989,61.97094569999899,53475.11020080001 2024-09-22,03:00:58.000,266,10994609,12885,0,1726974057,12997.676746379999,61.949798310000915,53475.08225232 2024-09-22,03:00:59.000,266,10994613,12885,0,1726974058,12997.670010069989,61.98504395999771,53475.09622656 2024-09-22,03:01:00.000,266,10994596,12885,0,1726974059,12997.670010069989,61.97094569999899,53475.11020080001 2024-09-22,03:01:01.000,266,10994626,12805,0,1726974060,12997.676746379999,61.949798310000915,53475.068278080005 2024-09-22,03:01:02.000,266,10994601,13125,0,1726974061,12997.629592209989,61.96389656999963,53475.06129096001 2024-09-22,03:01:03.000,266,10994576,12925,0,1726974062,12997.609383279989,61.92865092000284,53475.06129096001 2024-09-22,03:01:04.000,266,10994575,13165,0,1726974063,12997.616119589999,61.9357000500022,53475.04731672 2024-09-22,03:01:05.000,266,10994584,12965,0,1726974064,12997.609383279989,61.956847440000274,53475.11020080001 2024-09-22,03:01:06.000,266,10994582,12885,0,1726974065,12997.582438039994,61.949798310000915,53475.02635536 2024-09-22,03:01:07.000,266,10994609,12885,0,1726974066,12997.568965419989,61.96389656999963,53475.068278080005 2024-09-22,03:01:08.000,266,10994563,12925,0,1726974067,12997.568965419989,61.96389656999963,53475.06129096001 2024-09-22,03:01:09.000,266,10994562,12885,0,1726974068,12997.555492799998,61.97799482999835,53475.0752652 2024-09-22,03:01:10.000,266,10994606,12925,0,1726974069,12997.548756489989,61.96389656999963,53475.0752652 2024-09-22,03:01:11.000,266,10994586,12805,0,1726974070,12997.521811249993,61.956847440000274,53474.998406880004 2024-09-22,03:01:12.000,266,10994619,12725,0,1726974071,12997.542020179993,61.97799482999835,53475.08225232 2024-09-22,03:01:13.000,266,10994559,12605,0,1726974072,12997.548756489989,61.97094569999899,53474.998406880004 2024-09-22,03:01:14.000,266,10994624,13205,0,1726974073,12997.488129699988,62.01324048000242,53475.02635536 2024-09-22,03:01:15.000,266,10994639,12925,0,1726974074,12997.528547559989,62.006191350003064,53475.068278080005 2024-09-22,03:01:16.000,266,10994630,13125,0,1726974075,12997.521811249993,61.97094569999899,53474.998406880004 2024-09-22,03:01:17.000,266,10994557,12965,0,1726974076,12997.515074939998,61.97799482999835,53475.03334248 2024-09-22,03:01:18.000,266,10994612,13045,0,1726974077,12997.508338629988,61.949798310000915,53475.04731672 2024-09-22,03:01:19.000,266,10994582,13125,0,1726974078,12997.515074939998,61.942749180001556,53475.06129096001 2024-09-22,03:01:20.000,266,10994624,13165,0,1726974079,12997.548756489989,61.90750353000476,53475.03334248 2024-09-22,03:01:21.000,266,10994587,12925,0,1726974080,12997.535283869998,61.92160179000348,53475.04032960001 2024-09-22,03:01:22.000,266,10994638,12645,0,1726974081,12997.528547559989,61.92160179000348,53475.08225232 2024-09-22,03:01:23.000,266,10994625,12885,0,1726974082,12997.568965419989,61.956847440000274,53475.04032960001 2024-09-22,03:01:24.000,266,10994581,12965,0,1726974083,12997.589174349989,61.91455266000412,53475.06129096001 2024-09-22,03:01:25.000,266,10994590,12885,0,1726974084,12997.616119589999,61.9357000500022,53475.01238112001 2024-09-22,03:01:26.000,266,10994621,12845,0,1726974085,12997.616119589999,61.9357000500022,53474.96347128001 2024-09-22,03:01:27.000,266,10994599,13005,0,1726974086,12997.636328519999,61.92160179000348,53474.998406880004 2024-09-22,03:01:28.000,266,10994594,12845,0,1726974087,12997.643064829994,61.91455266000412,53474.9355228 2024-09-22,03:01:29.000,266,10994547,13085,0,1726974088,12997.622855899994,61.9357000500022,53474.97045840001 2024-09-22,03:01:30.000,266,10994599,13285,0,1726974089,12997.649801139989,61.956847440000274,53475.02635536 2024-09-22,03:01:31.000,266,10994643,13045,0,1726974090,12997.643064829994,61.92865092000284,53474.97744552 2024-09-22,03:01:32.000,266,10994623,12805,0,1726974091,12997.656537449999,61.97094569999899,53474.98443264 2024-09-22,03:01:33.000,266,10994642,12925,0,1726974092,12997.622855899994,61.97094569999899,53474.99141976001 2024-09-22,03:01:34.000,266,10994622,12925,0,1726974093,12997.595910659998,61.97799482999835,53474.97045840001 2024-09-22,03:01:35.000,266,10994605,13005,0,1726974094,12997.649801139989,61.97799482999835,53474.95648416 2024-09-22,03:01:36.000,266,10994652,13125,0,1726974095,12997.629592209989,61.999142220003705,53475.01238112001 2024-09-22,03:01:37.000,266,10994629,13045,0,1726974096,12997.616119589999,62.006191350003064,53474.99141976001 2024-09-22,03:01:38.000,266,10994672,12845,0,1726974097,12997.595910659998,61.97094569999899,53474.998406880004 2024-09-22,03:01:39.000,266,10994573,13205,0,1726974098,12997.602646969994,61.96389656999963,53474.97045840001 2024-09-22,03:01:40.000,266,10994587,12885,0,1726974099,12997.548756489989,62.006191350003064,53475.01238112001 2024-09-22,03:01:41.000,266,10994631,12885,0,1726974100,12997.582438039994,61.992093090004346,53475.04032960001 2024-09-22,03:01:42.000,266,10994674,13005,0,1726974101,12997.582438039994,61.992093090004346,53475.01238112001 2024-09-22,03:01:43.000,266,10994615,12965,0,1726974102,12997.595910659998,61.96389656999963,53475.01238112001 2024-09-22,03:01:44.000,266,10994621,13045,0,1726974103,12997.609383279989,62.006191350003064,53475.04032960001 2024-09-22,03:01:45.000,266,10994630,12885,0,1726974104,12997.582438039994,61.999142220003705,53475.01238112001 2024-09-22,03:01:46.000,266,10994630,13005,0,1726974105,12997.582438039994,61.98504395999771,53475.02635536 2024-09-22,03:01:47.000,266,10994594,12805,0,1726974106,12997.622855899994,61.956847440000274,53474.99141976001 2024-09-22,03:01:48.000,266,10994581,12685,0,1726974107,12997.629592209989,61.97799482999835,53475.03334248 2024-09-22,03:01:49.000,266,10994537,12925,0,1726974108,12997.622855899994,61.999142220003705,53475.01238112001 2024-09-22,03:01:50.000,266,10994595,12805,0,1726974109,12997.616119589999,61.992093090004346,53474.998406880004 2024-09-22,03:01:51.000,266,10994649,12605,0,1726974110,12997.69021899999,62.006191350003064,53474.97744552 2024-09-22,03:01:52.000,266,10994595,12765,0,1726974111,12997.656537449999,61.999142220003705,53474.97045840001 2024-09-22,03:01:53.000,266,10994642,12965,0,1726974112,12997.71042792999,62.02733874000114,53474.998406880004 2024-09-22,03:01:54.000,266,10994617,13125,0,1726974113,12997.71042792999,62.02733874000114,53474.9355228 2024-09-22,03:01:55.000,266,10994623,13125,0,1726974114,12997.696955309999,62.0343878700005,53474.99141976001 2024-09-22,03:01:56.000,266,10994643,12885,0,1726974115,12997.717164239999,61.999142220003705,53474.949497040005 2024-09-22,03:01:57.000,266,10994650,13045,0,1726974116,12997.670010069989,61.97799482999835,53474.99141976001 2024-09-22,03:01:58.000,266,10994571,13005,0,1726974117,12997.683482689994,61.97799482999835,53474.96347128001 2024-09-22,03:01:59.000,266,10994567,13165,0,1726974118,12997.656537449999,62.01324048000242,53474.98443264 2024-09-22,03:02:00.000,266,10994632,12805,0,1726974119,12997.683482689994,61.96389656999963,53475.005394 2024-09-22,03:02:01.000,266,10994653,12685,0,1726974120,12997.696955309999,61.949798310000915,53474.99141976001 2024-09-22,03:02:02.000,266,10994666,12845,0,1726974121,12997.649801139989,61.942749180001556,53474.99141976001 2024-09-22,03:02:03.000,266,10994611,12845,0,1726974122,12997.670010069989,61.9357000500022,53475.01238112001 2024-09-22,03:02:04.000,266,10994560,12885,0,1726974123,12997.663273759994,61.91455266000412,53474.99141976001 2024-09-22,03:02:05.000,266,10994586,12765,0,1726974124,12997.636328519999,61.92160179000348,53474.94250992001 2024-09-22,03:02:06.000,266,10994605,12845,0,1726974125,12997.649801139989,61.90750353000476,53474.90757432 2024-09-22,03:02:07.000,266,10994613,13125,0,1726974126,12997.649801139989,61.949798310000915,53474.92154856001 2024-09-22,03:02:08.000,266,10994661,13045,0,1726974127,12997.582438039994,61.9357000500022,53474.92154856001 2024-09-22,03:02:09.000,266,10994611,12765,0,1726974128,12997.562229109993,61.92865092000284,53474.91456144 2024-09-22,03:02:10.000,266,10994598,12685,0,1726974129,12997.528547559989,61.91455266000412,53474.9355228 2024-09-22,03:02:11.000,266,10994609,12845,0,1726974130,12997.582438039994,61.949798310000915,53474.95648416 2024-09-22,03:02:12.000,266,10994616,12925,0,1726974131,12997.548756489989,61.98504395999771,53474.96347128001 2024-09-22,03:02:13.000,266,10994576,12765,0,1726974132,12997.562229109993,61.949798310000915,53474.900587200005 2024-09-22,03:02:14.000,266,10994637,12925,0,1726974133,12997.521811249993,61.992093090004346,53474.97045840001 2024-09-22,03:02:15.000,266,10994629,13005,0,1726974134,12997.535283869998,62.0343878700005,53474.949497040005 2024-09-22,03:02:16.000,266,10994636,12925,0,1726974135,12997.494866009998,62.05553525999858,53474.92154856001 2024-09-22,03:02:17.000,266,10994616,13125,0,1726974136,12997.515074939998,62.04143699999986,53474.92154856001 2024-09-22,03:02:18.000,266,10994621,12605,0,1726974137,12997.488129699988,62.05553525999858,53474.9355228 2024-09-22,03:02:19.000,266,10994566,13285,0,1726974138,12997.467920769988,62.06258438999794,53474.95648416 2024-09-22,03:02:20.000,266,10994619,13125,0,1726974139,12997.501602319993,62.08373178000329,53474.91456144 2024-09-22,03:02:21.000,266,10994625,13045,0,1726974140,12997.508338629988,62.06963352000457,53474.95648416 2024-09-22,03:02:22.000,266,10994591,12845,0,1726974141,12997.461184459993,62.04848612999922,53474.949497040005 2024-09-22,03:02:23.000,266,10994570,12885,0,1726974142,12997.535283869998,62.07668265000393,53474.94250992001 2024-09-22,03:02:24.000,266,10994597,13125,0,1726974143,12997.501602319993,62.05553525999858,53474.9355228 2024-09-22,03:02:25.000,266,10994571,13125,0,1726974144,12997.481393389993,62.02028961000178,53474.96347128001 2024-09-22,03:02:26.000,266,10994594,12765,0,1726974145,12997.494866009998,62.0343878700005,53474.92154856001 2024-09-22,03:02:27.000,266,10994622,12885,0,1726974146,12997.481393389993,62.01324048000242,53474.94250992001 2024-09-22,03:02:28.000,266,10994615,12965,0,1726974147,12997.555492799998,62.02028961000178,53474.95648416 2024-09-22,03:02:29.000,266,10994636,12925,0,1726974148,12997.548756489989,62.01324048000242,53474.95648416 2024-09-22,03:02:30.000,266,10994608,12965,0,1726974149,12997.508338629988,61.98504395999771,53474.9355228 2024-09-22,03:02:31.000,266,10994589,12925,0,1726974150,12997.562229109993,61.98504395999771,53474.96347128001 2024-09-22,03:02:32.000,266,10994555,12925,0,1726974151,12997.548756489989,61.97799482999835,53474.89360008001 2024-09-22,03:02:33.000,266,10994575,12765,0,1726974152,12997.562229109993,61.999142220003705,53474.94250992001 2024-09-22,03:02:34.000,266,10994582,13085,0,1726974153,12997.521811249993,61.97799482999835,53474.92154856001 2024-09-22,03:02:35.000,266,10994631,13285,0,1726974154,12997.548756489989,61.956847440000274,53474.97045840001 2024-09-22,03:02:36.000,266,10994628,13285,0,1726974155,12997.535283869998,61.97799482999835,53474.96347128001 2024-09-22,03:02:37.000,266,10994584,12805,0,1726974156,12997.488129699988,61.98504395999771,53474.949497040005 2024-09-22,03:02:38.000,266,10994555,13125,0,1726974157,12997.501602319993,62.02733874000114,53474.96347128001 2024-09-22,03:02:39.000,266,10994586,12925,0,1726974158,12997.508338629988,62.04143699999986,53474.97045840001 2024-09-22,03:02:40.000,266,10994600,12965,0,1726974159,12997.488129699988,62.02028961000178,53474.92154856001 2024-09-22,03:02:41.000,266,10994603,12725,0,1726974160,12997.488129699988,62.04848612999922,53474.90757432 2024-09-22,03:02:42.000,266,10994599,13125,0,1726974161,12997.521811249993,62.0343878700005,53474.90757432 2024-09-22,03:02:43.000,266,10994603,12885,0,1726974162,12997.481393389993,62.02028961000178,53474.92154856001 2024-09-22,03:02:44.000,266,10994620,13125,0,1726974163,12997.494866009998,62.0343878700005,53474.91456144 2024-09-22,03:02:45.000,266,10994553,12965,0,1726974164,12997.521811249993,62.05553525999858,53474.900587200005 2024-09-22,03:02:46.000,266,10994595,13285,0,1726974165,12997.535283869998,62.05553525999858,53474.90757432 2024-09-22,03:02:47.000,266,10994606,12765,0,1726974166,12997.501602319993,62.06963352000457,53474.900587200005 2024-09-22,03:02:48.000,266,10994572,12885,0,1726974167,12997.521811249993,62.05553525999858,53474.89360008001 2024-09-22,03:02:49.000,266,10994592,12925,0,1726974168,12997.521811249993,62.09078091000265,53474.851677360006 2024-09-22,03:02:50.000,266,10994599,12925,0,1726974169,12997.515074939998,62.04848612999922,53474.87962584 2024-09-22,03:02:51.000,266,10994553,12685,0,1726974170,12997.508338629988,62.08373178000329,53474.90757432 2024-09-22,03:02:52.000,266,10994619,13005,0,1726974171,12997.555492799998,62.06258438999794,53474.900587200005 2024-09-22,03:02:53.000,266,10994631,12885,0,1726974172,12997.528547559989,62.04143699999986,53474.87263872001 2024-09-22,03:02:54.000,266,10994549,12605,0,1726974173,12997.555492799998,62.06258438999794,53474.88661296 2024-09-22,03:02:55.000,266,10994606,12925,0,1726974174,12997.528547559989,62.06963352000457,53474.9355228 2024-09-22,03:02:56.000,266,10994608,12965,0,1726974175,12997.548756489989,62.06258438999794,53474.96347128001 2024-09-22,03:02:57.000,266,10994569,13125,0,1726974176,12997.535283869998,62.05553525999858,53474.92154856001 2024-09-22,03:02:58.000,266,10994563,12885,0,1726974177,12997.521811249993,62.09783004000201,53474.94250992001 2024-09-22,03:02:59.000,266,10994556,13125,0,1726974178,12997.535283869998,62.11192830000073,53474.94250992001 2024-09-22,03:03:00.000,266,10994604,13005,0,1726974179,12997.501602319993,62.10487917000137,53474.92853568 2024-09-22,03:03:01.000,266,10994578,12965,0,1726974180,12997.515074939998,62.06258438999794,53474.9355228 2024-09-22,03:03:02.000,266,10994613,12925,0,1726974181,12997.521811249993,62.09078091000265,53474.9355228 2024-09-22,03:03:03.000,266,10994570,12925,0,1726974182,12997.508338629988,62.05553525999858,53474.94250992001 2024-09-22,03:03:04.000,266,10994582,13165,0,1726974183,12997.515074939998,62.04143699999986,53474.95648416 2024-09-22,03:03:05.000,266,10994591,13045,0,1726974184,12997.501602319993,62.07668265000393,53474.91456144 2024-09-22,03:03:06.000,266,10994586,13125,0,1726974185,12997.481393389993,62.06963352000457,53474.9355228 2024-09-22,03:03:07.000,266,10994585,13285,0,1726974186,12997.467920769988,62.04848612999922,53474.9355228 2024-09-22,03:03:08.000,266,10994629,13045,0,1726974187,12997.467920769988,62.02028961000178,53474.91456144 2024-09-22,03:03:09.000,266,10994595,13045,0,1726974188,12997.508338629988,62.02733874000114,53474.949497040005 2024-09-22,03:03:10.000,266,10994608,13125,0,1726974189,12997.535283869998,62.01324048000242,53474.96347128001 2024-09-22,03:03:11.000,266,10994595,12725,0,1726974190,12997.548756489989,62.06258438999794,53474.89360008001 2024-09-22,03:03:12.000,266,10994630,13285,0,1726974191,12997.568965419989,62.04848612999922,53474.94250992001 2024-09-22,03:03:13.000,266,10994635,13285,0,1726974192,12997.542020179993,62.06258438999794,53474.900587200005 2024-09-22,03:03:14.000,266,10994609,12685,0,1726974193,12997.575701729998,62.0343878700005,53474.900587200005 2024-09-22,03:03:15.000,266,10994617,12605,0,1726974194,12997.555492799998,62.04848612999922,53474.89360008001 2024-09-22,03:03:16.000,266,10994571,12885,0,1726974195,12997.589174349989,62.02733874000114,53474.95648416 2024-09-22,03:03:17.000,266,10994586,12925,0,1726974196,12997.562229109993,62.04848612999922,53474.87962584 2024-09-22,03:03:18.000,266,10994615,13005,0,1726974197,12997.568965419989,62.05553525999858,53474.94250992001 2024-09-22,03:03:19.000,266,10994592,13005,0,1726974198,12997.589174349989,62.07668265000393,53474.9355228 2024-09-22,03:03:20.000,266,10994647,12965,0,1726974199,12997.609383279989,62.09783004000201,53474.949497040005 2024-09-22,03:03:21.000,266,10994650,12605,0,1726974200,12997.643064829994,62.11192830000073,53474.96347128001 2024-09-22,03:03:22.000,266,10994620,13245,0,1726974201,12997.649801139989,62.133075689998805,53474.949497040005 2024-09-22,03:03:23.000,266,10994602,12885,0,1726974202,12997.562229109993,62.08373178000329,53474.95648416 2024-09-22,03:03:24.000,266,10994657,12885,0,1726974203,12997.622855899994,62.133075689998805,53474.94250992001 2024-09-22,03:03:25.000,266,10994624,12805,0,1726974204,12997.656537449999,62.140124819998164,53474.98443264 2024-09-22,03:03:26.000,266,10994610,12645,0,1726974205,12997.616119589999,62.1471739500048,53474.97744552 2024-09-22,03:03:27.000,266,10994572,12845,0,1726974206,12997.663273759994,62.11192830000073,53474.97744552 2024-09-22,03:03:28.000,266,10994636,12965,0,1726974207,12997.629592209989,62.10487917000137,53474.97045840001 2024-09-22,03:03:29.000,266,10994595,13085,0,1726974208,12997.629592209989,62.133075689998805,53475.02635536 2024-09-22,03:03:30.000,266,10994620,13005,0,1726974209,12997.602646969994,62.10487917000137,53475.019368240006 2024-09-22,03:03:31.000,266,10994624,12965,0,1726974210,12997.589174349989,62.11192830000073,53475.05430384 2024-09-22,03:03:32.000,266,10994638,12965,0,1726974211,12997.602646969994,62.09078091000265,53475.019368240006 2024-09-22,03:03:33.000,266,10994608,13125,0,1726974212,12997.629592209989,62.09078091000265,53475.01238112001 2024-09-22,03:03:34.000,266,10994595,13045,0,1726974213,12997.595910659998,62.10487917000137,53475.005394 2024-09-22,03:03:35.000,266,10994616,12965,0,1726974214,12997.589174349989,62.06963352000457,53475.08923944001 2024-09-22,03:03:36.000,266,10994640,13045,0,1726974215,12997.595910659998,62.09078091000265,53475.04731672 2024-09-22,03:03:37.000,266,10994611,12965,0,1726974216,12997.602646969994,62.05553525999858,53475.04032960001 2024-09-22,03:03:38.000,266,10994612,12885,0,1726974217,12997.643064829994,62.09078091000265,53475.02635536 2024-09-22,03:03:39.000,266,10994575,12765,0,1726974218,12997.542020179993,62.07668265000393,53474.998406880004 2024-09-22,03:03:40.000,266,10994575,13125,0,1726974219,12997.582438039994,62.06963352000457,53474.98443264 2024-09-22,03:03:41.000,266,10994605,12845,0,1726974220,12997.656537449999,62.06258438999794,53474.94250992001 2024-09-22,03:03:42.000,266,10994621,13085,0,1726974221,12997.649801139989,62.0343878700005,53474.998406880004 2024-09-22,03:03:43.000,266,10994596,13205,0,1726974222,12997.616119589999,62.08373178000329,53474.97045840001 2024-09-22,03:03:44.000,266,10994563,13285,0,1726974223,12997.656537449999,62.09078091000265,53474.96347128001 2024-09-22,03:03:45.000,266,10994625,13245,0,1726974224,12997.683482689994,62.09783004000201,53474.98443264 2024-09-22,03:03:46.000,266,10994617,13125,0,1726974225,12997.636328519999,62.09078091000265,53474.949497040005 2024-09-22,03:03:47.000,266,10994587,13125,0,1726974226,12997.649801139989,62.10487917000137,53474.98443264 2024-09-22,03:03:48.000,266,10994621,13045,0,1726974227,12997.696955309999,62.126026559999445,53474.94250992001 2024-09-22,03:03:49.000,266,10994597,13085,0,1726974228,12997.663273759994,62.126026559999445,53474.96347128001 2024-09-22,03:03:50.000,266,10994633,12965,0,1726974229,12997.663273759994,62.08373178000329,53474.95648416 2024-09-22,03:03:51.000,266,10994622,13285,0,1726974230,12997.696955309999,62.08373178000329,53474.92853568 2024-09-22,03:03:52.000,266,10994604,12965,0,1726974231,12997.683482689994,62.09078091000265,53474.94250992001 2024-09-22,03:03:53.000,266,10994644,12765,0,1726974232,12997.676746379999,62.06258438999794,53474.99141976001 2024-09-22,03:03:54.000,266,10994584,13045,0,1726974233,12997.676746379999,62.08373178000329,53474.95648416 2024-09-22,03:03:55.000,266,10994584,12845,0,1726974234,12997.69021899999,62.07668265000393,53475.01238112001 2024-09-22,03:03:56.000,266,10994595,12925,0,1726974235,12997.683482689994,62.06963352000457,53474.95648416 2024-09-22,03:03:57.000,266,10994608,12845,0,1726974236,12997.683482689994,62.05553525999858,53475.04032960001 2024-09-22,03:03:58.000,266,10994618,12925,0,1726974237,12997.703691619994,62.05553525999858,53475.02635536 2024-09-22,03:03:59.000,266,10994572,13125,0,1726974238,12997.683482689994,62.06258438999794,53474.97045840001 2024-09-22,03:04:00.000,266,10994613,13005,0,1726974239,12997.69021899999,62.05553525999858,53474.97045840001 2024-09-22,03:04:01.000,266,10994618,12845,0,1726974240,12997.663273759994,62.04848612999922,53474.98443264 2024-09-22,03:04:02.000,266,10994614,13125,0,1726974241,12997.663273759994,62.06258438999794,53475.005394 2024-09-22,03:04:03.000,266,10994584,13005,0,1726974242,12997.663273759994,62.02028961000178,53474.94250992001 2024-09-22,03:04:04.000,266,10994653,12765,0,1726974243,12997.643064829994,62.06258438999794,53474.97744552 2024-09-22,03:04:05.000,266,10994603,13125,0,1726974244,12997.636328519999,62.02733874000114,53474.97045840001 2024-09-22,03:04:06.000,266,10994681,13085,0,1726974245,12997.649801139989,62.006191350003064,53474.97744552 2024-09-22,03:04:07.000,266,10994591,12885,0,1726974246,12997.636328519999,61.999142220003705,53474.96347128001 2024-09-22,03:04:08.000,266,10994629,12885,0,1726974247,12997.643064829994,62.0343878700005,53474.949497040005 2024-09-22,03:04:09.000,266,10994617,12925,0,1726974248,12997.663273759994,62.06963352000457,53474.98443264 2024-09-22,03:04:10.000,266,10994601,13045,0,1726974249,12997.723900549994,62.04143699999986,53474.95648416 2024-09-22,03:04:11.000,266,10994677,13005,0,1726974250,12997.71042792999,62.04143699999986,53475.005394 2024-09-22,03:04:12.000,266,10994628,12845,0,1726974251,12997.683482689994,62.02028961000178,53474.97045840001 2024-09-22,03:04:13.000,266,10994642,13205,0,1726974252,12997.69021899999,62.02733874000114,53474.99141976001 2024-09-22,03:04:14.000,266,10994623,12805,0,1726974253,12997.69021899999,62.04848612999922,53474.97045840001 2024-09-22,03:04:15.000,266,10994627,12925,0,1726974254,12997.703691619994,62.02733874000114,53474.97744552 2024-09-22,03:04:16.000,266,10994625,12965,0,1726974255,12997.703691619994,62.0343878700005,53474.998406880004 2024-09-22,03:04:17.000,266,10994663,13045,0,1726974256,12997.723900549994,61.999142220003705,53475.01238112001 2024-09-22,03:04:18.000,266,10994647,12885,0,1726974257,12997.723900549994,62.006191350003064,53474.97744552 2024-09-22,03:04:19.000,266,10994610,12885,0,1726974258,12997.723900549994,61.999142220003705,53474.97045840001 2024-09-22,03:04:20.000,266,10994630,13125,0,1726974259,12997.737373169999,62.006191350003064,53474.998406880004 2024-09-22,03:04:21.000,266,10994684,13045,0,1726974260,12997.744109479994,62.01324048000242,53474.99141976001 2024-09-22,03:04:22.000,266,10994662,12805,0,1726974261,12997.683482689994,62.0343878700005,53474.99141976001 2024-09-22,03:04:23.000,266,10994636,12885,0,1726974262,12997.71042792999,62.02028961000178,53474.98443264 2024-09-22,03:04:24.000,266,10994607,12845,0,1726974263,12997.7575821,62.0343878700005,53474.998406880004 2024-09-22,03:04:25.000,266,10994635,13005,0,1726974264,12997.744109479994,62.006191350003064,53474.97744552 2024-09-22,03:04:26.000,266,10994670,12965,0,1726974265,12997.744109479994,61.999142220003705,53474.998406880004 2024-09-22,03:04:27.000,266,10994675,12885,0,1726974266,12997.744109479994,62.05553525999858,53474.97744552 2024-09-22,03:04:28.000,266,10994624,12965,0,1726974267,12997.73063685999,62.01324048000242,53474.949497040005 2024-09-22,03:04:29.000,266,10994583,13285,0,1726974268,12997.73063685999,62.02028961000178,53475.005394 2024-09-22,03:04:30.000,266,10994595,13005,0,1726974269,12997.723900549994,62.0343878700005,53474.95648416 2024-09-22,03:04:31.000,266,10994679,12805,0,1726974270,12997.73063685999,62.01324048000242,53474.949497040005 2024-09-22,03:04:32.000,266,10994600,12965,0,1726974271,12997.696955309999,62.02733874000114,53474.8656516 2024-09-22,03:04:33.000,266,10994609,13005,0,1726974272,12997.717164239999,62.02733874000114,53474.90757432 2024-09-22,03:04:34.000,266,10994611,12925,0,1726974273,12997.737373169999,62.02028961000178,53474.96347128001 2024-09-22,03:04:35.000,266,10994627,12645,0,1726974274,12997.75084578999,62.0343878700005,53474.949497040005 2024-09-22,03:04:36.000,266,10994616,13005,0,1726974275,12997.73063685999,62.06258438999794,53474.96347128001 2024-09-22,03:04:37.000,266,10994649,12925,0,1726974276,12997.744109479994,62.02733874000114,53474.97744552 2024-09-22,03:04:38.000,266,10994646,13285,0,1726974277,12997.744109479994,62.02028961000178,53474.97045840001 2024-09-22,03:04:39.000,266,10994649,12765,0,1726974278,12997.723900549994,62.0343878700005,53474.97045840001 2024-09-22,03:04:40.000,266,10994642,12805,0,1726974279,12997.717164239999,62.04848612999922,53474.95648416 2024-09-22,03:04:41.000,266,10994625,12845,0,1726974280,12997.703691619994,62.02733874000114,53474.949497040005 2024-09-22,03:04:42.000,266,10994654,13285,0,1726974281,12997.717164239999,62.006191350003064,53474.97045840001 2024-09-22,03:04:43.000,266,10994612,13005,0,1726974282,12997.703691619994,62.04848612999922,53474.95648416 2024-09-22,03:04:44.000,266,10994627,13045,0,1726974283,12997.703691619994,62.04143699999986,53474.97744552 2024-09-22,03:04:45.000,266,10994705,13005,0,1726974284,12997.7575821,61.97799482999835,53474.99141976001 2024-09-22,03:04:46.000,266,10994566,12885,0,1726974285,12997.75084578999,61.98504395999771,53474.95648416 2024-09-22,03:04:47.000,266,10994640,12885,0,1726974286,12997.73063685999,61.956847440000274,53474.9355228 2024-09-22,03:04:48.000,266,10994647,12965,0,1726974287,12997.71042792999,61.98504395999771,53474.92154856001 2024-09-22,03:04:49.000,266,10994603,12925,0,1726974288,12997.717164239999,61.956847440000274,53474.94250992001 2024-09-22,03:04:50.000,266,10994593,13085,0,1726974289,12997.77779103,61.98504395999771,53474.99141976001 2024-09-22,03:04:51.000,266,10994649,12965,0,1726974290,12997.7575821,61.9357000500022,53474.91456144 2024-09-22,03:04:52.000,266,10994671,12845,0,1726974291,12997.804736269994,61.942749180001556,53474.96347128001 2024-09-22,03:04:53.000,266,10994596,12885,0,1726974292,12997.77779103,61.92865092000284,53474.92154856001 2024-09-22,03:04:54.000,266,10994665,12605,0,1726974293,12997.81820889,61.942749180001556,53474.97045840001 2024-09-22,03:04:55.000,266,10994625,13085,0,1726974294,12997.81147257999,61.88635613999941,53474.94250992001 2024-09-22,03:04:56.000,266,10994644,12925,0,1726974295,12997.865363059995,61.88635613999941,53474.97045840001 2024-09-22,03:04:57.000,266,10994631,12805,0,1726974296,12997.85189043999,61.900454399998125,53474.949497040005 2024-09-22,03:04:58.000,266,10994647,12925,0,1726974297,12997.87883568,61.90750353000476,53474.97045840001 2024-09-22,03:04:59.000,266,10994598,12885,0,1726974298,12997.87883568,61.88635613999941,53474.94250992001 2024-09-22,03:05:00.000,266,10994693,12925,0,1726974299,12997.925989849995,61.87930701000005,53475.005394 2024-09-22,03:05:01.000,266,10994608,12885,0,1726974300,12997.93272615999,61.900454399998125,53475.019368240006 2024-09-22,03:05:02.000,266,10994584,12725,0,1726974301,12997.9596714,61.90750353000476,53474.998406880004 2024-09-22,03:05:03.000,266,10994672,13045,0,1726974302,12997.9596714,61.900454399998125,53474.95648416 2024-09-22,03:05:04.000,266,10994622,13005,0,1726974303,12997.93946247,61.91455266000412,53475.02635536 2024-09-22,03:05:05.000,266,10994630,13045,0,1726974304,12997.97988033,61.90750353000476,53475.01238112001 2024-09-22,03:05:06.000,266,10994596,12965,0,1726974305,12997.91925354,61.90750353000476,53475.005394 2024-09-22,03:05:07.000,266,10994648,13045,0,1726974306,12997.91251722999,61.88635613999941,53475.04032960001 2024-09-22,03:05:08.000,266,10994615,12805,0,1726974307,12997.925989849995,61.91455266000412,53475.03334248 2024-09-22,03:05:09.000,266,10994635,12925,0,1726974308,12997.93272615999,61.942749180001556,53475.04032960001 2024-09-22,03:05:10.000,266,10994621,12805,0,1726974309,12997.925989849995,61.900454399998125,53475.08923944001 2024-09-22,03:05:11.000,266,10994607,13045,0,1726974310,12997.95293508999,61.91455266000412,53475.01238112001 2024-09-22,03:05:12.000,266,10994622,12805,0,1726974311,12997.946198779995,61.90750353000476,53475.06129096001 2024-09-22,03:05:13.000,266,10994610,12965,0,1726974312,12997.986616639995,61.92865092000284,53475.019368240006 2024-09-22,03:05:14.000,266,10994591,13205,0,1726974313,12997.97314401999,61.92865092000284,53475.08225232 2024-09-22,03:05:15.000,266,10994604,12725,0,1726974314,12997.9596714,61.9357000500022,53475.03334248 2024-09-22,03:05:16.000,266,10994644,12925,0,1726974315,12997.966407709995,61.88635613999941,53474.98443264 2024-09-22,03:05:17.000,266,10994606,12685,0,1726974316,12998.006825569995,61.893405269998766,53475.05430384 2024-09-22,03:05:18.000,266,10994620,13085,0,1726974317,12998.01356187999,61.88635613999941,53475.01238112001 2024-09-22,03:05:19.000,266,10994603,12805,0,1726974318,12998.01356187999,61.90750353000476,53475.03334248 2024-09-22,03:05:20.000,266,10994603,12965,0,1726974319,12998.01356187999,61.92160179000348,53475.01238112001 2024-09-22,03:05:21.000,266,10994636,12765,0,1726974320,12998.006825569995,61.87225788000069,53475.04032960001 2024-09-22,03:05:22.000,266,10994612,13285,0,1726974321,12998.047243429995,61.88635613999941,53475.03334248 2024-09-22,03:05:23.000,266,10994585,13005,0,1726974322,12998.01356187999,61.87930701000005,53475.02635536 2024-09-22,03:05:24.000,266,10994572,12885,0,1726974323,12998.03377080999,61.893405269998766,53475.05430384 2024-09-22,03:05:25.000,266,10994565,12845,0,1726974324,12998.05397973999,61.87930701000005,53475.03334248 2024-09-22,03:05:26.000,266,10994580,12885,0,1726974325,12998.01356187999,61.88635613999941,53475.04032960001 2024-09-22,03:05:27.000,266,10994593,12925,0,1726974326,12997.986616639995,61.900454399998125,53475.05430384 2024-09-22,03:05:28.000,266,10994640,13005,0,1726974327,12998.01356187999,61.900454399998125,53475.08923944001 2024-09-22,03:05:29.000,266,10994621,12965,0,1726974328,12998.006825569995,61.900454399998125,53475.03334248 2024-09-22,03:05:30.000,266,10994597,13005,0,1726974329,12998.06071605,61.91455266000412,53475.05430384 2024-09-22,03:05:31.000,266,10994597,12805,0,1726974330,12998.01356187999,61.92865092000284,53475.11020080001 2024-09-22,03:05:32.000,266,10994632,13205,0,1726974331,12998.01356187999,61.942749180001556,53475.03334248 2024-09-22,03:05:33.000,266,10994622,13045,0,1726974332,12998.04050712,61.90750353000476,53475.04032960001 2024-09-22,03:05:34.000,266,10994585,12805,0,1726974333,12998.047243429995,61.9357000500022,53475.05430384 2024-09-22,03:05:35.000,266,10994676,13165,0,1726974334,12998.02029819,61.92865092000284,53474.998406880004 2024-09-22,03:05:36.000,266,10994645,12965,0,1726974335,12998.02029819,61.92865092000284,53475.03334248 2024-09-22,03:05:37.000,266,10994598,12925,0,1726974336,12997.99335294999,61.949798310000915,53475.04032960001 2024-09-22,03:05:38.000,266,10994615,13045,0,1726974337,12998.047243429995,61.97799482999835,53475.04032960001 2024-09-22,03:05:39.000,266,10994635,12965,0,1726974338,12998.03377080999,61.97094569999899,53475.09622656 2024-09-22,03:05:40.000,266,10994613,12765,0,1726974339,12998.03377080999,61.999142220003705,53475.05430384 2024-09-22,03:05:41.000,266,10994611,13085,0,1726974340,12998.06071605,61.999142220003705,53475.08923944001 2024-09-22,03:05:42.000,266,10994603,13165,0,1726974341,12998.087661289996,61.956847440000274,53475.09622656 2024-09-22,03:05:43.000,266,10994582,12805,0,1726974342,12998.02029819,61.98504395999771,53475.03334248 2024-09-22,03:05:44.000,266,10994603,13125,0,1726974343,12998.047243429995,61.98504395999771,53475.09622656 2024-09-22,03:05:45.000,266,10994621,12885,0,1726974344,12998.047243429995,62.006191350003064,53475.05430384 2024-09-22,03:05:46.000,266,10994653,12965,0,1726974345,12998.08092498,61.98504395999771,53475.08923944001 2024-09-22,03:05:47.000,266,10994571,12725,0,1726974346,12998.03377080999,61.992093090004346,53475.068278080005 2024-09-22,03:05:48.000,266,10994571,13005,0,1726974347,12998.04050712,61.992093090004346,53475.08923944001 2024-09-22,03:05:49.000,266,10994609,12565,0,1726974348,12997.97988033,61.992093090004346,53475.08923944001 2024-09-22,03:05:50.000,266,10994633,13005,0,1726974349,12997.966407709995,61.98504395999771,53475.06129096001 2024-09-22,03:05:51.000,266,10994568,12885,0,1726974350,12997.97988033,61.999142220003705,53475.03334248 2024-09-22,03:05:52.000,266,10994590,13165,0,1726974351,12997.97988033,62.02028961000178,53475.03334248 2024-09-22,03:05:53.000,266,10994627,13005,0,1726974352,12997.925989849995,61.97799482999835,53474.91456144 2024-09-22,03:05:54.000,266,10994622,12885,0,1726974353,12997.986616639995,62.02733874000114,53475.04731672 2024-09-22,03:05:55.000,266,10994571,12925,0,1726974354,12998.04050712,62.0343878700005,53475.09622656 2024-09-22,03:05:56.000,266,10994625,12765,0,1726974355,12997.966407709995,62.07668265000393,53475.06129096001 2024-09-22,03:05:57.000,266,10994588,13005,0,1726974356,12997.97988033,62.08373178000329,53475.06129096001 2024-09-22,03:05:58.000,266,10994621,13125,0,1726974357,12998.00008926,62.10487917000137,53475.117187920005 2024-09-22,03:05:59.000,266,10994628,12925,0,1726974358,12997.99335294999,62.118977430000086,53475.08923944001 2024-09-22,03:06:00.000,266,10994552,12925,0,1726974359,12997.966407709995,62.140124819998164,53475.09622656 2024-09-22,03:06:01.000,266,10994588,13165,0,1726974360,12997.91251722999,62.175370470002235,53475.04731672 2024-09-22,03:06:02.000,266,10994602,12885,0,1726974361,12997.905780919995,62.133075689998805,53475.02635536 2024-09-22,03:06:03.000,266,10994614,13005,0,1726974362,12997.93946247,62.140124819998164,53475.04032960001 2024-09-22,03:06:04.000,266,10994618,12845,0,1726974363,12997.925989849995,62.1471739500048,53475.06129096001 2024-09-22,03:06:05.000,266,10994616,13045,0,1726974364,12997.91925354,62.16127221000352,53475.08225232 2024-09-22,03:06:06.000,266,10994540,12965,0,1726974365,12997.91925354,62.175370470002235,53475.068278080005 2024-09-22,03:06:07.000,266,10994617,13245,0,1726974366,12997.905780919995,62.118977430000086,53475.068278080005 2024-09-22,03:06:08.000,266,10994595,12765,0,1726974367,12997.91251722999,62.09783004000201,53475.04032960001 2024-09-22,03:06:09.000,266,10994606,13045,0,1726974368,12997.905780919995,62.09078091000265,53475.06129096001 2024-09-22,03:06:10.000,266,10994582,12885,0,1726974369,12997.93272615999,62.10487917000137,53475.019368240006 2024-09-22,03:06:11.000,266,10994646,12965,0,1726974370,12997.946198779995,62.07668265000393,53475.02635536 2024-09-22,03:06:12.000,266,10994575,12925,0,1726974371,12997.93946247,62.05553525999858,53474.998406880004 2024-09-22,03:06:13.000,266,10994579,12925,0,1726974372,12997.93272615999,62.07668265000393,53475.03334248 2024-09-22,03:06:14.000,266,10994625,13085,0,1726974373,12997.9596714,62.02733874000114,53475.005394 2024-09-22,03:06:15.000,266,10994602,12965,0,1726974374,12997.97988033,62.0343878700005,53475.068278080005 2024-09-22,03:06:16.000,266,10994568,12925,0,1726974375,12998.006825569995,62.02028961000178,53475.05430384 2024-09-22,03:06:17.000,266,10994573,13085,0,1726974376,12998.02029819,62.0343878700005,53475.08225232 2024-09-22,03:06:18.000,266,10994589,12765,0,1726974377,12998.027034499995,62.02733874000114,53475.05430384 2024-09-22,03:06:19.000,266,10994612,12765,0,1726974378,12998.027034499995,61.992093090004346,53475.04731672 2024-09-22,03:06:20.000,266,10994600,12805,0,1726974379,12998.04050712,61.992093090004346,53475.08225232 2024-09-22,03:06:21.000,266,10994602,13045,0,1726974380,12998.01356187999,61.999142220003705,53475.05430384 2024-09-22,03:06:22.000,266,10994593,13085,0,1726974381,12998.03377080999,61.999142220003705,53475.04032960001 2024-09-22,03:06:23.000,266,10994615,12805,0,1726974382,12998.07418866999,61.98504395999771,53475.05430384 2024-09-22,03:06:24.000,266,10994641,13085,0,1726974383,12998.04050712,62.006191350003064,53475.02635536 2024-09-22,03:06:25.000,266,10994573,12885,0,1726974384,12998.07418866999,62.02733874000114,53475.03334248 2024-09-22,03:06:26.000,266,10994592,12965,0,1726974385,12998.09439759999,62.05553525999858,53475.08923944001 2024-09-22,03:06:27.000,266,10994629,13125,0,1726974386,12998.08092498,62.06258438999794,53475.03334248 2024-09-22,03:06:28.000,266,10994577,12845,0,1726974387,12998.128079149996,62.08373178000329,53475.04731672 2024-09-22,03:06:29.000,266,10994627,12845,0,1726974388,12998.07418866999,62.06258438999794,53475.08923944001 2024-09-22,03:06:30.000,266,10994622,13165,0,1726974389,12998.08092498,62.05553525999858,53475.09622656 2024-09-22,03:06:31.000,266,10994589,12885,0,1726974390,12998.107870219996,62.09783004000201,53475.04731672 2024-09-22,03:06:32.000,266,10994554,12725,0,1726974391,12998.08092498,62.06963352000457,53475.08225232 2024-09-22,03:06:33.000,266,10994609,12765,0,1726974392,12998.10113391,62.09078091000265,53475.08225232 2024-09-22,03:06:34.000,266,10994679,13005,0,1726974393,12998.148288079996,62.09783004000201,53475.068278080005 2024-09-22,03:06:35.000,266,10994594,12805,0,1726974394,12998.134815459991,62.118977430000086,53475.08923944001 2024-09-22,03:06:36.000,266,10994602,12845,0,1726974395,12998.12134284,62.133075689998805,53475.08923944001 2024-09-22,03:06:37.000,266,10994603,12965,0,1726974396,12998.18196963,62.11192830000073,53475.08923944001 2024-09-22,03:06:38.000,266,10994630,12885,0,1726974397,12998.208914869996,62.0343878700005,53475.11020080001 2024-09-22,03:06:39.000,266,10994590,12845,0,1726974398,12998.208914869996,62.02028961000178,53475.09622656 2024-09-22,03:06:40.000,266,10994628,12885,0,1726974399,12998.20217856,61.999142220003705,53475.11020080001 2024-09-22,03:06:41.000,266,10994620,12925,0,1726974400,12998.175233319991,61.96389656999963,53475.08923944001 2024-09-22,03:06:42.000,266,10994612,12925,0,1726974401,12998.242596420001,61.97799482999835,53475.068278080005 2024-09-22,03:06:43.000,266,10994623,12965,0,1726974402,12998.208914869996,61.942749180001556,53475.08923944001 2024-09-22,03:06:44.000,266,10994605,12765,0,1726974403,12998.235860109991,61.949798310000915,53475.12417504 2024-09-22,03:06:45.000,266,10994574,12805,0,1726974404,12998.249332729996,61.91455266000412,53475.08923944001 2024-09-22,03:06:46.000,266,10994590,13125,0,1726974405,12998.242596420001,61.90750353000476,53475.08923944001 2024-09-22,03:06:47.000,266,10994582,12765,0,1726974406,12998.235860109991,61.900454399998125,53475.117187920005 2024-09-22,03:06:48.000,266,10994561,12965,0,1726974407,12998.283014280001,61.88635613999941,53475.15212352 2024-09-22,03:06:49.000,266,10994577,12925,0,1726974408,12998.289750589996,61.893405269998766,53475.15212352 2024-09-22,03:06:50.000,266,10994618,12965,0,1726974409,12998.289750589996,61.92865092000284,53475.08225232 2024-09-22,03:06:51.000,266,10994629,13005,0,1726974410,12998.303223210001,61.92160179000348,53475.11020080001 2024-09-22,03:06:52.000,266,10994624,12685,0,1726974411,12998.309959519996,61.91455266000412,53475.12417504 2024-09-22,03:06:53.000,266,10994608,12965,0,1726974412,12998.309959519996,61.942749180001556,53475.12417504 2024-09-22,03:06:54.000,266,10994615,12965,0,1726974413,12998.343641070001,61.956847440000274,53475.18007200001 2024-09-22,03:06:55.000,266,10994619,13005,0,1726974414,12998.357113689992,61.949798310000915,53475.15911064001 2024-09-22,03:06:56.000,266,10994644,13005,0,1726974415,12998.316695829992,61.96389656999963,53475.11020080001 2024-09-22,03:06:57.000,266,10994568,12885,0,1726974416,12998.377322619992,61.98504395999771,53475.13116216001 2024-09-22,03:06:58.000,266,10994592,13085,0,1726974417,12998.377322619992,61.992093090004346,53475.15911064001 2024-09-22,03:06:59.000,266,10994597,12965,0,1726974418,12998.323432140001,62.006191350003064,53475.1451364 2024-09-22,03:07:00.000,266,10994628,12925,0,1726974419,12998.330168449997,62.01324048000242,53475.08225232 2024-09-22,03:07:01.000,266,10994605,12885,0,1726974420,12998.377322619992,62.01324048000242,53475.12417504 2024-09-22,03:07:02.000,266,10994583,13285,0,1726974421,12998.370586309997,62.04848612999922,53475.15911064001 2024-09-22,03:07:03.000,266,10994618,12805,0,1726974422,12998.363850000002,62.02733874000114,53475.12417504 2024-09-22,03:07:04.000,266,10994598,12765,0,1726974423,12998.384058930002,62.06258438999794,53475.17308488 2024-09-22,03:07:05.000,266,10994627,12885,0,1726974424,12998.390795239997,62.01324048000242,53475.1451364 2024-09-22,03:07:06.000,266,10994588,12885,0,1726974425,12998.424476790002,61.999142220003705,53475.18007200001 2024-09-22,03:07:07.000,266,10994611,12965,0,1726974426,12998.464894650002,61.999142220003705,53475.20103336 2024-09-22,03:07:08.000,266,10994589,13285,0,1726974427,12998.444685720002,62.01324048000242,53475.12417504 2024-09-22,03:07:09.000,266,10994611,12805,0,1726974428,12998.491839889997,61.97799482999835,53475.1451364 2024-09-22,03:07:10.000,266,10994651,13045,0,1726974429,12998.498576199992,61.956847440000274,53475.15911064001 2024-09-22,03:07:11.000,266,10994636,12925,0,1726974430,12998.505312510002,61.97799482999835,53475.13814928001 2024-09-22,03:07:12.000,266,10994614,13005,0,1726974431,12998.512048819997,61.97094569999899,53475.187059120006 2024-09-22,03:07:13.000,266,10994609,12845,0,1726974432,12998.525521440002,61.92865092000284,53475.117187920005 2024-09-22,03:07:14.000,266,10994638,13005,0,1726974433,12998.545730370002,61.942749180001556,53475.12417504 2024-09-22,03:07:15.000,266,10994576,12965,0,1726974434,12998.545730370002,61.91455266000412,53475.2150076 2024-09-22,03:07:16.000,266,10994629,12765,0,1726974435,12998.552466679997,61.92160179000348,53475.13814928001 2024-09-22,03:07:17.000,266,10994606,12925,0,1726974436,12998.565939300002,61.92865092000284,53475.2150076 2024-09-22,03:07:18.000,266,10994618,13365,0,1726974437,12998.606357160003,61.97094569999899,53475.166097760004 2024-09-22,03:07:19.000,266,10994583,12885,0,1726974438,12998.565939300002,61.956847440000274,53475.17308488 2024-09-22,03:07:20.000,266,10994648,12965,0,1726974439,12998.592884539998,61.956847440000274,53475.187059120006 2024-09-22,03:07:21.000,266,10994676,13005,0,1726974440,12998.592884539998,61.98504395999771,53475.17308488 2024-09-22,03:07:22.000,266,10994625,12925,0,1726974441,12998.592884539998,62.01324048000242,53475.187059120006 2024-09-22,03:07:23.000,266,10994650,13085,0,1726974442,12998.660247639993,62.006191350003064,53475.2150076 2024-09-22,03:07:24.000,266,10994581,12965,0,1726974443,12998.680456569993,62.02733874000114,53475.22199472 2024-09-22,03:07:25.000,266,10994616,13085,0,1726974444,12998.592884539998,62.02028961000178,53475.20103336 2024-09-22,03:07:26.000,266,10994632,13245,0,1726974445,12998.613093469998,62.04143699999986,53475.187059120006 2024-09-22,03:07:27.000,266,10994608,13085,0,1726974446,12998.619829779993,62.05553525999858,53475.20103336 2024-09-22,03:07:28.000,266,10994647,13285,0,1726974447,12998.640038709993,62.04143699999986,53475.22199472 2024-09-22,03:07:29.000,266,10994628,12805,0,1726974448,12998.646775019988,62.09078091000265,53475.22199472 2024-09-22,03:07:30.000,266,10994599,12605,0,1726974449,12998.626566090003,62.04143699999986,53475.26391744 2024-09-22,03:07:31.000,266,10994615,13045,0,1726974450,12998.619829779993,62.06258438999794,53475.25693032001 2024-09-22,03:07:32.000,266,10994597,13045,0,1726974451,12998.626566090003,62.07668265000393,53475.2150076 2024-09-22,03:07:33.000,266,10994619,13005,0,1726974452,12998.653511329998,62.04848612999922,53475.284878800005 2024-09-22,03:07:34.000,266,10994616,12925,0,1726974453,12998.680456569993,62.0343878700005,53475.27789168001 2024-09-22,03:07:35.000,266,10994641,13245,0,1726974454,12998.666983949988,62.04143699999986,53475.235968960005 2024-09-22,03:07:36.000,266,10994595,13285,0,1726974455,12998.673720259998,62.0343878700005,53475.2499432 2024-09-22,03:07:37.000,266,10994608,12685,0,1726974456,12998.653511329998,62.006191350003064,53475.22898184001 2024-09-22,03:07:38.000,266,10994615,12925,0,1726974457,12998.687192879988,61.992093090004346,53475.2499432 2024-09-22,03:07:39.000,266,10994556,13005,0,1726974458,12998.680456569993,61.999142220003705,53475.27789168001 2024-09-22,03:07:40.000,266,10994632,13045,0,1726974459,12998.720874429993,61.992093090004346,53475.27090456 2024-09-22,03:07:41.000,266,10994652,12965,0,1726974460,12998.707401809988,61.97799482999835,53475.235968960005 2024-09-22,03:07:42.000,266,10994618,13005,0,1726974461,12998.747819669989,61.999142220003705,53475.31282728 2024-09-22,03:07:43.000,266,10994649,12605,0,1726974462,12998.768028599989,62.02733874000114,53475.30584016001 2024-09-22,03:07:44.000,266,10994548,12645,0,1726974463,12998.781501219994,62.0343878700005,53475.284878800005 2024-09-22,03:07:45.000,266,10994608,12805,0,1726974464,12998.781501219994,62.006191350003064,53475.29885304001 2024-09-22,03:07:46.000,266,10994660,12845,0,1726974465,12998.808446459989,61.999142220003705,53475.27789168001 2024-09-22,03:07:47.000,266,10994643,12885,0,1726974466,12998.821919079994,62.02733874000114,53475.32680152001 2024-09-22,03:07:48.000,266,10994651,13285,0,1726974467,12998.869073249989,62.01324048000242,53475.333788640004 2024-09-22,03:07:49.000,266,10994597,13125,0,1726974468,12998.869073249989,62.0343878700005,53475.29186592 2024-09-22,03:07:50.000,266,10994653,12885,0,1726974469,12998.916227419999,62.04848612999922,53475.29885304001 2024-09-22,03:07:51.000,266,10994677,12965,0,1726974470,12998.90949110999,62.07668265000393,53475.333788640004 2024-09-22,03:07:52.000,266,10994618,13125,0,1726974471,12998.90949110999,62.08373178000329,53475.333788640004 2024-09-22,03:07:53.000,266,10994652,12925,0,1726974472,12998.97011789999,62.118977430000086,53475.34776288001 2024-09-22,03:07:54.000,266,10994633,13005,0,1726974473,12998.956645279999,62.10487917000137,53475.36173712 2024-09-22,03:07:55.000,266,10994636,13285,0,1726974474,12998.956645279999,62.1471739500048,53475.32680152001 2024-09-22,03:07:56.000,266,10994608,12885,0,1726974475,12998.97685421,62.140124819998164,53475.36872424 2024-09-22,03:07:57.000,266,10994667,12925,0,1726974476,12998.99706314,62.11192830000073,53475.38269848 2024-09-22,03:07:58.000,266,10994657,12965,0,1726974477,12998.983590519994,62.15422308000416,53475.3198144 2024-09-22,03:07:59.000,266,10994600,13125,0,1726974478,12999.03074468999,62.1471739500048,53475.36173712 2024-09-22,03:08:00.000,266,10994692,12885,0,1726974479,12999.024008379994,62.168321340002876,53475.36173712 2024-09-22,03:08:01.000,266,10994619,12965,0,1726974480,12999.024008379994,62.15422308000416,53475.36173712 2024-09-22,03:08:02.000,266,10994654,13125,0,1726974481,12999.024008379994,62.140124819998164,53475.354750000006 2024-09-22,03:08:03.000,266,10994604,12965,0,1726974482,12999.07116254999,62.15422308000416,53475.41064696 2024-09-22,03:08:04.000,266,10994601,13165,0,1726974483,12999.064426239995,62.133075689998805,53475.39667272001 2024-09-22,03:08:05.000,266,10994616,12845,0,1726974484,12999.125053029995,62.126026559999445,53475.43859544 2024-09-22,03:08:06.000,266,10994580,13045,0,1726974485,12999.125053029995,62.126026559999445,53475.3896856 2024-09-22,03:08:07.000,266,10994653,12925,0,1726974486,12999.125053029995,62.09783004000201,53475.3896856 2024-09-22,03:08:08.000,266,10994636,13165,0,1726974487,12999.084635169995,62.06258438999794,53475.43160832 2024-09-22,03:08:09.000,266,10994689,13085,0,1726974488,12999.145261959995,62.09078091000265,53475.50846664 2024-09-22,03:08:10.000,266,10994619,12885,0,1726974489,12999.15199826999,62.07668265000393,53475.452569680005 2024-09-22,03:08:11.000,266,10994623,13005,0,1726974490,12999.21936137,62.04848612999922,53475.43160832 2024-09-22,03:08:12.000,266,10994614,13125,0,1726974491,12999.205888749995,62.06963352000457,53475.44558256001 2024-09-22,03:08:13.000,266,10994671,13005,0,1726974492,12999.226097679995,62.04848612999922,53475.48750528 2024-09-22,03:08:14.000,266,10994640,12965,0,1726974493,12999.205888749995,62.09078091000265,53475.46654392001 2024-09-22,03:08:15.000,266,10994651,12925,0,1726974494,12999.2395703,62.09783004000201,53475.46654392001 2024-09-22,03:08:16.000,266,10994657,12725,0,1726974495,12999.25304291999,62.06963352000457,53475.501479520004 2024-09-22,03:08:17.000,266,10994607,12765,0,1726974496,12999.31366970999,62.11192830000073,53475.501479520004 2024-09-22,03:08:18.000,266,10994638,12725,0,1726974497,12999.266515539995,62.10487917000137,53475.47353104001 2024-09-22,03:08:19.000,266,10994581,12925,0,1726974498,12999.286724469996,62.08373178000329,53475.501479520004 2024-09-22,03:08:20.000,266,10994663,12965,0,1726974499,12999.354087569991,62.09078091000265,53475.48750528 2024-09-22,03:08:21.000,266,10994671,13045,0,1726974500,12999.354087569991,62.118977430000086,53475.50846664 2024-09-22,03:08:22.000,266,10994607,12845,0,1726974501,12999.367560189996,62.140124819998164,53475.49449240001 2024-09-22,03:08:23.000,266,10994682,12845,0,1726974502,12999.374296499991,62.133075689998805,53475.522440880006 2024-09-22,03:08:24.000,266,10994570,12685,0,1726974503,12999.354087569991,62.126026559999445,53475.56436360001 2024-09-22,03:08:25.000,266,10994611,13365,0,1726974504,12999.394505429991,62.140124819998164,53475.529428 2024-09-22,03:08:26.000,266,10994627,13125,0,1726974505,12999.414714359991,62.15422308000416,53475.56436360001 2024-09-22,03:08:27.000,266,10994600,12725,0,1726974506,12999.482077460001,62.168321340002876,53475.571350720005 2024-09-22,03:08:28.000,266,10994617,13045,0,1726974507,12999.448395909996,62.140124819998164,53475.57833784 2024-09-22,03:08:29.000,266,10994639,13165,0,1726974508,12999.421450670001,62.168321340002876,53475.57833784 2024-09-22,03:08:30.000,266,10994605,13285,0,1726974509,12999.455132219991,62.140124819998164,53475.5992992 2024-09-22,03:08:31.000,266,10994612,13125,0,1726974510,12999.441659600001,62.19651786000031,53475.5992992 2024-09-22,03:08:32.000,266,10994614,13005,0,1726974511,12999.461868530001,62.19651786000031,53475.58532496 2024-09-22,03:08:33.000,266,10994582,13005,0,1726974512,12999.441659600001,62.16127221000352,53475.62724768 2024-09-22,03:08:34.000,266,10994577,12765,0,1726974513,12999.461868530001,62.15422308000416,53475.64820904 2024-09-22,03:08:35.000,266,10994618,12965,0,1726974514,12999.475341149991,62.21061611999903,53475.60628632 2024-09-22,03:08:36.000,266,10994640,12605,0,1726974515,12999.434923289991,62.20356698999967,53475.67615752 2024-09-22,03:08:37.000,266,10994566,12685,0,1726974516,12999.455132219991,62.182419600001595,53475.62724768 2024-09-22,03:08:38.000,266,10994591,12965,0,1726974517,12999.421450670001,62.19651786000031,53475.58532496 2024-09-22,03:08:39.000,266,10994573,12925,0,1726974518,12999.40124174,62.168321340002876,53475.571350720005 2024-09-22,03:08:40.000,266,10994585,13045,0,1726974519,12999.461868530001,62.175370470002235,53475.58532496 2024-09-22,03:08:41.000,266,10994646,12805,0,1726974520,12999.455132219991,62.168321340002876,53475.66218328001 2024-09-22,03:08:42.000,266,10994600,12805,0,1726974521,12999.475341149991,62.16127221000352,53475.669170400004 2024-09-22,03:08:43.000,266,10994584,12965,0,1726974522,12999.461868530001,62.189468730000954,53475.620260560005 2024-09-22,03:08:44.000,266,10994587,12805,0,1726974523,12999.448395909996,62.140124819998164,53475.63423480001 2024-09-22,03:08:45.000,266,10994600,12805,0,1726974524,12999.468604839996,62.133075689998805,53475.62724768 2024-09-22,03:08:46.000,266,10994638,12965,0,1726974525,12999.455132219991,62.1471739500048,53475.5992992 2024-09-22,03:08:47.000,266,10994589,13205,0,1726974526,12999.482077460001,62.140124819998164,53475.62724768 2024-09-22,03:08:48.000,266,10994623,12885,0,1726974527,12999.468604839996,62.1471739500048,53475.57833784 2024-09-22,03:08:49.000,266,10994651,12965,0,1726974528,12999.461868530001,62.168321340002876,53475.60628632 2024-09-22,03:08:50.000,266,10994587,13005,0,1726974529,12999.475341149991,62.189468730000954,53475.56436360001 2024-09-22,03:08:51.000,266,10994546,12885,0,1726974530,12999.495550079992,62.15422308000416,53475.58532496 2024-09-22,03:08:52.000,266,10994624,12765,0,1726974531,12999.455132219991,62.182419600001595,53475.60628632 2024-09-22,03:08:53.000,266,10994593,12925,0,1726974532,12999.475341149991,62.189468730000954,53475.58532496 2024-09-22,03:08:54.000,266,10994622,12845,0,1726974533,12999.495550079992,62.168321340002876,53475.56436360001 2024-09-22,03:08:55.000,266,10994586,12965,0,1726974534,12999.529231629997,62.175370470002235,53475.60628632 2024-09-22,03:08:56.000,266,10994610,12845,0,1726974535,12999.515759009992,62.182419600001595,53475.61327344001 2024-09-22,03:08:57.000,266,10994620,13045,0,1726974536,12999.529231629997,62.182419600001595,53475.5992992 2024-09-22,03:08:58.000,266,10994590,13085,0,1726974537,12999.562913180001,62.16127221000352,53475.59231208001 2024-09-22,03:08:59.000,266,10994609,13005,0,1726974538,12999.562913180001,62.21061611999903,53475.571350720005 2024-09-22,03:09:00.000,266,10994567,13005,0,1726974539,12999.569649489997,62.175370470002235,53475.5992992 2024-09-22,03:09:01.000,266,10994619,12765,0,1726974540,12999.643748900002,62.21766524999839,53475.5992992 2024-09-22,03:09:02.000,266,10994646,13125,0,1726974541,12999.583122110002,62.19651786000031,53475.60628632 2024-09-22,03:09:03.000,266,10994560,12685,0,1726974542,12999.603331040002,62.19651786000031,53475.5992992 2024-09-22,03:09:04.000,266,10994609,12965,0,1726974543,12999.589858419997,62.175370470002235,53475.63423480001 2024-09-22,03:09:05.000,266,10994611,12965,0,1726974544,12999.596594729992,62.1471739500048,53475.63423480001 2024-09-22,03:09:06.000,266,10994621,12765,0,1726974545,12999.637012589992,62.15422308000416,53475.64820904 2024-09-22,03:09:07.000,266,10994574,13125,0,1726974546,12999.643748900002,62.133075689998805,53475.64122192001 2024-09-22,03:09:08.000,266,10994624,12965,0,1726974547,12999.650485209997,62.09078091000265,53475.63423480001 2024-09-22,03:09:09.000,266,10994607,12845,0,1726974548,12999.670694139997,62.11192830000073,53475.66218328001 2024-09-22,03:09:10.000,266,10994585,12805,0,1726974549,12999.657221519992,62.10487917000137,53475.5992992 2024-09-22,03:09:11.000,266,10994633,13205,0,1726974550,12999.704375690002,62.11192830000073,53475.68314464001 2024-09-22,03:09:12.000,266,10994638,12965,0,1726974551,12999.690903069997,62.08373178000329,53475.5992992 2024-09-22,03:09:13.000,266,10994610,13045,0,1726974552,12999.711111999997,62.06963352000457,53475.64820904 2024-09-22,03:09:14.000,266,10994620,13125,0,1726974553,12999.704375690002,62.08373178000329,53475.69711888 2024-09-22,03:09:15.000,266,10994645,12805,0,1726974554,12999.711111999997,62.06963352000457,53475.690131760006 2024-09-22,03:09:16.000,266,10994623,13085,0,1726974555,12999.751529859997,62.09078091000265,53475.65519616 2024-09-22,03:09:17.000,266,10994616,13125,0,1726974556,12999.717848309992,62.06963352000457,53475.64122192001 2024-09-22,03:09:18.000,266,10994635,12805,0,1726974557,12999.738057239992,62.04848612999922,53475.65519616 2024-09-22,03:09:19.000,266,10994596,13085,0,1726974558,12999.731320929997,62.09078091000265,53475.65519616 2024-09-22,03:09:20.000,266,10994625,13245,0,1726974559,12999.758266169993,62.07668265000393,53475.68314464001 2024-09-22,03:09:21.000,266,10994599,12845,0,1726974560,12999.805420340002,62.15422308000416,53475.704106 2024-09-22,03:09:22.000,266,10994622,12925,0,1726974561,12999.744793550002,62.140124819998164,53475.69711888 2024-09-22,03:09:23.000,266,10994593,12845,0,1726974562,12999.778475099993,62.16127221000352,53475.69711888 2024-09-22,03:09:24.000,266,10994593,13045,0,1726974563,12999.751529859997,62.20356698999967,53475.69711888 2024-09-22,03:09:25.000,266,10994607,12765,0,1726974564,12999.758266169993,62.189468730000954,53475.71808024 2024-09-22,03:09:26.000,266,10994615,12765,0,1726974565,12999.785211410002,62.22471437999775,53475.73205448001 2024-09-22,03:09:27.000,266,10994594,12845,0,1726974566,12999.785211410002,62.22471437999775,53475.690131760006 2024-09-22,03:09:28.000,266,10994661,12605,0,1726974567,12999.785211410002,62.25996003000182,53475.71109312001 2024-09-22,03:09:29.000,266,10994593,12805,0,1726974568,12999.765002480002,62.231763510004384,53475.704106 2024-09-22,03:09:30.000,266,10994591,12885,0,1726974569,12999.771738789997,62.26700916000118,53475.71109312001 2024-09-22,03:09:31.000,266,10994622,12605,0,1726974570,12999.771738789997,62.238812640003744,53475.69711888 2024-09-22,03:09:32.000,266,10994587,12605,0,1726974571,12999.791947719998,62.238812640003744,53475.65519616 2024-09-22,03:09:33.000,266,10994590,13085,0,1726974572,12999.785211410002,62.238812640003744,53475.620260560005 2024-09-22,03:09:34.000,266,10994547,12885,0,1726974573,12999.778475099993,62.2458617700031,53475.66218328001 2024-09-22,03:09:35.000,266,10994614,12925,0,1726974574,12999.785211410002,62.21061611999903,53475.669170400004 2024-09-22,03:09:36.000,266,10994659,12965,0,1726974575,12999.818892959993,62.21766524999839,53475.68314464001 2024-09-22,03:09:37.000,266,10994645,12965,0,1726974576,12999.832365579998,62.231763510004384,53475.71109312001 2024-09-22,03:09:38.000,266,10994653,12805,0,1726974577,12999.798684029993,62.189468730000954,53475.66218328001 2024-09-22,03:09:39.000,266,10994567,12925,0,1726974578,12999.805420340002,62.19651786000031,53475.67615752 2024-09-22,03:09:40.000,266,10994572,13125,0,1726974579,12999.791947719998,62.168321340002876,53475.67615752 2024-09-22,03:09:41.000,266,10994648,12925,0,1726974580,12999.805420340002,62.21061611999903,53475.68314464001 2024-09-22,03:09:42.000,266,10994618,12965,0,1726974581,12999.771738789997,62.20356698999967,53475.66218328001 2024-09-22,03:09:43.000,266,10994659,12845,0,1726974582,12999.812156649998,62.182419600001595,53475.64122192001 2024-09-22,03:09:44.000,266,10994591,12805,0,1726974583,12999.805420340002,62.175370470002235,53475.63423480001 2024-09-22,03:09:45.000,266,10994616,12965,0,1726974584,12999.818892959993,62.16127221000352,53475.75301584 2024-09-22,03:09:46.000,266,10994600,12845,0,1726974585,12999.791947719998,62.182419600001595,53475.66218328001 2024-09-22,03:09:47.000,266,10994624,12885,0,1726974586,12999.805420340002,62.182419600001595,53475.690131760006 2024-09-22,03:09:48.000,266,10994607,13125,0,1726974587,12999.832365579998,62.189468730000954,53475.65519616 2024-09-22,03:09:49.000,266,10994662,12885,0,1726974588,12999.832365579998,62.16127221000352,53475.704106 2024-09-22,03:09:50.000,266,10994636,12845,0,1726974589,12999.899728679993,62.16127221000352,53475.64820904 2024-09-22,03:09:51.000,266,10994637,13085,0,1726974590,12999.906464989988,62.1471739500048,53475.690131760006 2024-09-22,03:09:52.000,266,10994613,13045,0,1726974591,12999.886256059988,62.140124819998164,53475.67615752 2024-09-22,03:09:53.000,266,10994658,13005,0,1726974592,12999.919937609993,62.16127221000352,53475.73205448001 2024-09-22,03:09:55.000,266,10994590,12845,0,1726974594,12999.973828089998,62.1471739500048,53475.669170400004 2024-09-22,03:09:57.000,266,10994634,12965,0,1726974596,12999.946882849988,62.16127221000352,53475.68314464001 2024-09-22,03:09:59.000,266,10994653,12765,0,1726974598,13000.000773329994,62.16127221000352,53475.76000296001 2024-09-22,03:10:00.000,266,10994642,13005,0,1726974599,13000.034454879999,62.118977430000086,53475.690131760006 2024-09-22,03:10:01.000,266,10994640,13005,0,1726974600,13000.061400119994,62.118977430000086,53475.71109312001 2024-09-22,03:10:02.000,266,10994607,12845,0,1726974601,13000.014245949998,62.15422308000416,53475.739041600005 2024-09-22,03:10:03.000,266,10994651,13125,0,1726974602,13000.027718569989,62.133075689998805,53475.739041600005 2024-09-22,03:10:04.000,266,10994577,13125,0,1726974603,13000.074872739999,62.15422308000416,53475.71808024 2024-09-22,03:10:05.000,266,10994640,12965,0,1726974604,13000.088345359989,62.16127221000352,53475.690131760006 2024-09-22,03:10:06.000,266,10994632,13205,0,1726974605,13000.081609049994,62.15422308000416,53475.66218328001 2024-09-22,03:10:07.000,266,10994622,13085,0,1726974606,13000.10855428999,62.168321340002876,53475.67615752 2024-09-22,03:10:09.000,266,10994581,12765,0,1726974608,13000.142235839994,62.175370470002235,53475.75301584 2024-09-22,03:10:10.000,266,10994646,12925,0,1726974609,13000.122026909994,62.189468730000954,53475.73205448001 2024-09-22,03:10:11.000,266,10994652,12765,0,1726974610,13000.115290599999,62.21061611999903,53475.704106 2024-09-22,03:10:12.000,266,10994623,13045,0,1726974611,13000.18939000999,62.21766524999839,53475.7739772 2024-09-22,03:10:13.000,266,10994619,12925,0,1726974612,13000.12876321999,62.2458617700031,53475.76699008 2024-09-22,03:10:14.000,266,10994598,12765,0,1726974613,13000.182653699994,62.26700916000118,53475.76699008 2024-09-22,03:10:15.000,266,10994650,12765,0,1726974614,13000.162444769994,62.28815654999926,53475.76699008 2024-09-22,03:10:16.000,266,10994657,12925,0,1726974615,13000.14897214999,62.28815654999926,53475.76699008 2024-09-22,03:10:17.000,266,10994616,13045,0,1726974616,13000.142235839994,62.25996003000182,53475.7739772 2024-09-22,03:10:18.000,266,10994694,12965,0,1726974617,13000.14897214999,62.2458617700031,53475.76000296001 2024-09-22,03:10:19.000,266,10994634,13085,0,1726974618,13000.155708459999,62.2458617700031,53475.82288704 2024-09-22,03:10:20.000,266,10994657,12765,0,1726974619,13000.155708459999,62.231763510004384,53475.787951440005 2024-09-22,03:10:22.000,266,10994636,12845,0,1726974621,13000.155708459999,62.19651786000031,53475.787951440005 2024-09-22,03:10:24.000,266,10994615,12885,0,1726974623,13000.155708459999,62.182419600001595,53475.787951440005 2024-09-22,03:10:26.000,266,10994660,13285,0,1726974625,13000.18939000999,62.16127221000352,53475.71808024 2024-09-22,03:10:28.000,266,10994603,13005,0,1726974627,13000.202862629994,62.16127221000352,53475.739041600005 2024-09-22,03:10:29.000,266,10994633,12685,0,1726974628,13000.202862629994,62.140124819998164,53475.79493856 2024-09-22,03:10:30.000,266,10994649,12765,0,1726974629,13000.22980786999,62.140124819998164,53475.80192568001 2024-09-22,03:10:31.000,266,10994621,12805,0,1726974630,13000.16918107999,62.16127221000352,53475.73205448001 2024-09-22,03:10:32.000,266,10994649,12965,0,1726974631,13000.19612632,62.175370470002235,53475.75301584 2024-09-22,03:10:33.000,266,10994628,12925,0,1726974632,13000.202862629994,62.1471739500048,53475.76000296001 2024-09-22,03:10:34.000,266,10994580,12925,0,1726974633,13000.21633525,62.15422308000416,53475.7739772 2024-09-22,03:10:35.000,266,10994653,12925,0,1726974634,13000.223071559994,62.21766524999839,53475.787951440005 2024-09-22,03:10:36.000,266,10994614,12885,0,1726974635,13000.243280489995,62.21061611999903,53475.85083552001 2024-09-22,03:10:37.000,266,10994646,12765,0,1726974636,13000.20959893999,62.20356698999967,53475.75301584 2024-09-22,03:10:38.000,266,10994617,13125,0,1726974637,13000.18939000999,62.25291090000246,53475.78096432001 2024-09-22,03:10:39.000,266,10994632,12805,0,1726974638,13000.18939000999,62.2458617700031,53475.76000296001 2024-09-22,03:10:40.000,266,10994639,12845,0,1726974639,13000.25675311,62.28815654999926,53475.739041600005 2024-09-22,03:10:41.000,266,10994611,12805,0,1726974640,13000.19612632,62.26700916000118,53475.7739772 2024-09-22,03:10:42.000,266,10994650,12965,0,1726974641,13000.223071559994,62.2458617700031,53475.739041600005 2024-09-22,03:10:43.000,266,10994632,12765,0,1726974642,13000.23654418,62.25996003000182,53475.74602872 2024-09-22,03:10:44.000,266,10994627,12725,0,1726974643,13000.263489419995,62.29520567999862,53475.74602872 2024-09-22,03:10:45.000,266,10994666,13085,0,1726974644,13000.27022572999,62.26700916000118,53475.787951440005 2024-09-22,03:10:46.000,266,10994624,12965,0,1726974645,13000.29717097,62.28815654999926,53475.79493856 2024-09-22,03:10:47.000,266,10994657,12885,0,1726974646,13000.33085251999,62.2811074199999,53475.787951440005 2024-09-22,03:10:48.000,266,10994660,12845,0,1726974647,13000.3173799,62.28815654999926,53475.787951440005 2024-09-22,03:10:49.000,266,10994636,13125,0,1726974648,13000.33085251999,62.25291090000246,53475.787951440005 2024-09-22,03:10:50.000,266,10994622,12965,0,1726974649,13000.35106144999,62.238812640003744,53475.74602872 2024-09-22,03:10:51.000,266,10994660,12965,0,1726974650,13000.37800669,62.25996003000182,53475.76699008 2024-09-22,03:10:52.000,266,10994638,12965,0,1726974651,13000.37127037999,62.27405829000054,53475.73205448001 2024-09-22,03:10:53.000,266,10994653,13205,0,1726974652,13000.384742999995,62.25291090000246,53475.739041600005 2024-09-22,03:10:54.000,266,10994646,13205,0,1726974653,13000.39147930999,62.22471437999775,53475.739041600005 2024-09-22,03:10:55.000,266,10994612,12885,0,1726974654,13000.404951929995,62.25291090000246,53475.739041600005 2024-09-22,03:10:56.000,266,10994680,12925,0,1726974655,13000.37127037999,62.231763510004384,53475.73205448001 2024-09-22,03:10:57.000,266,10994636,13005,0,1726974656,13000.35779776,62.22471437999775,53475.73205448001 2024-09-22,03:10:58.000,266,10994633,12965,0,1726974657,13000.35106144999,62.21766524999839,53475.71109312001 2024-09-22,03:10:59.000,266,10994625,12885,0,1726974658,13000.37127037999,62.21061611999903,53475.71109312001 2024-09-22,03:11:00.000,266,10994689,12685,0,1726974659,13000.404951929995,62.231763510004384,53475.74602872 2024-09-22,03:11:01.000,266,10994671,12925,0,1726974660,13000.344325139995,62.21766524999839,53475.69711888 2024-09-22,03:11:02.000,266,10994674,13165,0,1726974661,13000.39821562,62.20356698999967,53475.739041600005 2024-09-22,03:11:03.000,266,10994636,12845,0,1726974662,13000.41168823999,62.2458617700031,53475.71808024 2024-09-22,03:11:04.000,266,10994624,12605,0,1726974663,13000.39147930999,62.20356698999967,53475.7739772 2024-09-22,03:11:05.000,266,10994622,12965,0,1726974664,13000.39147930999,62.231763510004384,53475.75301584 2024-09-22,03:11:06.000,266,10994645,12885,0,1726974665,13000.39821562,62.2458617700031,53475.78096432001 2024-09-22,03:11:07.000,266,10994611,12965,0,1726974666,13000.41168823999,62.231763510004384,53475.73205448001 2024-09-22,03:11:08.000,266,10994643,13125,0,1726974667,13000.39821562,62.231763510004384,53475.71109312001 2024-09-22,03:11:09.000,266,10994599,12965,0,1726974668,13000.384742999995,62.25996003000182,53475.72506736 2024-09-22,03:11:10.000,266,10994647,12645,0,1726974669,13000.425160859995,62.26700916000118,53475.72506736 2024-09-22,03:11:11.000,266,10994661,13125,0,1726974670,13000.47231502999,62.30930394000461,53475.78096432001 2024-09-22,03:11:12.000,266,10994638,12885,0,1726974671,13000.45210609999,62.30930394000461,53475.739041600005 2024-09-22,03:11:13.000,266,10994666,12965,0,1726974672,13000.49926027,62.31635307000397,53475.7739772 2024-09-22,03:11:14.000,266,10994640,12965,0,1726974673,13000.51273288999,62.28815654999926,53475.76699008 2024-09-22,03:11:15.000,266,10994630,12565,0,1726974674,13000.546414439996,62.31635307000397,53475.74602872 2024-09-22,03:11:16.000,266,10994611,13085,0,1726974675,13000.485787649995,62.28815654999926,53475.76699008 2024-09-22,03:11:17.000,266,10994590,12965,0,1726974676,13000.51273288999,62.27405829000054,53475.76699008 2024-09-22,03:11:18.000,266,10994638,12885,0,1726974677,13000.505996579996,62.26700916000118,53475.80891280001 2024-09-22,03:11:19.000,266,10994592,13365,0,1726974678,13000.526205509996,62.302254809997976,53475.8438484 2024-09-22,03:11:20.000,266,10994616,12885,0,1726974679,13000.546414439996,62.2811074199999,53475.76699008 2024-09-22,03:11:21.000,266,10994609,12605,0,1726974680,13000.53294181999,62.2811074199999,53475.76699008 2024-09-22,03:11:22.000,266,10994577,12765,0,1726974681,13000.55988706,62.2811074199999,53475.74602872 2024-09-22,03:11:23.000,266,10994619,12965,0,1726974682,13000.49926027,62.30930394000461,53475.73205448001 2024-09-22,03:11:24.000,266,10994576,12885,0,1726974683,13000.526205509996,62.27405829000054,53475.75301584 2024-09-22,03:11:25.000,266,10994585,12925,0,1726974684,13000.51273288999,62.25996003000182,53475.74602872 2024-09-22,03:11:26.000,266,10994682,12685,0,1726974685,13000.47231502999,62.25996003000182,53475.739041600005 2024-09-22,03:11:27.000,266,10994649,12885,0,1726974686,13000.505996579996,62.28815654999926,53475.73205448001 2024-09-22,03:11:28.000,266,10994622,12965,0,1726974687,13000.485787649995,62.25996003000182,53475.74602872 2024-09-22,03:11:29.000,266,10994581,12765,0,1726974688,13000.53294181999,62.29520567999862,53475.73205448001 2024-09-22,03:11:30.000,266,10994656,12965,0,1726974689,13000.47905134,62.30930394000461,53475.75301584 2024-09-22,03:11:31.000,266,10994643,13045,0,1726974690,13000.51273288999,62.31635307000397,53475.71808024 2024-09-22,03:11:32.000,266,10994606,12965,0,1726974691,13000.5194692,62.33045133000269,53475.74602872 2024-09-22,03:11:33.000,266,10994626,12925,0,1726974692,13000.505996579996,62.33750046000205,53475.75301584 2024-09-22,03:11:34.000,266,10994627,12885,0,1726974693,13000.53294181999,62.37274610999884,53475.71808024 2024-09-22,03:11:35.000,266,10994673,13285,0,1726974694,13000.53294181999,62.37274610999884,53475.72506736 2024-09-22,03:11:36.000,266,10994616,13045,0,1726974695,13000.526205509996,62.3938935000042,53475.787951440005 2024-09-22,03:11:37.000,266,10994655,12925,0,1726974696,13000.58009599,62.3938935000042,53475.72506736 2024-09-22,03:11:38.000,266,10994618,12845,0,1726974697,13000.593568609991,62.43618828000035,53475.739041600005 2024-09-22,03:11:39.000,266,10994635,12965,0,1726974698,13000.546414439996,62.407991760002915,53475.739041600005 2024-09-22,03:11:40.000,266,10994638,13005,0,1726974699,13000.546414439996,62.415040890002274,53475.704106 2024-09-22,03:11:41.000,266,10994626,12645,0,1726974700,13000.55988706,62.42209002000163,53475.71109312001 2024-09-22,03:11:42.000,266,10994619,12965,0,1726974701,13000.613777539991,62.400942630003556,53475.69711888 2024-09-22,03:11:43.000,266,10994648,13125,0,1726974702,13000.586832299996,62.42209002000163,53475.739041600005 2024-09-22,03:11:44.000,266,10994651,12885,0,1726974703,13000.613777539991,62.3938935000042,53475.75301584 2024-09-22,03:11:45.000,266,10994628,12845,0,1726974704,13000.633986469991,62.37274610999884,53475.73205448001 2024-09-22,03:11:46.000,266,10994609,13005,0,1726974705,13000.607041229996,62.407991760002915,53475.71808024 2024-09-22,03:11:47.000,266,10994634,13045,0,1726974706,13000.607041229996,62.415040890002274,53475.739041600005 2024-09-22,03:11:48.000,266,10994601,12965,0,1726974707,13000.640722780001,62.37274610999884,53475.76699008 2024-09-22,03:11:49.000,266,10994613,13005,0,1726974708,13000.60030492,62.358647850000125,53475.76699008 2024-09-22,03:11:50.000,266,10994586,13005,0,1726974709,13000.60030492,62.358647850000125,53475.75301584 2024-09-22,03:11:51.000,266,10994652,12885,0,1726974710,13000.593568609991,62.3938935000042,53475.7739772 2024-09-22,03:11:52.000,266,10994618,12925,0,1726974711,13000.654195399991,62.38684437000484,53475.71808024 2024-09-22,03:11:53.000,266,10994618,12885,0,1726974712,13000.654195399991,62.358647850000125,53475.73205448001 2024-09-22,03:11:54.000,266,10994632,12765,0,1726974713,13000.607041229996,62.351598720000766,53475.704106 2024-09-22,03:11:55.000,266,10994568,13005,0,1726974714,13000.607041229996,62.34454959000141,53475.74602872 2024-09-22,03:11:56.000,266,10994622,12925,0,1726974715,13000.627250159996,62.358647850000125,53475.69711888 2024-09-22,03:11:57.000,266,10994596,13045,0,1726974716,13000.586832299996,62.351598720000766,53475.71808024 2024-09-22,03:11:58.000,266,10994623,13125,0,1726974717,13000.607041229996,62.33045133000269,53475.76000296001 2024-09-22,03:11:59.000,266,10994649,12685,0,1726974718,13000.607041229996,62.32340220000333,53475.7739772 2024-09-22,03:12:00.000,266,10994585,13125,0,1726974719,13000.627250159996,62.32340220000333,53475.73205448001 2024-09-22,03:12:01.000,266,10994593,12725,0,1726974720,13000.627250159996,62.351598720000766,53475.71808024 2024-09-22,03:12:02.000,266,10994625,12805,0,1726974721,13000.613777539991,62.37274610999884,53475.72506736 2024-09-22,03:12:03.000,266,10994572,12965,0,1726974722,13000.627250159996,62.358647850000125,53475.72506736 2024-09-22,03:12:04.000,266,10994626,12805,0,1726974723,13000.627250159996,62.351598720000766,53475.71109312001 2024-09-22,03:12:05.000,266,10994626,13045,0,1726974724,13000.633986469991,62.365696979999484,53475.72506736 2024-09-22,03:12:06.000,266,10994608,13045,0,1726974725,13000.647459089996,62.351598720000766,53475.704106 2024-09-22,03:12:07.000,266,10994641,12765,0,1726974726,13000.694613259991,62.351598720000766,53475.74602872 2024-09-22,03:12:08.000,266,10994683,13125,0,1726974727,13000.714822189992,62.3797952399982,53475.75301584 2024-09-22,03:12:09.000,266,10994595,12885,0,1726974728,13000.714822189992,62.3797952399982,53475.72506736 2024-09-22,03:12:10.000,266,10994601,13045,0,1726974729,13000.735031119992,62.34454959000141,53475.79493856 2024-09-22,03:12:11.000,266,10994603,13125,0,1726974730,13000.775448979992,62.38684437000484,53475.76000296001 2024-09-22,03:12:12.000,266,10994624,13165,0,1726974731,13000.788921599997,62.37274610999884,53475.690131760006 2024-09-22,03:12:13.000,266,10994616,13125,0,1726974732,13000.802394220002,62.365696979999484,53475.76000296001 2024-09-22,03:12:14.000,266,10994623,13125,0,1726974733,13000.775448979992,62.358647850000125,53475.73205448001 2024-09-22,03:12:15.000,266,10994585,13005,0,1726974734,13000.788921599997,62.400942630003556,53475.7739772 2024-09-22,03:12:16.000,266,10994596,13125,0,1726974735,13000.822603150002,62.365696979999484,53475.80192568001 2024-09-22,03:12:17.000,266,10994642,13165,0,1726974736,13000.809130529997,62.365696979999484,53475.73205448001 2024-09-22,03:12:18.000,266,10994639,12965,0,1726974737,13000.836075769992,62.38684437000484,53475.80192568001 2024-09-22,03:12:19.000,266,10994623,13045,0,1726974738,13000.856284699992,62.38684437000484,53475.80192568001 2024-09-22,03:12:20.000,266,10994615,12845,0,1726974739,13000.856284699992,62.358647850000125,53475.80891280001 2024-09-22,03:12:21.000,266,10994628,13005,0,1726974740,13000.822603150002,62.358647850000125,53475.80891280001 2024-09-22,03:12:22.000,266,10994591,12885,0,1726974741,13000.809130529997,62.351598720000766,53475.78096432001 2024-09-22,03:12:23.000,266,10994661,13125,0,1726974742,13000.795657909992,62.32340220000333,53475.79493856 2024-09-22,03:12:24.000,266,10994658,13285,0,1726974743,13000.768712669997,62.365696979999484,53475.836861280004 2024-09-22,03:12:25.000,266,10994620,12965,0,1726974744,13000.768712669997,62.3797952399982,53475.836861280004 2024-09-22,03:12:26.000,266,10994622,13165,0,1726974745,13000.755240049992,62.34454959000141,53475.836861280004 2024-09-22,03:12:27.000,266,10994593,12805,0,1726974746,13000.728294809996,62.365696979999484,53475.836861280004 2024-09-22,03:12:28.000,266,10994607,12925,0,1726974747,13000.714822189992,62.3938935000042,53475.80192568001 2024-09-22,03:12:29.000,266,10994662,12765,0,1726974748,13000.701349570001,62.400942630003556,53475.74602872 2024-09-22,03:12:30.000,266,10994609,12725,0,1726974749,13000.667668019996,62.351598720000766,53475.7739772 2024-09-22,03:12:31.000,266,10994609,12765,0,1726974750,13000.681140640001,62.37274610999884,53475.76000296001 2024-09-22,03:12:32.000,266,10994614,12725,0,1726974751,13000.667668019996,62.351598720000766,53475.76699008 2024-09-22,03:12:33.000,266,10994620,12925,0,1726974752,13000.660931710001,62.34454959000141,53475.78096432001 2024-09-22,03:12:34.000,266,10994604,12885,0,1726974753,13000.694613259991,62.30930394000461,53475.836861280004 2024-09-22,03:12:35.000,266,10994648,12845,0,1726974754,13000.654195399991,62.28815654999926,53475.7739772 2024-09-22,03:12:36.000,266,10994582,12845,0,1726974755,13000.647459089996,62.25996003000182,53475.79493856 2024-09-22,03:12:37.000,266,10994642,12845,0,1726974756,13000.667668019996,62.238812640003744,53475.80192568001 2024-09-22,03:12:38.000,266,10994593,13285,0,1726974757,13000.681140640001,62.2811074199999,53475.73205448001 2024-09-22,03:12:39.000,266,10994651,12885,0,1726974758,13000.694613259991,62.2458617700031,53475.76000296001 2024-09-22,03:12:40.000,266,10994627,13165,0,1726974759,13000.687876949996,62.25291090000246,53475.75301584 2024-09-22,03:12:41.000,266,10994595,12605,0,1726974760,13000.728294809996,62.231763510004384,53475.71109312001 2024-09-22,03:12:42.000,266,10994600,12805,0,1726974761,13000.748503739997,62.25291090000246,53475.739041600005 2024-09-22,03:12:43.000,266,10994629,13285,0,1726974762,13000.775448979992,62.231763510004384,53475.74602872 2024-09-22,03:12:44.000,266,10994633,12565,0,1726974763,13000.768712669997,62.25996003000182,53475.739041600005 2024-09-22,03:12:45.000,266,10994600,12925,0,1726974764,13000.782185290002,62.26700916000118,53475.75301584 2024-09-22,03:12:46.000,266,10994603,13165,0,1726974765,13000.795657909992,62.26700916000118,53475.71808024 2024-09-22,03:12:47.000,266,10994636,12885,0,1726974766,13000.809130529997,62.25996003000182,53475.68314464001 2024-09-22,03:12:48.000,266,10994580,13285,0,1726974767,13000.829339459997,62.302254809997976,53475.80192568001 2024-09-22,03:12:49.000,266,10994666,13285,0,1726974768,13000.809130529997,62.25996003000182,53475.75301584 2024-09-22,03:12:50.000,266,10994612,12925,0,1726974769,13000.775448979992,62.30930394000461,53475.74602872 2024-09-22,03:12:52.000,266,10994627,12925,0,1726974771,13000.822603150002,62.32340220000333,53475.78096432001 2024-09-22,03:12:53.000,266,10994627,13005,0,1726974772,13000.782185290002,62.34454959000141,53475.75301584 2024-09-22,03:12:55.000,266,10994630,12885,0,1726974774,13000.755240049992,62.358647850000125,53475.71808024 2024-09-22,03:12:57.000,266,10994612,12925,0,1726974776,13000.836075769992,62.30930394000461,53475.74602872 2024-09-22,03:12:59.000,266,10994629,12965,0,1726974778,13000.829339459997,62.351598720000766,53475.76699008 2024-09-22,03:13:01.000,266,10994622,12965,0,1726974780,13000.815866839992,62.351598720000766,53475.75301584 2024-09-22,03:13:03.000,266,10994596,12845,0,1726974782,13000.829339459997,62.33045133000269,53475.80192568001 2024-09-22,03:13:05.000,266,10994579,12845,0,1726974784,13000.856284699992,62.32340220000333,53475.75301584 2024-09-22,03:13:07.000,266,10994613,12925,0,1726974786,13000.903438870002,62.302254809997976,53475.8438484 2024-09-22,03:13:09.000,266,10994617,12925,0,1726974788,13000.916911489992,62.28815654999926,53475.787951440005 2024-09-22,03:13:11.000,266,10994615,12845,0,1726974790,13000.937120419992,62.32340220000333,53475.787951440005 2024-09-22,03:13:13.000,266,10994635,12765,0,1726974792,13000.937120419992,62.31635307000397,53475.78096432001 2024-09-22,03:13:15.000,266,10994581,12965,0,1726974794,13000.937120419992,62.32340220000333,53475.80891280001 2024-09-22,03:13:17.000,266,10994637,12805,0,1726974796,13000.977538279993,62.32340220000333,53475.82987416001 2024-09-22,03:13:19.000,266,10994626,12605,0,1726974798,13001.017956139993,62.32340220000333,53475.76699008 2024-09-22,03:13:20.000,266,10994593,12965,0,1726974799,13001.011219829998,62.30930394000461,53475.82987416001 2024-09-22,03:13:21.000,266,10994614,12805,0,1726974800,13001.051637689998,62.28815654999926,53475.87179688 2024-09-22,03:13:22.000,266,10994657,13165,0,1726974801,13001.031428759998,62.25996003000182,53475.80192568001 2024-09-22,03:13:24.000,266,10994634,12845,0,1726974803,13001.078582929993,62.25291090000246,53475.82987416001 2024-09-22,03:13:25.000,266,10994626,13005,0,1726974804,13001.152682339998,62.25291090000246,53475.89275824 2024-09-22,03:13:27.000,266,10994646,13125,0,1726974806,13001.092055549998,62.26700916000118,53475.80891280001 2024-09-22,03:13:29.000,266,10994627,12645,0,1726974808,13001.058373999993,62.25291090000246,53475.85083552001 2024-09-22,03:13:31.000,266,10994629,12925,0,1726974810,13001.071846619998,62.238812640003744,53475.89974536001 2024-09-22,03:13:33.000,266,10994624,12965,0,1726974812,13001.092055549998,62.20356698999967,53475.88577112 2024-09-22,03:13:35.000,266,10994663,13165,0,1726974814,13001.112264479998,62.168321340002876,53475.86480976 2024-09-22,03:13:37.000,266,10994636,12965,0,1726974816,13001.092055549998,62.21766524999839,53475.9137196 2024-09-22,03:13:39.000,266,10994598,12805,0,1726974818,13001.044901380003,62.21061611999903,53475.87878400001 2024-09-22,03:13:41.000,266,10994624,12805,0,1726974820,13001.051637689998,62.238812640003744,53475.9137196 2024-09-22,03:13:43.000,266,10994654,13045,0,1726974822,13001.105528169988,62.20356698999967,53475.93468096 2024-09-22,03:13:45.000,266,10994625,12925,0,1726974824,13001.078582929993,62.21061611999903,53475.92769384001 2024-09-22,03:13:47.000,266,10994636,12765,0,1726974826,13001.031428759998,62.231763510004384,53475.92070672 2024-09-22,03:13:49.000,266,10994576,13165,0,1726974828,13001.058373999993,62.19651786000031,53476.01153928 2024-09-22,03:13:51.000,266,10994633,12765,0,1726974830,13001.044901380003,62.189468730000954,53475.94865520001 2024-09-22,03:13:53.000,266,10994593,13085,0,1726974832,13001.031428759998,62.175370470002235,53475.94166808 2024-09-22,03:13:54.000,266,10994618,12965,0,1726974833,13001.011219829998,62.22471437999775,53475.97660368001 2024-09-22,03:13:55.000,266,10994614,13045,0,1726974834,13001.051637689998,62.21061611999903,53475.89275824 2024-09-22,03:13:56.000,266,10994595,13045,0,1726974835,13001.017956139993,62.2458617700031,53475.906732480005 2024-09-22,03:13:57.000,266,10994693,12965,0,1726974836,13001.038165069993,62.21061611999903,53475.94166808 2024-09-22,03:13:58.000,266,10994581,13045,0,1726974837,13000.991010899997,62.21766524999839,53475.92070672 2024-09-22,03:13:59.000,266,10994669,12925,0,1726974838,13001.017956139993,62.189468730000954,53475.94166808 2024-09-22,03:14:00.000,266,10994654,13205,0,1726974839,13001.017956139993,62.182419600001595,53475.92070672 2024-09-22,03:14:01.000,266,10994615,13205,0,1726974840,13001.017956139993,62.20356698999967,53475.96961656001 2024-09-22,03:14:02.000,266,10994588,13165,0,1726974841,13001.044901380003,62.21061611999903,53475.92070672 2024-09-22,03:14:03.000,266,10994591,12725,0,1726974842,13001.092055549998,62.21766524999839,53475.9137196 2024-09-22,03:14:04.000,266,10994633,13125,0,1726974843,13001.051637689998,62.22471437999775,53475.94865520001 2024-09-22,03:14:05.000,266,10994668,12925,0,1726974844,13001.105528169988,62.21061611999903,53475.96961656001 2024-09-22,03:14:06.000,266,10994648,13085,0,1726974845,13001.112264479998,62.19651786000031,53475.93468096 2024-09-22,03:14:07.000,266,10994610,13165,0,1726974846,13001.098791859993,62.22471437999775,53475.92070672 2024-09-22,03:14:08.000,266,10994651,12885,0,1726974847,13001.098791859993,62.238812640003744,53475.96262944 2024-09-22,03:14:09.000,266,10994573,12965,0,1726974848,13001.058373999993,62.231763510004384,53475.906732480005 2024-09-22,03:14:10.000,266,10994619,12965,0,1726974849,13001.092055549998,62.22471437999775,53475.88577112 2024-09-22,03:14:11.000,266,10994635,13085,0,1726974850,13001.071846619998,62.19651786000031,53475.9137196 2024-09-22,03:14:12.000,266,10994644,12725,0,1726974851,13001.078582929993,62.22471437999775,53475.93468096 2024-09-22,03:14:14.000,266,10994668,12725,0,1726974853,13001.092055549998,62.231763510004384,53475.92769384001 2024-09-22,03:14:16.000,266,10994649,12805,0,1726974855,13001.098791859993,62.22471437999775,53475.92070672 2024-09-22,03:14:17.000,266,10994630,12765,0,1726974856,13001.105528169988,62.22471437999775,53475.92769384001 2024-09-22,03:14:18.000,266,10994658,12845,0,1726974857,13001.132473409998,62.238812640003744,53475.906732480005 2024-09-22,03:14:19.000,266,10994621,13045,0,1726974858,13001.119000789993,62.27405829000054,53475.94166808 2024-09-22,03:14:20.000,266,10994648,12925,0,1726974859,13001.092055549998,62.2811074199999,53475.92769384001 2024-09-22,03:14:21.000,266,10994631,12725,0,1726974860,13001.132473409998,62.27405829000054,53475.92070672 2024-09-22,03:14:22.000,266,10994624,13205,0,1726974861,13001.119000789993,62.2811074199999,53475.99057792 2024-09-22,03:14:23.000,266,10994667,12965,0,1726974862,13001.159418649993,62.29520567999862,53475.94166808 2024-09-22,03:14:24.000,266,10994638,12925,0,1726974863,13001.172891269998,62.31635307000397,53475.93468096 2024-09-22,03:14:26.000,266,10994653,13005,0,1726974865,13001.246990679989,62.30930394000461,53475.97660368001 2024-09-22,03:14:27.000,266,10994675,12925,0,1726974866,13001.206572819989,62.302254809997976,53475.94865520001 2024-09-22,03:14:28.000,266,10994662,12765,0,1726974867,13001.199836509993,62.33045133000269,53475.97660368001 2024-09-22,03:14:29.000,266,10994604,13005,0,1726974868,13001.240254369994,62.33750046000205,53475.94865520001 2024-09-22,03:14:30.000,266,10994637,12685,0,1726974869,13001.267199609989,62.30930394000461,53475.93468096 2024-09-22,03:14:31.000,266,10994590,13125,0,1726974870,13001.267199609989,62.31635307000397,53475.92070672 2024-09-22,03:14:32.000,266,10994611,12885,0,1726974871,13001.267199609989,62.302254809997976,53475.9835908 2024-09-22,03:14:33.000,266,10994584,13125,0,1726974872,13001.307617469989,62.33750046000205,53475.94865520001 2024-09-22,03:14:34.000,266,10994619,12805,0,1726974873,13001.321090089994,62.31635307000397,53475.906732480005 2024-09-22,03:14:35.000,266,10994641,13005,0,1726974874,13001.34803532999,62.31635307000397,53475.94166808 2024-09-22,03:14:36.000,266,10994587,12845,0,1726974875,13001.334562709999,62.28815654999926,53475.94865520001 2024-09-22,03:14:37.000,266,10994592,12645,0,1726974876,13001.34803532999,62.29520567999862,53475.92769384001 2024-09-22,03:14:38.000,266,10994647,12925,0,1726974877,13001.32782639999,62.26700916000118,53475.9137196 2024-09-22,03:14:39.000,266,10994622,13045,0,1726974878,13001.381716879994,62.25291090000246,53475.94865520001 2024-09-22,03:14:40.000,266,10994599,13445,0,1726974879,13001.38845318999,62.25291090000246,53475.96961656001 2024-09-22,03:14:41.000,266,10994604,12965,0,1726974880,13001.36824425999,62.26700916000118,53475.9137196 2024-09-22,03:14:42.000,266,10994581,12765,0,1726974881,13001.40866211999,62.2458617700031,53475.955642320005 2024-09-22,03:14:43.000,266,10994586,13005,0,1726974882,13001.41539843,62.238812640003744,53475.955642320005 2024-09-22,03:14:44.000,266,10994649,12965,0,1726974883,13001.42887104999,62.231763510004384,53475.99057792 2024-09-22,03:14:45.000,266,10994638,13285,0,1726974884,13001.41539843,62.2458617700031,53475.955642320005 2024-09-22,03:14:46.000,266,10994635,12965,0,1726974885,13001.401925809994,62.2811074199999,53475.955642320005 2024-09-22,03:14:47.000,266,10994616,12885,0,1726974886,13001.43560736,62.27405829000054,53475.906732480005 2024-09-22,03:14:48.000,266,10994593,12925,0,1726974887,13001.422134739994,62.238812640003744,53475.94166808 2024-09-22,03:14:50.000,266,10994610,12725,0,1726974889,13001.374980569999,62.26700916000118,53475.89275824 2024-09-22,03:14:52.000,266,10994621,13045,0,1726974891,13001.43560736,62.27405829000054,53475.94166808 2024-09-22,03:14:54.000,266,10994632,12845,0,1726974893,13001.381716879994,62.2811074199999,53475.9137196 2024-09-22,03:14:56.000,266,10994606,13005,0,1726974895,13001.42887104999,62.29520567999862,53475.89275824 2024-09-22,03:14:58.000,266,10994625,13005,0,1726974897,13001.422134739994,62.29520567999862,53475.87878400001 2024-09-22,03:15:00.000,266,10994582,13125,0,1726974899,13001.44907997999,62.29520567999862,53475.89275824 2024-09-22,03:15:02.000,266,10994610,12805,0,1726974901,13001.51644308,62.29520567999862,53475.92070672 2024-09-22,03:15:04.000,266,10994645,13045,0,1726974903,13001.462552599995,62.27405829000054,53475.92070672 2024-09-22,03:15:06.000,266,10994572,12845,0,1726974905,13001.462552599995,62.25996003000182,53475.94166808 2024-09-22,03:15:08.000,266,10994639,12565,0,1726974907,13001.46928890999,62.21061611999903,53475.94166808 2024-09-22,03:15:10.000,266,10994563,12845,0,1726974909,13001.50970676999,62.22471437999775,53475.96262944 2024-09-22,03:15:12.000,266,10994631,12805,0,1726974911,13001.46928890999,62.20356698999967,53475.906732480005 2024-09-22,03:15:14.000,266,10994621,12805,0,1726974913,13001.462552599995,62.182419600001595,53475.906732480005 2024-09-22,03:15:16.000,266,10994630,12765,0,1726974915,13001.45581629,62.22471437999775,53475.94166808 2024-09-22,03:15:18.000,266,10994610,12565,0,1726974917,13001.381716879994,62.2458617700031,53475.92070672 2024-09-22,03:15:20.000,266,10994629,12645,0,1726974919,13001.42887104999,62.22471437999775,53475.86480976 2024-09-22,03:15:21.000,266,10994614,13005,0,1726974920,13001.3951895,62.25291090000246,53475.857822640006 2024-09-22,03:15:22.000,266,10994659,12925,0,1726974921,13001.374980569999,62.25291090000246,53475.88577112 2024-09-22,03:15:23.000,266,10994679,13085,0,1726974922,13001.374980569999,62.27405829000054,53475.87878400001 2024-09-22,03:15:24.000,266,10994600,13045,0,1726974923,13001.354771639999,62.25996003000182,53475.87179688 2024-09-22,03:15:25.000,266,10994658,12965,0,1726974924,13001.381716879994,62.25291090000246,53475.8438484 2024-09-22,03:15:26.000,266,10994637,12925,0,1726974925,13001.401925809994,62.2458617700031,53475.836861280004 2024-09-22,03:15:27.000,266,10994626,13285,0,1726974926,13001.40866211999,62.25996003000182,53475.836861280004 2024-09-22,03:15:29.000,266,10994639,13005,0,1726974928,13001.442343669994,62.231763510004384,53475.88577112 2024-09-22,03:15:30.000,266,10994640,12925,0,1726974929,13001.44907997999,62.25291090000246,53475.85083552001 2024-09-22,03:15:31.000,266,10994610,13005,0,1726974930,13001.47602522,62.25996003000182,53475.857822640006 2024-09-22,03:15:32.000,266,10994625,12965,0,1726974931,13001.46928890999,62.25996003000182,53475.86480976 2024-09-22,03:15:33.000,266,10994652,12845,0,1726974932,13001.48949783999,62.238812640003744,53475.82987416001 2024-09-22,03:15:34.000,266,10994626,13205,0,1726974933,13001.51644308,62.25996003000182,53475.82987416001 2024-09-22,03:15:35.000,266,10994633,12965,0,1726974934,13001.51644308,62.25291090000246,53475.836861280004 2024-09-22,03:15:36.000,266,10994668,13045,0,1726974935,13001.51644308,62.20356698999967,53475.85083552001 2024-09-22,03:15:38.000,266,10994638,13005,0,1726974937,13001.543388319995,62.25291090000246,53475.8438484 2024-09-22,03:15:39.000,266,10994594,13285,0,1726974938,13001.523179389995,62.26700916000118,53475.82987416001 2024-09-22,03:15:40.000,266,10994623,12885,0,1726974939,13001.57033355999,62.27405829000054,53475.836861280004 2024-09-22,03:15:41.000,266,10994615,12965,0,1726974940,13001.55012462999,62.238812640003744,53475.86480976 2024-09-22,03:15:42.000,266,10994633,12805,0,1726974941,13001.543388319995,62.25291090000246,53475.88577112 2024-09-22,03:15:43.000,266,10994613,12925,0,1726974942,13001.53665201,62.2811074199999,53475.87179688 2024-09-22,03:15:44.000,266,10994620,12965,0,1726974943,13001.543388319995,62.31635307000397,53475.836861280004 2024-09-22,03:15:45.000,266,10994596,12965,0,1726974944,13001.55686094,62.28815654999926,53475.8438484 2024-09-22,03:15:46.000,266,10994651,13085,0,1726974945,13001.51644308,62.32340220000333,53475.80891280001 2024-09-22,03:15:47.000,266,10994631,13085,0,1726974946,13001.51644308,62.29520567999862,53475.836861280004 2024-09-22,03:15:48.000,266,10994644,12765,0,1726974947,13001.53665201,62.28815654999926,53475.86480976 2024-09-22,03:15:49.000,266,10994574,12845,0,1726974948,13001.563597249995,62.31635307000397,53475.80192568001 2024-09-22,03:15:50.000,266,10994627,12885,0,1726974949,13001.48949783999,62.302254809997976,53475.857822640006 2024-09-22,03:15:51.000,266,10994647,12965,0,1726974950,13001.51644308,62.32340220000333,53475.82288704 2024-09-22,03:15:52.000,266,10994627,12925,0,1726974951,13001.49623415,62.31635307000397,53475.836861280004 2024-09-22,03:15:53.000,266,10994622,13285,0,1726974952,13001.46928890999,62.31635307000397,53475.80192568001 2024-09-22,03:15:54.000,266,10994562,12885,0,1726974953,13001.51644308,62.32340220000333,53475.836861280004 2024-09-22,03:15:55.000,266,10994574,12805,0,1726974954,13001.523179389995,62.2811074199999,53475.82987416001 2024-09-22,03:15:56.000,266,10994641,12885,0,1726974955,13001.543388319995,62.302254809997976,53475.80891280001 2024-09-22,03:15:57.000,266,10994651,12965,0,1726974956,13001.55686094,62.30930394000461,53475.81589992 2024-09-22,03:15:58.000,266,10994608,12725,0,1726974957,13001.52991569999,62.30930394000461,53475.787951440005 2024-09-22,03:15:59.000,266,10994591,13165,0,1726974958,13001.543388319995,62.32340220000333,53475.80891280001 2024-09-22,03:16:00.000,266,10994609,12725,0,1726974959,13001.55686094,62.28815654999926,53475.81589992 2024-09-22,03:16:01.000,266,10994624,12725,0,1726974960,13001.583806179995,62.28815654999926,53475.79493856 2024-09-22,03:16:02.000,266,10994606,12965,0,1726974961,13001.57706987,62.302254809997976,53475.87179688 2024-09-22,03:16:03.000,266,10994616,12725,0,1726974962,13001.583806179995,62.29520567999862,53475.8438484 2024-09-22,03:16:04.000,266,10994583,12925,0,1726974963,13001.5972788,62.31635307000397,53475.88577112 2024-09-22,03:16:05.000,266,10994616,13045,0,1726974964,13001.59054248999,62.33045133000269,53475.80192568001 2024-09-22,03:16:06.000,266,10994658,12965,0,1726974965,13001.55686094,62.33045133000269,53475.7739772 2024-09-22,03:16:07.000,266,10994653,13205,0,1726974966,13001.59054248999,62.33750046000205,53475.82987416001 2024-09-22,03:16:08.000,266,10994619,12925,0,1726974967,13001.604015109995,62.31635307000397,53475.81589992 2024-09-22,03:16:09.000,266,10994563,12925,0,1726974968,13001.583806179995,62.33750046000205,53475.80192568001 2024-09-22,03:16:10.000,266,10994606,12725,0,1726974969,13001.604015109995,62.34454959000141,53475.80891280001 2024-09-22,03:16:11.000,266,10994589,13005,0,1726974970,13001.61075141999,62.33045133000269,53475.81589992 2024-09-22,03:16:12.000,266,10994650,12965,0,1726974971,13001.61748773,62.32340220000333,53475.82987416001 2024-09-22,03:16:13.000,266,10994646,12885,0,1726974972,13001.61748773,62.30930394000461,53475.81589992 2024-09-22,03:16:14.000,266,10994621,12925,0,1726974973,13001.644432969995,62.31635307000397,53475.857822640006 2024-09-22,03:16:15.000,266,10994672,12885,0,1726974974,13001.65790559,62.32340220000333,53475.82987416001 2024-09-22,03:16:16.000,266,10994608,13125,0,1726974975,13001.684850829995,62.31635307000397,53475.8438484 2024-09-22,03:16:17.000,266,10994647,12845,0,1726974976,13001.67137820999,62.28815654999926,53475.82987416001 2024-09-22,03:16:18.000,266,10994641,13285,0,1726974977,13001.65790559,62.30930394000461,53475.86480976 2024-09-22,03:16:19.000,266,10994666,12765,0,1726974978,13001.705059759995,62.31635307000397,53475.85083552001 2024-09-22,03:16:20.000,266,10994651,12885,0,1726974979,13001.705059759995,62.32340220000333,53475.80192568001 2024-09-22,03:16:21.000,266,10994623,13045,0,1726974980,13001.77915917,62.29520567999862,53475.82288704 2024-09-22,03:16:22.000,266,10994644,12765,0,1726974981,13001.7993681,62.29520567999862,53475.7739772 2024-09-22,03:16:23.000,266,10994592,12685,0,1726974982,13001.772422859991,62.28815654999926,53475.7739772 2024-09-22,03:16:24.000,266,10994557,12885,0,1726974983,13001.7993681,62.25996003000182,53475.8438484 2024-09-22,03:16:25.000,266,10994619,13125,0,1726974984,13001.826313339996,62.28815654999926,53475.85083552001 2024-09-22,03:16:26.000,266,10994590,13125,0,1726974985,13001.846522269996,62.26700916000118,53475.82288704 2024-09-22,03:16:27.000,266,10994647,12925,0,1726974986,13001.913885369991,62.25291090000246,53475.86480976 2024-09-22,03:16:28.000,266,10994600,12845,0,1726974987,13001.893676439991,62.25996003000182,53475.857822640006 2024-09-22,03:16:29.000,266,10994613,13165,0,1726974988,13001.873467509991,62.27405829000054,53475.87878400001 2024-09-22,03:16:30.000,266,10994616,12845,0,1726974989,13001.900412750001,62.26700916000118,53475.86480976 2024-09-22,03:16:31.000,266,10994595,13005,0,1726974990,13001.947566919996,62.238812640003744,53475.836861280004 2024-09-22,03:16:32.000,266,10994641,12685,0,1726974991,13001.967775849997,62.231763510004384,53475.836861280004 2024-09-22,03:16:34.000,266,10994581,12885,0,1726974993,13001.967775849997,62.2458617700031,53475.80192568001 2024-09-22,03:16:35.000,266,10994638,12885,0,1726974994,13001.981248470001,62.29520567999862,53475.857822640006 2024-09-22,03:16:37.000,266,10994626,12965,0,1726974996,13002.001457400002,62.32340220000333,53475.8438484 2024-09-22,03:16:38.000,266,10994620,12725,0,1726974997,13002.021666330002,62.33045133000269,53475.89974536001 2024-09-22,03:16:39.000,266,10994616,12845,0,1726974998,13002.008193709997,62.302254809997976,53475.836861280004 2024-09-22,03:16:40.000,266,10994597,13165,0,1726974999,13002.035138949992,62.33045133000269,53475.87878400001 2024-09-22,03:16:41.000,266,10994641,12965,0,1726975000,13002.021666330002,62.33045133000269,53475.9137196 2024-09-22,03:16:42.000,266,10994616,12925,0,1726975001,13002.028402639997,62.33045133000269,53475.836861280004 2024-09-22,03:16:43.000,266,10994665,12965,0,1726975002,13002.062084190002,62.34454959000141,53475.88577112 2024-09-22,03:16:44.000,266,10994569,12885,0,1726975003,13002.055347879992,62.37274610999884,53475.89974536001 2024-09-22,03:16:45.000,266,10994656,12885,0,1726975004,13002.089029429997,62.365696979999484,53475.88577112 2024-09-22,03:16:46.000,266,10994642,13045,0,1726975005,13002.089029429997,62.351598720000766,53475.87878400001 2024-09-22,03:16:47.000,266,10994623,12925,0,1726975006,13002.156392529992,62.34454959000141,53475.87878400001 2024-09-22,03:16:48.000,266,10994647,12765,0,1726975007,13002.156392529992,62.358647850000125,53475.85083552001 2024-09-22,03:16:49.000,266,10994599,12925,0,1726975008,13002.190074079997,62.37274610999884,53475.89275824 2024-09-22,03:16:50.000,266,10994663,12885,0,1726975009,13002.183337770002,62.358647850000125,53475.9137196 2024-09-22,03:16:51.000,266,10994632,12925,0,1726975010,13002.243964560002,62.38684437000484,53475.9137196 2024-09-22,03:16:52.000,266,10994615,13285,0,1726975011,13002.270909799998,62.358647850000125,53475.94166808 2024-09-22,03:16:53.000,266,10994668,13045,0,1726975012,13002.270909799998,62.3797952399982,53475.94166808 2024-09-22,03:16:54.000,266,10994577,13045,0,1726975013,13002.190074079997,62.407991760002915,53475.955642320005 2024-09-22,03:16:55.000,266,10994638,12845,0,1726975014,13002.257437179993,62.407991760002915,53476.004552160004 2024-09-22,03:16:56.000,266,10994656,12885,0,1726975015,13002.311327659998,62.400942630003556,53475.94166808 2024-09-22,03:16:57.000,266,10994622,12565,0,1726975016,13002.270909799998,62.3938935000042,53475.94865520001 2024-09-22,03:16:58.000,266,10994660,12885,0,1726975017,13002.297855039993,62.400942630003556,53475.96961656001 2024-09-22,03:16:59.000,266,10994633,12765,0,1726975018,13002.304591349988,62.38684437000484,53475.97660368001 2024-09-22,03:17:00.000,266,10994645,12885,0,1726975019,13002.304591349988,62.400942630003556,53476.01852640001 2024-09-22,03:17:01.000,266,10994648,13045,0,1726975020,13002.324800279988,62.42913915000099,53475.94865520001 2024-09-22,03:17:02.000,266,10994687,12885,0,1726975021,13002.351745519998,62.42913915000099,53476.03250064 2024-09-22,03:17:03.000,266,10994665,12805,0,1726975022,13002.371954449998,62.4925813200025,53476.004552160004 2024-09-22,03:17:04.000,266,10994617,12765,0,1726975023,13002.345009209988,62.45733566999843,53476.01852640001 2024-09-22,03:17:05.000,266,10994638,13005,0,1726975024,13002.351745519998,62.45733566999843,53476.025513520006 2024-09-22,03:17:06.000,266,10994643,12965,0,1726975025,13002.297855039993,62.43618828000035,53475.96262944 2024-09-22,03:17:07.000,266,10994668,13005,0,1726975026,13002.371954449998,62.407991760002915,53475.96961656001 2024-09-22,03:17:08.000,266,10994602,12685,0,1726975027,13002.338272899993,62.44323740999971,53475.97660368001 2024-09-22,03:17:09.000,266,10994598,13005,0,1726975028,13002.351745519998,62.47143393000442,53476.01153928 2024-09-22,03:17:10.000,266,10994650,12805,0,1726975029,13002.358481829993,62.43618828000035,53476.004552160004 2024-09-22,03:17:11.000,266,10994664,13125,0,1726975030,13002.351745519998,62.42913915000099,53475.9835908 2024-09-22,03:17:12.000,266,10994654,12965,0,1726975031,13002.371954449998,62.42209002000163,53476.01153928 2024-09-22,03:17:13.000,266,10994648,12885,0,1726975032,13002.345009209988,62.415040890002274,53476.03948776 2024-09-22,03:17:14.000,266,10994663,12925,0,1726975033,13002.358481829993,62.45733566999843,53476.01153928 2024-09-22,03:17:15.000,266,10994636,12845,0,1726975034,13002.365218139988,62.45733566999843,53476.01852640001 2024-09-22,03:17:16.000,266,10994646,12925,0,1726975035,13002.378690759993,62.43618828000035,53476.053462 2024-09-22,03:17:17.000,266,10994630,12885,0,1726975036,13002.385427069989,62.44323740999971,53475.97660368001 2024-09-22,03:17:18.000,266,10994596,12805,0,1726975037,13002.398899689993,62.42913915000099,53475.99057792 2024-09-22,03:17:19.000,266,10994626,12925,0,1726975038,13002.405635999989,62.47143393000442,53476.03250064 2024-09-22,03:17:20.000,266,10994641,12925,0,1726975039,13002.419108619993,62.44323740999971,53476.03250064 2024-09-22,03:17:21.000,266,10994616,12525,0,1726975040,13002.432581239998,62.42913915000099,53476.04647488001 2024-09-22,03:17:22.000,266,10994629,12765,0,1726975041,13002.432581239998,62.42913915000099,53476.01852640001 2024-09-22,03:17:23.000,266,10994662,12765,0,1726975042,13002.472999099999,62.45028653999907,53476.04647488001 2024-09-22,03:17:24.000,266,10994634,12765,0,1726975043,13002.486471719989,62.47143393000442,53476.08141048 2024-09-22,03:17:25.000,266,10994666,13045,0,1726975044,13002.506680649989,62.4925813200025,53476.053462 2024-09-22,03:17:26.000,266,10994608,12925,0,1726975045,13002.520153269994,62.48553219000314,53476.074423360005 2024-09-22,03:17:27.000,266,10994650,13085,0,1726975046,13002.493208029999,62.51372871000058,53476.03250064 2024-09-22,03:17:28.000,266,10994625,12645,0,1726975047,13002.513416959999,62.527826969999296,53476.053462 2024-09-22,03:17:29.000,266,10994638,12685,0,1726975048,13002.520153269994,62.50667958000122,53476.11634608001 2024-09-22,03:17:30.000,266,10994671,12925,0,1726975049,13002.54709850999,62.534876099998655,53476.0883976 2024-09-22,03:17:31.000,266,10994570,13205,0,1726975050,13002.560571129994,62.51372871000058,53476.04647488001 2024-09-22,03:17:32.000,266,10994635,13165,0,1726975051,13002.520153269994,62.527826969999296,53476.025513520006 2024-09-22,03:17:33.000,266,10994648,12845,0,1726975052,13002.580780059994,62.51372871000058,53476.06044912 2024-09-22,03:17:34.000,266,10994614,13085,0,1726975053,13002.574043749999,62.4925813200025,53476.0883976 2024-09-22,03:17:35.000,266,10994631,13005,0,1726975054,13002.574043749999,62.45733566999843,53476.08141048 2024-09-22,03:17:36.000,266,10994653,13045,0,1726975055,13002.580780059994,62.44323740999971,53476.053462 2024-09-22,03:17:37.000,266,10994587,12605,0,1726975056,13002.56730743999,62.45028653999907,53476.11634608001 2024-09-22,03:17:38.000,266,10994644,12965,0,1726975057,13002.65487947,62.45733566999843,53476.08141048 2024-09-22,03:17:39.000,266,10994672,12765,0,1726975058,13002.63467054,62.42913915000099,53476.10935896 2024-09-22,03:17:40.000,266,10994642,12805,0,1726975059,13002.63467054,62.415040890002274,53476.0883976 2024-09-22,03:17:41.000,266,10994632,13045,0,1726975060,13002.621197919994,62.38684437000484,53476.123333200005 2024-09-22,03:17:42.000,266,10994612,12885,0,1726975061,13002.641406849994,62.38684437000484,53476.11634608001 2024-09-22,03:17:43.000,266,10994634,13085,0,1726975062,13002.65487947,62.37274610999884,53476.14429456001 2024-09-22,03:17:44.000,266,10994629,13045,0,1726975063,13002.621197919994,62.358647850000125,53476.13730744001 2024-09-22,03:17:45.000,266,10994622,13005,0,1726975064,13002.64814315999,62.358647850000125,53476.193204400006 2024-09-22,03:17:46.000,266,10994611,13125,0,1726975065,13002.63467054,62.37274610999884,53476.15128168 2024-09-22,03:17:47.000,266,10994619,12725,0,1726975066,13002.58751636999,62.3938935000042,53476.13730744001 2024-09-22,03:17:48.000,266,10994580,12845,0,1726975067,13002.600988989994,62.38684437000484,53476.09538472001 2024-09-22,03:17:49.000,266,10994652,12965,0,1726975068,13002.560571129994,62.44323740999971,53476.123333200005 2024-09-22,03:17:50.000,266,10994591,13165,0,1726975069,13002.580780059994,62.42209002000163,53476.10935896 2024-09-22,03:17:51.000,266,10994606,13125,0,1726975070,13002.560571129994,62.48553219000314,53476.11634608001 2024-09-22,03:17:52.000,266,10994591,12805,0,1726975071,13002.520153269994,62.47848306000378,53476.14429456001 2024-09-22,03:17:53.000,266,10994587,12965,0,1726975072,13002.540362199994,62.51372871000058,53476.13730744001 2024-09-22,03:17:54.000,266,10994652,12765,0,1726975073,13002.479735409994,62.4925813200025,53476.06044912 2024-09-22,03:17:55.000,266,10994584,13045,0,1726975074,13002.506680649989,62.49963045000186,53476.10237184 2024-09-22,03:17:56.000,266,10994609,13045,0,1726975075,13002.479735409994,62.52077783999994,53476.06743624001 2024-09-22,03:17:57.000,266,10994619,12725,0,1726975076,13002.499944339994,62.51372871000058,53476.06743624001 2024-09-22,03:17:58.000,266,10994613,12885,0,1726975077,13002.466262789989,62.52077783999994,53476.0883976 2024-09-22,03:17:59.000,266,10994616,12805,0,1726975078,13002.479735409994,62.527826969999296,53476.09538472001 2024-09-22,03:18:00.000,266,10994642,12845,0,1726975079,13002.493208029999,62.56307262000337,53476.123333200005 2024-09-22,03:18:01.000,266,10994612,13205,0,1726975080,13002.472999099999,62.50667958000122,53476.074423360005 2024-09-22,03:18:02.000,266,10994610,12965,0,1726975081,13002.452790169998,62.534876099998655,53476.10935896 2024-09-22,03:18:03.000,266,10994619,13085,0,1726975082,13002.425844929989,62.527826969999296,53476.14429456001 2024-09-22,03:18:04.000,266,10994641,12805,0,1726975083,13002.432581239998,62.49963045000186,53476.09538472001 2024-09-22,03:18:05.000,266,10994633,12725,0,1726975084,13002.425844929989,62.48553219000314,53476.11634608001 2024-09-22,03:18:06.000,266,10994618,13045,0,1726975085,13002.459526479994,62.45028653999907,53476.10935896 2024-09-22,03:18:07.000,266,10994649,12685,0,1726975086,13002.452790169998,62.47143393000442,53476.074423360005 2024-09-22,03:18:08.000,266,10994584,13245,0,1726975087,13002.459526479994,62.45028653999907,53476.11634608001 2024-09-22,03:18:09.000,266,10994676,12725,0,1726975088,13002.392163379998,62.45028653999907,53476.03250064 2024-09-22,03:18:10.000,266,10994636,12765,0,1726975089,13002.425844929989,62.45028653999907,53476.053462 2024-09-22,03:18:11.000,266,10994629,13085,0,1726975090,13002.493208029999,62.43618828000035,53476.03948776 2024-09-22,03:18:12.000,266,10994671,12765,0,1726975091,13002.425844929989,62.44323740999971,53476.10935896 2024-09-22,03:18:13.000,266,10994624,13005,0,1726975092,13002.452790169998,62.45028653999907,53476.06743624001 2024-09-22,03:18:14.000,266,10994628,13125,0,1726975093,13002.412372309998,62.45028653999907,53476.06743624001 2024-09-22,03:18:15.000,266,10994632,13045,0,1726975094,13002.385427069989,62.45028653999907,53476.13032032 2024-09-22,03:18:16.000,266,10994631,13005,0,1726975095,13002.405635999989,62.42209002000163,53476.06743624001 2024-09-22,03:18:17.000,266,10994606,12965,0,1726975096,13002.365218139988,62.42209002000163,53476.06044912 2024-09-22,03:18:18.000,266,10994604,12765,0,1726975097,13002.378690759993,62.46438479999779,53476.13730744001 2024-09-22,03:18:19.000,266,10994646,13005,0,1726975098,13002.345009209988,62.45733566999843,53476.053462 2024-09-22,03:18:20.000,266,10994618,12965,0,1726975099,13002.331536589998,62.47143393000442,53476.053462 2024-09-22,03:18:21.000,266,10994605,13125,0,1726975100,13002.311327659998,62.47143393000442,53476.04647488001 2024-09-22,03:18:22.000,266,10994629,12805,0,1726975101,13002.318063969993,62.46438479999779,53476.09538472001 2024-09-22,03:18:23.000,266,10994604,12685,0,1726975102,13002.277646109993,62.47848306000378,53476.01153928 2024-09-22,03:18:24.000,266,10994682,12485,0,1726975103,13002.230491939998,62.43618828000035,53476.004552160004 2024-09-22,03:18:25.000,266,10994659,12925,0,1726975104,13002.230491939998,62.44323740999971,53476.03948776 2024-09-22,03:18:26.000,266,10994634,12645,0,1726975105,13002.250700869998,62.46438479999779,53475.97660368001 2024-09-22,03:18:27.000,266,10994665,12965,0,1726975106,13002.230491939998,62.45028653999907,53475.9835908 2024-09-22,03:18:28.000,266,10994657,12925,0,1726975107,13002.277646109993,62.47143393000442,53475.99756504001 2024-09-22,03:18:29.000,266,10994650,12925,0,1726975108,13002.270909799998,62.415040890002274,53475.96961656001 2024-09-22,03:18:30.000,266,10994631,12645,0,1726975109,13002.284382419988,62.47143393000442,53475.99756504001 2024-09-22,03:18:31.000,266,10994625,13045,0,1726975110,13002.297855039993,62.42209002000163,53475.9835908 2024-09-22,03:18:32.000,266,10994624,13045,0,1726975111,13002.270909799998,62.42209002000163,53475.99756504001 2024-09-22,03:18:33.000,266,10994626,13205,0,1726975112,13002.284382419988,62.43618828000035,53476.01852640001 2024-09-22,03:18:34.000,266,10994624,13205,0,1726975113,13002.311327659998,62.42913915000099,53475.96262944 2024-09-22,03:18:35.000,266,10994637,12805,0,1726975114,13002.297855039993,62.43618828000035,53475.99756504001 2024-09-22,03:18:36.000,266,10994636,13085,0,1726975115,13002.365218139988,62.42913915000099,53475.9835908 2024-09-22,03:18:37.000,266,10994600,13045,0,1726975116,13002.365218139988,62.46438479999779,53475.99756504001 2024-09-22,03:18:38.000,266,10994646,13165,0,1726975117,13002.405635999989,62.47848306000378,53476.01153928 2024-09-22,03:18:39.000,266,10994613,12845,0,1726975118,13002.371954449998,62.47143393000442,53476.004552160004 2024-09-22,03:18:40.000,266,10994656,12805,0,1726975119,13002.412372309998,62.44323740999971,53476.025513520006 2024-09-22,03:18:41.000,266,10994606,12925,0,1726975120,13002.378690759993,62.415040890002274,53475.9835908 2024-09-22,03:18:42.000,266,10994658,12925,0,1726975121,13002.405635999989,62.45028653999907,53476.053462 2024-09-22,03:18:43.000,266,10994605,12765,0,1726975122,13002.412372309998,62.45733566999843,53476.01852640001 2024-09-22,03:18:44.000,266,10994580,12605,0,1726975123,13002.385427069989,62.45028653999907,53475.9835908 2024-09-22,03:18:45.000,266,10994611,13005,0,1726975124,13002.392163379998,62.48553219000314,53475.93468096 2024-09-22,03:18:46.000,266,10994630,12845,0,1726975125,13002.371954449998,62.49963045000186,53475.96262944 2024-09-22,03:18:47.000,266,10994613,12845,0,1726975126,13002.345009209988,62.51372871000058,53475.97660368001 2024-09-22,03:18:48.000,266,10994636,13005,0,1726975127,13002.371954449998,62.52077783999994,53475.99057792 2024-09-22,03:18:49.000,266,10994610,13005,0,1726975128,13002.311327659998,62.527826969999296,53475.92769384001 2024-09-22,03:18:50.000,266,10994611,12805,0,1726975129,13002.291118729998,62.51372871000058,53475.97660368001 2024-09-22,03:18:51.000,266,10994657,12885,0,1726975130,13002.264173490003,62.51372871000058,53475.94166808 2024-09-22,03:18:52.000,266,10994641,13045,0,1726975131,13002.277646109993,62.54897436000465,53475.955642320005 2024-09-22,03:18:53.000,266,10994666,13005,0,1726975132,13002.257437179993,62.47848306000378,53475.9835908 2024-09-22,03:18:54.000,266,10994677,12805,0,1726975133,13002.270909799998,62.45028653999907,53475.94865520001 2024-09-22,03:18:55.000,266,10994628,12765,0,1726975134,13002.217019319993,62.44323740999971,53475.96961656001 2024-09-22,03:18:56.000,266,10994640,13085,0,1726975135,13002.237228249993,62.43618828000035,53475.96961656001 2024-09-22,03:18:57.000,266,10994623,13045,0,1726975136,13002.190074079997,62.42913915000099,53475.92769384001 2024-09-22,03:18:58.000,266,10994620,13045,0,1726975137,13002.210283009998,62.38684437000484,53475.9137196 2024-09-22,03:18:59.000,266,10994636,12965,0,1726975138,13002.237228249993,62.38684437000484,53475.93468096 2024-09-22,03:19:00.000,266,10994667,12925,0,1726975139,13002.230491939998,62.365696979999484,53475.955642320005 2024-09-22,03:19:01.000,266,10994615,12965,0,1726975140,13002.190074079997,62.358647850000125,53475.92769384001 2024-09-22,03:19:02.000,266,10994661,12925,0,1726975141,13002.223755630002,62.32340220000333,53475.955642320005 2024-09-22,03:19:03.000,266,10994633,12605,0,1726975142,13002.264173490003,62.30930394000461,53475.93468096 2024-09-22,03:19:04.000,266,10994641,12965,0,1726975143,13002.217019319993,62.31635307000397,53475.89974536001 2024-09-22,03:19:05.000,266,10994609,12965,0,1726975144,13002.297855039993,62.30930394000461,53475.88577112 2024-09-22,03:19:06.000,266,10994617,13085,0,1726975145,13002.304591349988,62.31635307000397,53475.96961656001 2024-09-22,03:19:07.000,266,10994652,13045,0,1726975146,13002.304591349988,62.33045133000269,53475.93468096 2024-09-22,03:19:08.000,266,10994624,12965,0,1726975147,13002.311327659998,62.302254809997976,53475.94865520001 2024-09-22,03:19:09.000,266,10994620,12965,0,1726975148,13002.331536589998,62.365696979999484,53475.906732480005 2024-09-22,03:19:10.000,266,10994594,12765,0,1726975149,13002.297855039993,62.351598720000766,53475.94166808 2024-09-22,03:19:11.000,266,10994623,13205,0,1726975150,13002.345009209988,62.3797952399982,53475.955642320005 2024-09-22,03:19:12.000,266,10994613,13125,0,1726975151,13002.331536589998,62.3797952399982,53475.9137196 2024-09-22,03:19:13.000,266,10994631,12925,0,1726975152,13002.351745519998,62.351598720000766,53475.89275824 2024-09-22,03:19:14.000,266,10994618,13005,0,1726975153,13002.378690759993,62.3938935000042,53475.88577112 2024-09-22,03:19:15.000,266,10994622,12965,0,1726975154,13002.371954449998,62.38684437000484,53475.93468096 2024-09-22,03:19:16.000,266,10994655,13165,0,1726975155,13002.385427069989,62.415040890002274,53475.94865520001 2024-09-22,03:19:17.000,266,10994637,12965,0,1726975156,13002.358481829993,62.407991760002915,53475.96961656001 2024-09-22,03:19:18.000,266,10994602,12965,0,1726975157,13002.385427069989,62.42209002000163,53475.9137196 2024-09-22,03:19:19.000,266,10994646,12925,0,1726975158,13002.345009209988,62.415040890002274,53475.93468096 2024-09-22,03:19:20.000,266,10994643,13005,0,1726975159,13002.371954449998,62.3797952399982,53475.92070672 2024-09-22,03:19:21.000,266,10994599,13045,0,1726975160,13002.358481829993,62.3938935000042,53475.93468096 2024-09-22,03:19:22.000,266,10994669,13165,0,1726975161,13002.439317549994,62.37274610999884,53475.93468096 2024-09-22,03:19:23.000,266,10994620,12925,0,1726975162,13002.398899689993,62.38684437000484,53475.955642320005 2024-09-22,03:19:24.000,266,10994619,12925,0,1726975163,13002.425844929989,62.351598720000766,53475.96961656001 2024-09-22,03:19:25.000,266,10994644,13125,0,1726975164,13002.439317549994,62.351598720000766,53475.97660368001 2024-09-22,03:19:26.000,266,10994636,13085,0,1726975165,13002.446053859989,62.32340220000333,53475.94865520001 2024-09-22,03:19:27.000,266,10994664,12725,0,1726975166,13002.425844929989,62.351598720000766,53475.94166808 2024-09-22,03:19:28.000,266,10994652,13285,0,1726975167,13002.392163379998,62.33045133000269,53475.92769384001 2024-09-22,03:19:29.000,266,10994629,12845,0,1726975168,13002.432581239998,62.32340220000333,53475.89974536001 2024-09-22,03:19:30.000,266,10994618,13205,0,1726975169,13002.398899689993,62.31635307000397,53475.906732480005 2024-09-22,03:19:31.000,266,10994576,12965,0,1726975170,13002.392163379998,62.26700916000118,53475.906732480005 2024-09-22,03:19:32.000,266,10994614,12765,0,1726975171,13002.385427069989,62.29520567999862,53475.9137196 2024-09-22,03:19:33.000,266,10994618,12845,0,1726975172,13002.392163379998,62.27405829000054,53475.89275824 2024-09-22,03:19:34.000,266,10994567,12645,0,1726975173,13002.351745519998,62.28815654999926,53475.88577112 2024-09-22,03:19:35.000,266,10994693,12845,0,1726975174,13002.311327659998,62.26700916000118,53475.93468096 2024-09-22,03:19:36.000,266,10994685,12925,0,1726975175,13002.311327659998,62.27405829000054,53475.92769384001 2024-09-22,03:19:37.000,266,10994644,12925,0,1726975176,13002.277646109993,62.2458617700031,53475.88577112 2024-09-22,03:19:38.000,266,10994637,12805,0,1726975177,13002.257437179993,62.25996003000182,53475.89974536001 2024-09-22,03:19:39.000,266,10994639,12885,0,1726975178,13002.270909799998,62.26700916000118,53475.87878400001 2024-09-22,03:19:40.000,266,10994576,13045,0,1726975179,13002.284382419988,62.25996003000182,53475.906732480005 2024-09-22,03:19:41.000,266,10994688,13005,0,1726975180,13002.237228249993,62.2458617700031,53475.92070672 2024-09-22,03:19:42.000,266,10994628,12965,0,1726975181,13002.190074079997,62.238812640003744,53475.87179688 2024-09-22,03:19:43.000,266,10994613,12845,0,1726975182,13002.169865149997,62.26700916000118,53475.836861280004 2024-09-22,03:19:44.000,266,10994638,12885,0,1726975183,13002.156392529992,62.25996003000182,53475.85083552001 2024-09-22,03:19:45.000,266,10994646,12925,0,1726975184,13002.136183599992,62.238812640003744,53475.85083552001 2024-09-22,03:19:46.000,266,10994703,12925,0,1726975185,13002.129447289997,62.231763510004384,53475.87179688 2024-09-22,03:19:47.000,266,10994607,12645,0,1726975186,13002.122710980002,62.231763510004384,53475.857822640006 2024-09-22,03:19:48.000,266,10994633,12565,0,1726975187,13002.122710980002,62.2458617700031,53475.87878400001 2024-09-22,03:19:49.000,266,10994714,12845,0,1726975188,13002.115974669992,62.231763510004384,53475.87179688 2024-09-22,03:19:50.000,266,10994637,12725,0,1726975189,13002.109238359997,62.20356698999967,53475.86480976 2024-09-22,03:19:51.000,266,10994635,12845,0,1726975190,13002.122710980002,62.21766524999839,53475.87878400001 2024-09-22,03:19:52.000,266,10994666,12805,0,1726975191,13002.115974669992,62.189468730000954,53475.81589992 2024-09-22,03:19:53.000,266,10994639,12965,0,1726975192,13002.109238359997,62.168321340002876,53475.857822640006 2024-09-22,03:19:54.000,266,10994603,12965,0,1726975193,13002.129447289997,62.16127221000352,53475.8438484 2024-09-22,03:19:55.000,266,10994620,12885,0,1726975194,13002.149656219997,62.140124819998164,53475.8438484 2024-09-22,03:19:56.000,266,10994611,12885,0,1726975195,13002.163128840002,62.133075689998805,53475.85083552001 2024-09-22,03:19:57.000,266,10994645,12445,0,1726975196,13002.163128840002,62.09783004000201,53475.88577112 2024-09-22,03:19:58.000,266,10994634,13045,0,1726975197,13002.196810389993,62.10487917000137,53475.80192568001 2024-09-22,03:19:59.000,266,10994625,12965,0,1726975198,13002.183337770002,62.06963352000457,53475.82288704 2024-09-22,03:20:00.000,266,10994598,12845,0,1726975199,13002.142919910002,62.06258438999794,53475.82987416001 2024-09-22,03:20:01.000,266,10994664,13005,0,1726975200,13002.129447289997,62.05553525999858,53475.80891280001 2024-09-22,03:20:02.000,266,10994635,12885,0,1726975201,13002.109238359997,62.04848612999922,53475.80891280001 2024-09-22,03:20:03.000,266,10994662,13085,0,1726975202,13002.109238359997,62.04848612999922,53475.8438484 2024-09-22,03:20:04.000,266,10994620,12845,0,1726975203,13002.082293120002,62.02028961000178,53475.836861280004 2024-09-22,03:20:05.000,266,10994650,13245,0,1726975204,13002.075556809992,62.04143699999986,53475.78096432001 2024-09-22,03:20:06.000,266,10994630,12885,0,1726975205,13002.115974669992,62.04848612999922,53475.82987416001 2024-09-22,03:20:07.000,266,10994606,12605,0,1726975206,13002.055347879992,62.06963352000457,53475.836861280004 2024-09-22,03:20:08.000,266,10994631,13085,0,1726975207,13002.048611569997,62.0343878700005,53475.89275824 2024-09-22,03:20:09.000,266,10994663,13085,0,1726975208,13002.048611569997,62.06258438999794,53475.8438484 2024-09-22,03:20:10.000,266,10994665,12925,0,1726975209,13002.021666330002,62.09783004000201,53475.82987416001 2024-09-22,03:20:11.000,266,10994623,13085,0,1726975210,13002.048611569997,62.04143699999986,53475.82288704 2024-09-22,03:20:12.000,266,10994670,12965,0,1726975211,13002.014930019992,62.05553525999858,53475.836861280004 2024-09-22,03:20:13.000,266,10994668,12845,0,1726975212,13001.987984779997,62.0343878700005,53475.78096432001 2024-09-22,03:20:14.000,266,10994627,12885,0,1726975213,13001.974512159992,62.0343878700005,53475.82288704 2024-09-22,03:20:15.000,266,10994670,12925,0,1726975214,13001.994721089992,62.04848612999922,53475.787951440005 2024-09-22,03:20:16.000,266,10994653,13085,0,1726975215,13001.967775849997,62.0343878700005,53475.76000296001 2024-09-22,03:20:17.000,266,10994671,12885,0,1726975216,13001.961039540001,62.05553525999858,53475.787951440005 2024-09-22,03:20:18.000,266,10994650,12925,0,1726975217,13001.947566919996,62.05553525999858,53475.76000296001 2024-09-22,03:20:19.000,266,10994643,13125,0,1726975218,13001.961039540001,62.04143699999986,53475.76000296001 2024-09-22,03:20:20.000,266,10994613,13045,0,1726975219,13001.994721089992,61.992093090004346,53475.74602872 2024-09-22,03:20:21.000,266,10994631,12925,0,1726975220,13001.961039540001,62.02733874000114,53475.73205448001 2024-09-22,03:20:22.000,266,10994584,13125,0,1726975221,13002.035138949992,61.999142220003705,53475.67615752 2024-09-22,03:20:23.000,266,10994632,12765,0,1726975222,13002.008193709997,62.0343878700005,53475.73205448001 2024-09-22,03:20:24.000,266,10994640,13165,0,1726975223,13002.055347879992,62.02733874000114,53475.739041600005 2024-09-22,03:20:25.000,266,10994601,12925,0,1726975224,13002.048611569997,62.02028961000178,53475.739041600005 2024-09-22,03:20:26.000,266,10994563,12965,0,1726975225,13002.048611569997,62.04143699999986,53475.669170400004 2024-09-22,03:20:27.000,266,10994642,12965,0,1726975226,13002.028402639997,62.02733874000114,53475.76000296001 2024-09-22,03:20:28.000,266,10994613,12925,0,1726975227,13002.035138949992,62.02028961000178,53475.704106 2024-09-22,03:20:29.000,266,10994636,12885,0,1726975228,13002.008193709997,62.04143699999986,53475.71109312001 2024-09-22,03:20:30.000,266,10994658,13005,0,1726975229,13002.021666330002,62.07668265000393,53475.71109312001 2024-09-22,03:20:31.000,266,10994578,12965,0,1726975230,13002.014930019992,62.04848612999922,53475.704106 2024-09-22,03:20:32.000,266,10994604,12965,0,1726975231,13002.008193709997,62.05553525999858,53475.71808024 2024-09-22,03:20:33.000,266,10994615,12805,0,1726975232,13002.001457400002,62.04143699999986,53475.66218328001 2024-09-22,03:20:34.000,266,10994669,13045,0,1726975233,13001.994721089992,62.04848612999922,53475.71109312001 2024-09-22,03:20:35.000,266,10994596,13045,0,1726975234,13001.974512159992,62.05553525999858,53475.72506736 2024-09-22,03:20:36.000,266,10994626,13085,0,1726975235,13002.055347879992,62.06963352000457,53475.69711888 2024-09-22,03:20:37.000,266,10994607,12965,0,1726975236,13002.008193709997,62.05553525999858,53475.68314464001 2024-09-22,03:20:38.000,266,10994586,12805,0,1726975237,13002.008193709997,62.06963352000457,53475.71109312001 2024-09-22,03:20:39.000,266,10994646,12885,0,1726975238,13002.001457400002,62.04848612999922,53475.71109312001 2024-09-22,03:20:40.000,266,10994649,13125,0,1726975239,13001.974512159992,62.04848612999922,53475.67615752 2024-09-22,03:20:41.000,266,10994627,12925,0,1726975240,13001.913885369991,62.06963352000457,53475.69711888 2024-09-22,03:20:42.000,266,10994631,12925,0,1726975241,13001.954303229992,62.08373178000329,53475.72506736 2024-09-22,03:20:43.000,266,10994613,13205,0,1726975242,13001.907149059996,62.10487917000137,53475.669170400004 2024-09-22,03:20:44.000,266,10994630,12765,0,1726975243,13001.927357989996,62.06963352000457,53475.71109312001 2024-09-22,03:20:45.000,266,10994588,12845,0,1726975244,13001.900412750001,62.07668265000393,53475.739041600005 2024-09-22,03:20:46.000,266,10994627,13125,0,1726975245,13001.900412750001,62.05553525999858,53475.69711888 2024-09-22,03:20:47.000,266,10994643,13085,0,1726975246,13001.907149059996,62.06963352000457,53475.66218328001 2024-09-22,03:20:48.000,266,10994613,12925,0,1726975247,13001.886940129996,62.06258438999794,53475.73205448001 2024-09-22,03:20:49.000,266,10994607,13045,0,1726975248,13001.893676439991,62.06258438999794,53475.69711888 2024-09-22,03:20:50.000,266,10994631,12845,0,1726975249,13001.893676439991,62.02028961000178,53475.690131760006 2024-09-22,03:20:51.000,266,10994611,12965,0,1726975250,13001.900412750001,62.04848612999922,53475.71808024 2024-09-22,03:20:52.000,266,10994634,13165,0,1726975251,13001.866731199996,61.98504395999771,53475.669170400004 2024-09-22,03:20:53.000,266,10994592,13125,0,1726975252,13001.934094299992,62.006191350003064,53475.65519616 2024-09-22,03:20:54.000,266,10994628,13245,0,1726975253,13001.961039540001,61.96389656999963,53475.71109312001 2024-09-22,03:20:55.000,266,10994615,12965,0,1726975254,13001.927357989996,61.97094569999899,53475.704106 2024-09-22,03:20:56.000,266,10994599,12925,0,1726975255,13001.947566919996,61.92865092000284,53475.65519616 2024-09-22,03:20:57.000,266,10994629,12885,0,1726975256,13002.008193709997,61.9357000500022,53475.5992992 2024-09-22,03:20:58.000,266,10994654,12925,0,1726975257,13001.954303229992,61.956847440000274,53475.67615752 2024-09-22,03:20:59.000,266,10994581,12805,0,1726975258,13001.967775849997,61.98504395999771,53475.62724768 2024-09-22,03:21:00.000,266,10994609,12685,0,1726975259,13001.934094299992,61.96389656999963,53475.63423480001 2024-09-22,03:21:01.000,266,10994591,12925,0,1726975260,13002.035138949992,61.96389656999963,53475.66218328001 2024-09-22,03:21:02.000,266,10994600,12885,0,1726975261,13002.021666330002,61.97799482999835,53475.65519616 2024-09-22,03:21:03.000,266,10994630,12885,0,1726975262,13002.021666330002,61.98504395999771,53475.63423480001 2024-09-22,03:21:04.000,266,10994663,12925,0,1726975263,13002.021666330002,61.98504395999771,53475.620260560005 2024-09-22,03:21:05.000,266,10994601,12885,0,1726975264,13002.028402639997,61.98504395999771,53475.68314464001 2024-09-22,03:21:06.000,266,10994621,12925,0,1726975265,13001.987984779997,61.97094569999899,53475.67615752 2024-09-22,03:21:07.000,266,10994625,12725,0,1726975266,13002.028402639997,61.96389656999963,53475.690131760006 2024-09-22,03:21:08.000,266,10994593,13045,0,1726975267,13001.987984779997,61.949798310000915,53475.66218328001 2024-09-22,03:21:09.000,266,10994648,13125,0,1726975268,13002.035138949992,61.92865092000284,53475.669170400004 2024-09-22,03:21:10.000,266,10994625,12965,0,1726975269,13002.028402639997,61.900454399998125,53475.704106 2024-09-22,03:21:11.000,266,10994595,13045,0,1726975270,13002.028402639997,61.92160179000348,53475.690131760006 2024-09-22,03:21:12.000,266,10994672,13085,0,1726975271,13002.035138949992,61.92160179000348,53475.63423480001 2024-09-22,03:21:13.000,266,10994678,13085,0,1726975272,13002.028402639997,61.893405269998766,53475.65519616 2024-09-22,03:21:14.000,266,10994625,12925,0,1726975273,13002.028402639997,61.86520875000133,53475.65519616 2024-09-22,03:21:15.000,266,10994702,13125,0,1726975274,13002.008193709997,61.92160179000348,53475.690131760006 2024-09-22,03:21:16.000,266,10994667,12605,0,1726975275,13002.014930019992,61.85815962000197,53475.690131760006 2024-09-22,03:21:17.000,266,10994619,12925,0,1726975276,13002.001457400002,61.85111049000261,53475.704106 2024-09-22,03:21:18.000,266,10994662,12965,0,1726975277,13002.001457400002,61.829963100004534,53475.64820904 2024-09-22,03:21:19.000,266,10994635,12805,0,1726975278,13002.021666330002,61.83701223000389,53475.67615752 2024-09-22,03:21:20.000,266,10994653,12965,0,1726975279,13002.021666330002,61.829963100004534,53475.704106 2024-09-22,03:21:21.000,266,10994665,12965,0,1726975280,13002.021666330002,61.829963100004534,53475.690131760006 2024-09-22,03:21:22.000,266,10994632,12725,0,1726975281,13002.041875260002,61.8229139699979,53475.68314464001 2024-09-22,03:21:23.000,266,10994678,12965,0,1726975282,13002.028402639997,61.8229139699979,53475.68314464001 2024-09-22,03:21:24.000,266,10994653,12725,0,1726975283,13002.048611569997,61.83701223000389,53475.64820904 2024-09-22,03:21:25.000,266,10994632,12805,0,1726975284,13002.028402639997,61.85111049000261,53475.64122192001 2024-09-22,03:21:26.000,266,10994666,12925,0,1726975285,13002.014930019992,61.829963100004534,53475.64820904 2024-09-22,03:21:27.000,266,10994634,13005,0,1726975286,13002.021666330002,61.87225788000069,53475.67615752 2024-09-22,03:21:28.000,266,10994640,12885,0,1726975287,13002.021666330002,61.88635613999941,53475.71109312001 2024-09-22,03:21:29.000,266,10994673,13045,0,1726975288,13001.987984779997,61.87225788000069,53475.64122192001 2024-09-22,03:21:30.000,266,10994629,13085,0,1726975289,13002.014930019992,61.92865092000284,53475.71109312001 2024-09-22,03:21:31.000,266,10994626,12965,0,1726975290,13001.974512159992,61.942749180001556,53475.66218328001 2024-09-22,03:21:32.000,266,10994641,12885,0,1726975291,13001.981248470001,61.92160179000348,53475.62724768 2024-09-22,03:21:33.000,266,10994675,13125,0,1726975292,13001.994721089992,61.893405269998766,53475.62724768 2024-09-22,03:21:34.000,266,10994627,13005,0,1726975293,13001.974512159992,61.87930701000005,53475.5992992 2024-09-22,03:21:35.000,266,10994657,13205,0,1726975294,13001.994721089992,61.97094569999899,53475.60628632 2024-09-22,03:21:36.000,266,10994648,12965,0,1726975295,13002.001457400002,61.91455266000412,53475.60628632 2024-09-22,03:21:37.000,266,10994621,12885,0,1726975296,13002.028402639997,61.956847440000274,53475.65519616 2024-09-22,03:21:38.000,266,10994675,13005,0,1726975297,13002.001457400002,61.949798310000915,53475.62724768 2024-09-22,03:21:39.000,266,10994621,13085,0,1726975298,13002.001457400002,61.949798310000915,53475.620260560005 2024-09-22,03:21:40.000,266,10994676,12965,0,1726975299,13002.048611569997,61.9357000500022,53475.62724768 2024-09-22,03:21:41.000,266,10994640,12605,0,1726975300,13002.068820499997,61.91455266000412,53475.63423480001 2024-09-22,03:21:42.000,266,10994635,12885,0,1726975301,13002.055347879992,61.9357000500022,53475.5992992 2024-09-22,03:21:43.000,266,10994666,13125,0,1726975302,13002.089029429997,61.9357000500022,53475.62724768 2024-09-22,03:21:44.000,266,10994568,12965,0,1726975303,13002.041875260002,61.91455266000412,53475.57833784 2024-09-22,03:21:45.000,266,10994647,13125,0,1726975304,13002.041875260002,61.893405269998766,53475.61327344001 2024-09-22,03:21:46.000,266,10994624,12965,0,1726975305,13002.041875260002,61.893405269998766,53475.669170400004 2024-09-22,03:21:47.000,266,10994589,13045,0,1726975306,13002.055347879992,61.87930701000005,53475.62724768 2024-09-22,03:21:48.000,266,10994689,13085,0,1726975307,13002.035138949992,61.90750353000476,53475.57833784 2024-09-22,03:21:49.000,266,10994642,13285,0,1726975308,13002.014930019992,61.90750353000476,53475.62724768 2024-09-22,03:21:50.000,266,10994640,13005,0,1726975309,13002.035138949992,61.900454399998125,53475.60628632 2024-09-22,03:21:51.000,266,10994652,12965,0,1726975310,13001.994721089992,61.86520875000133,53475.64122192001 2024-09-22,03:21:52.000,266,10994689,13005,0,1726975311,13001.967775849997,61.88635613999941,53475.704106 2024-09-22,03:21:53.000,266,10994630,12925,0,1726975312,13001.954303229992,61.85111049000261,53475.669170400004 2024-09-22,03:21:54.000,266,10994660,13045,0,1726975313,13001.934094299992,61.87930701000005,53475.5992992 2024-09-22,03:21:55.000,266,10994611,13045,0,1726975314,13001.981248470001,61.84406136000325,53475.64820904 2024-09-22,03:21:56.000,266,10994639,12885,0,1726975315,13001.900412750001,61.87930701000005,53475.65519616 2024-09-22,03:21:57.000,266,10994669,13045,0,1726975316,13001.833049649991,61.85111049000261,53475.62724768 2024-09-22,03:21:58.000,266,10994633,13005,0,1726975317,13001.913885369991,61.87225788000069,53475.64122192001 2024-09-22,03:21:59.000,266,10994632,13045,0,1726975318,13001.83978596,61.85815962000197,53475.529428 2024-09-22,03:22:00.000,266,10994630,13085,0,1726975319,13001.846522269996,61.87930701000005,53475.55737648 2024-09-22,03:22:01.000,266,10994661,12685,0,1726975320,13001.859994890001,61.86520875000133,53475.5992992 2024-09-22,03:22:02.000,266,10994636,13165,0,1726975321,13001.826313339996,61.84406136000325,53475.60628632 2024-09-22,03:22:03.000,266,10994667,13285,0,1726975322,13001.853258579991,61.829963100004534,53475.571350720005 2024-09-22,03:22:04.000,266,10994610,12925,0,1726975323,13001.81957703,61.85111049000261,53475.62724768 2024-09-22,03:22:05.000,266,10994664,13045,0,1726975324,13001.846522269996,61.87225788000069,53475.60628632 2024-09-22,03:22:06.000,266,10994652,12725,0,1726975325,13001.846522269996,61.86520875000133,53475.55737648 2024-09-22,03:22:07.000,266,10994642,13045,0,1726975326,13001.7993681,61.87225788000069,53475.571350720005 2024-09-22,03:22:08.000,266,10994627,13125,0,1726975327,13001.853258579991,61.88635613999941,53475.56436360001 2024-09-22,03:22:09.000,266,10994613,13125,0,1726975328,13001.81957703,61.893405269998766,53475.59231208001 2024-09-22,03:22:10.000,266,10994612,13045,0,1726975329,13001.81957703,61.893405269998766,53475.56436360001 2024-09-22,03:22:11.000,266,10994625,12925,0,1726975330,13001.833049649991,61.86520875000133,53475.53641512 2024-09-22,03:22:12.000,266,10994632,12965,0,1726975331,13001.853258579991,61.87930701000005,53475.54340224001 2024-09-22,03:22:13.000,266,10994600,13085,0,1726975332,13001.893676439991,61.87225788000069,53475.55038936 2024-09-22,03:22:14.000,266,10994588,12885,0,1726975333,13001.853258579991,61.88635613999941,53475.55038936 2024-09-22,03:22:15.000,266,10994601,12965,0,1726975334,13001.866731199996,61.88635613999941,53475.58532496 2024-09-22,03:22:16.000,266,10994662,13125,0,1726975335,13001.859994890001,61.90750353000476,53475.60628632 2024-09-22,03:22:17.000,266,10994661,13325,0,1726975336,13001.833049649991,61.87930701000005,53475.55038936 2024-09-22,03:22:18.000,266,10994648,13285,0,1726975337,13001.846522269996,61.88635613999941,53475.53641512 2024-09-22,03:22:19.000,266,10994622,13005,0,1726975338,13001.853258579991,61.87930701000005,53475.55737648 2024-09-22,03:22:20.000,266,10994658,13125,0,1726975339,13001.866731199996,61.83701223000389,53475.53641512 2024-09-22,03:22:21.000,266,10994612,12925,0,1726975340,13001.859994890001,61.87930701000005,53475.522440880006 2024-09-22,03:22:22.000,266,10994634,12685,0,1726975341,13001.866731199996,61.85111049000261,53475.55038936 2024-09-22,03:22:23.000,266,10994653,12885,0,1726975342,13001.853258579991,61.88635613999941,53475.529428 2024-09-22,03:22:24.000,266,10994575,13045,0,1726975343,13001.866731199996,61.90750353000476,53475.55038936 2024-09-22,03:22:25.000,266,10994646,12725,0,1726975344,13001.81957703,61.91455266000412,53475.54340224001 2024-09-22,03:22:26.000,266,10994642,13205,0,1726975345,13001.833049649991,61.9357000500022,53475.54340224001 2024-09-22,03:22:27.000,266,10994621,12805,0,1726975346,13001.853258579991,61.942749180001556,53475.571350720005 2024-09-22,03:22:28.000,266,10994655,13085,0,1726975347,13001.812840719991,61.992093090004346,53475.57833784 2024-09-22,03:22:29.000,266,10994588,12845,0,1726975348,13001.826313339996,61.992093090004346,53475.57833784 2024-09-22,03:22:30.000,266,10994622,12605,0,1726975349,13001.812840719991,62.0343878700005,53475.55038936 2024-09-22,03:22:31.000,266,10994640,12925,0,1726975350,13001.806104409996,62.0343878700005,53475.57833784 2024-09-22,03:22:32.000,266,10994604,12925,0,1726975351,13001.785895479996,62.02733874000114,53475.57833784 2024-09-22,03:22:33.000,266,10994628,13005,0,1726975352,13001.812840719991,62.02028961000178,53475.58532496 2024-09-22,03:22:34.000,266,10994585,13045,0,1726975353,13001.765686549996,62.05553525999858,53475.57833784 2024-09-22,03:22:35.000,266,10994616,12805,0,1726975354,13001.833049649991,62.05553525999858,53475.62724768 2024-09-22,03:22:36.000,266,10994666,13085,0,1726975355,13001.826313339996,62.04143699999986,53475.63423480001 2024-09-22,03:22:37.000,266,10994620,12805,0,1726975356,13001.859994890001,62.05553525999858,53475.66218328001 2024-09-22,03:22:38.000,266,10994678,13205,0,1726975357,13001.853258579991,62.04143699999986,53475.61327344001 2024-09-22,03:22:39.000,266,10994628,12845,0,1726975358,13001.880203820001,62.0343878700005,53475.68314464001 2024-09-22,03:22:40.000,266,10994619,13125,0,1726975359,13001.900412750001,62.0343878700005,53475.64820904 2024-09-22,03:22:41.000,266,10994596,13045,0,1726975360,13001.934094299992,62.0343878700005,53475.669170400004 2024-09-22,03:22:42.000,266,10994651,13045,0,1726975361,13001.934094299992,62.05553525999858,53475.66218328001 2024-09-22,03:22:43.000,266,10994657,12765,0,1726975362,13001.974512159992,62.06963352000457,53475.65519616 2024-09-22,03:22:44.000,266,10994587,12885,0,1726975363,13001.967775849997,62.133075689998805,53475.63423480001 2024-09-22,03:22:45.000,266,10994656,12925,0,1726975364,13001.994721089992,62.175370470002235,53475.669170400004 2024-09-22,03:22:46.000,266,10994645,13245,0,1726975365,13002.014930019992,62.175370470002235,53475.669170400004 2024-09-22,03:22:47.000,266,10994646,13045,0,1726975366,13002.014930019992,62.19651786000031,53475.64122192001 2024-09-22,03:22:48.000,266,10994666,12845,0,1726975367,13002.068820499997,62.20356698999967,53475.66218328001 2024-09-22,03:22:49.000,266,10994672,12765,0,1726975368,13002.102502050002,62.21061611999903,53475.69711888 2024-09-22,03:22:50.000,266,10994667,12925,0,1726975369,13002.149656219997,62.21061611999903,53475.68314464001 2024-09-22,03:22:51.000,266,10994672,12965,0,1726975370,13002.129447289997,62.238812640003744,53475.71109312001 2024-09-22,03:22:52.000,266,10994675,12925,0,1726975371,13002.122710980002,62.22471437999775,53475.64122192001 2024-09-22,03:22:53.000,266,10994644,13205,0,1726975372,13002.163128840002,62.21766524999839,53475.67615752 2024-09-22,03:22:54.000,266,10994645,13245,0,1726975373,13002.203546700002,62.22471437999775,53475.72506736 2024-09-22,03:22:55.000,266,10994674,12925,0,1726975374,13002.217019319993,62.2458617700031,53475.71109312001 2024-09-22,03:22:56.000,266,10994690,12965,0,1726975375,13002.196810389993,62.25996003000182,53475.739041600005 2024-09-22,03:22:57.000,266,10994662,13285,0,1726975376,13002.176601459993,62.25996003000182,53475.74602872 2024-09-22,03:22:58.000,266,10994637,13005,0,1726975377,13002.196810389993,62.26700916000118,53475.74602872 2024-09-22,03:22:59.000,266,10994631,12725,0,1726975378,13002.217019319993,62.26700916000118,53475.71109312001 2024-09-22,03:23:00.000,266,10994624,12965,0,1726975379,13002.210283009998,62.26700916000118,53475.76000296001 2024-09-22,03:23:01.000,266,10994672,13245,0,1726975380,13002.277646109993,62.2811074199999,53475.72506736 2024-09-22,03:23:02.000,266,10994608,12805,0,1726975381,13002.264173490003,62.28815654999926,53475.79493856 2024-09-22,03:23:03.000,266,10994635,12965,0,1726975382,13002.291118729998,62.302254809997976,53475.74602872 2024-09-22,03:23:04.000,266,10994537,12765,0,1726975383,13002.277646109993,62.28815654999926,53475.75301584 2024-09-22,03:23:05.000,266,10994656,13045,0,1726975384,13002.270909799998,62.28815654999926,53475.78096432001 2024-09-22,03:23:06.000,266,10994612,12845,0,1726975385,13002.250700869998,62.30930394000461,53475.7739772 2024-09-22,03:23:07.000,266,10994681,12925,0,1726975386,13002.270909799998,62.30930394000461,53475.80891280001 2024-09-22,03:23:08.000,266,10994674,12925,0,1726975387,13002.243964560002,62.29520567999862,53475.82987416001 2024-09-22,03:23:09.000,266,10994652,12925,0,1726975388,13002.230491939998,62.33045133000269,53475.787951440005 2024-09-22,03:23:10.000,266,10994649,12805,0,1726975389,13002.243964560002,62.33045133000269,53475.78096432001 2024-09-22,03:23:11.000,266,10994631,12925,0,1726975390,13002.264173490003,62.37274610999884,53475.79493856 2024-09-22,03:23:12.000,266,10994678,13045,0,1726975391,13002.250700869998,62.33045133000269,53475.80891280001 2024-09-22,03:23:13.000,266,10994663,13125,0,1726975392,13002.264173490003,62.34454959000141,53475.8438484 2024-09-22,03:23:14.000,266,10994637,13285,0,1726975393,13002.324800279988,62.33750046000205,53475.82288704 2024-09-22,03:23:15.000,266,10994582,12965,0,1726975394,13002.324800279988,62.33045133000269,53475.78096432001 2024-09-22,03:23:16.000,266,10994620,12925,0,1726975395,13002.297855039993,62.31635307000397,53475.76699008 2024-09-22,03:23:17.000,266,10994645,12965,0,1726975396,13002.297855039993,62.37274610999884,53475.79493856 2024-09-22,03:23:18.000,266,10994669,12925,0,1726975397,13002.304591349988,62.358647850000125,53475.80192568001 2024-09-22,03:23:19.000,266,10994663,12925,0,1726975398,13002.291118729998,62.37274610999884,53475.80192568001 2024-09-22,03:23:20.000,266,10994644,13125,0,1726975399,13002.311327659998,62.400942630003556,53475.80192568001 2024-09-22,03:23:21.000,266,10994611,13045,0,1726975400,13002.291118729998,62.37274610999884,53475.79493856 2024-09-22,03:23:22.000,266,10994625,13005,0,1726975401,13002.270909799998,62.3797952399982,53475.79493856 2024-09-22,03:23:23.000,266,10994639,12885,0,1726975402,13002.331536589998,62.358647850000125,53475.79493856 2024-09-22,03:23:24.000,266,10994628,12845,0,1726975403,13002.291118729998,62.37274610999884,53475.80192568001 2024-09-22,03:23:25.000,266,10994628,12965,0,1726975404,13002.291118729998,62.38684437000484,53475.7739772 2024-09-22,03:23:26.000,266,10994614,12965,0,1726975405,13002.284382419988,62.400942630003556,53475.79493856 2024-09-22,03:23:27.000,266,10994621,12765,0,1726975406,13002.284382419988,62.3797952399982,53475.80891280001 2024-09-22,03:23:28.000,266,10994616,12925,0,1726975407,13002.304591349988,62.42913915000099,53475.787951440005 2024-09-22,03:23:29.000,266,10994628,12925,0,1726975408,13002.311327659998,62.407991760002915,53475.76000296001 2024-09-22,03:23:30.000,266,10994623,13125,0,1726975409,13002.311327659998,62.407991760002915,53475.79493856 2024-09-22,03:23:31.000,266,10994648,12605,0,1726975410,13002.291118729998,62.42209002000163,53475.76699008 2024-09-22,03:23:32.000,266,10994645,13005,0,1726975411,13002.311327659998,62.415040890002274,53475.80192568001 2024-09-22,03:23:33.000,266,10994645,12765,0,1726975412,13002.270909799998,62.45733566999843,53475.81589992 2024-09-22,03:23:34.000,266,10994644,12965,0,1726975413,13002.297855039993,62.43618828000035,53475.80192568001 2024-09-22,03:23:35.000,266,10994616,12885,0,1726975414,13002.284382419988,62.45733566999843,53475.78096432001 2024-09-22,03:23:36.000,266,10994666,13005,0,1726975415,13002.264173490003,62.47143393000442,53475.76000296001 2024-09-22,03:23:37.000,266,10994694,12965,0,1726975416,13002.257437179993,62.46438479999779,53475.739041600005 2024-09-22,03:23:38.000,266,10994622,13125,0,1726975417,13002.243964560002,62.47143393000442,53475.7739772 2024-09-22,03:23:39.000,266,10994624,13085,0,1726975418,13002.270909799998,62.46438479999779,53475.76699008 2024-09-22,03:23:40.000,266,10994624,12765,0,1726975419,13002.217019319993,62.44323740999971,53475.78096432001 2024-09-22,03:23:41.000,266,10994637,13085,0,1726975420,13002.230491939998,62.4925813200025,53475.76699008 2024-09-22,03:23:42.000,266,10994575,12925,0,1726975421,13002.237228249993,62.4925813200025,53475.76000296001 2024-09-22,03:23:43.000,266,10994666,12765,0,1726975422,13002.311327659998,62.47143393000442,53475.74602872 2024-09-22,03:23:44.000,266,10994653,12805,0,1726975423,13002.297855039993,62.45028653999907,53475.787951440005 2024-09-22,03:23:45.000,266,10994673,12925,0,1726975424,13002.250700869998,62.47848306000378,53475.7739772 2024-09-22,03:23:46.000,266,10994623,12725,0,1726975425,13002.311327659998,62.44323740999971,53475.72506736 2024-09-22,03:23:47.000,266,10994640,12765,0,1726975426,13002.264173490003,62.45028653999907,53475.7739772 2024-09-22,03:23:48.000,266,10994631,13045,0,1726975427,13002.264173490003,62.47143393000442,53475.7739772 2024-09-22,03:23:49.000,266,10994666,13005,0,1726975428,13002.284382419988,62.46438479999779,53475.74602872 2024-09-22,03:23:50.000,266,10994636,12965,0,1726975429,13002.318063969993,62.47848306000378,53475.7739772 2024-09-22,03:23:51.000,266,10994654,12885,0,1726975430,13002.277646109993,62.46438479999779,53475.76699008 2024-09-22,03:23:52.000,266,10994624,12805,0,1726975431,13002.284382419988,62.47848306000378,53475.73205448001 2024-09-22,03:23:53.000,266,10994670,13005,0,1726975432,13002.250700869998,62.4925813200025,53475.73205448001 2024-09-22,03:23:54.000,266,10994626,13045,0,1726975433,13002.304591349988,62.50667958000122,53475.74602872 2024-09-22,03:23:55.000,266,10994656,12845,0,1726975434,13002.304591349988,62.54897436000465,53475.71808024 2024-09-22,03:23:56.000,266,10994625,12965,0,1726975435,13002.304591349988,62.527826969999296,53475.75301584 2024-09-22,03:23:57.000,266,10994654,12965,0,1726975436,13002.284382419988,62.534876099998655,53475.690131760006 2024-09-22,03:23:58.000,266,10994615,12925,0,1726975437,13002.284382419988,62.534876099998655,53475.78096432001 2024-09-22,03:23:59.000,266,10994643,12845,0,1726975438,13002.277646109993,62.55602349000401,53475.704106 2024-09-22,03:24:00.000,266,10994666,13085,0,1726975439,13002.277646109993,62.55602349000401,53475.76699008 2024-09-22,03:24:01.000,266,10994691,12965,0,1726975440,13002.318063969993,62.56307262000337,53475.76699008 2024-09-22,03:24:02.000,266,10994656,12965,0,1726975441,13002.270909799998,62.577170880002086,53475.76000296001 2024-09-22,03:24:03.000,266,10994656,12885,0,1726975442,13002.264173490003,62.577170880002086,53475.76699008 2024-09-22,03:24:04.000,266,10994614,12925,0,1726975443,13002.257437179993,62.577170880002086,53475.76699008 2024-09-22,03:24:05.000,266,10994633,12765,0,1726975444,13002.257437179993,62.59831827000016,53475.787951440005 2024-09-22,03:24:06.000,266,10994634,12845,0,1726975445,13002.264173490003,62.584220010001445,53475.739041600005 2024-09-22,03:24:07.000,266,10994690,13125,0,1726975446,13002.257437179993,62.56307262000337,53475.75301584 2024-09-22,03:24:08.000,266,10994657,12965,0,1726975447,13002.284382419988,62.577170880002086,53475.73205448001 2024-09-22,03:24:09.000,266,10994641,13005,0,1726975448,13002.264173490003,62.59831827000016,53475.78096432001 2024-09-22,03:24:10.000,266,10994619,12685,0,1726975449,13002.257437179993,62.59831827000016,53475.739041600005 2024-09-22,03:24:11.000,266,10994627,12805,0,1726975450,13002.270909799998,62.61946565999824,53475.69711888 2024-09-22,03:24:12.000,266,10994689,13045,0,1726975451,13002.291118729998,62.59831827000016,53475.787951440005 2024-09-22,03:24:13.000,266,10994617,12805,0,1726975452,13002.270909799998,62.60536739999952,53475.787951440005 2024-09-22,03:24:14.000,266,10994650,12765,0,1726975453,13002.297855039993,62.60536739999952,53475.78096432001 2024-09-22,03:24:15.000,266,10994682,12965,0,1726975454,13002.297855039993,62.61946565999824,53475.80192568001 2024-09-22,03:24:16.000,266,10994640,12965,0,1726975455,13002.345009209988,62.61946565999824,53475.74602872 2024-09-22,03:24:17.000,266,10994658,12965,0,1726975456,13002.365218139988,62.61241652999888,53475.787951440005 2024-09-22,03:24:18.000,266,10994648,12845,0,1726975457,13002.371954449998,62.633563920004235,53475.82288704 2024-09-22,03:24:19.000,266,10994650,12925,0,1726975458,13002.385427069989,62.633563920004235,53475.80192568001 2024-09-22,03:24:20.000,266,10994642,12765,0,1726975459,13002.358481829993,62.64766218000295,53475.80192568001 2024-09-22,03:24:21.000,266,10994665,13125,0,1726975460,13002.358481829993,62.65471131000231,53475.82288704 2024-09-22,03:24:22.000,266,10994619,13085,0,1726975461,13002.365218139988,62.66176044000167,53475.80192568001 2024-09-22,03:24:23.000,266,10994626,12885,0,1726975462,13002.365218139988,62.67585870000039,53475.76699008 2024-09-22,03:24:24.000,266,10994610,12805,0,1726975463,13002.351745519998,62.68995695999911,53475.75301584 2024-09-22,03:24:25.000,266,10994690,12925,0,1726975464,13002.392163379998,62.71815348000382,53475.80192568001 2024-09-22,03:24:26.000,266,10994610,13085,0,1726975465,13002.351745519998,62.70405521999783,53475.80891280001 2024-09-22,03:24:27.000,266,10994597,12925,0,1726975466,13002.365218139988,62.72520261000318,53475.74602872 2024-09-22,03:24:28.000,266,10994655,12725,0,1726975467,13002.358481829993,62.767497389999335,53475.739041600005 2024-09-22,03:24:29.000,266,10994664,13085,0,1726975468,13002.371954449998,62.774546519998694,53475.739041600005 2024-09-22,03:24:30.000,266,10994654,12925,0,1726975469,13002.392163379998,62.767497389999335,53475.7739772 2024-09-22,03:24:31.000,266,10994647,12925,0,1726975470,13002.378690759993,62.816841300002125,53475.78096432001 2024-09-22,03:24:32.000,266,10994669,13085,0,1726975471,13002.425844929989,62.823890430001484,53475.80192568001 2024-09-22,03:24:33.000,266,10994648,13245,0,1726975472,13002.365218139988,62.79569391000405,53475.74602872 2024-09-22,03:24:34.000,266,10994611,12765,0,1726975473,13002.351745519998,62.823890430001484,53475.787951440005 2024-09-22,03:24:35.000,266,10994608,12845,0,1726975474,13002.378690759993,62.83093956000084,53475.76699008 2024-09-22,03:24:36.000,266,10994643,13245,0,1726975475,13002.324800279988,62.802743040003406,53475.7739772 2024-09-22,03:24:37.000,266,10994662,12965,0,1726975476,13002.358481829993,62.85208694999892,53475.76000296001 2024-09-22,03:24:38.000,266,10994677,13125,0,1726975477,13002.345009209988,62.8379886900002,53475.76000296001 2024-09-22,03:24:39.000,266,10994640,12965,0,1726975478,13002.304591349988,62.85208694999892,53475.75301584 2024-09-22,03:24:40.000,266,10994633,12965,0,1726975479,13002.331536589998,62.873234340004274,53475.76000296001 2024-09-22,03:24:41.000,266,10994696,12845,0,1726975480,13002.324800279988,62.866185210004915,53475.72506736 2024-09-22,03:24:42.000,266,10994697,12845,0,1726975481,13002.331536589998,62.83093956000084,53475.79493856 2024-09-22,03:24:43.000,266,10994673,13045,0,1726975482,13002.318063969993,62.85208694999892,53475.80192568001 2024-09-22,03:24:44.000,266,10994650,12765,0,1726975483,13002.291118729998,62.89438173000235,53475.739041600005 2024-09-22,03:24:45.000,266,10994586,12885,0,1726975484,13002.291118729998,62.823890430001484,53475.78096432001 2024-09-22,03:24:46.000,266,10994655,12805,0,1726975485,13002.277646109993,62.809792170002765,53475.75301584 2024-09-22,03:24:47.000,266,10994637,12885,0,1726975486,13002.277646109993,62.8379886900002,53475.76699008 2024-09-22,03:24:48.000,266,10994634,13125,0,1726975487,13002.223755630002,62.823890430001484,53475.71808024 2024-09-22,03:24:49.000,266,10994642,12885,0,1726975488,13002.250700869998,62.816841300002125,53475.75301584 2024-09-22,03:24:50.000,266,10994635,12765,0,1726975489,13002.223755630002,62.79569391000405,53475.67615752 2024-09-22,03:24:51.000,266,10994669,12925,0,1726975490,13002.243964560002,62.823890430001484,53475.71109312001 2024-09-22,03:24:52.000,266,10994674,13285,0,1726975491,13002.210283009998,62.816841300002125,53475.71109312001 2024-09-22,03:24:53.000,266,10994644,12725,0,1726975492,13002.210283009998,62.83093956000084,53475.71808024 2024-09-22,03:24:54.000,266,10994689,12845,0,1726975493,13002.237228249993,62.774546519998694,53475.71808024 2024-09-22,03:24:55.000,266,10994674,13085,0,1726975494,13002.196810389993,62.78159564999805,53475.71109312001 2024-09-22,03:24:56.000,266,10994627,12965,0,1726975495,13002.183337770002,62.79569391000405,53475.704106 2024-09-22,03:24:57.000,266,10994659,12765,0,1726975496,13002.230491939998,62.78159564999805,53475.690131760006 2024-09-22,03:24:58.000,266,10994666,12925,0,1726975497,13002.230491939998,62.774546519998694,53475.7739772 2024-09-22,03:24:59.000,266,10994677,12925,0,1726975498,13002.264173490003,62.74635000000126,53475.69711888 2024-09-22,03:25:00.000,266,10994703,12885,0,1726975499,13002.230491939998,62.760448259999976,53475.71109312001 2024-09-22,03:25:01.000,266,10994638,12925,0,1726975500,13002.270909799998,62.74635000000126,53475.704106 2024-09-22,03:25:02.000,266,10994668,12725,0,1726975501,13002.277646109993,62.74635000000126,53475.69711888 2024-09-22,03:25:03.000,266,10994631,12965,0,1726975502,13002.264173490003,62.7393008700019,53475.739041600005 2024-09-22,03:25:04.000,266,10994639,13005,0,1726975503,13002.250700869998,62.7393008700019,53475.739041600005 2024-09-22,03:25:05.000,266,10994659,12485,0,1726975504,13002.243964560002,62.72520261000318,53475.690131760006 2024-09-22,03:25:06.000,266,10994671,13085,0,1726975505,13002.243964560002,62.72520261000318,53475.71109312001 2024-09-22,03:25:07.000,266,10994650,13165,0,1726975506,13002.264173490003,62.71815348000382,53475.71808024 2024-09-22,03:25:08.000,266,10994628,13005,0,1726975507,13002.304591349988,62.73225174000254,53475.690131760006 2024-09-22,03:25:09.000,266,10994649,12805,0,1726975508,13002.318063969993,62.774546519998694,53475.76699008 2024-09-22,03:25:10.000,266,10994630,12925,0,1726975509,13002.291118729998,62.7393008700019,53475.73205448001 2024-09-22,03:25:11.000,266,10994678,12925,0,1726975510,13002.291118729998,62.753399130000616,53475.65519616 2024-09-22,03:25:12.000,266,10994660,13005,0,1726975511,13002.311327659998,62.774546519998694,53475.71808024 2024-09-22,03:25:13.000,266,10994673,12965,0,1726975512,13002.311327659998,62.767497389999335,53475.739041600005 2024-09-22,03:25:14.000,266,10994676,12885,0,1726975513,13002.371954449998,62.774546519998694,53475.67615752 2024-09-22,03:25:15.000,266,10994639,12925,0,1726975514,13002.311327659998,62.78159564999805,53475.72506736 2024-09-22,03:25:16.000,266,10994642,12805,0,1726975515,13002.331536589998,62.802743040003406,53475.690131760006 2024-09-22,03:25:17.000,266,10994655,12765,0,1726975516,13002.351745519998,62.78159564999805,53475.71109312001 2024-09-22,03:25:18.000,266,10994668,13005,0,1726975517,13002.331536589998,62.79569391000405,53475.72506736 2024-09-22,03:25:19.000,266,10994629,13045,0,1726975518,13002.318063969993,62.823890430001484,53475.76699008 2024-09-22,03:25:20.000,266,10994650,12925,0,1726975519,13002.345009209988,62.802743040003406,53475.704106 2024-09-22,03:25:21.000,266,10994626,13125,0,1726975520,13002.345009209988,62.802743040003406,53475.73205448001 2024-09-22,03:25:22.000,266,10994653,12605,0,1726975521,13002.351745519998,62.816841300002125,53475.72506736 2024-09-22,03:25:23.000,266,10994647,12925,0,1726975522,13002.351745519998,62.83093956000084,53475.76000296001 2024-09-22,03:25:24.000,266,10994670,13045,0,1726975523,13002.351745519998,62.79569391000405,53475.72506736 2024-09-22,03:25:25.000,266,10994664,12805,0,1726975524,13002.412372309998,62.802743040003406,53475.73205448001 2024-09-22,03:25:26.000,266,10994653,12685,0,1726975525,13002.439317549994,62.85208694999892,53475.72506736 2024-09-22,03:25:27.000,266,10994647,12925,0,1726975526,13002.459526479994,62.8379886900002,53475.72506736 2024-09-22,03:25:28.000,266,10994652,12765,0,1726975527,13002.446053859989,62.8379886900002,53475.71808024 2024-09-22,03:25:29.000,266,10994668,13045,0,1726975528,13002.479735409994,62.89438173000235,53475.67615752 2024-09-22,03:25:30.000,266,10994671,13165,0,1726975529,13002.520153269994,62.8379886900002,53475.71808024 2024-09-22,03:25:31.000,266,10994681,12965,0,1726975530,13002.54709850999,62.83093956000084,53475.704106 2024-09-22,03:25:32.000,266,10994705,13165,0,1726975531,13002.54709850999,62.88733260000299,53475.73205448001 2024-09-22,03:25:33.000,266,10994688,12765,0,1726975532,13002.533625889999,62.89438173000235,53475.72506736 2024-09-22,03:25:34.000,266,10994646,12685,0,1726975533,13002.56730743999,62.92962737999915,53475.71109312001 2024-09-22,03:25:35.000,266,10994705,13325,0,1726975534,13002.553834819999,62.92962737999915,53475.72506736 2024-09-22,03:25:36.000,266,10994663,12685,0,1726975535,13002.56730743999,62.91552912000043,53475.71808024 2024-09-22,03:25:37.000,266,10994717,12965,0,1726975536,13002.600988989994,62.97192216000258,53475.690131760006 2024-09-22,03:25:38.000,266,10994665,13165,0,1726975537,13002.553834819999,62.943725639997865,53475.78096432001 2024-09-22,03:25:39.000,266,10994651,12965,0,1726975538,13002.560571129994,62.96487303000322,53475.74602872 2024-09-22,03:25:40.000,266,10994664,13125,0,1726975539,13002.553834819999,62.96487303000322,53475.74602872 2024-09-22,03:25:41.000,266,10994643,12925,0,1726975540,13002.533625889999,62.943725639997865,53475.73205448001 2024-09-22,03:25:42.000,266,10994639,12925,0,1726975541,13002.513416959999,62.986020420001296,53475.739041600005 2024-09-22,03:25:43.000,266,10994655,13205,0,1726975542,13002.520153269994,63.02126606999809,53475.80891280001 2024-09-22,03:25:44.000,266,10994681,13325,0,1726975543,13002.540362199994,63.000118680000014,53475.75301584 2024-09-22,03:25:45.000,266,10994675,12605,0,1726975544,13002.54709850999,63.01421693999873,53475.71808024 2024-09-22,03:25:46.000,266,10994669,13125,0,1726975545,13002.520153269994,63.02126606999809,53475.76000296001 2024-09-22,03:25:47.000,266,10994645,12845,0,1726975546,13002.499944339994,63.01421693999873,53475.72506736 2024-09-22,03:25:48.000,266,10994677,13045,0,1726975547,13002.506680649989,63.00716780999937,53475.75301584 2024-09-22,03:25:49.000,266,10994634,12925,0,1726975548,13002.553834819999,63.02831520000473,53475.80192568001 2024-09-22,03:25:50.000,266,10994650,12605,0,1726975549,13002.54709850999,63.000118680000014,53475.75301584 2024-09-22,03:25:51.000,266,10994712,13005,0,1726975550,13002.58751636999,63.02126606999809,53475.76699008 2024-09-22,03:25:52.000,266,10994651,12605,0,1726975551,13002.560571129994,62.993069550000655,53475.74602872 2024-09-22,03:25:53.000,266,10994654,12965,0,1726975552,13002.560571129994,62.993069550000655,53475.76699008 2024-09-22,03:25:54.000,266,10994635,12925,0,1726975553,13002.56730743999,63.02831520000473,53475.7739772 2024-09-22,03:25:55.000,266,10994676,13005,0,1726975554,13002.594252679999,63.01421693999873,53475.72506736 2024-09-22,03:25:56.000,266,10994626,13245,0,1726975555,13002.641406849994,62.97192216000258,53475.739041600005 2024-09-22,03:25:57.000,266,10994666,12645,0,1726975556,13002.641406849994,63.000118680000014,53475.75301584 2024-09-22,03:25:58.000,266,10994679,12645,0,1726975557,13002.61446161,62.9507747700045,53475.75301584 2024-09-22,03:25:59.000,266,10994653,13005,0,1726975558,13002.60772529999,62.97192216000258,53475.787951440005 2024-09-22,03:26:00.000,266,10994681,12765,0,1726975559,13002.641406849994,62.96487303000322,53475.787951440005 2024-09-22,03:26:01.000,266,10994649,12885,0,1726975560,13002.60772529999,62.95782390000386,53475.74602872 2024-09-22,03:26:02.000,266,10994641,13005,0,1726975561,13002.600988989994,62.91552912000043,53475.739041600005 2024-09-22,03:26:03.000,266,10994658,12805,0,1726975562,13002.56730743999,62.92962737999915,53475.71109312001 2024-09-22,03:26:04.000,266,10994646,13085,0,1726975563,13002.594252679999,62.90143086000171,53475.78096432001 2024-09-22,03:26:05.000,266,10994642,12885,0,1726975564,13002.594252679999,62.89438173000235,53475.71109312001 2024-09-22,03:26:06.000,266,10994630,12965,0,1726975565,13002.560571129994,62.866185210004915,53475.76000296001 2024-09-22,03:26:07.000,266,10994667,12885,0,1726975566,13002.553834819999,62.88733260000299,53475.76000296001 2024-09-22,03:26:08.000,266,10994632,12805,0,1726975567,13002.54709850999,62.90847999000107,53475.75301584 2024-09-22,03:26:09.000,266,10994666,12965,0,1726975568,13002.574043749999,62.91552912000043,53475.75301584 2024-09-22,03:26:10.000,266,10994677,12885,0,1726975569,13002.533625889999,62.88733260000299,53475.739041600005 2024-09-22,03:26:11.000,266,10994649,12725,0,1726975570,13002.520153269994,62.85913607999828,53475.75301584 2024-09-22,03:26:12.000,266,10994638,12925,0,1726975571,13002.486471719989,62.85208694999892,53475.75301584 2024-09-22,03:26:13.000,266,10994641,12965,0,1726975572,13002.520153269994,62.866185210004915,53475.76699008 2024-09-22,03:26:14.000,266,10994617,13005,0,1726975573,13002.479735409994,62.88028347000363,53475.72506736 2024-09-22,03:26:15.000,266,10994637,12925,0,1726975574,13002.520153269994,62.89438173000235,53475.78096432001 2024-09-22,03:26:16.000,266,10994685,13005,0,1726975575,13002.513416959999,62.90847999000107,53475.73205448001 2024-09-22,03:26:17.000,266,10994696,12885,0,1726975576,13002.520153269994,62.88733260000299,53475.73205448001 2024-09-22,03:26:18.000,266,10994670,12605,0,1726975577,13002.466262789989,62.8379886900002,53475.690131760006 2024-09-22,03:26:19.000,266,10994676,12605,0,1726975578,13002.472999099999,62.84503781999956,53475.69711888 2024-09-22,03:26:20.000,266,10994623,13045,0,1726975579,13002.493208029999,62.84503781999956,53475.704106 2024-09-22,03:26:21.000,266,10994684,12885,0,1726975580,13002.486471719989,62.84503781999956,53475.71109312001 2024-09-22,03:26:22.000,266,10994683,12965,0,1726975581,13002.486471719989,62.809792170002765,53475.75301584 2024-09-22,03:26:23.000,266,10994648,12845,0,1726975582,13002.466262789989,62.79569391000405,53475.704106 2024-09-22,03:26:24.000,266,10994618,12925,0,1726975583,13002.452790169998,62.78159564999805,53475.73205448001 2024-09-22,03:26:25.000,266,10994660,12925,0,1726975584,13002.398899689993,62.78864478000469,53475.78096432001 2024-09-22,03:26:26.000,266,10994669,13125,0,1726975585,13002.385427069989,62.760448259999976,53475.739041600005 2024-09-22,03:26:27.000,266,10994712,13045,0,1726975586,13002.392163379998,62.78159564999805,53475.71808024 2024-09-22,03:26:28.000,266,10994665,12645,0,1726975587,13002.345009209988,62.774546519998694,53475.75301584 2024-09-22,03:26:29.000,266,10994678,13125,0,1726975588,13002.338272899993,62.78159564999805,53475.71109312001 2024-09-22,03:26:30.000,266,10994679,12725,0,1726975589,13002.324800279988,62.809792170002765,53475.71808024 2024-09-22,03:26:31.000,266,10994644,12685,0,1726975590,13002.304591349988,62.78864478000469,53475.704106 2024-09-22,03:26:32.000,266,10994625,12885,0,1726975591,13002.277646109993,62.767497389999335,53475.72506736 2024-09-22,03:26:33.000,266,10994628,13045,0,1726975592,13002.250700869998,62.802743040003406,53475.69711888 2024-09-22,03:26:34.000,266,10994691,13125,0,1726975593,13002.277646109993,62.816841300002125,53475.63423480001 2024-09-22,03:26:35.000,266,10994622,13125,0,1726975594,13002.243964560002,62.78159564999805,53475.620260560005 2024-09-22,03:26:36.000,266,10994646,12965,0,1726975595,13002.169865149997,62.809792170002765,53475.68314464001 2024-09-22,03:26:37.000,266,10994600,12965,0,1726975596,13002.122710980002,62.809792170002765,53475.67615752 2024-09-22,03:26:38.000,266,10994623,12965,0,1726975597,13002.122710980002,62.802743040003406,53475.690131760006 2024-09-22,03:26:39.000,266,10994693,13085,0,1726975598,13002.095765739992,62.823890430001484,53475.66218328001 2024-09-22,03:26:40.000,266,10994646,12845,0,1726975599,13002.082293120002,62.816841300002125,53475.65519616 2024-09-22,03:26:41.000,266,10994639,12925,0,1726975600,13002.075556809992,62.823890430001484,53475.669170400004 2024-09-22,03:26:42.000,266,10994662,12885,0,1726975601,13002.001457400002,62.85208694999892,53475.61327344001 2024-09-22,03:26:43.000,266,10994667,12965,0,1726975602,13001.967775849997,62.8379886900002,53475.67615752 2024-09-22,03:26:44.000,266,10994685,12965,0,1726975603,13001.954303229992,62.79569391000405,53475.58532496 2024-09-22,03:26:45.000,266,10994662,13085,0,1726975604,13001.907149059996,62.802743040003406,53475.63423480001 2024-09-22,03:26:46.000,266,10994650,13125,0,1726975605,13001.927357989996,62.802743040003406,53475.64820904 2024-09-22,03:26:47.000,266,10994659,12685,0,1726975606,13001.859994890001,62.78159564999805,53475.61327344001 2024-09-22,03:26:48.000,266,10994680,12805,0,1726975607,13001.846522269996,62.753399130000616,53475.62724768 2024-09-22,03:26:49.000,266,10994709,12925,0,1726975608,13001.826313339996,62.79569391000405,53475.60628632 2024-09-22,03:26:50.000,266,10994671,13005,0,1726975609,13001.785895479996,62.753399130000616,53475.5992992 2024-09-22,03:26:51.000,266,10994653,12885,0,1726975610,13001.812840719991,62.74635000000126,53475.59231208001 2024-09-22,03:26:52.000,266,10994633,13205,0,1726975611,13001.792631789991,62.71815348000382,53475.56436360001 2024-09-22,03:26:53.000,266,10994641,12725,0,1726975612,13001.71853238,62.73225174000254,53475.522440880006 2024-09-22,03:26:54.000,266,10994618,12805,0,1726975613,13001.664641899995,62.68995695999911,53475.53641512 2024-09-22,03:26:55.000,266,10994608,13005,0,1726975614,13001.644432969995,62.68995695999911,53475.48051816 2024-09-22,03:26:56.000,266,10994674,12845,0,1726975615,13001.624224039995,62.68995695999911,53475.48750528 2024-09-22,03:26:57.000,266,10994680,13125,0,1726975616,13001.583806179995,62.67585870000039,53475.452569680005 2024-09-22,03:26:58.000,266,10994638,13045,0,1726975617,13001.51644308,62.640613050003594,53475.46654392001 2024-09-22,03:26:59.000,266,10994712,12645,0,1726975618,13001.502970459995,62.64766218000295,53475.48750528 2024-09-22,03:27:00.000,266,10994680,12965,0,1726975619,13001.42887104999,62.626514790004876,53475.4595568 2024-09-22,03:27:01.000,266,10994613,13005,0,1726975620,13001.40866211999,62.59831827000016,53475.42462120001 2024-09-22,03:27:02.000,266,10994639,13165,0,1726975621,13001.381716879994,62.626514790004876,53475.43859544 2024-09-22,03:27:03.000,266,10994622,12965,0,1726975622,13001.300881159994,62.61946565999824,53475.44558256001 2024-09-22,03:27:04.000,266,10994649,12765,0,1726975623,13001.280672229994,62.584220010001445,53475.42462120001 2024-09-22,03:27:05.000,266,10994653,13205,0,1726975624,13001.246990679989,62.55602349000401,53475.452569680005 2024-09-22,03:27:06.000,266,10994666,13045,0,1726975625,13001.199836509993,62.49963045000186,53475.47353104001 2024-09-22,03:27:07.000,266,10994627,12685,0,1726975626,13001.152682339998,62.52077783999994,53475.403659840005 2024-09-22,03:27:08.000,266,10994675,12965,0,1726975627,13001.132473409998,62.46438479999779,53475.36173712 2024-09-22,03:27:09.000,266,10994648,12605,0,1726975628,13001.105528169988,62.47143393000442,53475.41064696 2024-09-22,03:27:10.000,266,10994623,12925,0,1726975629,13001.071846619998,62.46438479999779,53475.34776288001 2024-09-22,03:27:11.000,266,10994685,12845,0,1726975630,13001.004483520002,62.42913915000099,53475.333788640004 2024-09-22,03:27:12.000,266,10994635,13125,0,1726975631,13001.078582929993,62.3938935000042,53475.41064696 2024-09-22,03:27:13.000,266,10994632,12965,0,1726975632,13001.011219829998,62.3797952399982,53475.39667272001 2024-09-22,03:27:14.000,266,10994673,13045,0,1726975633,13000.984274590002,62.358647850000125,53475.36173712 2024-09-22,03:27:15.000,266,10994700,12765,0,1726975634,13000.964065660002,62.365696979999484,53475.34077576 2024-09-22,03:27:16.000,266,10994679,12965,0,1726975635,13000.964065660002,62.351598720000766,53475.354750000006 2024-09-22,03:27:17.000,266,10994658,12725,0,1726975636,13000.930384109997,62.32340220000333,53475.31282728 2024-09-22,03:27:18.000,266,10994644,12845,0,1726975637,13000.930384109997,62.34454959000141,53475.34077576 2024-09-22,03:27:19.000,266,10994686,13125,0,1726975638,13000.883229940002,62.32340220000333,53475.30584016001 2024-09-22,03:27:20.000,266,10994666,12765,0,1726975639,13000.896702559992,62.28815654999926,53475.27090456 2024-09-22,03:27:21.000,266,10994682,13045,0,1726975640,13000.896702559992,62.29520567999862,53475.26391744 2024-09-22,03:27:22.000,266,10994630,12965,0,1726975641,13000.869757319997,62.25996003000182,53475.29885304001 2024-09-22,03:27:23.000,266,10994687,12925,0,1726975642,13000.856284699992,62.27405829000054,53475.29885304001 2024-09-22,03:27:24.000,266,10994675,12965,0,1726975643,13000.856284699992,62.25291090000246,53475.30584016001 2024-09-22,03:27:25.000,266,10994688,12805,0,1726975644,13000.863021010002,62.238812640003744,53475.30584016001 2024-09-22,03:27:26.000,266,10994660,12925,0,1726975645,13000.822603150002,62.21061611999903,53475.22898184001 2024-09-22,03:27:27.000,266,10994651,13005,0,1726975646,13000.795657909992,62.22471437999775,53475.24295608 2024-09-22,03:27:28.000,266,10994681,13125,0,1726975647,13000.809130529997,62.21766524999839,53475.2499432 2024-09-22,03:27:29.000,266,10994689,13085,0,1726975648,13000.735031119992,62.189468730000954,53475.2499432 2024-09-22,03:27:30.000,266,10994645,12725,0,1726975649,13000.755240049992,62.189468730000954,53475.18007200001 2024-09-22,03:27:31.000,266,10994660,12965,0,1726975650,13000.761976360001,62.21766524999839,53475.19404624 2024-09-22,03:27:32.000,266,10994697,12925,0,1726975651,13000.721558500001,62.182419600001595,53475.24295608 2024-09-22,03:27:33.000,266,10994633,12925,0,1726975652,13000.735031119992,62.182419600001595,53475.24295608 2024-09-22,03:27:34.000,266,10994644,12885,0,1726975653,13000.728294809996,62.140124819998164,53475.18007200001 2024-09-22,03:27:35.000,266,10994670,13005,0,1726975654,13000.741767430001,62.1471739500048,53475.15911064001 2024-09-22,03:27:36.000,266,10994632,13005,0,1726975655,13000.735031119992,62.21061611999903,53475.17308488 2024-09-22,03:27:37.000,266,10994673,12765,0,1726975656,13000.735031119992,62.20356698999967,53475.18007200001 2024-09-22,03:27:38.000,266,10994676,12885,0,1726975657,13000.735031119992,62.21766524999839,53475.17308488 2024-09-22,03:27:39.000,266,10994678,12685,0,1726975658,13000.761976360001,62.21061611999903,53475.187059120006 2024-09-22,03:27:40.000,266,10994640,12765,0,1726975659,13000.755240049992,62.20356698999967,53475.19404624 2024-09-22,03:27:41.000,266,10994637,13365,0,1726975660,13000.768712669997,62.19651786000031,53475.1451364 2024-09-22,03:27:42.000,266,10994636,12965,0,1726975661,13000.761976360001,62.182419600001595,53475.166097760004 2024-09-22,03:27:43.000,266,10994609,12925,0,1726975662,13000.761976360001,62.182419600001595,53475.166097760004 2024-09-22,03:27:44.000,266,10994634,12885,0,1726975663,13000.761976360001,62.16127221000352,53475.1451364 2024-09-22,03:27:45.000,266,10994628,12765,0,1726975664,13000.795657909992,62.168321340002876,53475.1451364 2024-09-22,03:27:46.000,266,10994673,12925,0,1726975665,13000.782185290002,62.175370470002235,53475.15911064001 2024-09-22,03:27:47.000,266,10994669,12845,0,1726975666,13000.809130529997,62.189468730000954,53475.22199472 2024-09-22,03:27:48.000,266,10994617,12605,0,1726975667,13000.836075769992,62.15422308000416,53475.12417504 2024-09-22,03:27:49.000,266,10994643,13125,0,1726975668,13000.822603150002,62.16127221000352,53475.09622656 2024-09-22,03:27:50.000,266,10994673,13045,0,1726975669,13000.849548389997,62.15422308000416,53475.1451364 2024-09-22,03:27:51.000,266,10994666,12885,0,1726975670,13000.822603150002,62.1471739500048,53475.117187920005 2024-09-22,03:27:52.000,266,10994662,13245,0,1726975671,13000.883229940002,62.168321340002876,53475.187059120006 2024-09-22,03:27:53.000,266,10994633,13005,0,1726975672,13000.889966249997,62.175370470002235,53475.17308488 2024-09-22,03:27:54.000,266,10994629,12925,0,1726975673,13000.916911489992,62.168321340002876,53475.187059120006 2024-09-22,03:27:55.000,266,10994650,12965,0,1726975674,13000.916911489992,62.168321340002876,53475.15212352 2024-09-22,03:27:56.000,266,10994641,13045,0,1726975675,13000.950593039997,62.1471739500048,53475.13814928001 2024-09-22,03:27:57.000,266,10994663,13125,0,1726975676,13000.930384109997,62.1471739500048,53475.1451364 2024-09-22,03:27:58.000,266,10994630,12885,0,1726975677,13000.970801969997,62.1471739500048,53475.17308488 2024-09-22,03:27:59.000,266,10994667,12965,0,1726975678,13000.950593039997,62.168321340002876,53475.166097760004 2024-09-22,03:28:00.000,266,10994643,13005,0,1726975679,13001.017956139993,62.140124819998164,53475.166097760004 2024-09-22,03:28:01.000,266,10994666,12885,0,1726975680,13000.977538279993,62.15422308000416,53475.187059120006 2024-09-22,03:28:02.000,266,10994642,12845,0,1726975681,13001.024692450002,62.11192830000073,53475.187059120006 2024-09-22,03:28:03.000,266,10994648,12965,0,1726975682,13000.984274590002,62.1471739500048,53475.22199472 2024-09-22,03:28:04.000,266,10994638,13045,0,1726975683,13001.017956139993,62.140124819998164,53475.2150076 2024-09-22,03:28:05.000,266,10994655,12765,0,1726975684,13001.004483520002,62.15422308000416,53475.17308488 2024-09-22,03:28:06.000,266,10994654,12805,0,1726975685,13001.078582929993,62.1471739500048,53475.20103336 2024-09-22,03:28:07.000,266,10994707,13125,0,1726975686,13001.044901380003,62.21061611999903,53475.2150076 2024-09-22,03:28:08.000,266,10994649,13045,0,1726975687,13001.078582929993,62.182419600001595,53475.22898184001 2024-09-22,03:28:09.000,266,10994683,12765,0,1726975688,13001.105528169988,62.21061611999903,53475.22199472 2024-09-22,03:28:10.000,266,10994667,13045,0,1726975689,13001.112264479998,62.20356698999967,53475.22199472 2024-09-22,03:28:11.000,266,10994697,13165,0,1726975690,13001.125737099988,62.19651786000031,53475.2150076 2024-09-22,03:28:12.000,266,10994656,13245,0,1726975691,13001.172891269998,62.21061611999903,53475.2499432 2024-09-22,03:28:13.000,266,10994660,12925,0,1726975692,13001.199836509993,62.231763510004384,53475.27090456 2024-09-22,03:28:14.000,266,10994626,13005,0,1726975693,13001.260463299994,62.25996003000182,53475.2499432 2024-09-22,03:28:15.000,266,10994652,12925,0,1726975694,13001.260463299994,62.21061611999903,53475.31282728 2024-09-22,03:28:16.000,266,10994712,12925,0,1726975695,13001.314353779999,62.26700916000118,53475.29186592 2024-09-22,03:28:17.000,266,10994659,13005,0,1726975696,13001.314353779999,62.25996003000182,53475.26391744 2024-09-22,03:28:18.000,266,10994686,12925,0,1726975697,13001.354771639999,62.27405829000054,53475.24295608 2024-09-22,03:28:19.000,266,10994691,12765,0,1726975698,13001.361507949994,62.2811074199999,53475.31282728 2024-09-22,03:28:20.000,266,10994671,12805,0,1726975699,13001.3951895,62.26700916000118,53475.34077576 2024-09-22,03:28:21.000,266,10994707,12845,0,1726975700,13001.354771639999,62.32340220000333,53475.34077576 2024-09-22,03:28:22.000,266,10994657,13005,0,1726975701,13001.40866211999,62.33750046000205,53475.34776288001 2024-09-22,03:28:23.000,266,10994672,12805,0,1726975702,13001.401925809994,62.31635307000397,53475.36872424 2024-09-22,03:28:24.000,266,10994666,12805,0,1726975703,13001.44907997999,62.33750046000205,53475.41763408 2024-09-22,03:28:25.000,266,10994676,12845,0,1726975704,13001.44907997999,62.37274610999884,53475.34776288001 2024-09-22,03:28:26.000,266,10994632,12965,0,1726975705,13001.44907997999,62.358647850000125,53475.3896856 2024-09-22,03:28:27.000,266,10994674,13125,0,1726975706,13001.47602522,62.400942630003556,53475.43859544 2024-09-22,03:28:28.000,266,10994674,12805,0,1726975707,13001.57706987,62.407991760002915,53475.41763408 2024-09-22,03:28:29.000,266,10994623,13125,0,1726975708,13001.53665201,62.400942630003556,53475.41763408 2024-09-22,03:28:30.000,266,10994689,13005,0,1726975709,13001.50970676999,62.407991760002915,53475.41763408 2024-09-22,03:28:31.000,266,10994647,12685,0,1726975710,13001.59054248999,62.42209002000163,53475.4595568 2024-09-22,03:28:32.000,266,10994725,12885,0,1726975711,13001.57033355999,62.3797952399982,53475.47353104001 2024-09-22,03:28:33.000,266,10994677,13005,0,1726975712,13001.52991569999,62.42209002000163,53475.452569680005 2024-09-22,03:28:34.000,266,10994637,12645,0,1726975713,13001.57706987,62.38684437000484,53475.4595568 2024-09-22,03:28:35.000,266,10994633,13165,0,1726975714,13001.57706987,62.415040890002274,53475.44558256001 2024-09-22,03:28:36.000,266,10994707,12685,0,1726975715,13001.55012462999,62.3797952399982,53475.44558256001 2024-09-22,03:28:37.000,266,10994651,13085,0,1726975716,13001.55012462999,62.42209002000163,53475.47353104001 2024-09-22,03:28:38.000,266,10994667,12845,0,1726975717,13001.563597249995,62.415040890002274,53475.47353104001 2024-09-22,03:28:39.000,266,10994645,13125,0,1726975718,13001.55012462999,62.38684437000484,53475.46654392001 2024-09-22,03:28:40.000,266,10994653,12925,0,1726975719,13001.53665201,62.407991760002915,53475.48051816 2024-09-22,03:28:41.000,266,10994678,13125,0,1726975720,13001.51644308,62.3797952399982,53475.48750528 2024-09-22,03:28:42.000,266,10994678,12925,0,1726975721,13001.53665201,62.3797952399982,53475.49449240001 2024-09-22,03:28:43.000,266,10994652,12965,0,1726975722,13001.51644308,62.3938935000042,53475.50846664 2024-09-22,03:28:44.000,266,10994669,12805,0,1726975723,13001.50970676999,62.3938935000042,53475.47353104001 2024-09-22,03:28:45.000,266,10994675,12845,0,1726975724,13001.51644308,62.415040890002274,53475.501479520004 2024-09-22,03:28:46.000,266,10994692,12925,0,1726975725,13001.46928890999,62.42209002000163,53475.47353104001 2024-09-22,03:28:47.000,266,10994694,13045,0,1726975726,13001.46928890999,62.43618828000035,53475.50846664 2024-09-22,03:28:48.000,266,10994684,12765,0,1726975727,13001.45581629,62.415040890002274,53475.43859544 2024-09-22,03:28:49.000,266,10994669,13205,0,1726975728,13001.49623415,62.42913915000099,53475.48750528 2024-09-22,03:28:50.000,266,10994684,13005,0,1726975729,13001.523179389995,62.44323740999971,53475.51545376001 2024-09-22,03:28:51.000,266,10994684,12765,0,1726975730,13001.49623415,62.4925813200025,53475.43160832 2024-09-22,03:28:52.000,266,10994703,12925,0,1726975731,13001.482761529995,62.47143393000442,53475.47353104001 2024-09-22,03:28:53.000,266,10994650,13045,0,1726975732,13001.46928890999,62.541925229998014,53475.4595568 2024-09-22,03:28:54.000,266,10994647,13005,0,1726975733,13001.502970459995,62.50667958000122,53475.41064696 2024-09-22,03:28:55.000,266,10994674,13005,0,1726975734,13001.502970459995,62.584220010001445,53475.41064696 2024-09-22,03:28:56.000,266,10994695,12965,0,1726975735,13001.502970459995,62.584220010001445,53475.43160832 2024-09-22,03:28:57.000,266,10994644,12885,0,1726975736,13001.48949783999,62.61241652999888,53475.44558256001 2024-09-22,03:28:58.000,266,10994642,13045,0,1726975737,13001.51644308,62.633563920004235,53475.44558256001 2024-09-22,03:28:59.000,266,10994635,13125,0,1726975738,13001.48949783999,62.584220010001445,53475.43859544 2024-09-22,03:29:00.000,266,10994654,12845,0,1726975739,13001.543388319995,62.61241652999888,53475.47353104001 2024-09-22,03:29:01.000,266,10994687,12845,0,1726975740,13001.502970459995,62.61241652999888,53475.4595568 2024-09-22,03:29:02.000,266,10994699,12645,0,1726975741,13001.51644308,62.59831827000016,53475.41763408 2024-09-22,03:29:03.000,266,10994672,12885,0,1726975742,13001.55686094,62.633563920004235,53475.48750528 2024-09-22,03:29:04.000,266,10994647,12725,0,1726975743,13001.523179389995,62.61241652999888,53475.452569680005 2024-09-22,03:29:05.000,266,10994681,12965,0,1726975744,13001.523179389995,62.640613050003594,53475.4595568 2024-09-22,03:29:06.000,266,10994611,12845,0,1726975745,13001.51644308,62.61946565999824,53475.41763408 2024-09-22,03:29:07.000,266,10994600,12965,0,1726975746,13001.55012462999,62.61241652999888,53475.48051816 2024-09-22,03:29:08.000,266,10994636,12925,0,1726975747,13001.51644308,62.626514790004876,53475.53641512 2024-09-22,03:29:09.000,266,10994702,13125,0,1726975748,13001.482761529995,62.591269140000804,53475.529428 2024-09-22,03:29:10.000,266,10994660,13125,0,1726975749,13001.48949783999,62.59831827000016,53475.4595568 2024-09-22,03:29:11.000,266,10994644,12805,0,1726975750,13001.462552599995,62.61241652999888,53475.522440880006 2024-09-22,03:29:12.000,266,10994649,12805,0,1726975751,13001.43560736,62.626514790004876,53475.501479520004 2024-09-22,03:29:13.000,266,10994646,13205,0,1726975752,13001.442343669994,62.61946565999824,53475.59231208001 2024-09-22,03:29:14.000,266,10994644,13045,0,1726975753,13001.42887104999,62.60536739999952,53475.51545376001 2024-09-22,03:29:15.000,266,10994638,13005,0,1726975754,13001.3951895,62.626514790004876,53475.51545376001 2024-09-22,03:29:16.000,266,10994630,12925,0,1726975755,13001.38845318999,62.626514790004876,53475.49449240001 2024-09-22,03:29:17.000,266,10994637,13045,0,1726975756,13001.401925809994,62.591269140000804,53475.49449240001 2024-09-22,03:29:18.000,266,10994629,13085,0,1726975757,13001.374980569999,62.61241652999888,53475.452569680005 2024-09-22,03:29:19.000,266,10994630,13045,0,1726975758,13001.341299019994,62.64766218000295,53475.48051816 2024-09-22,03:29:20.000,266,10994678,12925,0,1726975759,13001.32782639999,62.61946565999824,53475.54340224001 2024-09-22,03:29:21.000,266,10994625,12965,0,1726975760,13001.32782639999,62.640613050003594,53475.529428 2024-09-22,03:29:22.000,266,10994623,12845,0,1726975761,13001.300881159994,62.626514790004876,53475.529428 2024-09-22,03:29:23.000,266,10994658,12925,0,1726975762,13001.321090089994,62.640613050003594,53475.55737648 2024-09-22,03:29:24.000,266,10994585,12925,0,1726975763,13001.267199609989,62.66176044000167,53475.50846664 2024-09-22,03:29:25.000,266,10994632,12965,0,1726975764,13001.294144849999,62.633563920004235,53475.51545376001 2024-09-22,03:29:26.000,266,10994604,12845,0,1726975765,13001.307617469989,62.61241652999888,53475.58532496 2024-09-22,03:29:27.000,266,10994590,12805,0,1726975766,13001.32782639999,62.633563920004235,53475.49449240001 2024-09-22,03:29:28.000,266,10994639,12765,0,1726975767,13001.287408539989,62.640613050003594,53475.522440880006 2024-09-22,03:29:29.000,266,10994700,13005,0,1726975768,13001.294144849999,62.640613050003594,53475.522440880006 2024-09-22,03:29:30.000,266,10994667,12965,0,1726975769,13001.287408539989,62.61241652999888,53475.50846664 2024-09-22,03:29:31.000,266,10994607,12845,0,1726975770,13001.341299019994,62.65471131000231,53475.49449240001 2024-09-22,03:29:32.000,266,10994663,13085,0,1726975771,13001.34803532999,62.67585870000039,53475.501479520004 2024-09-22,03:29:33.000,266,10994675,13005,0,1726975772,13001.334562709999,62.65471131000231,53475.529428 2024-09-22,03:29:34.000,266,10994623,12925,0,1726975773,13001.354771639999,62.66176044000167,53475.48750528 2024-09-22,03:29:35.000,266,10994652,12645,0,1726975774,13001.341299019994,62.67585870000039,53475.53641512 2024-09-22,03:29:36.000,266,10994650,12965,0,1726975775,13001.3951895,62.67585870000039,53475.58532496 2024-09-22,03:29:37.000,266,10994655,13005,0,1726975776,13001.361507949994,62.69700608999847,53475.55038936 2024-09-22,03:29:38.000,266,10994642,12805,0,1726975777,13001.401925809994,62.66176044000167,53475.529428 2024-09-22,03:29:39.000,266,10994654,12845,0,1726975778,13001.354771639999,62.73225174000254,53475.529428 2024-09-22,03:29:40.000,266,10994656,12965,0,1726975779,13001.321090089994,62.70405521999783,53475.54340224001 2024-09-22,03:29:41.000,266,10994668,12885,0,1726975780,13001.374980569999,62.71815348000382,53475.529428 2024-09-22,03:29:42.000,266,10994672,12605,0,1726975781,13001.361507949994,62.7393008700019,53475.529428 2024-09-22,03:29:43.000,266,10994609,12885,0,1726975782,13001.374980569999,62.78864478000469,53475.571350720005 2024-09-22,03:29:44.000,266,10994643,12925,0,1726975783,13001.374980569999,62.774546519998694,53475.51545376001 2024-09-22,03:29:45.000,266,10994636,13205,0,1726975784,13001.36824425999,62.760448259999976,53475.53641512 2024-09-22,03:29:46.000,266,10994597,12845,0,1726975785,13001.38845318999,62.78159564999805,53475.55737648 2024-09-22,03:29:47.000,266,10994651,12765,0,1726975786,13001.36824425999,62.774546519998694,53475.54340224001 2024-09-22,03:29:48.000,266,10994632,13125,0,1726975787,13001.381716879994,62.802743040003406,53475.54340224001 2024-09-22,03:29:49.000,266,10994670,12925,0,1726975788,13001.361507949994,62.809792170002765,53475.522440880006 2024-09-22,03:29:50.000,266,10994622,12965,0,1726975789,13001.354771639999,62.823890430001484,53475.522440880006 2024-09-22,03:29:51.000,266,10994661,12765,0,1726975790,13001.361507949994,62.84503781999956,53475.56436360001 2024-09-22,03:29:52.000,266,10994659,13085,0,1726975791,13001.34803532999,62.83093956000084,53475.56436360001 2024-09-22,03:29:53.000,266,10994660,12565,0,1726975792,13001.38845318999,62.83093956000084,53475.55038936 2024-09-22,03:29:54.000,266,10994667,12925,0,1726975793,13001.374980569999,62.85913607999828,53475.56436360001 2024-09-22,03:29:55.000,266,10994659,12885,0,1726975794,13001.361507949994,62.85208694999892,53475.64122192001 2024-09-22,03:29:56.000,266,10994655,13085,0,1726975795,13001.361507949994,62.85208694999892,53475.55737648 2024-09-22,03:29:57.000,266,10994656,12965,0,1726975796,13001.34803532999,62.84503781999956,53475.55737648 2024-09-22,03:29:58.000,266,10994627,12765,0,1726975797,13001.34803532999,62.866185210004915,53475.55038936 2024-09-22,03:29:59.000,266,10994617,12925,0,1726975798,13001.361507949994,62.85913607999828,53475.5992992 2024-09-22,03:30:00.000,266,10994593,12845,0,1726975799,13001.34803532999,62.85208694999892,53475.56436360001 2024-09-22,03:30:01.000,266,10994663,12925,0,1726975800,13001.321090089994,62.84503781999956,53475.5992992 2024-09-22,03:30:02.000,266,10994646,12765,0,1726975801,13001.341299019994,62.873234340004274,53475.62724768 2024-09-22,03:30:03.000,266,10994670,13085,0,1726975802,13001.341299019994,62.85913607999828,53475.620260560005 2024-09-22,03:30:04.000,266,10994704,13165,0,1726975803,13001.341299019994,62.85208694999892,53475.620260560005 2024-09-22,03:30:05.000,266,10994673,12765,0,1726975804,13001.341299019994,62.85913607999828,53475.620260560005 2024-09-22,03:30:06.000,266,10994632,12925,0,1726975805,13001.32782639999,62.84503781999956,53475.64122192001 2024-09-22,03:30:07.000,266,10994662,13205,0,1726975806,13001.314353779999,62.85913607999828,53475.620260560005 2024-09-22,03:30:08.000,266,10994652,12605,0,1726975807,13001.300881159994,62.85208694999892,53475.61327344001 2024-09-22,03:30:09.000,266,10994593,12965,0,1726975808,13001.267199609989,62.873234340004274,53475.67615752 2024-09-22,03:30:10.000,266,10994636,13005,0,1726975809,13001.32782639999,62.84503781999956,53475.64820904 2024-09-22,03:30:11.000,266,10994647,13045,0,1726975810,13001.314353779999,62.866185210004915,53475.63423480001 2024-09-22,03:30:12.000,266,10994631,12685,0,1726975811,13001.307617469989,62.823890430001484,53475.57833784 2024-09-22,03:30:13.000,266,10994653,12725,0,1726975812,13001.32782639999,62.8379886900002,53475.59231208001 2024-09-22,03:30:14.000,266,10994607,13045,0,1726975813,13001.307617469989,62.802743040003406,53475.51545376001 2024-09-22,03:30:15.000,266,10994639,12925,0,1726975814,13001.314353779999,62.83093956000084,53475.5992992 2024-09-22,03:30:16.000,266,10994658,12965,0,1726975815,13001.307617469989,62.78864478000469,53475.5992992 2024-09-22,03:30:17.000,266,10994622,12685,0,1726975816,13001.307617469989,62.78864478000469,53475.5992992 2024-09-22,03:30:18.000,266,10994629,13085,0,1726975817,13001.300881159994,62.767497389999335,53475.5992992 2024-09-22,03:30:19.000,266,10994648,12925,0,1726975818,13001.334562709999,62.73225174000254,53475.64820904 2024-09-22,03:30:20.000,266,10994658,12845,0,1726975819,13001.307617469989,62.753399130000616,53475.60628632 2024-09-22,03:30:21.000,266,10994692,12965,0,1726975820,13001.314353779999,62.71815348000382,53475.61327344001 2024-09-22,03:30:22.000,266,10994643,12965,0,1726975821,13001.334562709999,62.73225174000254,53475.60628632 2024-09-22,03:30:23.000,266,10994639,13045,0,1726975822,13001.34803532999,62.71815348000382,53475.64820904 2024-09-22,03:30:24.000,266,10994645,13045,0,1726975823,13001.32782639999,62.72520261000318,53475.61327344001 2024-09-22,03:30:25.000,266,10994658,13005,0,1726975824,13001.354771639999,62.7393008700019,53475.62724768 2024-09-22,03:30:26.000,266,10994643,12885,0,1726975825,13001.354771639999,62.71110435000446,53475.62724768 2024-09-22,03:30:27.000,266,10994645,13045,0,1726975826,13001.334562709999,62.69700608999847,53475.59231208001 2024-09-22,03:30:28.000,266,10994634,12885,0,1726975827,13001.307617469989,62.66880957000103,53475.67615752 2024-09-22,03:30:29.000,266,10994666,12765,0,1726975828,13001.307617469989,62.68995695999911,53475.55038936 2024-09-22,03:30:30.000,266,10994682,12845,0,1726975829,13001.354771639999,62.66880957000103,53475.63423480001 2024-09-22,03:30:31.000,266,10994637,12765,0,1726975830,13001.321090089994,62.640613050003594,53475.64820904 2024-09-22,03:30:32.000,266,10994655,13125,0,1726975831,13001.32782639999,62.66176044000167,53475.62724768 2024-09-22,03:30:33.000,266,10994645,12845,0,1726975832,13001.334562709999,62.67585870000039,53475.63423480001 2024-09-22,03:30:34.000,266,10994697,12965,0,1726975833,13001.34803532999,62.67585870000039,53475.620260560005 2024-09-22,03:30:35.000,266,10994667,12965,0,1726975834,13001.307617469989,62.68290782999975,53475.571350720005 2024-09-22,03:30:36.000,266,10994693,13325,0,1726975835,13001.341299019994,62.640613050003594,53475.60628632 2024-09-22,03:30:37.000,266,10994686,13045,0,1726975836,13001.354771639999,62.640613050003594,53475.5992992 2024-09-22,03:30:38.000,266,10994678,13005,0,1726975837,13001.374980569999,62.626514790004876,53475.61327344001 2024-09-22,03:30:39.000,266,10994638,13045,0,1726975838,13001.401925809994,62.633563920004235,53475.59231208001 2024-09-22,03:30:40.000,266,10994679,12885,0,1726975839,13001.38845318999,62.633563920004235,53475.61327344001 2024-09-22,03:30:41.000,266,10994648,12805,0,1726975840,13001.401925809994,62.59831827000016,53475.620260560005 2024-09-22,03:30:42.000,266,10994670,12885,0,1726975841,13001.34803532999,62.61241652999888,53475.61327344001 2024-09-22,03:30:43.000,266,10994624,12725,0,1726975842,13001.374980569999,62.60536739999952,53475.64820904 2024-09-22,03:30:44.000,266,10994641,12845,0,1726975843,13001.42887104999,62.61241652999888,53475.620260560005 2024-09-22,03:30:45.000,266,10994726,12885,0,1726975844,13001.381716879994,62.584220010001445,53475.620260560005 2024-09-22,03:30:46.000,266,10994674,12965,0,1726975845,13001.36824425999,62.55602349000401,53475.64820904 2024-09-22,03:30:47.000,266,10994664,12765,0,1726975846,13001.34803532999,62.591269140000804,53475.620260560005 2024-09-22,03:30:48.000,266,10994667,12965,0,1726975847,13001.3951895,62.61946565999824,53475.58532496 2024-09-22,03:30:49.000,266,10994648,12845,0,1726975848,13001.40866211999,62.61946565999824,53475.669170400004 2024-09-22,03:30:50.000,266,10994681,12685,0,1726975849,13001.38845318999,62.60536739999952,53475.54340224001 2024-09-22,03:30:51.000,266,10994651,13045,0,1726975850,13001.381716879994,62.591269140000804,53475.55737648 2024-09-22,03:30:52.000,266,10994669,12925,0,1726975851,13001.381716879994,62.577170880002086,53475.571350720005 2024-09-22,03:30:53.000,266,10994696,13085,0,1726975852,13001.36824425999,62.57012175000273,53475.56436360001 2024-09-22,03:30:54.000,266,10994620,12845,0,1726975853,13001.361507949994,62.61946565999824,53475.56436360001 2024-09-22,03:30:55.000,266,10994627,13005,0,1726975854,13001.38845318999,62.633563920004235,53475.59231208001 2024-09-22,03:30:56.000,266,10994668,13125,0,1726975855,13001.381716879994,62.633563920004235,53475.56436360001 2024-09-22,03:30:57.000,266,10994675,12965,0,1726975856,13001.38845318999,62.626514790004876,53475.5992992 2024-09-22,03:30:58.000,266,10994638,13125,0,1726975857,13001.36824425999,62.61241652999888,53475.54340224001 2024-09-22,03:30:59.000,266,10994651,13005,0,1726975858,13001.3951895,62.66880957000103,53475.571350720005 2024-09-22,03:31:00.000,266,10994703,13045,0,1726975859,13001.381716879994,62.640613050003594,53475.59231208001 2024-09-22,03:31:01.000,266,10994631,12965,0,1726975860,13001.3951895,62.65471131000231,53475.50846664 2024-09-22,03:31:02.000,266,10994655,12885,0,1726975861,13001.341299019994,62.64766218000295,53475.57833784 2024-09-22,03:31:03.000,266,10994664,12485,0,1726975862,13001.401925809994,62.640613050003594,53475.54340224001 2024-09-22,03:31:04.000,266,10994660,13085,0,1726975863,13001.361507949994,62.66176044000167,53475.55737648 2024-09-22,03:31:05.000,266,10994700,12925,0,1726975864,13001.341299019994,62.640613050003594,53475.55038936 2024-09-22,03:31:06.000,266,10994666,12685,0,1726975865,13001.34803532999,62.633563920004235,53475.51545376001 2024-09-22,03:31:07.000,266,10994661,12845,0,1726975866,13001.361507949994,62.633563920004235,53475.53641512 2024-09-22,03:31:08.000,266,10994673,12845,0,1726975867,13001.334562709999,62.61241652999888,53475.48750528 2024-09-22,03:31:09.000,266,10994619,12925,0,1726975868,13001.34803532999,62.633563920004235,53475.48051816 2024-09-22,03:31:10.000,266,10994667,13205,0,1726975869,13001.32782639999,62.61241652999888,53475.49449240001 2024-09-22,03:31:11.000,266,10994642,12965,0,1726975870,13001.354771639999,62.626514790004876,53475.53641512 2024-09-22,03:31:12.000,266,10994671,12765,0,1726975871,13001.34803532999,62.67585870000039,53475.51545376001 2024-09-22,03:31:13.000,266,10994689,12965,0,1726975872,13001.354771639999,62.66880957000103,53475.452569680005 2024-09-22,03:31:14.000,266,10994664,13125,0,1726975873,13001.260463299994,62.61241652999888,53475.50846664 2024-09-22,03:31:15.000,266,10994680,13005,0,1726975874,13001.267199609989,62.61946565999824,53475.522440880006 2024-09-22,03:31:16.000,266,10994659,12925,0,1726975875,13001.307617469989,62.59831827000016,53475.47353104001 2024-09-22,03:31:17.000,266,10994707,13045,0,1726975876,13001.273935919999,62.61946565999824,53475.452569680005 2024-09-22,03:31:18.000,266,10994677,13005,0,1726975877,13001.253726989999,62.56307262000337,53475.50846664 2024-09-22,03:31:19.000,266,10994632,12845,0,1726975878,13001.267199609989,62.60536739999952,53475.48051816 2024-09-22,03:31:20.000,266,10994688,12885,0,1726975879,13001.280672229994,62.59831827000016,53475.51545376001 2024-09-22,03:31:21.000,266,10994680,12805,0,1726975880,13001.233518059998,62.57012175000273,53475.47353104001 2024-09-22,03:31:22.000,266,10994680,13085,0,1726975881,13001.273935919999,62.626514790004876,53475.48750528 2024-09-22,03:31:23.000,266,10994703,12925,0,1726975882,13001.267199609989,62.61241652999888,53475.49449240001 2024-09-22,03:31:24.000,266,10994653,13085,0,1726975883,13001.186363889989,62.61946565999824,53475.48051816 2024-09-22,03:31:25.000,266,10994641,13005,0,1726975884,13001.226781749989,62.59831827000016,53475.4595568 2024-09-22,03:31:26.000,266,10994621,12885,0,1726975885,13001.220045439994,62.64766218000295,53475.49449240001 2024-09-22,03:31:27.000,266,10994665,12725,0,1726975886,13001.213309129998,62.61946565999824,53475.46654392001 2024-09-22,03:31:28.000,266,10994652,13005,0,1726975887,13001.186363889989,62.60536739999952,53475.43160832 2024-09-22,03:31:29.000,266,10994692,13165,0,1726975888,13001.186363889989,62.626514790004876,53475.49449240001 2024-09-22,03:31:30.000,266,10994648,13005,0,1726975889,13001.193100199998,62.61946565999824,53475.501479520004 2024-09-22,03:31:31.000,266,10994718,12645,0,1726975890,13001.240254369994,62.633563920004235,53475.47353104001 2024-09-22,03:31:32.000,266,10994631,12885,0,1726975891,13001.193100199998,62.61241652999888,53475.46654392001 2024-09-22,03:31:33.000,266,10994655,13085,0,1726975892,13001.226781749989,62.59831827000016,53475.47353104001 2024-09-22,03:31:34.000,266,10994640,12805,0,1726975893,13001.193100199998,62.577170880002086,53475.49449240001 2024-09-22,03:31:35.000,266,10994649,13045,0,1726975894,13001.186363889989,62.626514790004876,53475.452569680005 2024-09-22,03:31:36.000,266,10994707,13085,0,1726975895,13001.233518059998,62.59831827000016,53475.47353104001 2024-09-22,03:31:37.000,266,10994676,13005,0,1726975896,13001.226781749989,62.61241652999888,53475.48051816 2024-09-22,03:31:38.000,266,10994661,12765,0,1726975897,13001.273935919999,62.56307262000337,53475.47353104001 2024-09-22,03:31:39.000,266,10994708,12765,0,1726975898,13001.287408539989,62.61241652999888,53475.452569680005 2024-09-22,03:31:40.000,266,10994660,12805,0,1726975899,13001.294144849999,62.633563920004235,53475.42462120001 2024-09-22,03:31:41.000,266,10994670,12765,0,1726975900,13001.300881159994,62.633563920004235,53475.41064696 2024-09-22,03:31:42.000,266,10994647,13005,0,1726975901,13001.307617469989,62.64766218000295,53475.47353104001 2024-09-22,03:31:43.000,266,10994667,13005,0,1726975902,13001.300881159994,62.640613050003594,53475.452569680005 2024-09-22,03:31:44.000,266,10994628,13125,0,1726975903,13001.280672229994,62.65471131000231,53475.47353104001 2024-09-22,03:31:45.000,266,10994608,12805,0,1726975904,13001.314353779999,62.640613050003594,53475.43160832 2024-09-22,03:31:46.000,266,10994659,13005,0,1726975905,13001.32782639999,62.633563920004235,53475.48750528 2024-09-22,03:31:47.000,266,10994628,12805,0,1726975906,13001.341299019994,62.61946565999824,53475.41064696 2024-09-22,03:31:48.000,266,10994693,12885,0,1726975907,13001.32782639999,62.640613050003594,53475.42462120001 2024-09-22,03:31:49.000,266,10994689,12885,0,1726975908,13001.36824425999,62.626514790004876,53475.41763408 2024-09-22,03:31:50.000,266,10994678,12925,0,1726975909,13001.34803532999,62.64766218000295,53475.4595568 2024-09-22,03:31:51.000,266,10994666,12845,0,1726975910,13001.3951895,62.626514790004876,53475.47353104001 2024-09-22,03:31:52.000,266,10994622,12965,0,1726975911,13001.38845318999,62.65471131000231,53475.4595568 2024-09-22,03:31:53.000,266,10994665,12845,0,1726975912,13001.40866211999,62.64766218000295,53475.43859544 2024-09-22,03:31:54.000,266,10994638,12805,0,1726975913,13001.381716879994,62.65471131000231,53475.4595568 2024-09-22,03:31:55.000,266,10994642,13285,0,1726975914,13001.3951895,62.64766218000295,53475.47353104001 2024-09-22,03:31:56.000,266,10994664,13125,0,1726975915,13001.40866211999,62.59831827000016,53475.47353104001 2024-09-22,03:31:57.000,266,10994625,13045,0,1726975916,13001.38845318999,62.65471131000231,53475.46654392001 2024-09-22,03:31:58.000,266,10994638,12845,0,1726975917,13001.34803532999,62.61946565999824,53475.50846664 2024-09-22,03:31:59.000,266,10994674,13125,0,1726975918,13001.36824425999,62.61241652999888,53475.43160832 2024-09-22,03:32:00.000,266,10994668,13245,0,1726975919,13001.3951895,62.61946565999824,53475.46654392001 2024-09-22,03:32:01.000,266,10994676,12965,0,1726975920,13001.341299019994,62.633563920004235,53475.4595568 2024-09-22,03:32:02.000,266,10994693,13045,0,1726975921,13001.381716879994,62.65471131000231,53475.529428 2024-09-22,03:32:03.000,266,10994679,12685,0,1726975922,13001.307617469989,62.66176044000167,53475.51545376001 2024-09-22,03:32:04.000,266,10994654,13045,0,1726975923,13001.321090089994,62.64766218000295,53475.48750528 2024-09-22,03:32:05.000,266,10994694,12845,0,1726975924,13001.341299019994,62.64766218000295,53475.48051816 2024-09-22,03:32:06.000,266,10994633,13045,0,1726975925,13001.354771639999,62.633563920004235,53475.4595568 2024-09-22,03:32:07.000,266,10994662,13005,0,1726975926,13001.361507949994,62.66880957000103,53475.47353104001 2024-09-22,03:32:08.000,266,10994682,12925,0,1726975927,13001.341299019994,62.626514790004876,53475.47353104001 2024-09-22,03:32:09.000,266,10994692,12845,0,1726975928,13001.300881159994,62.626514790004876,53475.522440880006 2024-09-22,03:32:10.000,266,10994666,13325,0,1726975929,13001.34803532999,62.60536739999952,53475.51545376001 2024-09-22,03:32:11.000,266,10994607,12885,0,1726975930,13001.354771639999,62.633563920004235,53475.48750528 2024-09-22,03:32:12.000,266,10994649,13005,0,1726975931,13001.32782639999,62.61946565999824,53475.43160832 2024-09-22,03:32:13.000,266,10994642,12965,0,1726975932,13001.341299019994,62.61946565999824,53475.48750528 2024-09-22,03:32:14.000,266,10994612,12805,0,1726975933,13001.294144849999,62.61946565999824,53475.48051816 2024-09-22,03:32:15.000,266,10994657,12725,0,1726975934,13001.34803532999,62.626514790004876,53475.51545376001 2024-09-22,03:32:16.000,266,10994674,12965,0,1726975935,13001.32782639999,62.61241652999888,53475.48051816 2024-09-22,03:32:17.000,266,10994653,12925,0,1726975936,13001.334562709999,62.633563920004235,53475.452569680005 2024-09-22,03:32:18.000,266,10994676,12965,0,1726975937,13001.321090089994,62.591269140000804,53475.47353104001 2024-09-22,03:32:19.000,266,10994659,13205,0,1726975938,13001.374980569999,62.56307262000337,53475.48051816 2024-09-22,03:32:20.000,266,10994666,12925,0,1726975939,13001.307617469989,62.57012175000273,53475.44558256001 2024-09-22,03:32:21.000,266,10994608,13405,0,1726975940,13001.32782639999,62.57012175000273,53475.46654392001 2024-09-22,03:32:22.000,266,10994632,13085,0,1726975941,13001.321090089994,62.584220010001445,53475.46654392001 2024-09-22,03:32:23.000,266,10994606,12725,0,1726975942,13001.253726989999,62.57012175000273,53475.501479520004 2024-09-22,03:32:24.000,266,10994643,12925,0,1726975943,13001.280672229994,62.591269140000804,53475.49449240001 2024-09-22,03:32:25.000,266,10994643,12965,0,1726975944,13001.253726989999,62.56307262000337,53475.452569680005 2024-09-22,03:32:26.000,266,10994609,13085,0,1726975945,13001.226781749989,62.55602349000401,53475.47353104001 2024-09-22,03:32:27.000,266,10994656,13285,0,1726975946,13001.193100199998,62.527826969999296,53475.43160832 2024-09-22,03:32:28.000,266,10994627,12925,0,1726975947,13001.193100199998,62.52077783999994,53475.43859544 2024-09-22,03:32:29.000,266,10994648,12605,0,1726975948,13001.132473409998,62.527826969999296,53475.41763408 2024-09-22,03:32:30.000,266,10994616,13125,0,1726975949,13001.119000789993,62.541925229998014,53475.39667272001 2024-09-22,03:32:31.000,266,10994585,12845,0,1726975950,13001.119000789993,62.51372871000058,53475.39667272001 2024-09-22,03:32:32.000,266,10994645,12925,0,1726975951,13001.119000789993,62.534876099998655,53475.41064696 2024-09-22,03:32:33.000,266,10994652,13165,0,1726975952,13001.092055549998,62.50667958000122,53475.39667272001 2024-09-22,03:32:34.000,266,10994670,12885,0,1726975953,13001.024692450002,62.45733566999843,53475.36173712 2024-09-22,03:32:35.000,266,10994664,13285,0,1726975954,13001.038165069993,62.42209002000163,53475.32680152001 2024-09-22,03:32:36.000,266,10994656,12965,0,1726975955,13001.024692450002,62.42209002000163,53475.34776288001 2024-09-22,03:32:37.000,266,10994602,13045,0,1726975956,13001.017956139993,62.43618828000035,53475.30584016001 2024-09-22,03:32:38.000,266,10994601,12765,0,1726975957,13001.004483520002,62.415040890002274,53475.32680152001 2024-09-22,03:32:39.000,266,10994643,12965,0,1726975958,13000.970801969997,62.407991760002915,53475.34776288001 2024-09-22,03:32:40.000,266,10994603,13045,0,1726975959,13000.950593039997,62.415040890002274,53475.27090456 2024-09-22,03:32:41.000,266,10994643,12605,0,1726975960,13000.943856730002,62.42209002000163,53475.26391744 2024-09-22,03:32:42.000,266,10994674,12965,0,1726975961,13000.997747209993,62.407991760002915,53475.30584016001 2024-09-22,03:32:43.000,266,10994597,13085,0,1726975962,13001.017956139993,62.3938935000042,53475.284878800005 2024-09-22,03:32:44.000,266,10994627,13045,0,1726975963,13000.970801969997,62.407991760002915,53475.2499432 2024-09-22,03:32:45.000,266,10994618,13005,0,1726975964,13001.011219829998,62.42913915000099,53475.284878800005 2024-09-22,03:32:46.000,266,10994645,12965,0,1726975965,13001.024692450002,62.3938935000042,53475.25693032001 2024-09-22,03:32:47.000,266,10994638,12885,0,1726975966,13001.031428759998,62.3938935000042,53475.22898184001 2024-09-22,03:32:48.000,266,10994679,13005,0,1726975967,13001.024692450002,62.38684437000484,53475.284878800005 2024-09-22,03:32:49.000,266,10994651,13085,0,1726975968,13001.011219829998,62.400942630003556,53475.235968960005 2024-09-22,03:32:50.000,266,10994660,13045,0,1726975969,13001.031428759998,62.3938935000042,53475.22898184001 2024-09-22,03:32:51.000,266,10994616,12965,0,1726975970,13001.044901380003,62.407991760002915,53475.27789168001 2024-09-22,03:32:52.000,266,10994639,13005,0,1726975971,13001.038165069993,62.37274610999884,53475.24295608 2024-09-22,03:32:53.000,266,10994629,12965,0,1726975972,13001.051637689998,62.42209002000163,53475.19404624 2024-09-22,03:32:54.000,266,10994653,12765,0,1726975973,13001.038165069993,62.415040890002274,53475.187059120006 2024-09-22,03:32:55.000,266,10994668,12925,0,1726975974,13001.031428759998,62.400942630003556,53475.187059120006 2024-09-22,03:32:56.000,266,10994654,12805,0,1726975975,13001.024692450002,62.3938935000042,53475.1451364 2024-09-22,03:32:57.000,266,10994637,13365,0,1726975976,13001.065110310003,62.43618828000035,53475.187059120006 2024-09-22,03:32:58.000,266,10994664,13125,0,1726975977,13000.997747209993,62.42209002000163,53475.19404624 2024-09-22,03:32:59.000,266,10994654,12605,0,1726975978,13000.950593039997,62.42913915000099,53475.15911064001 2024-09-22,03:33:00.000,266,10994627,13085,0,1726975979,13000.964065660002,62.415040890002274,53475.18007200001 2024-09-22,03:33:01.000,266,10994580,12605,0,1726975980,13000.957329349993,62.42209002000163,53475.17308488 2024-09-22,03:33:02.000,266,10994613,12925,0,1726975981,13000.943856730002,62.38684437000484,53475.13116216001 2024-09-22,03:33:03.000,266,10994652,13205,0,1726975982,13000.970801969997,62.3938935000042,53475.15911064001 2024-09-22,03:33:04.000,266,10994622,12965,0,1726975983,13000.991010899997,62.3797952399982,53475.11020080001 2024-09-22,03:33:05.000,266,10994609,12885,0,1726975984,13000.950593039997,62.365696979999484,53475.12417504 2024-09-22,03:33:06.000,266,10994696,13125,0,1726975985,13000.970801969997,62.33750046000205,53475.13814928001 2024-09-22,03:33:07.000,266,10994658,12925,0,1726975986,13000.957329349993,62.351598720000766,53475.19404624 2024-09-22,03:33:08.000,266,10994671,13125,0,1726975987,13000.923647800002,62.34454959000141,53475.17308488 2024-09-22,03:33:09.000,266,10994677,12805,0,1726975988,13000.943856730002,62.37274610999884,53475.15911064001 2024-09-22,03:33:10.000,266,10994648,13045,0,1726975989,13000.930384109997,62.31635307000397,53475.166097760004 2024-09-22,03:33:11.000,266,10994679,12805,0,1726975990,13000.943856730002,62.365696979999484,53475.15212352 2024-09-22,03:33:12.000,266,10994614,13085,0,1726975991,13000.957329349993,62.358647850000125,53475.18007200001 2024-09-22,03:33:13.000,266,10994647,12925,0,1726975992,13000.937120419992,62.400942630003556,53475.13814928001 2024-09-22,03:33:14.000,266,10994661,12765,0,1726975993,13000.896702559992,62.358647850000125,53475.18007200001 2024-09-22,03:33:15.000,266,10994630,12965,0,1726975994,13000.937120419992,62.400942630003556,53475.15911064001 2024-09-22,03:33:16.000,266,10994627,12845,0,1726975995,13000.896702559992,62.37274610999884,53475.12417504 2024-09-22,03:33:17.000,266,10994625,12805,0,1726975996,13000.896702559992,62.365696979999484,53475.15212352 2024-09-22,03:33:18.000,266,10994684,12925,0,1726975997,13000.923647800002,62.365696979999484,53475.1451364 2024-09-22,03:33:19.000,266,10994664,13005,0,1726975998,13000.896702559992,62.37274610999884,53475.1451364 2024-09-22,03:33:20.000,266,10994723,12925,0,1726975999,13000.889966249997,62.33750046000205,53475.05430384 2024-09-22,03:33:21.000,266,10994626,12765,0,1726976000,13000.916911489992,62.33045133000269,53475.10321368 2024-09-22,03:33:22.000,266,10994637,13125,0,1726976001,13000.883229940002,62.31635307000397,53475.11020080001 2024-09-22,03:33:23.000,266,10994684,13045,0,1726976002,13000.883229940002,62.32340220000333,53475.068278080005 2024-09-22,03:33:24.000,266,10994683,13085,0,1726976003,13000.856284699992,62.32340220000333,53475.117187920005 2024-09-22,03:33:25.000,266,10994693,12965,0,1726976004,13000.869757319997,62.32340220000333,53475.06129096001 2024-09-22,03:33:26.000,266,10994680,13085,0,1726976005,13000.923647800002,62.302254809997976,53475.03334248 2024-09-22,03:33:27.000,266,10994682,12885,0,1726976006,13000.916911489992,62.32340220000333,53475.04032960001 2024-09-22,03:33:28.000,266,10994634,13125,0,1726976007,13000.943856730002,62.31635307000397,53475.08923944001 2024-09-22,03:33:29.000,266,10994682,12965,0,1726976008,13000.930384109997,62.33750046000205,53475.12417504 2024-09-22,03:33:30.000,266,10994673,12805,0,1726976009,13000.930384109997,62.33750046000205,53475.10321368 2024-09-22,03:33:31.000,266,10994621,13085,0,1726976010,13000.923647800002,62.351598720000766,53475.13116216001 2024-09-22,03:33:32.000,266,10994663,13005,0,1726976011,13000.930384109997,62.365696979999484,53475.11020080001 2024-09-22,03:33:33.000,266,10994688,12965,0,1726976012,13000.896702559992,62.34454959000141,53475.0752652 2024-09-22,03:33:34.000,266,10994598,13125,0,1726976013,13000.889966249997,62.38684437000484,53475.0752652 2024-09-22,03:33:35.000,266,10994621,12605,0,1726976014,13000.970801969997,62.38684437000484,53475.06129096001 2024-09-22,03:33:36.000,266,10994629,13045,0,1726976015,13000.910175179997,62.3938935000042,53475.08923944001 2024-09-22,03:33:37.000,266,10994612,12925,0,1726976016,13000.930384109997,62.3797952399982,53475.11020080001 2024-09-22,03:33:38.000,266,10994664,12965,0,1726976017,13000.863021010002,62.42913915000099,53475.068278080005 2024-09-22,03:33:39.000,266,10994680,12885,0,1726976018,13000.856284699992,62.415040890002274,53475.04032960001 2024-09-22,03:33:40.000,266,10994639,13085,0,1726976019,13000.829339459997,62.46438479999779,53475.04032960001 2024-09-22,03:33:41.000,266,10994686,12925,0,1726976020,13000.842812080002,62.43618828000035,53475.10321368 2024-09-22,03:33:42.000,266,10994676,12725,0,1726976021,13000.836075769992,62.45028653999907,53475.04032960001 2024-09-22,03:33:43.000,266,10994672,12965,0,1726976022,13000.836075769992,62.47143393000442,53475.09622656 2024-09-22,03:33:44.000,266,10994645,12965,0,1726976023,13000.815866839992,62.44323740999971,53475.08923944001 2024-09-22,03:33:45.000,266,10994669,12765,0,1726976024,13000.802394220002,62.46438479999779,53475.0752652 2024-09-22,03:33:46.000,266,10994618,12925,0,1726976025,13000.815866839992,62.45733566999843,53475.08923944001 2024-09-22,03:33:47.000,266,10994688,12845,0,1726976026,13000.822603150002,62.49963045000186,53475.08225232 2024-09-22,03:33:48.000,266,10994651,12805,0,1726976027,13000.822603150002,62.47848306000378,53475.04032960001 2024-09-22,03:33:49.000,266,10994675,13045,0,1726976028,13000.815866839992,62.45733566999843,53475.08225232 2024-09-22,03:33:50.000,266,10994641,12885,0,1726976029,13000.869757319997,62.48553219000314,53475.10321368 2024-09-22,03:33:51.000,266,10994664,12885,0,1726976030,13000.863021010002,62.44323740999971,53475.05430384 2024-09-22,03:33:52.000,266,10994655,12765,0,1726976031,13000.903438870002,62.44323740999971,53475.04731672 2024-09-22,03:33:53.000,266,10994645,12885,0,1726976032,13000.869757319997,62.45733566999843,53475.02635536 2024-09-22,03:33:54.000,266,10994633,12925,0,1726976033,13000.910175179997,62.47848306000378,53475.04731672 2024-09-22,03:33:55.000,266,10994700,13005,0,1726976034,13000.916911489992,62.47143393000442,53475.03334248 2024-09-22,03:33:56.000,266,10994697,12925,0,1726976035,13000.943856730002,62.47848306000378,53475.03334248 2024-09-22,03:33:57.000,266,10994649,12965,0,1726976036,13000.937120419992,62.47848306000378,53475.08225232 2024-09-22,03:33:58.000,266,10994651,13125,0,1726976037,13000.930384109997,62.48553219000314,53475.03334248 2024-09-22,03:33:59.000,266,10994658,12845,0,1726976038,13000.889966249997,62.47143393000442,53475.12417504 2024-09-22,03:34:00.000,266,10994677,12845,0,1726976039,13000.984274590002,62.50667958000122,53475.05430384 2024-09-22,03:34:01.000,266,10994693,12685,0,1726976040,13000.957329349993,62.46438479999779,53475.06129096001 2024-09-22,03:34:02.000,266,10994665,12965,0,1726976041,13000.964065660002,62.4925813200025,53475.08923944001 2024-09-22,03:34:03.000,266,10994649,12965,0,1726976042,13000.957329349993,62.49963045000186,53475.08923944001 2024-09-22,03:34:04.000,266,10994682,13125,0,1726976043,13000.910175179997,62.534876099998655,53475.05430384 2024-09-22,03:34:05.000,266,10994622,13245,0,1726976044,13000.957329349993,62.55602349000401,53475.11020080001 2024-09-22,03:34:06.000,266,10994666,13125,0,1726976045,13000.923647800002,62.577170880002086,53475.068278080005 2024-09-22,03:34:07.000,266,10994654,12925,0,1726976046,13000.930384109997,62.577170880002086,53475.068278080005 2024-09-22,03:34:08.000,266,10994661,12965,0,1726976047,13000.984274590002,62.59831827000016,53475.0752652 2024-09-22,03:34:09.000,266,10994614,12765,0,1726976048,13000.930384109997,62.640613050003594,53475.12417504 2024-09-22,03:34:10.000,266,10994675,13045,0,1726976049,13000.916911489992,62.626514790004876,53475.18007200001 2024-09-22,03:34:11.000,266,10994621,13285,0,1726976050,13000.950593039997,62.61946565999824,53475.117187920005 2024-09-22,03:34:12.000,266,10994689,12605,0,1726976051,13000.950593039997,62.61241652999888,53475.12417504 2024-09-22,03:34:13.000,266,10994651,13125,0,1726976052,13001.011219829998,62.640613050003594,53475.17308488 2024-09-22,03:34:14.000,266,10994650,12805,0,1726976053,13000.991010899997,62.61241652999888,53475.17308488 2024-09-22,03:34:15.000,266,10994646,12965,0,1726976054,13000.984274590002,62.640613050003594,53475.11020080001 2024-09-22,03:34:16.000,266,10994649,13005,0,1726976055,13001.017956139993,62.640613050003594,53475.15911064001 2024-09-22,03:34:17.000,266,10994628,12885,0,1726976056,13001.058373999993,62.61946565999824,53475.17308488 2024-09-22,03:34:18.000,266,10994631,12765,0,1726976057,13001.044901380003,62.60536739999952,53475.19404624 2024-09-22,03:34:19.000,266,10994653,12925,0,1726976058,13001.044901380003,62.633563920004235,53475.17308488 2024-09-22,03:34:20.000,266,10994627,12805,0,1726976059,13001.058373999993,62.61241652999888,53475.15212352 2024-09-22,03:34:21.000,266,10994613,13005,0,1726976060,13001.098791859993,62.633563920004235,53475.20802048001 2024-09-22,03:34:22.000,266,10994645,13045,0,1726976061,13001.125737099988,62.64766218000295,53475.166097760004 2024-09-22,03:34:23.000,266,10994658,13245,0,1726976062,13001.119000789993,62.59831827000016,53475.166097760004 2024-09-22,03:34:24.000,266,10994633,12765,0,1726976063,13001.145946029988,62.633563920004235,53475.20802048001 2024-09-22,03:34:25.000,266,10994663,12765,0,1726976064,13001.159418649993,62.640613050003594,53475.22199472 2024-09-22,03:34:26.000,266,10994716,12885,0,1726976065,13001.193100199998,62.633563920004235,53475.235968960005 2024-09-22,03:34:27.000,266,10994691,12765,0,1726976066,13001.186363889989,62.66880957000103,53475.187059120006 2024-09-22,03:34:28.000,266,10994624,12805,0,1726976067,13001.166154959988,62.66176044000167,53475.24295608 2024-09-22,03:34:29.000,266,10994640,12925,0,1726976068,13001.172891269998,62.70405521999783,53475.2499432 2024-09-22,03:34:30.000,266,10994680,12925,0,1726976069,13001.193100199998,62.69700608999847,53475.27789168001 2024-09-22,03:34:31.000,266,10994702,12965,0,1726976070,13001.193100199998,62.69700608999847,53475.235968960005 2024-09-22,03:34:32.000,266,10994644,13005,0,1726976071,13001.172891269998,62.71815348000382,53475.187059120006 2024-09-22,03:34:33.000,266,10994672,12885,0,1726976072,13001.152682339998,62.71110435000446,53475.22898184001 2024-09-22,03:34:34.000,266,10994647,13045,0,1726976073,13001.186363889989,62.74635000000126,53475.27090456 2024-09-22,03:34:35.000,266,10994638,12965,0,1726976074,13001.193100199998,62.753399130000616,53475.22199472 2024-09-22,03:34:36.000,266,10994682,12965,0,1726976075,13001.166154959988,62.760448259999976,53475.22898184001 2024-09-22,03:34:37.000,266,10994672,12965,0,1726976076,13001.172891269998,62.767497389999335,53475.26391744 2024-09-22,03:34:38.000,266,10994649,13245,0,1726976077,13001.152682339998,62.7393008700019,53475.25693032001 2024-09-22,03:34:39.000,266,10994673,12885,0,1726976078,13001.145946029988,62.753399130000616,53475.22898184001 2024-09-22,03:34:40.000,266,10994668,13045,0,1726976079,13001.125737099988,62.74635000000126,53475.24295608 2024-09-22,03:34:41.000,266,10994666,12885,0,1726976080,13001.145946029988,62.760448259999976,53475.29885304001 2024-09-22,03:34:42.000,266,10994647,13205,0,1726976081,13001.166154959988,62.760448259999976,53475.2499432 2024-09-22,03:34:43.000,266,10994652,13085,0,1726976082,13001.145946029988,62.73225174000254,53475.2499432 2024-09-22,03:34:44.000,266,10994671,12885,0,1726976083,13001.172891269998,62.71815348000382,53475.25693032001 2024-09-22,03:34:45.000,266,10994715,12965,0,1726976084,13001.139209719993,62.71815348000382,53475.29186592 2024-09-22,03:34:46.000,266,10994688,12965,0,1726976085,13001.172891269998,62.7393008700019,53475.31282728 2024-09-22,03:34:47.000,266,10994658,12965,0,1726976086,13001.179627579993,62.74635000000126,53475.31282728 2024-09-22,03:34:48.000,266,10994644,12765,0,1726976087,13001.179627579993,62.72520261000318,53475.354750000006 2024-09-22,03:34:49.000,266,10994670,12925,0,1726976088,13001.172891269998,62.72520261000318,53475.31282728 2024-09-22,03:34:50.000,266,10994651,12885,0,1726976089,13001.139209719993,62.7393008700019,53475.34077576 2024-09-22,03:34:51.000,266,10994638,12885,0,1726976090,13001.159418649993,62.774546519998694,53475.29885304001 2024-09-22,03:34:52.000,266,10994701,12965,0,1726976091,13001.145946029988,62.78159564999805,53475.38269848 2024-09-22,03:34:53.000,266,10994658,13125,0,1726976092,13001.179627579993,62.774546519998694,53475.38269848 2024-09-22,03:34:54.000,266,10994654,12965,0,1726976093,13001.159418649993,62.816841300002125,53475.354750000006 2024-09-22,03:34:55.000,266,10994641,12965,0,1726976094,13001.199836509993,62.83093956000084,53475.34077576 2024-09-22,03:34:56.000,266,10994663,12845,0,1726976095,13001.206572819989,62.8379886900002,53475.29885304001 2024-09-22,03:34:57.000,266,10994659,12765,0,1726976096,13001.172891269998,62.85208694999892,53475.27789168001 2024-09-22,03:34:58.000,266,10994637,12765,0,1726976097,13001.186363889989,62.866185210004915,53475.27090456 2024-09-22,03:34:59.000,266,10994652,13005,0,1726976098,13001.186363889989,62.88733260000299,53475.34077576 2024-09-22,03:35:00.000,266,10994664,13165,0,1726976099,13001.159418649993,62.88028347000363,53475.284878800005 2024-09-22,03:35:01.000,266,10994683,12685,0,1726976100,13001.152682339998,62.866185210004915,53475.3198144 2024-09-22,03:35:02.000,266,10994659,12885,0,1726976101,13001.199836509993,62.873234340004274,53475.34077576 2024-09-22,03:35:03.000,266,10994686,13005,0,1726976102,13001.199836509993,62.83093956000084,53475.34776288001 2024-09-22,03:35:04.000,266,10994675,13125,0,1726976103,13001.186363889989,62.89438173000235,53475.36872424 2024-09-22,03:35:05.000,266,10994637,12925,0,1726976104,13001.220045439994,62.873234340004274,53475.333788640004 2024-09-22,03:35:06.000,266,10994676,12965,0,1726976105,13001.179627579993,62.8379886900002,53475.34776288001 2024-09-22,03:35:07.000,266,10994661,13125,0,1726976106,13001.179627579993,62.84503781999956,53475.32680152001 2024-09-22,03:35:08.000,266,10994663,13005,0,1726976107,13001.186363889989,62.84503781999956,53475.36872424 2024-09-22,03:35:09.000,266,10994609,12845,0,1726976108,13001.112264479998,62.85208694999892,53475.333788640004 2024-09-22,03:35:10.000,266,10994637,13045,0,1726976109,13001.159418649993,62.83093956000084,53475.34776288001 2024-09-22,03:35:11.000,266,10994663,12605,0,1726976110,13001.186363889989,62.84503781999956,53475.36872424 2024-09-22,03:35:12.000,266,10994667,13045,0,1726976111,13001.132473409998,62.8379886900002,53475.354750000006 2024-09-22,03:35:13.000,266,10994630,12725,0,1726976112,13001.125737099988,62.809792170002765,53475.34077576 2024-09-22,03:35:14.000,266,10994691,12645,0,1726976113,13001.166154959988,62.809792170002765,53475.333788640004 2024-09-22,03:35:15.000,266,10994629,12925,0,1726976114,13001.166154959988,62.816841300002125,53475.354750000006 2024-09-22,03:35:16.000,266,10994622,12765,0,1726976115,13001.152682339998,62.809792170002765,53475.3198144 2024-09-22,03:35:17.000,266,10994625,13125,0,1726976116,13001.139209719993,62.823890430001484,53475.34077576 2024-09-22,03:35:18.000,266,10994657,12765,0,1726976117,13001.179627579993,62.823890430001484,53475.403659840005 2024-09-22,03:35:19.000,266,10994660,12885,0,1726976118,13001.152682339998,62.802743040003406,53475.34776288001 2024-09-22,03:35:20.000,266,10994663,12765,0,1726976119,13001.152682339998,62.84503781999956,53475.38269848 2024-09-22,03:35:21.000,266,10994645,13125,0,1726976120,13001.166154959988,62.8379886900002,53475.3198144 2024-09-22,03:35:22.000,266,10994651,12925,0,1726976121,13001.152682339998,62.88028347000363,53475.36173712 2024-09-22,03:35:23.000,266,10994620,12725,0,1726976122,13001.152682339998,62.91552912000043,53475.354750000006 2024-09-22,03:35:24.000,266,10994690,12925,0,1726976123,13001.172891269998,62.88733260000299,53475.37571136001 2024-09-22,03:35:25.000,266,10994624,13125,0,1726976124,13001.145946029988,62.90847999000107,53475.34077576 2024-09-22,03:35:26.000,266,10994639,12965,0,1726976125,13001.152682339998,62.88733260000299,53475.36872424 2024-09-22,03:35:27.000,266,10994662,12805,0,1726976126,13001.132473409998,62.92962737999915,53475.27090456 2024-09-22,03:35:28.000,266,10994667,12765,0,1726976127,13001.139209719993,62.96487303000322,53475.31282728 2024-09-22,03:35:29.000,266,10994623,12805,0,1726976128,13001.112264479998,62.9507747700045,53475.29885304001 2024-09-22,03:35:30.000,266,10994594,12965,0,1726976129,13001.179627579993,62.993069550000655,53475.30584016001 2024-09-22,03:35:31.000,266,10994650,12765,0,1726976130,13001.119000789993,62.95782390000386,53475.31282728 2024-09-22,03:35:32.000,266,10994648,13085,0,1726976131,13001.145946029988,62.97897129000194,53475.354750000006 2024-09-22,03:35:33.000,266,10994618,12965,0,1726976132,13001.145946029988,62.986020420001296,53475.31282728 2024-09-22,03:35:34.000,266,10994616,12885,0,1726976133,13001.226781749989,62.95782390000386,53475.36872424 2024-09-22,03:35:35.000,266,10994621,13005,0,1726976134,13001.226781749989,62.9507747700045,53475.34077576 2024-09-22,03:35:36.000,266,10994647,13125,0,1726976135,13001.226781749989,62.96487303000322,53475.34077576 2024-09-22,03:35:37.000,266,10994651,12925,0,1726976136,13001.273935919999,62.96487303000322,53475.3198144 2024-09-22,03:35:38.000,266,10994624,12885,0,1726976137,13001.294144849999,62.97897129000194,53475.31282728 2024-09-22,03:35:39.000,266,10994669,13165,0,1726976138,13001.321090089994,62.986020420001296,53475.3198144 2024-09-22,03:35:40.000,266,10994670,12885,0,1726976139,13001.354771639999,62.986020420001296,53475.30584016001 2024-09-22,03:35:41.000,266,10994663,12925,0,1726976140,13001.40866211999,62.92962737999915,53475.32680152001 2024-09-22,03:35:42.000,266,10994694,12765,0,1726976141,13001.41539843,62.95782390000386,53475.34776288001 2024-09-22,03:35:43.000,266,10994655,12925,0,1726976142,13001.422134739994,62.92257824999979,53475.333788640004 2024-09-22,03:35:44.000,266,10994623,12725,0,1726976143,13001.45581629,62.95782390000386,53475.284878800005 2024-09-22,03:35:45.000,266,10994670,12765,0,1726976144,13001.422134739994,62.92257824999979,53475.34077576 2024-09-22,03:35:46.000,266,10994614,13005,0,1726976145,13001.44907997999,62.95782390000386,53475.38269848 2024-09-22,03:35:47.000,266,10994705,12765,0,1726976146,13001.422134739994,62.95782390000386,53475.36173712 2024-09-22,03:35:48.000,266,10994661,12845,0,1726976147,13001.442343669994,62.986020420001296,53475.41064696 2024-09-22,03:35:49.000,266,10994630,13125,0,1726976148,13001.44907997999,62.97192216000258,53475.403659840005 2024-09-22,03:35:50.000,266,10994660,12965,0,1726976149,13001.47602522,62.993069550000655,53475.41763408 2024-09-22,03:35:51.000,266,10994640,12845,0,1726976150,13001.47602522,63.00716780999937,53475.38269848 2024-09-22,03:35:52.000,266,10994634,13045,0,1726976151,13001.482761529995,63.049462590002804,53475.3896856 2024-09-22,03:35:53.000,266,10994684,13205,0,1726976152,13001.46928890999,63.06356085000152,53475.42462120001 2024-09-22,03:35:54.000,266,10994649,12725,0,1726976153,13001.45581629,63.049462590002804,53475.403659840005 2024-09-22,03:35:55.000,266,10994639,12845,0,1726976154,13001.41539843,63.05651172000216,53475.44558256001 2024-09-22,03:35:56.000,266,10994698,13125,0,1726976155,13001.442343669994,63.042413460003445,53475.41763408 2024-09-22,03:35:57.000,266,10994669,12925,0,1726976156,13001.44907997999,63.042413460003445,53475.39667272001 2024-09-22,03:35:58.000,266,10994667,13045,0,1726976157,13001.43560736,63.09880649999832,53475.43859544 2024-09-22,03:35:59.000,266,10994619,13005,0,1726976158,13001.42887104999,63.09880649999832,53475.43859544 2024-09-22,03:36:00.000,266,10994652,12965,0,1726976159,13001.44907997999,63.11290476000431,53475.41064696 2024-09-22,03:36:01.000,266,10994647,12765,0,1726976160,13001.422134739994,63.10585562999768,53475.39667272001 2024-09-22,03:36:02.000,266,10994668,13085,0,1726976161,13001.41539843,63.0847082399996,53475.41763408 2024-09-22,03:36:03.000,266,10994697,12845,0,1726976162,13001.46928890999,63.0847082399996,53475.42462120001 2024-09-22,03:36:04.000,266,10994620,12965,0,1726976163,13001.46928890999,63.10585562999768,53475.452569680005 2024-09-22,03:36:05.000,266,10994644,13045,0,1726976164,13001.51644308,63.09175736999896,53475.46654392001 2024-09-22,03:36:06.000,266,10994674,12965,0,1726976165,13001.482761529995,63.07060998000088,53475.3896856 2024-09-22,03:36:07.000,266,10994681,13005,0,1726976166,13001.462552599995,63.0847082399996,53475.43859544 2024-09-22,03:36:08.000,266,10994645,12885,0,1726976167,13001.50970676999,63.09175736999896,53475.43859544 2024-09-22,03:36:09.000,266,10994631,13165,0,1726976168,13001.52991569999,63.06356085000152,53475.44558256001 2024-09-22,03:36:10.000,266,10994696,12925,0,1726976169,13001.53665201,63.035364330004086,53475.41064696 2024-09-22,03:36:11.000,266,10994635,12845,0,1726976170,13001.523179389995,63.035364330004086,53475.36872424 2024-09-22,03:36:12.000,266,10994659,12885,0,1726976171,13001.52991569999,63.07060998000088,53475.41763408 2024-09-22,03:36:13.000,266,10994680,13045,0,1726976172,13001.52991569999,63.035364330004086,53475.42462120001 2024-09-22,03:36:14.000,266,10994684,12965,0,1726976173,13001.624224039995,63.01421693999873,53475.44558256001 2024-09-22,03:36:15.000,266,10994662,12725,0,1726976174,13001.55012462999,62.993069550000655,53475.46654392001 2024-09-22,03:36:16.000,266,10994641,13045,0,1726976175,13001.55686094,63.01421693999873,53475.43160832 2024-09-22,03:36:17.000,266,10994660,13085,0,1726976176,13001.50970676999,63.02126606999809,53475.403659840005 2024-09-22,03:36:18.000,266,10994669,12925,0,1726976177,13001.502970459995,63.01421693999873,53475.48750528 2024-09-22,03:36:19.000,266,10994624,12925,0,1726976178,13001.502970459995,63.042413460003445,53475.41763408 2024-09-22,03:36:20.000,266,10994604,13045,0,1726976179,13001.482761529995,63.06356085000152,53475.43859544 2024-09-22,03:36:21.000,266,10994667,12605,0,1726976180,13001.43560736,63.02831520000473,53475.4595568 2024-09-22,03:36:22.000,266,10994634,13205,0,1726976181,13001.40866211999,63.02831520000473,53475.43859544 2024-09-22,03:36:23.000,266,10994682,13005,0,1726976182,13001.374980569999,63.042413460003445,53475.4595568 2024-09-22,03:36:24.000,266,10994638,12925,0,1726976183,13001.341299019994,63.042413460003445,53475.42462120001 2024-09-22,03:36:25.000,266,10994684,13125,0,1726976184,13001.294144849999,63.02831520000473,53475.41763408 2024-09-22,03:36:26.000,266,10994650,12925,0,1726976185,13001.287408539989,63.02126606999809,53475.41763408 2024-09-22,03:36:27.000,266,10994687,12925,0,1726976186,13001.267199609989,63.049462590002804,53475.48051816 2024-09-22,03:36:28.000,266,10994661,12845,0,1726976187,13001.186363889989,63.01421693999873,53475.43160832 2024-09-22,03:36:29.000,266,10994628,12925,0,1726976188,13001.193100199998,63.02126606999809,53475.43859544 2024-09-22,03:36:30.000,266,10994664,13085,0,1726976189,13001.206572819989,63.02831520000473,53475.43859544 2024-09-22,03:36:31.000,266,10994686,12845,0,1726976190,13001.112264479998,63.02126606999809,53475.41064696 2024-09-22,03:36:32.000,266,10994630,13205,0,1726976191,13001.125737099988,63.049462590002804,53475.43160832 2024-09-22,03:36:33.000,266,10994623,12965,0,1726976192,13001.112264479998,63.01421693999873,53475.38269848 2024-09-22,03:36:34.000,266,10994650,12965,0,1726976193,13001.071846619998,62.97897129000194,53475.3896856 2024-09-22,03:36:35.000,266,10994662,12565,0,1726976194,13001.078582929993,63.00716780999937,53475.36173712 2024-09-22,03:36:36.000,266,10994669,12765,0,1726976195,13001.044901380003,63.01421693999873,53475.36173712 2024-09-22,03:36:37.000,266,10994684,12765,0,1726976196,13000.997747209993,62.96487303000322,53475.39667272001 2024-09-22,03:36:38.000,266,10994630,12965,0,1726976197,13000.970801969997,62.993069550000655,53475.41064696 2024-09-22,03:36:39.000,266,10994685,13125,0,1726976198,13000.964065660002,62.9507747700045,53475.354750000006 2024-09-22,03:36:40.000,266,10994670,12885,0,1726976199,13000.923647800002,62.97192216000258,53475.354750000006 2024-09-22,03:36:41.000,266,10994643,13125,0,1726976200,13000.903438870002,62.97897129000194,53475.354750000006 2024-09-22,03:36:42.000,266,10994682,13085,0,1726976201,13000.896702559992,62.936676509998506,53475.34077576 2024-09-22,03:36:43.000,266,10994679,13085,0,1726976202,13000.849548389997,62.88028347000363,53475.29885304001 2024-09-22,03:36:44.000,266,10994620,12885,0,1726976203,13000.802394220002,62.88028347000363,53475.30584016001 2024-09-22,03:36:45.000,266,10994694,12965,0,1726976204,13000.788921599997,62.809792170002765,53475.31282728 2024-09-22,03:36:46.000,266,10994661,12885,0,1726976205,13000.775448979992,62.84503781999956,53475.284878800005 2024-09-22,03:36:47.000,266,10994678,12725,0,1726976206,13000.708085879996,62.816841300002125,53475.30584016001 2024-09-22,03:36:48.000,266,10994657,12685,0,1726976207,13000.654195399991,62.802743040003406,53475.24295608 2024-09-22,03:36:49.000,266,10994636,12925,0,1726976208,13000.654195399991,62.753399130000616,53475.24295608 2024-09-22,03:36:50.000,266,10994679,12725,0,1726976209,13000.633986469991,62.774546519998694,53475.284878800005 2024-09-22,03:36:51.000,266,10994671,13125,0,1726976210,13000.573359679991,62.753399130000616,53475.27090456 2024-09-22,03:36:52.000,266,10994726,13125,0,1726976211,13000.55315074999,62.760448259999976,53475.235968960005 2024-09-22,03:36:53.000,266,10994628,12885,0,1726976212,13000.5194692,62.68290782999975,53475.22199472 2024-09-22,03:36:54.000,266,10994671,13045,0,1726976213,13000.45884241,62.68995695999911,53475.187059120006 2024-09-22,03:36:55.000,266,10994662,12885,0,1726976214,13000.43863348,62.68995695999911,53475.15212352 2024-09-22,03:36:56.000,266,10994662,13085,0,1726976215,13000.425160859995,62.69700608999847,53475.13116216001 2024-09-22,03:36:57.000,266,10994671,13045,0,1726976216,13000.384742999995,62.67585870000039,53475.15212352 2024-09-22,03:36:58.000,266,10994661,12805,0,1726976217,13000.35779776,62.640613050003594,53475.13116216001 2024-09-22,03:36:59.000,266,10994653,13165,0,1726976218,13000.33085251999,62.640613050003594,53475.12417504 2024-09-22,03:37:00.000,266,10994698,12885,0,1726976219,13000.344325139995,62.64766218000295,53475.11020080001 2024-09-22,03:37:01.000,266,10994633,12885,0,1726976220,13000.283698349995,62.64766218000295,53475.12417504 2024-09-22,03:37:02.000,266,10994653,13085,0,1726976221,13000.27696204,62.61241652999888,53475.11020080001 2024-09-22,03:37:03.000,266,10994664,12925,0,1726976222,13000.29717097,62.626514790004876,53475.068278080005 2024-09-22,03:37:04.000,266,10994643,13285,0,1726976223,13000.202862629994,62.633563920004235,53475.068278080005 2024-09-22,03:37:05.000,266,10994665,13005,0,1726976224,13000.18939000999,62.60536739999952,53475.08923944001 2024-09-22,03:37:06.000,266,10994689,13005,0,1726976225,13000.175917389999,62.64766218000295,53475.04032960001 2024-09-22,03:37:07.000,266,10994669,12965,0,1726976226,13000.155708459999,62.65471131000231,53475.08225232 2024-09-22,03:37:08.000,266,10994676,12925,0,1726976227,13000.142235839994,62.640613050003594,53475.03334248 2024-09-22,03:37:09.000,266,10994633,13085,0,1726976228,13000.095081669999,62.626514790004876,53475.01238112001 2024-09-22,03:37:10.000,266,10994678,12965,0,1726976229,13000.081609049994,62.640613050003594,53475.01238112001 2024-09-22,03:37:11.000,266,10994637,13165,0,1726976230,13000.068136429989,62.59831827000016,53474.97744552 2024-09-22,03:37:12.000,266,10994695,12725,0,1726976231,13000.088345359989,62.60536739999952,53474.998406880004 2024-09-22,03:37:13.000,266,10994671,12765,0,1726976232,13000.068136429989,62.59831827000016,53474.97045840001 2024-09-22,03:37:14.000,266,10994631,12925,0,1726976233,13000.041191189994,62.60536739999952,53474.94250992001 2024-09-22,03:37:15.000,266,10994638,12965,0,1726976234,13000.068136429989,62.591269140000804,53474.949497040005 2024-09-22,03:37:16.000,266,10994692,12765,0,1726976235,13000.068136429989,62.56307262000337,53474.92853568 2024-09-22,03:37:17.000,266,10994690,12725,0,1726976236,13000.034454879999,62.584220010001445,53474.92853568 2024-09-22,03:37:18.000,266,10994661,13205,0,1726976237,13000.020982259994,62.56307262000337,53474.82372888001 2024-09-22,03:37:19.000,266,10994663,13005,0,1726976238,13000.034454879999,62.577170880002086,53474.84469024001 2024-09-22,03:37:20.000,266,10994692,12885,0,1726976239,12999.960355469993,62.577170880002086,53474.91456144 2024-09-22,03:37:21.000,266,10994678,12885,0,1726976240,12999.987300709989,62.591269140000804,53474.900587200005 2024-09-22,03:37:22.000,266,10994688,12845,0,1726976241,12999.919937609993,62.541925229998014,53474.88661296 2024-09-22,03:37:23.000,266,10994678,12925,0,1726976242,12999.919937609993,62.51372871000058,53474.87263872001 2024-09-22,03:37:24.000,266,10994653,12965,0,1726976243,12999.946882849988,62.55602349000401,53474.87263872001 2024-09-22,03:37:25.000,266,10994655,12725,0,1726976244,12999.886256059988,62.534876099998655,53474.83770312 2024-09-22,03:37:26.000,266,10994691,12965,0,1726976245,12999.892992369998,62.51372871000058,53474.84469024001 2024-09-22,03:37:27.000,266,10994651,12605,0,1726976246,12999.879519749993,62.527826969999296,53474.83770312 2024-09-22,03:37:28.000,266,10994653,13085,0,1726976247,12999.866047129988,62.51372871000058,53474.851677360006 2024-09-22,03:37:29.000,266,10994673,12885,0,1726976248,12999.825629270003,62.51372871000058,53474.80975464 2024-09-22,03:37:30.000,266,10994676,12925,0,1726976249,12999.852574509998,62.541925229998014,53474.851677360006 2024-09-22,03:37:31.000,266,10994639,12925,0,1726976250,12999.818892959993,62.55602349000401,53474.77481904001 2024-09-22,03:37:32.000,266,10994688,12725,0,1726976251,12999.825629270003,62.57012175000273,53474.84469024001 2024-09-22,03:37:33.000,266,10994647,12965,0,1726976252,12999.872783439998,62.55602349000401,53474.87263872001 2024-09-22,03:37:34.000,266,10994644,12965,0,1726976253,12999.825629270003,62.54897436000465,53474.80276752001 2024-09-22,03:37:35.000,266,10994606,13085,0,1726976254,12999.839101889993,62.584220010001445,53474.81674176 2024-09-22,03:37:36.000,266,10994647,12965,0,1726976255,12999.879519749993,62.51372871000058,53474.80975464 2024-09-22,03:37:37.000,266,10994615,12965,0,1726976256,12999.886256059988,62.50667958000122,53474.781806160005 2024-09-22,03:37:38.000,266,10994654,12605,0,1726976257,12999.899728679993,62.51372871000058,53474.84469024001 2024-09-22,03:37:39.000,266,10994643,12805,0,1726976258,12999.872783439998,62.52077783999994,53474.82372888001 2024-09-22,03:37:40.000,266,10994634,12765,0,1726976259,12999.940146539993,62.49963045000186,53474.76783192 2024-09-22,03:37:41.000,266,10994670,12605,0,1726976260,12999.987300709989,62.51372871000058,53474.80276752001 2024-09-22,03:37:42.000,266,10994674,12965,0,1726976261,12999.994037019998,62.534876099998655,53474.851677360006 2024-09-22,03:37:43.000,266,10994633,12845,0,1726976262,13000.054663809999,62.54897436000465,53474.87263872001 2024-09-22,03:37:44.000,266,10994702,13165,0,1726976263,13000.000773329994,62.56307262000337,53474.83770312 2024-09-22,03:37:45.000,266,10994661,12765,0,1726976264,13000.061400119994,62.55602349000401,53474.830716000004 2024-09-22,03:37:46.000,266,10994650,13085,0,1726976265,13000.081609049994,62.55602349000401,53474.8656516 2024-09-22,03:37:47.000,266,10994654,12605,0,1726976266,13000.095081669999,62.534876099998655,53474.90757432 2024-09-22,03:37:48.000,266,10994636,13125,0,1726976267,13000.074872739999,62.57012175000273,53474.84469024001 2024-09-22,03:37:49.000,266,10994668,12845,0,1726976268,13000.074872739999,62.577170880002086,53474.81674176 2024-09-22,03:37:50.000,266,10994640,12605,0,1726976269,13000.095081669999,62.55602349000401,53474.830716000004 2024-09-22,03:37:51.000,266,10994668,12965,0,1726976270,13000.10855428999,62.60536739999952,53474.80975464 2024-09-22,03:37:52.000,266,10994646,12965,0,1726976271,13000.122026909994,62.59831827000016,53474.84469024001 2024-09-22,03:37:53.000,266,10994668,12845,0,1726976272,13000.115290599999,62.591269140000804,53474.83770312 2024-09-22,03:37:54.000,266,10994678,13125,0,1726976273,13000.101817979994,62.591269140000804,53474.830716000004 2024-09-22,03:37:55.000,266,10994678,12885,0,1726976274,13000.095081669999,62.591269140000804,53474.82372888001 2024-09-22,03:37:56.000,266,10994697,12965,0,1726976275,13000.122026909994,62.60536739999952,53474.84469024001 2024-09-22,03:37:57.000,266,10994672,12965,0,1726976276,13000.115290599999,62.61946565999824,53474.830716000004 2024-09-22,03:37:58.000,266,10994660,12645,0,1726976277,13000.061400119994,62.640613050003594,53474.84469024001 2024-09-22,03:37:59.000,266,10994554,12965,0,1726976278,13000.014245949998,62.66176044000167,53474.77481904001 2024-09-22,03:38:00.000,266,10994658,13005,0,1726976279,13000.061400119994,62.66176044000167,53474.851677360006 2024-09-22,03:38:01.000,266,10994661,13125,0,1726976280,13000.074872739999,62.66176044000167,53474.88661296 2024-09-22,03:38:02.000,266,10994729,13165,0,1726976281,13000.074872739999,62.68290782999975,53474.87962584 2024-09-22,03:38:03.000,266,10994654,13005,0,1726976282,13000.095081669999,62.67585870000039,53474.851677360006 2024-09-22,03:38:04.000,266,10994674,13125,0,1726976283,13000.061400119994,62.71815348000382,53474.851677360006 2024-09-22,03:38:05.000,266,10994624,13205,0,1726976284,13000.081609049994,62.69700608999847,53474.85866448 2024-09-22,03:38:06.000,266,10994661,12845,0,1726976285,13000.047927499989,62.67585870000039,53474.85866448 2024-09-22,03:38:07.000,266,10994631,13285,0,1726976286,13000.068136429989,62.65471131000231,53474.830716000004 2024-09-22,03:38:08.000,266,10994630,13085,0,1726976287,13000.041191189994,62.66880957000103,53474.830716000004 2024-09-22,03:38:09.000,266,10994690,12885,0,1726976288,13000.088345359989,62.640613050003594,53474.84469024001 2024-09-22,03:38:10.000,266,10994685,12885,0,1726976289,13000.081609049994,62.65471131000231,53474.84469024001 2024-09-22,03:38:11.000,266,10994693,12885,0,1726976290,13000.061400119994,62.69700608999847,53474.83770312 2024-09-22,03:38:12.000,266,10994640,13005,0,1726976291,13000.027718569989,62.65471131000231,53474.851677360006 2024-09-22,03:38:13.000,266,10994675,13125,0,1726976292,13000.047927499989,62.65471131000231,53474.81674176 2024-09-22,03:38:14.000,266,10994635,12685,0,1726976293,13000.041191189994,62.66176044000167,53474.830716000004 2024-09-22,03:38:15.000,266,10994677,12925,0,1726976294,13000.054663809999,62.61241652999888,53474.87962584 2024-09-22,03:38:16.000,266,10994604,13045,0,1726976295,13000.020982259994,62.61946565999824,53474.87263872001 2024-09-22,03:38:17.000,266,10994602,13005,0,1726976296,13000.000773329994,62.64766218000295,53474.851677360006 2024-09-22,03:38:18.000,266,10994663,12485,0,1726976297,13000.027718569989,62.633563920004235,53474.900587200005 2024-09-22,03:38:19.000,266,10994637,12805,0,1726976298,12999.987300709989,62.626514790004876,53474.81674176 2024-09-22,03:38:20.000,266,10994645,13005,0,1726976299,13000.020982259994,62.66176044000167,53474.78879328 2024-09-22,03:38:21.000,266,10994658,12645,0,1726976300,12999.967091779989,62.65471131000231,53474.80975464 2024-09-22,03:38:22.000,266,10994634,13085,0,1726976301,12999.946882849988,62.65471131000231,53474.82372888001 2024-09-22,03:38:23.000,266,10994597,13005,0,1726976302,12999.946882849988,62.67585870000039,53474.87263872001 2024-09-22,03:38:24.000,266,10994675,12805,0,1726976303,12999.919937609993,62.66880957000103,53474.87263872001 2024-09-22,03:38:25.000,266,10994579,13125,0,1726976304,12999.926673919988,62.68290782999975,53474.84469024001 2024-09-22,03:38:26.000,266,10994590,13005,0,1726976305,12999.872783439998,62.70405521999783,53474.80276752001 2024-09-22,03:38:27.000,266,10994616,12925,0,1726976306,12999.913201299998,62.68995695999911,53474.85866448 2024-09-22,03:38:28.000,266,10994624,12805,0,1726976307,12999.899728679993,62.66880957000103,53474.851677360006 2024-09-22,03:38:29.000,266,10994701,12925,0,1726976308,12999.859310819993,62.68995695999911,53474.78879328 2024-09-22,03:38:30.000,266,10994603,12765,0,1726976309,12999.845838200003,62.68290782999975,53474.75385768001 2024-09-22,03:38:31.000,266,10994626,13125,0,1726976310,12999.892992369998,62.69700608999847,53474.87263872001 2024-09-22,03:38:32.000,266,10994606,12685,0,1726976311,12999.839101889993,62.68995695999911,53474.87263872001 2024-09-22,03:38:33.000,266,10994626,13125,0,1726976312,12999.832365579998,62.71110435000446,53474.80276752001 2024-09-22,03:38:34.000,266,10994634,12925,0,1726976313,12999.839101889993,62.68290782999975,53474.78879328 2024-09-22,03:38:35.000,266,10994609,12925,0,1726976314,12999.839101889993,62.69700608999847,53474.8656516 2024-09-22,03:38:36.000,266,10994666,12925,0,1726976315,12999.899728679993,62.68995695999911,53474.77481904001 2024-09-22,03:38:37.000,266,10994571,12925,0,1726976316,12999.845838200003,62.753399130000616,53474.76783192 2024-09-22,03:38:38.000,266,10994693,13125,0,1726976317,12999.879519749993,62.67585870000039,53474.80975464 2024-09-22,03:38:39.000,266,10994637,12925,0,1726976318,12999.866047129988,62.67585870000039,53474.79578040001 2024-09-22,03:38:40.000,266,10994648,12765,0,1726976319,12999.906464989988,62.66176044000167,53474.80975464 2024-09-22,03:38:41.000,266,10994631,12965,0,1726976320,12999.825629270003,62.640613050003594,53474.78879328 2024-09-22,03:38:42.000,266,10994613,12925,0,1726976321,12999.859310819993,62.64766218000295,53474.80975464 2024-09-22,03:38:43.000,266,10994632,12885,0,1726976322,12999.839101889993,62.626514790004876,53474.79578040001 2024-09-22,03:38:44.000,266,10994650,12845,0,1726976323,12999.818892959993,62.60536739999952,53474.79578040001 2024-09-22,03:38:45.000,266,10994619,12925,0,1726976324,12999.852574509998,62.57012175000273,53474.77481904001 2024-09-22,03:38:46.000,266,10994619,12725,0,1726976325,12999.825629270003,62.60536739999952,53474.84469024001 2024-09-22,03:38:47.000,266,10994624,12925,0,1726976326,12999.818892959993,62.59831827000016,53474.82372888001 2024-09-22,03:38:48.000,266,10994643,13125,0,1726976327,12999.812156649998,62.591269140000804,53474.82372888001 2024-09-22,03:38:49.000,266,10994629,12885,0,1726976328,12999.765002480002,62.56307262000337,53474.80276752001 2024-09-22,03:38:50.000,266,10994638,12925,0,1726976329,12999.765002480002,62.591269140000804,53474.781806160005 2024-09-22,03:38:51.000,266,10994685,12965,0,1726976330,12999.717848309992,62.54897436000465,53474.77481904001 2024-09-22,03:38:52.000,266,10994620,13045,0,1726976331,12999.751529859997,62.56307262000337,53474.77481904001 2024-09-22,03:38:53.000,266,10994649,12845,0,1726976332,12999.744793550002,62.60536739999952,53474.77481904001 2024-09-22,03:38:54.000,266,10994664,12965,0,1726976333,12999.697639379992,62.57012175000273,53474.78879328 2024-09-22,03:38:55.000,266,10994656,12925,0,1726976334,12999.697639379992,62.54897436000465,53474.77481904001 2024-09-22,03:38:56.000,266,10994641,13205,0,1726976335,12999.670694139997,62.57012175000273,53474.79578040001 2024-09-22,03:38:57.000,266,10994651,13005,0,1726976336,12999.630276279997,62.591269140000804,53474.75385768001 2024-09-22,03:38:58.000,266,10994628,12725,0,1726976337,12999.610067349997,62.577170880002086,53474.781806160005 2024-09-22,03:38:59.000,266,10994666,13085,0,1726976338,12999.569649489997,62.56307262000337,53474.76783192 2024-09-22,03:39:00.000,266,10994640,13045,0,1726976339,12999.576385799992,62.57012175000273,53474.76783192 2024-09-22,03:39:01.000,266,10994655,12885,0,1726976340,12999.556176869992,62.591269140000804,53474.7608448 2024-09-22,03:39:02.000,266,10994627,12845,0,1726976341,12999.542704250001,62.57012175000273,53474.79578040001 2024-09-22,03:39:03.000,266,10994640,13005,0,1726976342,12999.535967939992,62.541925229998014,53474.7608448 2024-09-22,03:39:04.000,266,10994603,12925,0,1726976343,12999.509022699996,62.56307262000337,53474.79578040001 2024-09-22,03:39:05.000,266,10994640,12965,0,1726976344,12999.549440559997,62.52077783999994,53474.76783192 2024-09-22,03:39:06.000,266,10994642,13005,0,1726976345,12999.535967939992,62.541925229998014,53474.781806160005 2024-09-22,03:39:07.000,266,10994630,12925,0,1726976346,12999.542704250001,62.534876099998655,53474.79578040001 2024-09-22,03:39:08.000,266,10994628,13085,0,1726976347,12999.535967939992,62.51372871000058,53474.781806160005 2024-09-22,03:39:09.000,266,10994633,13005,0,1726976348,12999.549440559997,62.527826969999296,53474.78879328 2024-09-22,03:39:10.000,266,10994658,12685,0,1726976349,12999.549440559997,62.534876099998655,53474.76783192 2024-09-22,03:39:11.000,266,10994619,12885,0,1726976350,12999.515759009992,62.50667958000122,53474.74687056 2024-09-22,03:39:12.000,266,10994604,12885,0,1726976351,12999.461868530001,62.4925813200025,53474.75385768001 2024-09-22,03:39:13.000,266,10994615,13045,0,1726976352,12999.509022699996,62.47143393000442,53474.78879328 2024-09-22,03:39:14.000,266,10994638,12805,0,1726976353,12999.475341149991,62.4925813200025,53474.80276752001 2024-09-22,03:39:15.000,266,10994632,13125,0,1726976354,12999.434923289991,62.50667958000122,53474.80975464 2024-09-22,03:39:16.000,266,10994629,12965,0,1726976355,12999.482077460001,62.49963045000186,53474.77481904001 2024-09-22,03:39:17.000,266,10994654,13045,0,1726976356,12999.428186979996,62.47143393000442,53474.80276752001 2024-09-22,03:39:18.000,266,10994614,12605,0,1726976357,12999.387769119996,62.45028653999907,53474.85866448 2024-09-22,03:39:19.000,266,10994646,13085,0,1726976358,12999.374296499991,62.44323740999971,53474.851677360006 2024-09-22,03:39:20.000,266,10994594,13125,0,1726976359,12999.327142329996,62.43618828000035,53474.83770312 2024-09-22,03:39:21.000,266,10994608,12925,0,1726976360,12999.306933399996,62.415040890002274,53474.78879328 2024-09-22,03:39:22.000,266,10994639,13045,0,1726976361,12999.30019709,62.42913915000099,53474.84469024001 2024-09-22,03:39:23.000,266,10994630,12885,0,1726976362,12999.25977923,62.43618828000035,53474.79578040001 2024-09-22,03:39:24.000,266,10994650,13045,0,1726976363,12999.25977923,62.42209002000163,53474.851677360006 2024-09-22,03:39:25.000,266,10994582,12605,0,1726976364,12999.246306609995,62.3938935000042,53474.87263872001 2024-09-22,03:39:26.000,266,10994630,12965,0,1726976365,12999.21936137,62.415040890002274,53474.84469024001 2024-09-22,03:39:27.000,266,10994615,12725,0,1726976366,12999.19241612999,62.3797952399982,53474.87263872001 2024-09-22,03:39:28.000,266,10994628,12765,0,1726976367,12999.205888749995,62.3938935000042,53474.79578040001 2024-09-22,03:39:29.000,266,10994668,12965,0,1726976368,12999.17894351,62.38684437000484,53474.84469024001 2024-09-22,03:39:30.000,266,10994683,12845,0,1726976369,12999.21936137,62.33750046000205,53474.830716000004 2024-09-22,03:39:31.000,266,10994656,12845,0,1726976370,12999.21262505999,62.3797952399982,53474.830716000004 2024-09-22,03:39:32.000,266,10994668,12805,0,1726976371,12999.205888749995,62.351598720000766,53474.83770312 2024-09-22,03:39:33.000,266,10994675,13045,0,1726976372,12999.205888749995,62.33045133000269,53474.851677360006 2024-09-22,03:39:34.000,266,10994663,13125,0,1726976373,12999.205888749995,62.32340220000333,53474.91456144 2024-09-22,03:39:35.000,266,10994609,13165,0,1726976374,12999.21936137,62.31635307000397,53474.89360008001 2024-09-22,03:39:36.000,266,10994684,12925,0,1726976375,12999.25304291999,62.31635307000397,53474.88661296 2024-09-22,03:39:37.000,266,10994652,12765,0,1726976376,12999.25304291999,62.29520567999862,53474.88661296 2024-09-22,03:39:38.000,266,10994613,13285,0,1726976377,12999.25304291999,62.238812640003744,53474.87263872001 2024-09-22,03:39:39.000,266,10994641,13045,0,1726976378,12999.25304291999,62.27405829000054,53474.87263872001 2024-09-22,03:39:40.000,266,10994628,13045,0,1726976379,12999.25977923,62.25291090000246,53474.83770312 2024-09-22,03:39:41.000,266,10994619,13125,0,1726976380,12999.25977923,62.26700916000118,53474.80276752001 2024-09-22,03:39:42.000,266,10994659,12765,0,1726976381,12999.266515539995,62.26700916000118,53474.80975464 2024-09-22,03:39:43.000,266,10994650,13125,0,1726976382,12999.29346077999,62.25291090000246,53474.851677360006 2024-09-22,03:39:44.000,266,10994709,12885,0,1726976383,12999.23283398999,62.21766524999839,53474.83770312 2024-09-22,03:39:45.000,266,10994696,13005,0,1726976384,12999.23283398999,62.26700916000118,53474.82372888001 2024-09-22,03:39:46.000,266,10994684,12685,0,1726976385,12999.21936137,62.25291090000246,53474.88661296 2024-09-22,03:39:47.000,266,10994652,13045,0,1726976386,12999.21262505999,62.25291090000246,53474.900587200005 2024-09-22,03:39:48.000,266,10994678,12845,0,1726976387,12999.21936137,62.2811074199999,53474.83770312 2024-09-22,03:39:49.000,266,10994664,12525,0,1726976388,12999.17894351,62.28815654999926,53474.87263872001 2024-09-22,03:39:50.000,266,10994659,12885,0,1726976389,12999.19241612999,62.27405829000054,53474.87962584 2024-09-22,03:39:51.000,266,10994678,12925,0,1726976390,12999.11831672,62.31635307000397,53474.84469024001 2024-09-22,03:39:52.000,266,10994700,12725,0,1726976391,12999.145261959995,62.2811074199999,53474.830716000004 2024-09-22,03:39:53.000,266,10994624,13005,0,1726976392,12999.125053029995,62.31635307000397,53474.77481904001 2024-09-22,03:39:54.000,266,10994720,12965,0,1726976393,12999.11158040999,62.30930394000461,53474.78879328 2024-09-22,03:39:55.000,266,10994647,12965,0,1726976394,12999.11831672,62.30930394000461,53474.79578040001 2024-09-22,03:39:56.000,266,10994649,12645,0,1726976395,12999.17220719999,62.33045133000269,53474.781806160005 2024-09-22,03:39:57.000,266,10994669,12885,0,1726976396,12999.125053029995,62.34454959000141,53474.81674176 2024-09-22,03:39:58.000,266,10994668,13005,0,1726976397,12999.13852565,62.351598720000766,53474.83770312 2024-09-22,03:39:59.000,266,10994632,12925,0,1726976398,12999.15873458,62.3938935000042,53474.76783192 2024-09-22,03:40:00.000,266,10994673,13045,0,1726976399,12999.15199826999,62.365696979999484,53474.80975464 2024-09-22,03:40:01.000,266,10994678,12965,0,1726976400,12999.15873458,62.34454959000141,53474.85866448 2024-09-22,03:40:02.000,266,10994668,13285,0,1726976401,12999.13852565,62.3797952399982,53474.83770312 2024-09-22,03:40:03.000,266,10994702,12565,0,1726976402,12999.185679819995,62.3797952399982,53474.80276752001 2024-09-22,03:40:04.000,266,10994645,13005,0,1726976403,12999.21936137,62.3797952399982,53474.85866448 2024-09-22,03:40:05.000,266,10994679,12765,0,1726976404,12999.23283398999,62.3797952399982,53474.88661296 2024-09-22,03:40:06.000,266,10994685,13165,0,1726976405,12999.25977923,62.37274610999884,53474.82372888001 2024-09-22,03:40:07.000,266,10994666,13325,0,1726976406,12999.246306609995,62.365696979999484,53474.830716000004 2024-09-22,03:40:08.000,266,10994625,13085,0,1726976407,12999.266515539995,62.3938935000042,53474.8656516 2024-09-22,03:40:09.000,266,10994642,12965,0,1726976408,12999.27325184999,62.42209002000163,53474.85866448 2024-09-22,03:40:10.000,266,10994657,12845,0,1726976409,12999.27998816,62.3938935000042,53474.851677360006 2024-09-22,03:40:11.000,266,10994663,12925,0,1726976410,12999.266515539995,62.351598720000766,53474.830716000004 2024-09-22,03:40:12.000,266,10994639,12805,0,1726976411,12999.25977923,62.37274610999884,53474.80276752001 2024-09-22,03:40:13.000,266,10994626,13125,0,1726976412,12999.306933399996,62.400942630003556,53474.85866448 2024-09-22,03:40:14.000,266,10994694,12845,0,1726976413,12999.27998816,62.351598720000766,53474.82372888001 2024-09-22,03:40:15.000,266,10994654,12965,0,1726976414,12999.306933399996,62.37274610999884,53474.851677360006 2024-09-22,03:40:16.000,266,10994669,12845,0,1726976415,12999.32040602,62.37274610999884,53474.84469024001 2024-09-22,03:40:17.000,266,10994646,12965,0,1726976416,12999.286724469996,62.365696979999484,53474.83770312 2024-09-22,03:40:18.000,266,10994635,12805,0,1726976417,12999.27998816,62.38684437000484,53474.84469024001 2024-09-22,03:40:19.000,266,10994659,13085,0,1726976418,12999.27325184999,62.3938935000042,53474.830716000004 2024-09-22,03:40:20.000,266,10994658,13085,0,1726976419,12999.354087569991,62.37274610999884,53474.87962584 2024-09-22,03:40:21.000,266,10994656,12965,0,1726976420,12999.27325184999,62.358647850000125,53474.88661296 2024-09-22,03:40:22.000,266,10994663,13125,0,1726976421,12999.25977923,62.38684437000484,53474.85866448 2024-09-22,03:40:23.000,266,10994658,12805,0,1726976422,12999.2395703,62.42209002000163,53474.851677360006 2024-09-22,03:40:24.000,266,10994673,12645,0,1726976423,12999.266515539995,62.415040890002274,53474.900587200005 2024-09-22,03:40:25.000,266,10994698,12925,0,1726976424,12999.25304291999,62.42209002000163,53474.82372888001 2024-09-22,03:40:26.000,266,10994665,12885,0,1726976425,12999.266515539995,62.42913915000099,53474.87962584 2024-09-22,03:40:27.000,266,10994664,13285,0,1726976426,12999.266515539995,62.45028653999907,53474.87962584 2024-09-22,03:40:28.000,266,10994632,12925,0,1726976427,12999.27998816,62.46438479999779,53474.89360008001 2024-09-22,03:40:29.000,266,10994687,12605,0,1726976428,12999.25977923,62.42913915000099,53474.88661296 2024-09-22,03:40:30.000,266,10994673,13125,0,1726976429,12999.27325184999,62.44323740999971,53474.88661296 2024-09-22,03:40:31.000,266,10994694,12885,0,1726976430,12999.286724469996,62.43618828000035,53474.88661296 2024-09-22,03:40:32.000,266,10994711,13005,0,1726976431,12999.32040602,62.415040890002274,53474.85866448 2024-09-22,03:40:33.000,266,10994667,12845,0,1726976432,12999.306933399996,62.415040890002274,53474.84469024001 2024-09-22,03:40:34.000,266,10994687,13125,0,1726976433,12999.33387863999,62.44323740999971,53474.88661296 2024-09-22,03:40:35.000,266,10994672,12965,0,1726976434,12999.306933399996,62.45733566999843,53474.8656516 2024-09-22,03:40:36.000,266,10994671,13085,0,1726976435,12999.34061495,62.415040890002274,53474.87263872001 2024-09-22,03:40:37.000,266,10994647,13045,0,1726976436,12999.36082388,62.43618828000035,53474.830716000004 2024-09-22,03:40:38.000,266,10994673,12765,0,1726976437,12999.367560189996,62.45028653999907,53474.851677360006 2024-09-22,03:40:39.000,266,10994650,13125,0,1726976438,12999.407978049996,62.46438479999779,53474.88661296 2024-09-22,03:40:40.000,266,10994659,12965,0,1726976439,12999.434923289991,62.42913915000099,53474.8656516 2024-09-22,03:40:41.000,266,10994662,12765,0,1726976440,12999.455132219991,62.42913915000099,53474.84469024001 2024-09-22,03:40:42.000,266,10994661,13005,0,1726976441,12999.461868530001,62.43618828000035,53474.91456144 2024-09-22,03:40:43.000,266,10994686,12925,0,1726976442,12999.468604839996,62.45028653999907,53474.90757432 2024-09-22,03:40:44.000,266,10994675,12725,0,1726976443,12999.455132219991,62.45733566999843,53474.87962584 2024-09-22,03:40:45.000,266,10994693,12885,0,1726976444,12999.515759009992,62.45733566999843,53474.84469024001 2024-09-22,03:40:46.000,266,10994645,12845,0,1726976445,12999.495550079992,62.47848306000378,53474.92853568 2024-09-22,03:40:47.000,266,10994683,13005,0,1726976446,12999.529231629997,62.45733566999843,53474.94250992001 2024-09-22,03:40:48.000,266,10994636,12845,0,1726976447,12999.535967939992,62.46438479999779,53474.92154856001 2024-09-22,03:40:49.000,266,10994599,13045,0,1726976448,12999.515759009992,62.43618828000035,53474.87962584 2024-09-22,03:40:50.000,266,10994701,12925,0,1726976449,12999.549440559997,62.47848306000378,53474.89360008001 2024-09-22,03:40:51.000,266,10994687,12845,0,1726976450,12999.610067349997,62.50667958000122,53474.90757432 2024-09-22,03:40:52.000,266,10994691,12685,0,1726976451,12999.549440559997,62.4925813200025,53474.87962584 2024-09-22,03:40:53.000,266,10994668,12885,0,1726976452,12999.603331040002,62.4925813200025,53474.900587200005 2024-09-22,03:40:54.000,266,10994689,13045,0,1726976453,12999.630276279997,62.50667958000122,53474.96347128001 2024-09-22,03:40:55.000,266,10994676,12845,0,1726976454,12999.616803659992,62.527826969999296,53474.91456144 2024-09-22,03:40:56.000,266,10994665,12965,0,1726976455,12999.589858419997,62.4925813200025,53474.949497040005 2024-09-22,03:40:57.000,266,10994653,12965,0,1726976456,12999.583122110002,62.534876099998655,53474.949497040005 2024-09-22,03:40:58.000,266,10994722,13365,0,1726976457,12999.610067349997,62.527826969999296,53474.94250992001 2024-09-22,03:40:59.000,266,10994645,12725,0,1726976458,12999.569649489997,62.54897436000465,53474.95648416 2024-09-22,03:41:00.000,266,10994658,13205,0,1726976459,12999.596594729992,62.534876099998655,53474.9355228 2024-09-22,03:41:01.000,266,10994628,12925,0,1726976460,12999.589858419997,62.541925229998014,53474.96347128001 2024-09-22,03:41:02.000,266,10994669,13165,0,1726976461,12999.562913180001,62.527826969999296,53474.949497040005 2024-09-22,03:41:03.000,266,10994675,13045,0,1726976462,12999.569649489997,62.54897436000465,53474.94250992001 2024-09-22,03:41:04.000,266,10994632,13085,0,1726976463,12999.562913180001,62.534876099998655,53474.95648416 2024-09-22,03:41:05.000,266,10994699,12965,0,1726976464,12999.542704250001,62.541925229998014,53474.92853568 2024-09-22,03:41:06.000,266,10994647,13045,0,1726976465,12999.549440559997,62.52077783999994,53474.92853568 2024-09-22,03:41:07.000,266,10994700,12645,0,1726976466,12999.562913180001,62.55602349000401,53474.89360008001 2024-09-22,03:41:08.000,266,10994652,12805,0,1726976467,12999.616803659992,62.541925229998014,53474.95648416 2024-09-22,03:41:09.000,266,10994668,12965,0,1726976468,12999.589858419997,62.577170880002086,53474.98443264 2024-09-22,03:41:10.000,266,10994665,12765,0,1726976469,12999.616803659992,62.61241652999888,53474.96347128001 2024-09-22,03:41:11.000,266,10994667,12805,0,1726976470,12999.616803659992,62.591269140000804,53475.005394 2024-09-22,03:41:12.000,266,10994628,12845,0,1726976471,12999.589858419997,62.61946565999824,53474.97045840001 2024-09-22,03:41:13.000,266,10994659,12805,0,1726976472,12999.643748900002,62.633563920004235,53475.005394 2024-09-22,03:41:14.000,266,10994636,12845,0,1726976473,12999.616803659992,62.61241652999888,53474.99141976001 2024-09-22,03:41:15.000,266,10994589,12925,0,1726976474,12999.663957830002,62.64766218000295,53475.02635536 2024-09-22,03:41:16.000,266,10994627,13365,0,1726976475,12999.677430449992,62.64766218000295,53474.98443264 2024-09-22,03:41:17.000,266,10994693,13125,0,1726976476,12999.677430449992,62.633563920004235,53474.99141976001 2024-09-22,03:41:18.000,266,10994646,12765,0,1726976477,12999.684166760002,62.64766218000295,53475.01238112001 2024-09-22,03:41:19.000,266,10994642,13005,0,1726976478,12999.724584620002,62.68995695999911,53475.08225232 2024-09-22,03:41:20.000,266,10994667,12685,0,1726976479,12999.717848309992,62.73225174000254,53475.04032960001 2024-09-22,03:41:21.000,266,10994644,12725,0,1726976480,12999.690903069997,62.72520261000318,53475.019368240006 2024-09-22,03:41:22.000,266,10994661,12765,0,1726976481,12999.704375690002,62.73225174000254,53475.08225232 2024-09-22,03:41:23.000,266,10994665,12605,0,1726976482,12999.738057239992,62.774546519998694,53475.03334248 2024-09-22,03:41:24.000,266,10994680,13125,0,1726976483,12999.758266169993,62.774546519998694,53475.04731672 2024-09-22,03:41:25.000,266,10994641,12765,0,1726976484,12999.765002480002,62.78159564999805,53475.05430384 2024-09-22,03:41:26.000,266,10994623,12845,0,1726976485,12999.778475099993,62.823890430001484,53475.019368240006 2024-09-22,03:41:27.000,266,10994657,13125,0,1726976486,12999.751529859997,62.84503781999956,53475.04731672 2024-09-22,03:41:28.000,266,10994642,13285,0,1726976487,12999.751529859997,62.8379886900002,53475.04731672 2024-09-22,03:41:29.000,266,10994636,12885,0,1726976488,12999.778475099993,62.84503781999956,53475.019368240006 2024-09-22,03:41:30.000,266,10994672,12885,0,1726976489,12999.765002480002,62.873234340004274,53475.068278080005 2024-09-22,03:41:31.000,266,10994668,12965,0,1726976490,12999.751529859997,62.85208694999892,53475.06129096001 2024-09-22,03:41:32.000,266,10994681,13085,0,1726976491,12999.765002480002,62.873234340004274,53475.02635536 2024-09-22,03:41:33.000,266,10994636,13125,0,1726976492,12999.785211410002,62.88028347000363,53474.998406880004 2024-09-22,03:41:34.000,266,10994677,12965,0,1726976493,12999.805420340002,62.873234340004274,53475.068278080005 2024-09-22,03:41:35.000,266,10994612,13125,0,1726976494,12999.812156649998,62.943725639997865,53475.01238112001 2024-09-22,03:41:36.000,266,10994649,13245,0,1726976495,12999.805420340002,62.92962737999915,53475.06129096001 2024-09-22,03:41:37.000,266,10994647,12885,0,1726976496,12999.825629270003,62.90847999000107,53475.068278080005 2024-09-22,03:41:38.000,266,10994639,12925,0,1726976497,12999.812156649998,62.89438173000235,53475.0752652 2024-09-22,03:41:39.000,266,10994620,13285,0,1726976498,12999.845838200003,62.873234340004274,53475.10321368 2024-09-22,03:41:40.000,266,10994619,12565,0,1726976499,12999.866047129988,62.88733260000299,53475.11020080001 2024-09-22,03:41:41.000,266,10994642,12845,0,1726976500,12999.866047129988,62.88733260000299,53475.117187920005 2024-09-22,03:41:42.000,266,10994673,13125,0,1726976501,12999.839101889993,62.866185210004915,53475.1451364 2024-09-22,03:41:43.000,266,10994700,12885,0,1726976502,12999.906464989988,62.90143086000171,53475.13116216001 2024-09-22,03:41:44.000,266,10994627,12925,0,1726976503,12999.892992369998,62.85913607999828,53475.09622656 2024-09-22,03:41:45.000,266,10994662,12725,0,1726976504,12999.879519749993,62.873234340004274,53475.13814928001 2024-09-22,03:41:46.000,266,10994656,12805,0,1726976505,12999.886256059988,62.866185210004915,53475.18007200001 2024-09-22,03:41:47.000,266,10994661,12925,0,1726976506,12999.913201299998,62.88733260000299,53475.12417504 2024-09-22,03:41:48.000,266,10994628,12925,0,1726976507,12999.913201299998,62.90143086000171,53475.13814928001 2024-09-22,03:41:49.000,266,10994669,12925,0,1726976508,12999.919937609993,62.89438173000235,53475.13814928001 2024-09-22,03:41:50.000,266,10994646,12805,0,1726976509,12999.899728679993,62.96487303000322,53475.166097760004 2024-09-22,03:41:51.000,266,10994654,13125,0,1726976510,12999.866047129988,62.936676509998506,53475.1451364 2024-09-22,03:41:52.000,266,10994675,12725,0,1726976511,12999.859310819993,62.943725639997865,53475.08225232 2024-09-22,03:41:53.000,266,10994650,12765,0,1726976512,12999.899728679993,62.97897129000194,53475.15212352 2024-09-22,03:41:54.000,266,10994693,13045,0,1726976513,12999.872783439998,62.943725639997865,53475.1451364 2024-09-22,03:41:55.000,266,10994658,12925,0,1726976514,12999.845838200003,62.96487303000322,53475.12417504 2024-09-22,03:41:56.000,266,10994646,12845,0,1726976515,12999.866047129988,62.9507747700045,53475.13814928001 2024-09-22,03:41:57.000,266,10994645,13045,0,1726976516,12999.798684029993,62.97192216000258,53475.15911064001 2024-09-22,03:41:58.000,266,10994675,12925,0,1726976517,12999.825629270003,62.993069550000655,53475.19404624 2024-09-22,03:41:59.000,266,10994657,13005,0,1726976518,12999.791947719998,63.000118680000014,53475.17308488 2024-09-22,03:42:00.000,266,10994665,12845,0,1726976519,12999.738057239992,63.02831520000473,53475.166097760004 2024-09-22,03:42:01.000,266,10994686,12805,0,1726976520,12999.690903069997,63.07765911000024,53475.17308488 2024-09-22,03:42:02.000,266,10994631,12685,0,1726976521,12999.738057239992,63.05651172000216,53475.13814928001 2024-09-22,03:42:03.000,266,10994679,13045,0,1726976522,12999.738057239992,63.0847082399996,53475.15911064001 2024-09-22,03:42:04.000,266,10994632,13005,0,1726976523,12999.731320929997,63.10585562999768,53475.1451364 2024-09-22,03:42:05.000,266,10994665,12605,0,1726976524,12999.724584620002,63.09175736999896,53475.17308488 2024-09-22,03:42:06.000,266,10994653,12725,0,1726976525,12999.711111999997,63.11290476000431,53475.1451364 2024-09-22,03:42:07.000,266,10994640,12765,0,1726976526,12999.690903069997,63.09880649999832,53475.15212352 2024-09-22,03:42:08.000,266,10994641,12725,0,1726976527,12999.670694139997,63.10585562999768,53475.13814928001 2024-09-22,03:42:09.000,266,10994650,13165,0,1726976528,12999.657221519992,63.11995389000367,53475.11020080001 2024-09-22,03:42:10.000,266,10994649,12925,0,1726976529,12999.684166760002,63.11995389000367,53475.17308488 2024-09-22,03:42:11.000,266,10994670,12965,0,1726976530,12999.589858419997,63.10585562999768,53475.13116216001 2024-09-22,03:42:12.000,266,10994666,12925,0,1726976531,12999.576385799992,63.10585562999768,53475.12417504 2024-09-22,03:42:13.000,266,10994656,13165,0,1726976532,12999.562913180001,63.14110128000175,53475.15212352 2024-09-22,03:42:14.000,266,10994650,12765,0,1726976533,12999.549440559997,63.11995389000367,53475.11020080001 2024-09-22,03:42:15.000,266,10994687,12925,0,1726976534,12999.522495320001,63.09880649999832,53475.10321368 2024-09-22,03:42:16.000,266,10994667,13125,0,1726976535,12999.488813769996,63.11290476000431,53475.11020080001 2024-09-22,03:42:17.000,266,10994668,12845,0,1726976536,12999.502286390001,63.0847082399996,53475.12417504 2024-09-22,03:42:18.000,266,10994663,12845,0,1726976537,12999.455132219991,63.11290476000431,53475.09622656 2024-09-22,03:42:19.000,266,10994626,12885,0,1726976538,12999.448395909996,63.0847082399996,53475.12417504 2024-09-22,03:42:20.000,266,10994718,12805,0,1726976539,12999.434923289991,63.09880649999832,53475.12417504 2024-09-22,03:42:21.000,266,10994672,12965,0,1726976540,12999.38103281,63.09880649999832,53475.05430384 2024-09-22,03:42:22.000,266,10994638,12965,0,1726976541,12999.36082388,63.06356085000152,53475.10321368 2024-09-22,03:42:23.000,266,10994646,12725,0,1726976542,12999.327142329996,63.035364330004086,53475.09622656 2024-09-22,03:42:24.000,266,10994659,12725,0,1726976543,12999.27325184999,63.035364330004086,53475.06129096001 2024-09-22,03:42:25.000,266,10994635,13125,0,1726976544,12999.30019709,63.042413460003445,53475.08923944001 2024-09-22,03:42:26.000,266,10994606,13005,0,1726976545,12999.286724469996,63.049462590002804,53475.11020080001 2024-09-22,03:42:27.000,266,10994661,12605,0,1726976546,12999.266515539995,63.02126606999809,53475.04032960001 2024-09-22,03:42:28.000,266,10994661,12965,0,1726976547,12999.23283398999,63.01421693999873,53475.04731672 2024-09-22,03:42:29.000,266,10994655,12845,0,1726976548,12999.23283398999,63.02126606999809,53475.005394 2024-09-22,03:42:30.000,266,10994661,13245,0,1726976549,12999.17220719999,62.986020420001296,53475.019368240006 2024-09-22,03:42:31.000,266,10994669,12925,0,1726976550,12999.15199826999,62.986020420001296,53475.01238112001 2024-09-22,03:42:32.000,266,10994668,12765,0,1726976551,12999.15199826999,62.97897129000194,53475.005394 2024-09-22,03:42:33.000,266,10994700,13085,0,1726976552,12999.145261959995,62.95782390000386,53474.99141976001 2024-09-22,03:42:34.000,266,10994653,13325,0,1726976553,12999.11158040999,62.943725639997865,53474.900587200005 2024-09-22,03:42:35.000,266,10994683,13125,0,1726976554,12999.09137147999,62.936676509998506,53474.95648416 2024-09-22,03:42:36.000,266,10994661,12845,0,1726976555,12999.09137147999,62.92962737999915,53474.95648416 2024-09-22,03:42:37.000,266,10994683,12885,0,1726976556,12999.05095361999,62.91552912000043,53474.97045840001 2024-09-22,03:42:38.000,266,10994672,12605,0,1726976557,12999.024008379994,62.92962737999915,53474.92853568 2024-09-22,03:42:39.000,266,10994634,12925,0,1726976558,12999.037481,62.91552912000043,53474.97045840001 2024-09-22,03:42:40.000,266,10994681,13125,0,1726976559,12999.024008379994,62.92257824999979,53474.97045840001 2024-09-22,03:42:41.000,266,10994704,12965,0,1726976560,12999.003799449994,62.936676509998506,53474.92154856001 2024-09-22,03:42:42.000,266,10994703,12965,0,1726976561,12998.99706314,62.943725639997865,53474.92154856001 2024-09-22,03:42:43.000,266,10994662,13005,0,1726976562,12998.99706314,62.97897129000194,53474.92154856001 2024-09-22,03:42:44.000,266,10994669,12925,0,1726976563,12998.943172659994,63.000118680000014,53474.85866448 2024-09-22,03:42:45.000,266,10994680,12845,0,1726976564,12998.92970003999,62.97897129000194,53474.89360008001 2024-09-22,03:42:46.000,266,10994640,12765,0,1726976565,12998.956645279999,62.95782390000386,53474.92154856001 2024-09-22,03:42:47.000,266,10994700,13245,0,1726976566,12998.956645279999,62.97897129000194,53474.8656516 2024-09-22,03:42:48.000,266,10994676,13085,0,1726976567,12998.90949110999,62.97897129000194,53474.781806160005 2024-09-22,03:42:49.000,266,10994634,12885,0,1726976568,12998.916227419999,62.96487303000322,53474.79578040001 2024-09-22,03:42:50.000,266,10994668,12685,0,1726976569,12998.855600629999,62.993069550000655,53474.81674176 2024-09-22,03:42:51.000,266,10994680,13045,0,1726976570,12998.875809559999,63.01421693999873,53474.80276752001 2024-09-22,03:42:52.000,266,10994670,12925,0,1726976571,12998.882545869994,63.000118680000014,53474.76783192 2024-09-22,03:42:53.000,266,10994665,12885,0,1726976572,12998.842128009994,63.000118680000014,53474.75385768001 2024-09-22,03:42:54.000,266,10994661,13045,0,1726976573,12998.862336939994,63.01421693999873,53474.79578040001 2024-09-22,03:42:55.000,266,10994673,12845,0,1726976574,12998.835391699999,63.000118680000014,53474.80276752001 2024-09-22,03:42:56.000,266,10994693,12885,0,1726976575,12998.842128009994,62.97897129000194,53474.82372888001 2024-09-22,03:42:57.000,266,10994649,13085,0,1726976576,12998.821919079994,62.986020420001296,53474.75385768001 2024-09-22,03:42:58.000,266,10994680,12805,0,1726976577,12998.808446459989,62.993069550000655,53474.7608448 2024-09-22,03:42:59.000,266,10994646,13045,0,1726976578,12998.808446459989,62.9507747700045,53474.74687056 2024-09-22,03:43:00.000,266,10994695,13005,0,1726976579,12998.828655389989,62.986020420001296,53474.781806160005 2024-09-22,03:43:01.000,266,10994743,12925,0,1726976580,12998.828655389989,62.993069550000655,53474.781806160005 2024-09-22,03:43:02.000,266,10994670,12965,0,1726976581,12998.781501219994,62.943725639997865,53474.75385768001 2024-09-22,03:43:03.000,266,10994660,12845,0,1726976582,12998.794973839998,62.97897129000194,53474.75385768001 2024-09-22,03:43:04.000,266,10994639,13005,0,1726976583,12998.774764909998,62.95782390000386,53474.70494784001 2024-09-22,03:43:05.000,266,10994644,12765,0,1726976584,12998.788237529989,62.9507747700045,53474.69796072 2024-09-22,03:43:06.000,266,10994670,13045,0,1726976585,12998.788237529989,62.936676509998506,53474.71892208 2024-09-22,03:43:07.000,266,10994667,12845,0,1726976586,12998.741083359993,62.92962737999915,53474.70494784001 2024-09-22,03:43:08.000,266,10994654,12965,0,1726976587,12998.707401809988,62.943725639997865,53474.6909736 2024-09-22,03:43:09.000,266,10994669,12725,0,1726976588,12998.727610739988,62.9507747700045,53474.663025120004 2024-09-22,03:43:10.000,266,10994664,12965,0,1726976589,12998.747819669989,62.90143086000171,53474.65603800001 2024-09-22,03:43:11.000,266,10994642,13085,0,1726976590,12998.700665499993,62.89438173000235,53474.683986480006 2024-09-22,03:43:12.000,266,10994642,12845,0,1726976591,12998.693929189998,62.90847999000107,53474.73988344 2024-09-22,03:43:13.000,266,10994681,12685,0,1726976592,12998.660247639993,62.90143086000171,53474.67699936001 2024-09-22,03:43:14.000,266,10994640,12765,0,1726976593,12998.687192879988,62.92257824999979,53474.683986480006 2024-09-22,03:43:15.000,266,10994698,12805,0,1726976594,12998.714138119998,62.89438173000235,53474.71892208 2024-09-22,03:43:16.000,266,10994686,12965,0,1726976595,12998.693929189998,62.89438173000235,53474.65603800001 2024-09-22,03:43:17.000,266,10994656,12445,0,1726976596,12998.720874429993,62.92257824999979,53474.64206376 2024-09-22,03:43:18.000,266,10994632,12845,0,1726976597,12998.720874429993,62.84503781999956,53474.71193496 2024-09-22,03:43:19.000,266,10994603,12925,0,1726976598,12998.707401809988,62.84503781999956,53474.6211024 2024-09-22,03:43:20.000,266,10994648,13285,0,1726976599,12998.747819669989,62.85208694999892,53474.67699936001 2024-09-22,03:43:21.000,266,10994673,13245,0,1726976600,12998.781501219994,62.83093956000084,53474.70494784001 2024-09-22,03:43:22.000,266,10994670,12885,0,1726976601,12998.815182769999,62.84503781999956,53474.63507664001 2024-09-22,03:43:23.000,266,10994671,13005,0,1726976602,12998.835391699999,62.85913607999828,53474.6211024 2024-09-22,03:43:24.000,266,10994683,12645,0,1726976603,12998.869073249989,62.83093956000084,53474.65603800001 2024-09-22,03:43:25.000,266,10994685,13245,0,1726976604,12998.922963729994,62.83093956000084,53474.64206376 2024-09-22,03:43:26.000,266,10994685,12965,0,1726976605,12998.916227419999,62.8379886900002,53474.62808952001 2024-09-22,03:43:27.000,266,10994709,12845,0,1726976606,12998.99706314,62.84503781999956,53474.69796072 2024-09-22,03:43:28.000,266,10994673,13005,0,1726976607,12999.037481,62.88028347000363,53474.60712816001 2024-09-22,03:43:29.000,266,10994660,12885,0,1726976608,12999.024008379994,62.866185210004915,53474.67001224 2024-09-22,03:43:30.000,266,10994705,12965,0,1726976609,12999.044217309995,62.85913607999828,53474.64206376 2024-09-22,03:43:31.000,266,10994646,12685,0,1726976610,12999.11831672,62.88733260000299,53474.683986480006 2024-09-22,03:43:32.000,266,10994672,12685,0,1726976611,12999.145261959995,62.89438173000235,53474.69796072 2024-09-22,03:43:33.000,266,10994638,12965,0,1726976612,12999.15199826999,62.89438173000235,53474.71193496 2024-09-22,03:43:34.000,266,10994670,12805,0,1726976613,12999.17220719999,62.92962737999915,53474.72590920001 2024-09-22,03:43:35.000,266,10994671,12765,0,1726976614,12999.21262505999,62.92962737999915,53474.70494784001 2024-09-22,03:43:36.000,266,10994678,12725,0,1726976615,12999.25304291999,62.90847999000107,53474.73988344 2024-09-22,03:43:37.000,266,10994656,12965,0,1726976616,12999.27998816,62.90847999000107,53474.7608448 2024-09-22,03:43:38.000,266,10994654,12885,0,1726976617,12999.29346077999,62.936676509998506,53474.71892208 2024-09-22,03:43:39.000,266,10994631,12645,0,1726976618,12999.31366970999,62.92962737999915,53474.72590920001 2024-09-22,03:43:40.000,266,10994651,12965,0,1726976619,12999.367560189996,62.936676509998506,53474.7608448 2024-09-22,03:43:41.000,266,10994675,12925,0,1726976620,12999.387769119996,62.92962737999915,53474.71193496 2024-09-22,03:43:42.000,266,10994688,12805,0,1726976621,12999.40124174,62.91552912000043,53474.74687056 2024-09-22,03:43:43.000,266,10994617,12845,0,1726976622,12999.407978049996,62.91552912000043,53474.70494784001 2024-09-22,03:43:44.000,266,10994657,13125,0,1726976623,12999.461868530001,62.9507747700045,53474.683986480006 2024-09-22,03:43:45.000,266,10994641,13005,0,1726976624,12999.482077460001,62.936676509998506,53474.82372888001 2024-09-22,03:43:46.000,266,10994692,13045,0,1726976625,12999.522495320001,62.90847999000107,53474.7608448 2024-09-22,03:43:47.000,266,10994656,13005,0,1726976626,12999.562913180001,62.96487303000322,53474.781806160005 2024-09-22,03:43:48.000,266,10994685,12765,0,1726976627,12999.549440559997,62.9507747700045,53474.79578040001 2024-09-22,03:43:49.000,266,10994655,12845,0,1726976628,12999.583122110002,62.96487303000322,53474.80975464 2024-09-22,03:43:50.000,266,10994696,12965,0,1726976629,12999.589858419997,62.993069550000655,53474.781806160005 2024-09-22,03:43:51.000,266,10994611,12845,0,1726976630,12999.610067349997,62.986020420001296,53474.78879328 2024-09-22,03:43:52.000,266,10994634,12725,0,1726976631,12999.637012589992,63.00716780999937,53474.80276752001 2024-09-22,03:43:53.000,266,10994676,12805,0,1726976632,12999.643748900002,62.993069550000655,53474.75385768001 2024-09-22,03:43:54.000,266,10994692,12965,0,1726976633,12999.663957830002,62.993069550000655,53474.87263872001 2024-09-22,03:43:55.000,266,10994663,13045,0,1726976634,12999.697639379992,63.02126606999809,53474.81674176 2024-09-22,03:43:56.000,266,10994700,12725,0,1726976635,12999.697639379992,63.00716780999937,53474.81674176 2024-09-22,03:43:57.000,266,10994645,12645,0,1726976636,12999.717848309992,63.01421693999873,53474.77481904001 2024-09-22,03:43:58.000,266,10994683,12925,0,1726976637,12999.744793550002,63.01421693999873,53474.84469024001 2024-09-22,03:43:59.000,266,10994665,13245,0,1726976638,12999.765002480002,63.02126606999809,53474.82372888001 2024-09-22,03:44:00.000,266,10994635,12765,0,1726976639,12999.765002480002,63.02831520000473,53474.80975464 2024-09-22,03:44:01.000,266,10994620,12725,0,1726976640,12999.825629270003,63.042413460003445,53474.75385768001 2024-09-22,03:44:02.000,266,10994669,12645,0,1726976641,12999.825629270003,63.02126606999809,53474.78879328 2024-09-22,03:44:03.000,266,10994642,12765,0,1726976642,12999.845838200003,63.06356085000152,53474.77481904001 2024-09-22,03:44:04.000,266,10994613,12965,0,1726976643,12999.919937609993,63.05651172000216,53474.82372888001 2024-09-22,03:44:05.000,266,10994662,12645,0,1726976644,12999.946882849988,63.07060998000088,53474.8656516 2024-09-22,03:44:06.000,266,10994684,12965,0,1726976645,12999.980564399993,63.10585562999768,53474.89360008001 2024-09-22,03:44:07.000,266,10994640,12925,0,1726976646,12999.994037019998,63.11290476000431,53474.82372888001 2024-09-22,03:44:08.000,266,10994655,12925,0,1726976647,13000.041191189994,63.09175736999896,53474.90757432 2024-09-22,03:44:09.000,266,10994675,12725,0,1726976648,13000.068136429989,63.07060998000088,53474.94250992001 2024-09-22,03:44:10.000,266,10994643,13005,0,1726976649,13000.12876321999,63.07060998000088,53474.92154856001 2024-09-22,03:44:11.000,266,10994642,13005,0,1726976650,13000.115290599999,63.0847082399996,53474.92154856001 2024-09-22,03:44:12.000,266,10994680,12765,0,1726976651,13000.12876321999,63.07060998000088,53474.89360008001 2024-09-22,03:44:13.000,266,10994626,12965,0,1726976652,13000.135499529999,63.12700302000303,53474.89360008001 2024-09-22,03:44:14.000,266,10994647,12925,0,1726976653,13000.115290599999,63.12700302000303,53474.89360008001 2024-09-22,03:44:15.000,266,10994641,13205,0,1726976654,13000.175917389999,63.09880649999832,53474.89360008001 2024-09-22,03:44:16.000,266,10994658,12885,0,1726976655,13000.162444769994,63.11995389000367,53474.8656516 2024-09-22,03:44:17.000,266,10994657,13005,0,1726976656,13000.202862629994,63.11995389000367,53474.900587200005 2024-09-22,03:44:18.000,266,10994664,12925,0,1726976657,13000.175917389999,63.14110128000175,53474.92154856001 2024-09-22,03:44:19.000,266,10994687,13045,0,1726976658,13000.19612632,63.169297799999185,53474.92154856001 2024-09-22,03:44:20.000,266,10994680,13085,0,1726976659,13000.16918107999,63.12700302000303,53474.9355228 2024-09-22,03:44:21.000,266,10994639,13045,0,1726976660,13000.20959893999,63.14815041000111,53474.97045840001 2024-09-22,03:44:22.000,266,10994623,13045,0,1726976661,13000.18939000999,63.183396059997904,53474.900587200005 2024-09-22,03:44:23.000,266,10994643,12845,0,1726976662,13000.175917389999,63.183396059997904,53474.9355228 2024-09-22,03:44:24.000,266,10994649,13045,0,1726976663,13000.16918107999,63.211592580002616,53474.96347128001 2024-09-22,03:44:25.000,266,10994611,13085,0,1726976664,13000.12876321999,63.225690840001334,53474.9355228 2024-09-22,03:44:26.000,266,10994609,12885,0,1726976665,13000.122026909994,63.24683822999941,53474.9355228 2024-09-22,03:44:27.000,266,10994646,13045,0,1726976666,13000.14897214999,63.1974943200039,53474.92853568 2024-09-22,03:44:28.000,266,10994666,13005,0,1726976667,13000.10855428999,63.183396059997904,53474.88661296 2024-09-22,03:44:29.000,266,10994653,12965,0,1726976668,13000.122026909994,63.232739970000694,53474.94250992001 2024-09-22,03:44:30.000,266,10994619,12965,0,1726976669,13000.19612632,63.24683822999941,53474.99141976001 2024-09-22,03:44:31.000,266,10994615,12885,0,1726976670,13000.155708459999,63.232739970000694,53474.94250992001 2024-09-22,03:44:32.000,266,10994639,13125,0,1726976671,13000.14897214999,63.23978910000005,53474.90757432 2024-09-22,03:44:33.000,266,10994657,12885,0,1726976672,13000.142235839994,63.267985620004765,53474.90757432 2024-09-22,03:44:34.000,266,10994671,13125,0,1726976673,13000.142235839994,63.28913301000284,53474.900587200005 2024-09-22,03:44:35.000,266,10994629,13045,0,1726976674,13000.095081669999,63.30323127000156,53474.88661296 2024-09-22,03:44:36.000,266,10994581,12885,0,1726976675,13000.122026909994,63.31732953000028,53474.95648416 2024-09-22,03:44:37.000,266,10994662,12965,0,1726976676,13000.101817979994,63.31732953000028,53474.9355228 2024-09-22,03:44:38.000,266,10994617,13005,0,1726976677,13000.074872739999,63.33847691999836,53474.87263872001 2024-09-22,03:44:39.000,266,10994626,12805,0,1726976678,13000.041191189994,63.35257518000435,53474.85866448 2024-09-22,03:44:40.000,266,10994688,13125,0,1726976679,13000.041191189994,63.35962431000371,53474.89360008001 2024-09-22,03:44:41.000,266,10994614,12965,0,1726976680,13000.034454879999,63.32437865999964,53474.900587200005 2024-09-22,03:44:42.000,266,10994624,13005,0,1726976681,13000.034454879999,63.331427789999,53474.89360008001 2024-09-22,03:44:43.000,266,10994619,13205,0,1726976682,13000.014245949998,63.35257518000435,53474.900587200005 2024-09-22,03:44:44.000,266,10994662,13205,0,1726976683,13000.074872739999,63.36667344000307,53474.94250992001 2024-09-22,03:44:45.000,266,10994610,12925,0,1726976684,13000.020982259994,63.331427789999,53474.90757432 2024-09-22,03:44:46.000,266,10994634,12845,0,1726976685,13000.014245949998,63.331427789999,53474.900587200005 2024-09-22,03:44:47.000,266,10994646,12925,0,1726976686,12999.973828089998,63.31732953000028,53474.87962584 2024-09-22,03:44:48.000,266,10994616,12845,0,1726976687,12999.987300709989,63.28913301000284,53474.82372888001 2024-09-22,03:44:49.000,266,10994638,12645,0,1726976688,12999.973828089998,63.28208388000348,53474.87263872001 2024-09-22,03:44:50.000,266,10994654,13125,0,1726976689,12999.987300709989,63.28913301000284,53474.85866448 2024-09-22,03:44:51.000,266,10994649,12965,0,1726976690,12999.987300709989,63.275034750004124,53474.90757432 2024-09-22,03:44:52.000,266,10994617,12885,0,1726976691,12999.946882849988,63.26093648999813,53474.88661296 2024-09-22,03:44:53.000,266,10994682,12765,0,1726976692,12999.933410229998,63.24683822999941,53474.91456144 2024-09-22,03:44:54.000,266,10994646,13045,0,1726976693,12999.967091779989,63.23978910000005,53474.90757432 2024-09-22,03:44:55.000,266,10994659,12765,0,1726976694,12999.953619159998,63.26093648999813,53474.8656516 2024-09-22,03:44:56.000,266,10994667,12765,0,1726976695,12999.919937609993,63.225690840001334,53474.92154856001 2024-09-22,03:44:57.000,266,10994682,12925,0,1726976696,12999.946882849988,63.20454345000326,53474.87962584 2024-09-22,03:44:58.000,266,10994648,12885,0,1726976697,12999.879519749993,63.169297799999185,53474.87962584 2024-09-22,03:44:59.000,266,10994657,13085,0,1726976698,12999.859310819993,63.176346929998545,53474.82372888001 2024-09-22,03:45:00.000,266,10994639,12925,0,1726976699,12999.825629270003,63.169297799999185,53474.87962584 2024-09-22,03:45:01.000,266,10994692,13285,0,1726976700,12999.818892959993,63.1974943200039,53474.83770312 2024-09-22,03:45:02.000,266,10994646,13205,0,1726976701,12999.825629270003,63.176346929998545,53474.85866448 2024-09-22,03:45:03.000,266,10994625,13125,0,1726976702,12999.812156649998,63.12700302000303,53474.84469024001 2024-09-22,03:45:04.000,266,10994666,12925,0,1726976703,12999.785211410002,63.13405215000239,53474.88661296 2024-09-22,03:45:05.000,266,10994660,13085,0,1726976704,12999.812156649998,63.19044519000454,53474.8656516 2024-09-22,03:45:06.000,266,10994651,13125,0,1726976705,12999.832365579998,63.12700302000303,53474.8656516 2024-09-22,03:45:07.000,266,10994635,12965,0,1726976706,12999.805420340002,63.14815041000111,53474.8656516 2024-09-22,03:45:08.000,266,10994662,12845,0,1726976707,12999.818892959993,63.11290476000431,53474.851677360006 2024-09-22,03:45:09.000,266,10994678,13085,0,1726976708,12999.778475099993,63.14815041000111,53474.85866448 2024-09-22,03:45:10.000,266,10994657,12605,0,1726976709,12999.791947719998,63.14110128000175,53474.80975464 2024-09-22,03:45:11.000,266,10994635,12965,0,1726976710,12999.852574509998,63.14815041000111,53474.88661296 2024-09-22,03:45:12.000,266,10994666,13125,0,1726976711,12999.805420340002,63.13405215000239,53474.88661296 2024-09-22,03:45:13.000,266,10994661,13005,0,1726976712,12999.832365579998,63.10585562999768,53474.851677360006 2024-09-22,03:45:14.000,266,10994704,12965,0,1726976713,12999.778475099993,63.09175736999896,53474.89360008001 2024-09-22,03:45:15.000,266,10994635,12925,0,1726976714,12999.812156649998,63.07765911000024,53474.85866448 2024-09-22,03:45:16.000,266,10994623,13125,0,1726976715,12999.791947719998,63.05651172000216,53474.84469024001 2024-09-22,03:45:17.000,266,10994624,12685,0,1726976716,12999.771738789997,63.049462590002804,53474.8656516 2024-09-22,03:45:18.000,266,10994634,12925,0,1726976717,12999.778475099993,63.02831520000473,53474.80975464 2024-09-22,03:45:19.000,266,10994642,12765,0,1726976718,12999.765002480002,63.02126606999809,53474.851677360006 2024-09-22,03:45:20.000,266,10994673,13205,0,1726976719,12999.738057239992,63.02831520000473,53474.80975464 2024-09-22,03:45:21.000,266,10994665,12645,0,1726976720,12999.758266169993,63.049462590002804,53474.830716000004 2024-09-22,03:45:22.000,266,10994683,12645,0,1726976721,12999.765002480002,63.042413460003445,53474.77481904001 2024-09-22,03:45:23.000,266,10994663,12925,0,1726976722,12999.765002480002,63.049462590002804,53474.85866448 2024-09-22,03:45:24.000,266,10994642,13005,0,1726976723,12999.771738789997,63.02831520000473,53474.87263872001 2024-09-22,03:45:25.000,266,10994642,13085,0,1726976724,12999.738057239992,62.993069550000655,53474.82372888001 2024-09-22,03:45:26.000,266,10994662,12725,0,1726976725,12999.731320929997,62.97897129000194,53474.83770312 2024-09-22,03:45:27.000,266,10994633,13005,0,1726976726,12999.758266169993,62.993069550000655,53474.830716000004 2024-09-22,03:45:28.000,266,10994637,12725,0,1726976727,12999.778475099993,62.986020420001296,53474.781806160005 2024-09-22,03:45:29.000,266,10994703,12965,0,1726976728,12999.771738789997,62.993069550000655,53474.83770312 2024-09-22,03:45:30.000,266,10994626,12885,0,1726976729,12999.812156649998,62.97897129000194,53474.84469024001 2024-09-22,03:45:31.000,266,10994627,12885,0,1726976730,12999.818892959993,62.986020420001296,53474.79578040001 2024-09-22,03:45:32.000,266,10994630,13205,0,1726976731,12999.818892959993,62.95782390000386,53474.82372888001 2024-09-22,03:45:33.000,266,10994616,12925,0,1726976732,12999.866047129988,62.97192216000258,53474.84469024001 2024-09-22,03:45:34.000,266,10994653,12925,0,1726976733,12999.839101889993,62.97192216000258,53474.81674176 2024-09-22,03:45:35.000,266,10994637,12845,0,1726976734,12999.906464989988,63.000118680000014,53474.83770312 2024-09-22,03:45:36.000,266,10994632,12925,0,1726976735,12999.906464989988,63.01421693999873,53474.85866448 2024-09-22,03:45:37.000,266,10994685,12925,0,1726976736,12999.960355469993,62.97897129000194,53474.83770312 2024-09-22,03:45:38.000,266,10994684,12845,0,1726976737,12999.980564399993,62.986020420001296,53474.83770312 2024-09-22,03:45:39.000,266,10994658,13085,0,1726976738,13000.000773329994,63.049462590002804,53474.83770312 2024-09-22,03:45:40.000,266,10994638,13085,0,1726976739,13000.014245949998,62.993069550000655,53474.85866448 2024-09-22,03:45:41.000,266,10994614,13085,0,1726976740,13000.034454879999,62.993069550000655,53474.83770312 2024-09-22,03:45:42.000,266,10994620,12885,0,1726976741,13000.061400119994,62.993069550000655,53474.851677360006 2024-09-22,03:45:43.000,266,10994683,12925,0,1726976742,13000.10855428999,63.01421693999873,53474.87263872001 2024-09-22,03:45:44.000,266,10994643,12845,0,1726976743,13000.095081669999,63.035364330004086,53474.87962584 2024-09-22,03:45:45.000,266,10994653,12845,0,1726976744,13000.142235839994,63.05651172000216,53474.8656516 2024-09-22,03:45:46.000,266,10994665,13085,0,1726976745,13000.162444769994,63.02126606999809,53474.83770312 2024-09-22,03:45:47.000,266,10994619,12965,0,1726976746,13000.162444769994,63.035364330004086,53474.87263872001 2024-09-22,03:45:48.000,266,10994639,13085,0,1726976747,13000.20959893999,63.06356085000152,53474.83770312 2024-09-22,03:45:49.000,266,10994682,13005,0,1726976748,13000.23654418,63.049462590002804,53474.88661296 2024-09-22,03:45:50.000,266,10994648,12845,0,1726976749,13000.23654418,63.049462590002804,53474.91456144 2024-09-22,03:45:51.000,266,10994648,12845,0,1726976750,13000.27022572999,63.05651172000216,53474.830716000004 2024-09-22,03:45:52.000,266,10994666,13085,0,1726976751,13000.303907279995,63.035364330004086,53474.851677360006 2024-09-22,03:45:53.000,266,10994661,12765,0,1726976752,13000.33085251999,63.042413460003445,53474.92154856001 2024-09-22,03:45:54.000,266,10994708,12845,0,1726976753,13000.35106144999,63.07060998000088,53474.89360008001 2024-09-22,03:45:55.000,266,10994664,12765,0,1726976754,13000.344325139995,63.06356085000152,53474.92154856001 2024-09-22,03:45:56.000,266,10994628,12845,0,1726976755,13000.37800669,63.09175736999896,53474.90757432 2024-09-22,03:45:57.000,266,10994612,12725,0,1726976756,13000.364534069995,63.11290476000431,53474.851677360006 2024-09-22,03:45:58.000,266,10994689,12645,0,1726976757,13000.404951929995,63.11995389000367,53474.89360008001 2024-09-22,03:45:59.000,266,10994684,13365,0,1726976758,13000.45884241,63.10585562999768,53474.87962584 2024-09-22,03:46:00.000,266,10994648,12645,0,1726976759,13000.404951929995,63.11290476000431,53474.92154856001 2024-09-22,03:46:01.000,266,10994689,12965,0,1726976760,13000.425160859995,63.11995389000367,53474.92853568 2024-09-22,03:46:02.000,266,10994659,12885,0,1726976761,13000.43863348,63.12700302000303,53474.94250992001 2024-09-22,03:46:03.000,266,10994643,13125,0,1726976762,13000.45210609999,63.19044519000454,53474.98443264 2024-09-22,03:46:04.000,266,10994708,12765,0,1726976763,13000.465578719995,63.169297799999185,53474.92154856001 2024-09-22,03:46:05.000,266,10994711,12685,0,1726976764,13000.485787649995,63.1974943200039,53474.88661296 2024-09-22,03:46:06.000,266,10994635,12765,0,1726976765,13000.485787649995,63.1974943200039,53474.85866448 2024-09-22,03:46:07.000,266,10994646,12965,0,1726976766,13000.53294181999,63.20454345000326,53474.91456144 2024-09-22,03:46:08.000,266,10994664,12885,0,1726976767,13000.546414439996,63.20454345000326,53474.92853568 2024-09-22,03:46:09.000,266,10994654,13245,0,1726976768,13000.566623369996,63.211592580002616,53474.92154856001 2024-09-22,03:46:10.000,266,10994653,13005,0,1726976769,13000.633986469991,63.218641710001975,53474.900587200005 2024-09-22,03:46:11.000,266,10994672,12925,0,1726976770,13000.633986469991,63.176346929998545,53474.95648416 2024-09-22,03:46:12.000,266,10994631,13045,0,1726976771,13000.627250159996,63.1974943200039,53474.91456144 2024-09-22,03:46:13.000,266,10994665,12965,0,1726976772,13000.694613259991,63.1974943200039,53474.998406880004 2024-09-22,03:46:14.000,266,10994659,12925,0,1726976773,13000.708085879996,63.218641710001975,53474.99141976001 2024-09-22,03:46:15.000,266,10994680,13205,0,1726976774,13000.728294809996,63.20454345000326,53475.005394 2024-09-22,03:46:16.000,266,10994661,12845,0,1726976775,13000.768712669997,63.218641710001975,53475.06129096001 2024-09-22,03:46:17.000,266,10994657,13085,0,1726976776,13000.815866839992,63.169297799999185,53475.02635536 2024-09-22,03:46:18.000,266,10994623,13005,0,1726976777,13000.842812080002,63.176346929998545,53474.99141976001 2024-09-22,03:46:19.000,266,10994681,12965,0,1726976778,13000.822603150002,63.176346929998545,53475.019368240006 2024-09-22,03:46:20.000,266,10994647,13085,0,1726976779,13000.836075769992,63.211592580002616,53475.03334248 2024-09-22,03:46:21.000,266,10994644,12805,0,1726976780,13000.883229940002,63.19044519000454,53475.05430384 2024-09-22,03:46:22.000,266,10994629,12805,0,1726976781,13000.923647800002,63.183396059997904,53475.04032960001 2024-09-22,03:46:23.000,266,10994638,13165,0,1726976782,13000.916911489992,63.20454345000326,53475.04731672 2024-09-22,03:46:24.000,266,10994637,12845,0,1726976783,13000.943856730002,63.211592580002616,53475.0752652 2024-09-22,03:46:25.000,266,10994626,12925,0,1726976784,13000.970801969997,63.19044519000454,53475.068278080005 2024-09-22,03:46:26.000,266,10994615,12965,0,1726976785,13000.943856730002,63.1974943200039,53475.04032960001 2024-09-22,03:46:27.000,266,10994617,12925,0,1726976786,13000.997747209993,63.169297799999185,53475.0752652 2024-09-22,03:46:28.000,266,10994680,12885,0,1726976787,13000.977538279993,63.13405215000239,53475.09622656 2024-09-22,03:46:29.000,266,10994691,13005,0,1726976788,13000.943856730002,63.15519954000047,53475.005394 2024-09-22,03:46:30.000,266,10994665,13005,0,1726976789,13000.991010899997,63.183396059997904,53475.05430384 2024-09-22,03:46:31.000,266,10994657,13005,0,1726976790,13000.957329349993,63.162248669999826,53475.02635536 2024-09-22,03:46:32.000,266,10994683,12805,0,1726976791,13000.997747209993,63.162248669999826,53475.068278080005 2024-09-22,03:46:33.000,266,10994631,12805,0,1726976792,13000.984274590002,63.162248669999826,53475.08923944001 2024-09-22,03:46:34.000,266,10994645,12845,0,1726976793,13000.977538279993,63.176346929998545,53475.01238112001 2024-09-22,03:46:35.000,266,10994678,12885,0,1726976794,13000.977538279993,63.19044519000454,53475.08225232 2024-09-22,03:46:36.000,266,10994622,12765,0,1726976795,13001.024692450002,63.19044519000454,53475.06129096001 2024-09-22,03:46:37.000,266,10994661,12845,0,1726976796,13001.024692450002,63.19044519000454,53475.08923944001 2024-09-22,03:46:38.000,266,10994667,13045,0,1726976797,13001.024692450002,63.19044519000454,53475.08225232 2024-09-22,03:46:39.000,266,10994662,12805,0,1726976798,13001.031428759998,63.1974943200039,53475.06129096001 2024-09-22,03:46:40.000,266,10994704,12845,0,1726976799,13001.024692450002,63.183396059997904,53475.03334248 2024-09-22,03:46:41.000,266,10994682,12725,0,1726976800,13001.044901380003,63.1974943200039,53474.99141976001 2024-09-22,03:46:42.000,266,10994698,12725,0,1726976801,13001.112264479998,63.218641710001975,53475.117187920005 2024-09-22,03:46:43.000,266,10994668,13125,0,1726976802,13001.098791859993,63.19044519000454,53475.068278080005 2024-09-22,03:46:44.000,266,10994618,12965,0,1726976803,13001.119000789993,63.20454345000326,53475.08225232 2024-09-22,03:46:45.000,266,10994689,12925,0,1726976804,13001.145946029988,63.183396059997904,53475.10321368 2024-09-22,03:46:46.000,266,10994671,12965,0,1726976805,13001.186363889989,63.20454345000326,53475.06129096001 2024-09-22,03:46:47.000,266,10994683,12965,0,1726976806,13001.166154959988,63.211592580002616,53475.09622656 2024-09-22,03:46:48.000,266,10994720,13005,0,1726976807,13001.172891269998,63.232739970000694,53475.08923944001 2024-09-22,03:46:49.000,266,10994703,13045,0,1726976808,13001.159418649993,63.183396059997904,53475.0752652 2024-09-22,03:46:50.000,266,10994654,12765,0,1726976809,13001.179627579993,63.23978910000005,53475.068278080005 2024-09-22,03:46:51.000,266,10994719,12765,0,1726976810,13001.226781749989,63.1974943200039,53475.117187920005 2024-09-22,03:46:52.000,266,10994682,12965,0,1726976811,13001.206572819989,63.225690840001334,53475.068278080005 2024-09-22,03:46:53.000,266,10994646,12765,0,1726976812,13001.233518059998,63.26093648999813,53475.068278080005 2024-09-22,03:46:54.000,266,10994605,12765,0,1726976813,13001.220045439994,63.26093648999813,53475.10321368 2024-09-22,03:46:55.000,266,10994659,13125,0,1726976814,13001.260463299994,63.24683822999941,53475.08225232 2024-09-22,03:46:56.000,266,10994659,12885,0,1726976815,13001.267199609989,63.28913301000284,53475.15212352 2024-09-22,03:46:57.000,266,10994652,13085,0,1726976816,13001.260463299994,63.24683822999941,53475.15212352 2024-09-22,03:46:58.000,266,10994689,13005,0,1726976817,13001.307617469989,63.267985620004765,53475.166097760004 2024-09-22,03:46:59.000,266,10994691,12765,0,1726976818,13001.334562709999,63.2961821400022,53475.17308488 2024-09-22,03:47:00.000,266,10994651,12845,0,1726976819,13001.287408539989,63.31732953000028,53475.1451364 2024-09-22,03:47:01.000,266,10994670,12965,0,1726976820,13001.321090089994,63.2961821400022,53475.20103336 2024-09-22,03:47:02.000,266,10994631,12805,0,1726976821,13001.294144849999,63.31028040000092,53475.166097760004 2024-09-22,03:47:03.000,266,10994656,12845,0,1726976822,13001.34803532999,63.32437865999964,53475.20802048001 2024-09-22,03:47:04.000,266,10994649,13125,0,1726976823,13001.34803532999,63.35962431000371,53475.20802048001 2024-09-22,03:47:05.000,266,10994667,12925,0,1726976824,13001.314353779999,63.33847691999836,53475.166097760004 2024-09-22,03:47:06.000,266,10994637,12765,0,1726976825,13001.36824425999,63.38077170000179,53475.22898184001 2024-09-22,03:47:07.000,266,10994624,12845,0,1726976826,13001.32782639999,63.42306647999794,53475.19404624 2024-09-22,03:47:08.000,266,10994635,13085,0,1726976827,13001.354771639999,63.408968219999224,53475.17308488 2024-09-22,03:47:09.000,266,10994627,12885,0,1726976828,13001.334562709999,63.43716474000394,53475.20802048001 2024-09-22,03:47:10.000,266,10994660,13005,0,1726976829,13001.34803532999,63.43011561000458,53475.22199472 2024-09-22,03:47:11.000,266,10994649,12965,0,1726976830,13001.354771639999,63.43716474000394,53475.22898184001 2024-09-22,03:47:12.000,266,10994610,12565,0,1726976831,13001.36824425999,63.47241039000073,53475.2150076 2024-09-22,03:47:13.000,266,10994672,12925,0,1726976832,13001.341299019994,63.46536126000137,53475.27789168001 2024-09-22,03:47:14.000,266,10994694,12965,0,1726976833,13001.361507949994,63.51470517000416,53475.22898184001 2024-09-22,03:47:15.000,266,10994660,12805,0,1726976834,13001.36824425999,63.52880343000288,53475.20802048001 2024-09-22,03:47:16.000,266,10994669,12845,0,1726976835,13001.381716879994,63.53585256000224,53475.235968960005 2024-09-22,03:47:17.000,266,10994614,13205,0,1726976836,13001.34803532999,63.54995082000096,53475.20802048001 2024-09-22,03:47:18.000,266,10994667,12965,0,1726976837,13001.381716879994,63.56404907999968,53475.25693032001 2024-09-22,03:47:19.000,266,10994648,12845,0,1726976838,13001.41539843,63.60634386000311,53475.18007200001 2024-09-22,03:47:20.000,266,10994686,12925,0,1726976839,13001.45581629,63.59224560000439,53475.25693032001 2024-09-22,03:47:21.000,266,10994620,12565,0,1726976840,13001.422134739994,63.627491250001185,53475.22199472 2024-09-22,03:47:22.000,266,10994622,12925,0,1726976841,13001.41539843,63.59224560000439,53475.20103336 2024-09-22,03:47:23.000,266,10994625,13045,0,1726976842,13001.45581629,63.627491250001185,53475.2499432 2024-09-22,03:47:24.000,266,10994659,12965,0,1726976843,13001.48949783999,63.65568776999862,53475.20802048001 2024-09-22,03:47:25.000,266,10994670,13125,0,1726976844,13001.49623415,63.65568776999862,53475.235968960005 2024-09-22,03:47:26.000,266,10994661,13045,0,1726976845,13001.51644308,63.69093342000269,53475.18007200001 2024-09-22,03:47:27.000,266,10994646,12765,0,1726976846,13001.49623415,63.64863863999926,53475.19404624 2024-09-22,03:47:28.000,266,10994629,13085,0,1726976847,13001.50970676999,63.676835160003975,53475.20103336 2024-09-22,03:47:29.000,266,10994665,13005,0,1726976848,13001.48949783999,63.669786030004616,53475.15911064001 2024-09-22,03:47:30.000,266,10994668,12725,0,1726976849,13001.523179389995,63.669786030004616,53475.22199472 2024-09-22,03:47:31.000,266,10994599,12965,0,1726976850,13001.49623415,63.66273689999798,53475.2150076 2024-09-22,03:47:32.000,266,10994610,12885,0,1726976851,13001.502970459995,63.66273689999798,53475.166097760004 2024-09-22,03:47:33.000,266,10994634,12885,0,1726976852,13001.49623415,63.669786030004616,53475.17308488 2024-09-22,03:47:34.000,266,10994625,13045,0,1726976853,13001.563597249995,63.69798255000205,53475.187059120006 2024-09-22,03:47:35.000,266,10994671,12925,0,1726976854,13001.52991569999,63.72617906999949,53475.20802048001 2024-09-22,03:47:36.000,266,10994630,13005,0,1726976855,13001.55686094,63.72617906999949,53475.22199472 2024-09-22,03:47:37.000,266,10994704,12605,0,1726976856,13001.55012462999,63.7543755900042,53475.22199472 2024-09-22,03:47:38.000,266,10994613,12765,0,1726976857,13001.563597249995,63.7543755900042,53475.26391744 2024-09-22,03:47:39.000,266,10994628,12885,0,1726976858,13001.57033355999,63.73322819999885,53475.20103336 2024-09-22,03:47:40.000,266,10994667,12925,0,1726976859,13001.57033355999,63.74732646000484,53475.235968960005 2024-09-22,03:47:41.000,266,10994638,13045,0,1726976860,13001.57033355999,63.76847385000292,53475.2499432 2024-09-22,03:47:42.000,266,10994627,12805,0,1726976861,13001.57033355999,63.78257211000164,53475.26391744 2024-09-22,03:47:43.000,266,10994660,12765,0,1726976862,13001.57706987,63.76847385000292,53475.20802048001 2024-09-22,03:47:44.000,266,10994647,12725,0,1726976863,13001.63096034999,63.789621240001,53475.22199472 2024-09-22,03:47:45.000,266,10994668,12645,0,1726976864,13001.61748773,63.7543755900042,53475.27090456 2024-09-22,03:47:46.000,266,10994675,12685,0,1726976865,13001.63096034999,63.7543755900042,53475.24295608 2024-09-22,03:47:47.000,266,10994681,12885,0,1726976866,13001.63096034999,63.76847385000292,53475.24295608 2024-09-22,03:47:48.000,266,10994633,12965,0,1726976867,13001.63769666,63.796670370000356,53475.32680152001 2024-09-22,03:47:49.000,266,10994657,12845,0,1726976868,13001.664641899995,63.803719499999715,53475.25693032001 2024-09-22,03:47:50.000,266,10994639,12885,0,1726976869,13001.69158713999,63.803719499999715,53475.284878800005 2024-09-22,03:47:51.000,266,10994644,13125,0,1726976870,13001.705059759995,63.82486688999779,53475.3198144 2024-09-22,03:47:52.000,266,10994672,12965,0,1726976871,13001.73874131,63.83191602000443,53475.32680152001 2024-09-22,03:47:53.000,266,10994659,12765,0,1726976872,13001.71853238,63.83191602000443,53475.3198144 2024-09-22,03:47:54.000,266,10994651,12885,0,1726976873,13001.745477619996,63.860112540001865,53475.3198144 2024-09-22,03:47:55.000,266,10994678,12925,0,1726976874,13001.75221392999,63.87421080000058,53475.27789168001 2024-09-22,03:47:56.000,266,10994655,13005,0,1726976875,13001.75895024,63.88125992999994,53475.34077576 2024-09-22,03:47:57.000,266,10994654,12885,0,1726976876,13001.772422859991,63.89535818999866,53475.27090456 2024-09-22,03:47:58.000,266,10994648,13045,0,1726976877,13001.765686549996,63.909456450004654,53475.31282728 2024-09-22,03:47:59.000,266,10994684,12765,0,1726976878,13001.69832345,63.8883090599993,53475.32680152001 2024-09-22,03:48:00.000,266,10994696,13125,0,1726976879,13001.772422859991,63.93060384000273,53475.27789168001 2024-09-22,03:48:01.000,266,10994664,13005,0,1726976880,13001.7993681,63.93060384000273,53475.333788640004 2024-09-22,03:48:02.000,266,10994622,12965,0,1726976881,13001.792631789991,63.95175123000081,53475.30584016001 2024-09-22,03:48:03.000,266,10994676,12765,0,1726976882,13001.792631789991,63.92355471000337,53475.29186592 2024-09-22,03:48:04.000,266,10994656,13045,0,1726976883,13001.812840719991,63.93060384000273,53475.27090456 2024-09-22,03:48:05.000,266,10994658,12765,0,1726976884,13001.833049649991,63.87421080000058,53475.29885304001 2024-09-22,03:48:06.000,266,10994603,13165,0,1726976885,13001.826313339996,63.93765297000209,53475.32680152001 2024-09-22,03:48:07.000,266,10994657,13285,0,1726976886,13001.812840719991,63.93060384000273,53475.3198144 2024-09-22,03:48:08.000,266,10994685,13045,0,1726976887,13001.846522269996,63.93060384000273,53475.3198144 2024-09-22,03:48:09.000,266,10994693,13045,0,1726976888,13001.806104409996,63.96584948999953,53475.34077576 2024-09-22,03:48:10.000,266,10994659,12765,0,1726976889,13001.859994890001,63.94470210000145,53475.36872424 2024-09-22,03:48:11.000,266,10994650,13005,0,1726976890,13001.826313339996,63.92355471000337,53475.32680152001 2024-09-22,03:48:12.000,266,10994617,13125,0,1726976891,13001.833049649991,63.93765297000209,53475.36872424 2024-09-22,03:48:13.000,266,10994624,12925,0,1726976892,13001.907149059996,63.93765297000209,53475.36173712 2024-09-22,03:48:14.000,266,10994617,12925,0,1726976893,13001.873467509991,63.979947749998246,53475.36173712 2024-09-22,03:48:15.000,266,10994688,13005,0,1726976894,13001.893676439991,63.99404601000424,53475.32680152001 2024-09-22,03:48:16.000,266,10994699,13005,0,1726976895,13001.880203820001,64.0010951400036,53475.354750000006 2024-09-22,03:48:17.000,266,10994660,13285,0,1726976896,13001.927357989996,64.0363407900004,53475.3198144 2024-09-22,03:48:18.000,266,10994631,12965,0,1726976897,13001.934094299992,64.00814427000296,53475.34077576 2024-09-22,03:48:19.000,266,10994619,12965,0,1726976898,13001.940830610001,64.02224253000168,53475.29885304001 2024-09-22,03:48:20.000,266,10994704,13285,0,1726976899,13001.974512159992,64.01519340000232,53475.29885304001 2024-09-22,03:48:21.000,266,10994629,13005,0,1726976900,13002.035138949992,64.02224253000168,53475.3198144 2024-09-22,03:48:22.000,266,10994653,13125,0,1726976901,13001.967775849997,64.02929166000104,53475.333788640004 2024-09-22,03:48:23.000,266,10994658,13045,0,1726976902,13002.014930019992,64.02224253000168,53475.36173712 2024-09-22,03:48:24.000,266,10994676,13085,0,1726976903,13002.001457400002,64.0363407900004,53475.36872424 2024-09-22,03:48:25.000,266,10994639,12925,0,1726976904,13002.041875260002,64.05043904999911,53475.38269848 2024-09-22,03:48:26.000,266,10994620,12845,0,1726976905,13002.048611569997,64.02224253000168,53475.34077576 2024-09-22,03:48:27.000,266,10994649,13005,0,1726976906,13002.048611569997,64.00814427000296,53475.39667272001 2024-09-22,03:48:28.000,266,10994656,12765,0,1726976907,13002.068820499997,64.06453730999783,53475.32680152001 2024-09-22,03:48:29.000,266,10994707,12845,0,1726976908,13002.035138949992,64.06453730999783,53475.36872424 2024-09-22,03:48:30.000,266,10994642,12965,0,1726976909,13002.055347879992,64.06453730999783,53475.38269848 2024-09-22,03:48:31.000,266,10994664,13045,0,1726976910,13002.055347879992,64.07158644000447,53475.41763408 2024-09-22,03:48:32.000,266,10994657,12765,0,1726976911,13002.041875260002,64.05043904999911,53475.42462120001 2024-09-22,03:48:33.000,266,10994667,13125,0,1726976912,13002.035138949992,64.06453730999783,53475.41763408 2024-09-22,03:48:34.000,266,10994701,12765,0,1726976913,13002.068820499997,64.09273383000254,53475.403659840005 2024-09-22,03:48:35.000,266,10994636,12885,0,1726976914,13002.048611569997,64.05043904999911,53475.403659840005 2024-09-22,03:48:36.000,266,10994651,12925,0,1726976915,13002.014930019992,64.05748817999847,53475.354750000006 2024-09-22,03:48:37.000,266,10994641,12885,0,1726976916,13002.028402639997,64.0363407900004,53475.41763408 2024-09-22,03:48:38.000,266,10994637,12765,0,1726976917,13002.021666330002,64.0363407900004,53475.42462120001 2024-09-22,03:48:39.000,266,10994643,12965,0,1726976918,13002.028402639997,64.07158644000447,53475.41064696 2024-09-22,03:48:40.000,266,10994670,12845,0,1726976919,13002.008193709997,64.06453730999783,53475.46654392001 2024-09-22,03:48:41.000,266,10994680,12925,0,1726976920,13002.008193709997,64.05043904999911,53475.4595568 2024-09-22,03:48:42.000,266,10994666,12885,0,1726976921,13002.055347879992,64.06453730999783,53475.47353104001 2024-09-22,03:48:43.000,266,10994616,13165,0,1726976922,13002.082293120002,64.05748817999847,53475.43859544 2024-09-22,03:48:44.000,266,10994656,12885,0,1726976923,13002.055347879992,64.09273383000254,53475.452569680005 2024-09-22,03:48:45.000,266,10994664,13085,0,1726976924,13002.041875260002,64.04338991999975,53475.48750528 2024-09-22,03:48:46.000,266,10994640,13085,0,1726976925,13002.062084190002,64.05748817999847,53475.4595568 2024-09-22,03:48:47.000,266,10994646,12925,0,1726976926,13002.041875260002,64.07158644000447,53475.452569680005 2024-09-22,03:48:48.000,266,10994671,12765,0,1726976927,13002.055347879992,64.05748817999847,53475.42462120001 2024-09-22,03:48:49.000,266,10994651,12925,0,1726976928,13002.035138949992,64.07158644000447,53475.43160832 2024-09-22,03:48:50.000,266,10994630,12805,0,1726976929,13002.075556809992,64.05043904999911,53475.43160832 2024-09-22,03:48:51.000,266,10994666,13005,0,1726976930,13002.075556809992,64.05043904999911,53475.41064696 2024-09-22,03:48:52.000,266,10994665,12645,0,1726976931,13002.136183599992,64.04338991999975,53475.48750528 2024-09-22,03:48:53.000,266,10994650,12885,0,1726976932,13002.102502050002,64.05748817999847,53475.47353104001 2024-09-22,03:48:54.000,266,10994667,12885,0,1726976933,13002.082293120002,64.07158644000447,53475.44558256001 2024-09-22,03:48:55.000,266,10994665,13045,0,1726976934,13002.109238359997,64.07158644000447,53475.48750528 2024-09-22,03:48:56.000,266,10994637,12925,0,1726976935,13002.109238359997,64.05043904999911,53475.452569680005 2024-09-22,03:48:57.000,266,10994640,13005,0,1726976936,13002.095765739992,64.01519340000232,53475.46654392001 2024-09-22,03:48:58.000,266,10994662,13005,0,1726976937,13002.122710980002,64.04338991999975,53475.46654392001 2024-09-22,03:48:59.000,266,10994664,13085,0,1726976938,13002.169865149997,64.07863557000383,53475.44558256001 2024-09-22,03:49:00.000,266,10994692,12965,0,1726976939,13002.149656219997,64.06453730999783,53475.44558256001 2024-09-22,03:49:01.000,266,10994679,13005,0,1726976940,13002.196810389993,64.04338991999975,53475.47353104001 2024-09-22,03:49:02.000,266,10994673,13005,0,1726976941,13002.169865149997,64.06453730999783,53475.48750528 2024-09-22,03:49:03.000,266,10994687,13205,0,1726976942,13002.196810389993,64.05748817999847,53475.47353104001 2024-09-22,03:49:04.000,266,10994665,12965,0,1726976943,13002.176601459993,64.05748817999847,53475.48750528 2024-09-22,03:49:05.000,266,10994712,13285,0,1726976944,13002.183337770002,64.06453730999783,53475.501479520004 2024-09-22,03:49:06.000,266,10994665,13045,0,1726976945,13002.210283009998,64.08568470000318,53475.522440880006 2024-09-22,03:49:07.000,266,10994663,13205,0,1726976946,13002.210283009998,64.05748817999847,53475.522440880006 2024-09-22,03:49:08.000,266,10994661,13005,0,1726976947,13002.183337770002,64.07158644000447,53475.48051816 2024-09-22,03:49:09.000,266,10994668,13085,0,1726976948,13002.190074079997,64.07863557000383,53475.53641512 2024-09-22,03:49:10.000,266,10994700,12885,0,1726976949,13002.203546700002,64.08568470000318,53475.58532496 2024-09-22,03:49:11.000,266,10994688,13005,0,1726976950,13002.190074079997,64.04338991999975,53475.5992992 2024-09-22,03:49:12.000,266,10994661,13125,0,1726976951,13002.190074079997,64.07158644000447,53475.55038936 2024-09-22,03:49:13.000,266,10994633,12605,0,1726976952,13002.210283009998,64.02929166000104,53475.49449240001 2024-09-22,03:49:14.000,266,10994658,12845,0,1726976953,13002.149656219997,64.02224253000168,53475.54340224001 2024-09-22,03:49:15.000,266,10994671,12925,0,1726976954,13002.163128840002,64.02929166000104,53475.51545376001 2024-09-22,03:49:16.000,266,10994657,12885,0,1726976955,13002.163128840002,64.0363407900004,53475.501479520004 2024-09-22,03:49:17.000,266,10994634,13005,0,1726976956,13002.176601459993,64.06453730999783,53475.51545376001 2024-09-22,03:49:18.000,266,10994656,12925,0,1726976957,13002.149656219997,64.06453730999783,53475.522440880006 2024-09-22,03:49:19.000,266,10994680,13125,0,1726976958,13002.190074079997,64.05043904999911,53475.50846664 2024-09-22,03:49:20.000,266,10994675,12765,0,1726976959,13002.190074079997,64.08568470000318,53475.5992992 2024-09-22,03:49:21.000,266,10994699,13085,0,1726976960,13002.149656219997,64.07863557000383,53475.55038936 2024-09-22,03:49:22.000,266,10994701,13125,0,1726976961,13002.136183599992,64.08568470000318,53475.55038936 2024-09-22,03:49:23.000,266,10994631,12925,0,1726976962,13002.163128840002,64.10683209000126,53475.55038936 2024-09-22,03:49:24.000,266,10994656,12805,0,1726976963,13002.075556809992,64.09273383000254,53475.56436360001 2024-09-22,03:49:25.000,266,10994669,13005,0,1726976964,13002.163128840002,64.07863557000383,53475.529428 2024-09-22,03:49:26.000,266,10994686,12925,0,1726976965,13002.122710980002,64.06453730999783,53475.55038936 2024-09-22,03:49:27.000,266,10994718,12805,0,1726976966,13002.089029429997,64.05043904999911,53475.529428 2024-09-22,03:49:28.000,266,10994683,12685,0,1726976967,13002.082293120002,64.08568470000318,53475.529428 2024-09-22,03:49:29.000,266,10994679,13085,0,1726976968,13002.075556809992,64.07863557000383,53475.55737648 2024-09-22,03:49:30.000,266,10994710,12965,0,1726976969,13002.089029429997,64.05043904999911,53475.48750528 2024-09-22,03:49:31.000,266,10994695,12925,0,1726976970,13002.055347879992,64.05748817999847,53475.53641512 2024-09-22,03:49:32.000,266,10994656,12965,0,1726976971,13002.048611569997,64.05748817999847,53475.51545376001 2024-09-22,03:49:33.000,266,10994662,12925,0,1726976972,13002.055347879992,64.06453730999783,53475.51545376001 2024-09-22,03:49:34.000,266,10994662,12965,0,1726976973,13002.048611569997,64.08568470000318,53475.54340224001 2024-09-22,03:49:35.000,266,10994654,12765,0,1726976974,13002.028402639997,64.07863557000383,53475.522440880006 2024-09-22,03:49:36.000,266,10994679,12685,0,1726976975,13002.014930019992,64.07158644000447,53475.48051816 2024-09-22,03:49:37.000,266,10994685,12885,0,1726976976,13002.068820499997,64.06453730999783,53475.55737648 2024-09-22,03:49:38.000,266,10994694,12845,0,1726976977,13002.035138949992,64.07863557000383,53475.46654392001 2024-09-22,03:49:39.000,266,10994673,12965,0,1726976978,13002.001457400002,64.0997829600019,53475.51545376001 2024-09-22,03:49:40.000,266,10994648,12925,0,1726976979,13002.021666330002,64.10683209000126,53475.48051816 2024-09-22,03:49:41.000,266,10994681,13005,0,1726976980,13001.987984779997,64.06453730999783,53475.47353104001 2024-09-22,03:49:42.000,266,10994688,12805,0,1726976981,13002.001457400002,64.07158644000447,53475.43160832 2024-09-22,03:49:43.000,266,10994623,12765,0,1726976982,13001.981248470001,64.08568470000318,53475.53641512 2024-09-22,03:49:44.000,266,10994658,12885,0,1726976983,13001.947566919996,64.10683209000126,53475.46654392001 2024-09-22,03:49:45.000,266,10994674,12845,0,1726976984,13001.967775849997,64.08568470000318,53475.452569680005 2024-09-22,03:49:46.000,266,10994673,12805,0,1726976985,13001.934094299992,64.08568470000318,53475.43859544 2024-09-22,03:49:47.000,266,10994670,12885,0,1726976986,13001.961039540001,64.09273383000254,53475.4595568 2024-09-22,03:49:48.000,266,10994647,12965,0,1726976987,13001.927357989996,64.07158644000447,53475.47353104001 2024-09-22,03:49:49.000,266,10994646,12925,0,1726976988,13001.920621680001,64.07158644000447,53475.48750528 2024-09-22,03:49:50.000,266,10994719,12645,0,1726976989,13001.907149059996,64.09273383000254,53475.452569680005 2024-09-22,03:49:51.000,266,10994649,12965,0,1726976990,13001.927357989996,64.12093034999998,53475.44558256001 2024-09-22,03:49:52.000,266,10994667,12685,0,1726976991,13001.886940129996,64.09273383000254,53475.43160832 2024-09-22,03:49:53.000,266,10994644,12605,0,1726976992,13001.859994890001,64.08568470000318,53475.39667272001 2024-09-22,03:49:54.000,266,10994604,13285,0,1726976993,13001.833049649991,64.05043904999911,53475.3896856 2024-09-22,03:49:55.000,266,10994680,13285,0,1726976994,13001.81957703,64.07158644000447,53475.46654392001 2024-09-22,03:49:56.000,266,10994617,13045,0,1726976995,13001.833049649991,64.0997829600019,53475.42462120001 2024-09-22,03:49:57.000,266,10994689,12845,0,1726976996,13001.833049649991,64.10683209000126,53475.39667272001 2024-09-22,03:49:58.000,266,10994637,13285,0,1726976997,13001.826313339996,64.0997829600019,53475.452569680005 2024-09-22,03:49:59.000,266,10994689,12685,0,1726976998,13001.83978596,64.12093034999998,53475.46654392001 2024-09-22,03:50:00.000,266,10994683,12805,0,1726976999,13001.81957703,64.08568470000318,53475.42462120001 2024-09-22,03:50:01.000,266,10994669,12925,0,1726977000,13001.826313339996,64.12093034999998,53475.41763408 2024-09-22,03:50:02.000,266,10994642,12925,0,1726977001,13001.826313339996,64.0997829600019,53475.41064696 2024-09-22,03:50:03.000,266,10994649,12805,0,1726977002,13001.81957703,64.06453730999783,53475.41064696 2024-09-22,03:50:04.000,266,10994629,12885,0,1726977003,13001.75221392999,64.04338991999975,53475.39667272001 2024-09-22,03:50:05.000,266,10994677,13005,0,1726977004,13001.75895024,64.07863557000383,53475.43859544 2024-09-22,03:50:06.000,266,10994681,13045,0,1726977005,13001.785895479996,64.05043904999911,53475.41763408 2024-09-22,03:50:07.000,266,10994650,12845,0,1726977006,13001.75895024,64.04338991999975,53475.4595568 2024-09-22,03:50:08.000,266,10994693,13005,0,1726977007,13001.792631789991,64.0363407900004,53475.43160832 2024-09-22,03:50:09.000,266,10994687,12765,0,1726977008,13001.75895024,64.02929166000104,53475.48051816 2024-09-22,03:50:10.000,266,10994659,12605,0,1726977009,13001.71853238,64.0363407900004,53475.333788640004 2024-09-22,03:50:11.000,266,10994670,12925,0,1726977010,13001.745477619996,64.0363407900004,53475.3896856 2024-09-22,03:50:12.000,266,10994642,12925,0,1726977011,13001.73200499999,64.0363407900004,53475.452569680005 2024-09-22,03:50:13.000,266,10994685,12845,0,1726977012,13001.71179606999,64.04338991999975,53475.43859544 2024-09-22,03:50:14.000,266,10994610,12925,0,1726977013,13001.705059759995,64.04338991999975,53475.39667272001 2024-09-22,03:50:15.000,266,10994657,12725,0,1726977014,13001.65116927999,64.04338991999975,53475.39667272001 2024-09-22,03:50:16.000,266,10994667,12725,0,1726977015,13001.67137820999,64.04338991999975,53475.3896856 2024-09-22,03:50:17.000,266,10994696,13045,0,1726977016,13001.67137820999,64.0363407900004,53475.39667272001 2024-09-22,03:50:18.000,266,10994621,12845,0,1726977017,13001.65116927999,64.05043904999911,53475.452569680005 2024-09-22,03:50:19.000,266,10994646,13045,0,1726977018,13001.63769666,64.06453730999783,53475.43160832 2024-09-22,03:50:20.000,266,10994638,12805,0,1726977019,13001.59054248999,64.05043904999911,53475.41064696 2024-09-22,03:50:21.000,266,10994595,12885,0,1726977020,13001.5972788,64.06453730999783,53475.46654392001 2024-09-22,03:50:22.000,266,10994658,13005,0,1726977021,13001.563597249995,64.05043904999911,53475.36872424 2024-09-22,03:50:23.000,266,10994637,12965,0,1726977022,13001.57706987,64.0010951400036,53475.3896856 2024-09-22,03:50:24.000,266,10994643,12765,0,1726977023,13001.55686094,64.07863557000383,53475.3896856 2024-09-22,03:50:25.000,266,10994637,13005,0,1726977024,13001.55012462999,64.07158644000447,53475.36872424 2024-09-22,03:50:26.000,266,10994653,13045,0,1726977025,13001.52991569999,64.05043904999911,53475.34077576 2024-09-22,03:50:27.000,266,10994656,13085,0,1726977026,13001.502970459995,64.07158644000447,53475.31282728 2024-09-22,03:50:28.000,266,10994680,12805,0,1726977027,13001.51644308,64.06453730999783,53475.41064696 2024-09-22,03:50:29.000,266,10994678,13085,0,1726977028,13001.523179389995,64.05748817999847,53475.37571136001 2024-09-22,03:50:30.000,266,10994610,13085,0,1726977029,13001.50970676999,64.07863557000383,53475.34776288001 2024-09-22,03:50:31.000,266,10994652,12925,0,1726977030,13001.442343669994,64.09273383000254,53475.34776288001 2024-09-22,03:50:32.000,266,10994629,13045,0,1726977031,13001.44907997999,64.10683209000126,53475.37571136001 2024-09-22,03:50:33.000,266,10994630,12725,0,1726977032,13001.44907997999,64.0997829600019,53475.333788640004 2024-09-22,03:50:34.000,266,10994685,12925,0,1726977033,13001.42887104999,64.10683209000126,53475.36872424 2024-09-22,03:50:35.000,266,10994642,13125,0,1726977034,13001.422134739994,64.12093034999998,53475.34776288001 2024-09-22,03:50:36.000,266,10994662,13005,0,1726977035,13001.381716879994,64.12093034999998,53475.354750000006 2024-09-22,03:50:37.000,266,10994644,12765,0,1726977036,13001.341299019994,64.1491268700047,53475.34077576 2024-09-22,03:50:38.000,266,10994650,12965,0,1726977037,13001.354771639999,64.11388122000062,53475.333788640004 2024-09-22,03:50:39.000,266,10994615,12925,0,1726977038,13001.334562709999,64.17027426000277,53475.34077576 2024-09-22,03:50:40.000,266,10994659,12925,0,1726977039,13001.287408539989,64.15617600000405,53475.34077576 2024-09-22,03:50:41.000,266,10994634,12885,0,1726977040,13001.307617469989,64.1491268700047,53475.39667272001 2024-09-22,03:50:42.000,266,10994651,12805,0,1726977041,13001.273935919999,64.16322513000341,53475.32680152001 2024-09-22,03:50:43.000,266,10994625,13005,0,1726977042,13001.267199609989,64.14207773999806,53475.3896856 2024-09-22,03:50:44.000,266,10994660,12965,0,1726977043,13001.273935919999,64.12093034999998,53475.39667272001 2024-09-22,03:50:45.000,266,10994633,12885,0,1726977044,13001.273935919999,64.1350286099987,53475.333788640004 2024-09-22,03:50:46.000,266,10994626,12845,0,1726977045,13001.246990679989,64.12797947999934,53475.29885304001 2024-09-22,03:50:47.000,266,10994640,13005,0,1726977046,13001.206572819989,64.09273383000254,53475.34077576 2024-09-22,03:50:48.000,266,10994664,12925,0,1726977047,13001.220045439994,64.10683209000126,53475.36872424 2024-09-22,03:50:49.000,266,10994664,12765,0,1726977048,13001.186363889989,64.06453730999783,53475.34077576 2024-09-22,03:50:50.000,266,10994662,12885,0,1726977049,13001.186363889989,64.09273383000254,53475.32680152001 2024-09-22,03:50:51.000,266,10994644,12805,0,1726977050,13001.172891269998,64.07863557000383,53475.38269848 2024-09-22,03:50:52.000,266,10994661,12605,0,1726977051,13001.145946029988,64.08568470000318,53475.3896856 2024-09-22,03:50:53.000,266,10994695,13005,0,1726977052,13001.152682339998,64.06453730999783,53475.38269848 2024-09-22,03:50:54.000,266,10994662,13005,0,1726977053,13001.139209719993,64.05043904999911,53475.32680152001 2024-09-22,03:50:55.000,266,10994615,12925,0,1726977054,13001.125737099988,64.0997829600019,53475.34776288001 2024-09-22,03:50:56.000,266,10994667,13045,0,1726977055,13001.078582929993,64.07158644000447,53475.36173712 2024-09-22,03:50:57.000,266,10994634,12965,0,1726977056,13001.092055549998,64.0997829600019,53475.31282728 2024-09-22,03:50:58.000,266,10994698,12885,0,1726977057,13001.098791859993,64.06453730999783,53475.31282728 2024-09-22,03:50:59.000,266,10994635,13005,0,1726977058,13001.112264479998,64.07158644000447,53475.31282728 2024-09-22,03:51:00.000,266,10994607,13005,0,1726977059,13001.092055549998,64.10683209000126,53475.27789168001 2024-09-22,03:51:01.000,266,10994630,13125,0,1726977060,13001.065110310003,64.06453730999783,53475.333788640004 2024-09-22,03:51:02.000,266,10994674,12965,0,1726977061,13001.031428759998,64.05043904999911,53475.30584016001 2024-09-22,03:51:03.000,266,10994637,12845,0,1726977062,13001.011219829998,64.07158644000447,53475.29885304001 2024-09-22,03:51:04.000,266,10994633,12805,0,1726977063,13001.051637689998,64.06453730999783,53475.284878800005 2024-09-22,03:51:05.000,266,10994612,12965,0,1726977064,13001.004483520002,64.05748817999847,53475.34077576 2024-09-22,03:51:06.000,266,10994665,12965,0,1726977065,13000.970801969997,64.0997829600019,53475.32680152001 2024-09-22,03:51:07.000,266,10994659,12765,0,1726977066,13000.943856730002,64.08568470000318,53475.27789168001 2024-09-22,03:51:08.000,266,10994669,12885,0,1726977067,13000.937120419992,64.07158644000447,53475.29186592 2024-09-22,03:51:09.000,266,10994662,12925,0,1726977068,13000.896702559992,64.06453730999783,53475.30584016001 2024-09-22,03:51:10.000,266,10994654,12765,0,1726977069,13000.923647800002,64.05748817999847,53475.3198144 2024-09-22,03:51:11.000,266,10994681,13045,0,1726977070,13000.876493629992,64.05748817999847,53475.32680152001 2024-09-22,03:51:12.000,266,10994661,13165,0,1726977071,13000.889966249997,64.0363407900004,53475.29885304001 2024-09-22,03:51:13.000,266,10994644,12845,0,1726977072,13000.869757319997,64.04338991999975,53475.27090456 2024-09-22,03:51:14.000,266,10994676,12885,0,1726977073,13000.856284699992,64.00814427000296,53475.29186592 2024-09-22,03:51:15.000,266,10994674,13005,0,1726977074,13000.896702559992,64.04338991999975,53475.32680152001 2024-09-22,03:51:16.000,266,10994619,12885,0,1726977075,13000.836075769992,64.02224253000168,53475.3198144 2024-09-22,03:51:17.000,266,10994664,12925,0,1726977076,13000.876493629992,64.02224253000168,53475.29885304001 2024-09-22,03:51:18.000,266,10994669,13125,0,1726977077,13000.836075769992,64.0010951400036,53475.27789168001 2024-09-22,03:51:19.000,266,10994627,13045,0,1726977078,13000.822603150002,64.00814427000296,53475.284878800005 2024-09-22,03:51:20.000,266,10994691,12765,0,1726977079,13000.829339459997,64.01519340000232,53475.24295608 2024-09-22,03:51:21.000,266,10994654,12965,0,1726977080,13000.782185290002,63.979947749998246,53475.29186592 2024-09-22,03:51:22.000,266,10994675,12605,0,1726977081,13000.782185290002,63.98699688000488,53475.24295608 2024-09-22,03:51:23.000,266,10994675,13005,0,1726977082,13000.748503739997,63.95880036000017,53475.26391744 2024-09-22,03:51:24.000,266,10994652,12725,0,1726977083,13000.755240049992,63.95175123000081,53475.26391744 2024-09-22,03:51:25.000,266,10994661,12965,0,1726977084,13000.748503739997,63.95175123000081,53475.284878800005 2024-09-22,03:51:26.000,266,10994622,12965,0,1726977085,13000.761976360001,63.97289861999889,53475.284878800005 2024-09-22,03:51:27.000,266,10994649,13245,0,1726977086,13000.755240049992,63.95175123000081,53475.30584016001 2024-09-22,03:51:28.000,266,10994655,13085,0,1726977087,13000.755240049992,63.93765297000209,53475.26391744 2024-09-22,03:51:29.000,266,10994615,12925,0,1726977088,13000.788921599997,63.97289861999889,53475.27090456 2024-09-22,03:51:30.000,266,10994648,12925,0,1726977089,13000.721558500001,63.94470210000145,53475.25693032001 2024-09-22,03:51:31.000,266,10994681,13125,0,1726977090,13000.782185290002,63.96584948999953,53475.22898184001 2024-09-22,03:51:32.000,266,10994659,12925,0,1726977091,13000.735031119992,63.95175123000081,53475.22898184001 2024-09-22,03:51:33.000,266,10994655,12765,0,1726977092,13000.795657909992,63.93060384000273,53475.235968960005 2024-09-22,03:51:34.000,266,10994659,12765,0,1726977093,13000.768712669997,63.94470210000145,53475.2499432 2024-09-22,03:51:35.000,266,10994635,13005,0,1726977094,13000.741767430001,63.96584948999953,53475.27090456 2024-09-22,03:51:36.000,266,10994648,12925,0,1726977095,13000.735031119992,63.94470210000145,53475.2499432 2024-09-22,03:51:37.000,266,10994677,12925,0,1726977096,13000.755240049992,63.93765297000209,53475.235968960005 2024-09-22,03:51:38.000,266,10994668,13045,0,1726977097,13000.768712669997,63.92355471000337,53475.26391744 2024-09-22,03:51:39.000,266,10994620,12725,0,1726977098,13000.748503739997,63.94470210000145,53475.2150076 2024-09-22,03:51:40.000,266,10994686,12685,0,1726977099,13000.735031119992,63.92355471000337,53475.18007200001 2024-09-22,03:51:41.000,266,10994661,12925,0,1726977100,13000.721558500001,63.93765297000209,53475.20802048001 2024-09-22,03:51:42.000,266,10994638,12925,0,1726977101,13000.714822189992,63.92355471000337,53475.2150076 2024-09-22,03:51:43.000,266,10994660,12805,0,1726977102,13000.755240049992,63.89535818999866,53475.2150076 2024-09-22,03:51:44.000,266,10994669,13085,0,1726977103,13000.728294809996,63.93060384000273,53475.22898184001 2024-09-22,03:51:45.000,266,10994658,12605,0,1726977104,13000.694613259991,63.90240731999802,53475.24295608 2024-09-22,03:51:46.000,266,10994638,12885,0,1726977105,13000.735031119992,63.90240731999802,53475.235968960005 2024-09-22,03:51:47.000,266,10994629,13125,0,1726977106,13000.694613259991,63.89535818999866,53475.2499432 2024-09-22,03:51:48.000,266,10994601,12765,0,1726977107,13000.681140640001,63.89535818999866,53475.26391744 2024-09-22,03:51:49.000,266,10994608,13005,0,1726977108,13000.660931710001,63.93060384000273,53475.24295608 2024-09-22,03:51:50.000,266,10994640,12965,0,1726977109,13000.694613259991,63.916505580004014,53475.15911064001 2024-09-22,03:51:51.000,266,10994688,13205,0,1726977110,13000.62051385,63.87421080000058,53475.19404624 2024-09-22,03:51:52.000,266,10994678,12885,0,1726977111,13000.627250159996,63.88125992999994,53475.22199472 2024-09-22,03:51:53.000,266,10994621,12965,0,1726977112,13000.647459089996,63.853063410002505,53475.27090456 2024-09-22,03:51:54.000,266,10994670,12885,0,1726977113,13000.613777539991,63.867161670001224,53475.187059120006 2024-09-22,03:51:55.000,266,10994676,12685,0,1726977114,13000.58009599,63.83896515000379,53475.187059120006 2024-09-22,03:51:56.000,266,10994667,13005,0,1726977115,13000.607041229996,63.87421080000058,53475.17308488 2024-09-22,03:51:57.000,266,10994680,12965,0,1726977116,13000.593568609991,63.83191602000443,53475.17308488 2024-09-22,03:51:58.000,266,10994653,12885,0,1726977117,13000.607041229996,63.83191602000443,53475.15212352 2024-09-22,03:51:59.000,266,10994717,12965,0,1726977118,13000.60030492,63.810768629999075,53475.19404624 2024-09-22,03:52:00.000,266,10994645,12885,0,1726977119,13000.613777539991,63.77552298000228,53475.187059120006 2024-09-22,03:52:01.000,266,10994678,13085,0,1726977120,13000.60030492,63.817817759998434,53475.2150076 2024-09-22,03:52:02.000,266,10994669,12965,0,1726977121,13000.593568609991,63.810768629999075,53475.20103336 2024-09-22,03:52:03.000,266,10994683,13285,0,1726977122,13000.607041229996,63.817817759998434,53475.20103336 2024-09-22,03:52:04.000,266,10994680,12925,0,1726977123,13000.60030492,63.803719499999715,53475.15911064001 2024-09-22,03:52:05.000,266,10994666,13045,0,1726977124,13000.60030492,63.803719499999715,53475.166097760004 2024-09-22,03:52:06.000,266,10994710,12925,0,1726977125,13000.58009599,63.810768629999075,53475.1451364 2024-09-22,03:52:07.000,266,10994661,13045,0,1726977126,13000.566623369996,63.789621240001,53475.2150076 2024-09-22,03:52:08.000,266,10994673,12845,0,1726977127,13000.607041229996,63.76847385000292,53475.187059120006 2024-09-22,03:52:09.000,266,10994685,12925,0,1726977128,13000.586832299996,63.76847385000292,53475.15212352 2024-09-22,03:52:10.000,266,10994668,12725,0,1726977129,13000.546414439996,63.789621240001,53475.1451364 2024-09-22,03:52:11.000,266,10994686,13245,0,1726977130,13000.586832299996,63.72617906999949,53475.166097760004 2024-09-22,03:52:12.000,266,10994674,12765,0,1726977131,13000.566623369996,63.76142472000356,53475.17308488 2024-09-22,03:52:13.000,266,10994679,12965,0,1726977132,13000.55315074999,63.74027732999821,53475.12417504 2024-09-22,03:52:14.000,266,10994654,13045,0,1726977133,13000.546414439996,63.71912994000013,53475.18007200001 2024-09-22,03:52:15.000,266,10994672,12765,0,1726977134,13000.593568609991,63.70503168000141,53475.15212352 2024-09-22,03:52:16.000,266,10994694,12645,0,1726977135,13000.640722780001,63.71912994000013,53475.12417504 2024-09-22,03:52:17.000,266,10994680,13045,0,1726977136,13000.60030492,63.71912994000013,53475.117187920005 2024-09-22,03:52:18.000,266,10994665,12925,0,1726977137,13000.607041229996,63.71912994000013,53475.13814928001 2024-09-22,03:52:19.000,266,10994675,13085,0,1726977138,13000.607041229996,63.71912994000013,53475.10321368 2024-09-22,03:52:20.000,266,10994687,12965,0,1726977139,13000.607041229996,63.71912994000013,53475.12417504 2024-09-22,03:52:21.000,266,10994684,12845,0,1726977140,13000.633986469991,63.69093342000269,53475.15911064001 2024-09-22,03:52:22.000,266,10994671,13045,0,1726977141,13000.586832299996,63.74027732999821,53475.1451364 2024-09-22,03:52:23.000,266,10994703,12965,0,1726977142,13000.613777539991,63.70503168000141,53475.15212352 2024-09-22,03:52:24.000,266,10994701,12845,0,1726977143,13000.607041229996,63.71208081000077,53475.20103336 2024-09-22,03:52:25.000,266,10994694,13125,0,1726977144,13000.633986469991,63.683884290003334,53475.17308488 2024-09-22,03:52:26.000,266,10994665,12925,0,1726977145,13000.640722780001,63.71912994000013,53475.17308488 2024-09-22,03:52:27.000,266,10994648,13005,0,1726977146,13000.627250159996,63.71912994000013,53475.2499432 2024-09-22,03:52:28.000,266,10994668,12885,0,1726977147,13000.60030492,63.70503168000141,53475.17308488 2024-09-22,03:52:29.000,266,10994657,12845,0,1726977148,13000.640722780001,63.69798255000205,53475.18007200001 2024-09-22,03:52:30.000,266,10994695,12765,0,1726977149,13000.627250159996,63.69093342000269,53475.09622656 2024-09-22,03:52:31.000,266,10994716,12805,0,1726977150,13000.60030492,63.69798255000205,53475.187059120006 2024-09-22,03:52:32.000,266,10994679,12885,0,1726977151,13000.593568609991,63.71208081000077,53475.166097760004 2024-09-22,03:52:33.000,266,10994700,13125,0,1726977152,13000.607041229996,63.73322819999885,53475.20103336 2024-09-22,03:52:34.000,266,10994680,12885,0,1726977153,13000.62051385,63.76847385000292,53475.187059120006 2024-09-22,03:52:35.000,266,10994696,13125,0,1726977154,13000.60030492,63.72617906999949,53475.166097760004 2024-09-22,03:52:36.000,266,10994698,12645,0,1726977155,13000.633986469991,63.71912994000013,53475.166097760004 2024-09-22,03:52:37.000,266,10994696,12805,0,1726977156,13000.647459089996,63.74732646000484,53475.15911064001 2024-09-22,03:52:38.000,266,10994704,12885,0,1726977157,13000.660931710001,63.69798255000205,53475.15911064001 2024-09-22,03:52:39.000,266,10994644,13005,0,1726977158,13000.647459089996,63.74732646000484,53475.18007200001 2024-09-22,03:52:40.000,266,10994692,13045,0,1726977159,13000.674404329991,63.74027732999821,53475.17308488 2024-09-22,03:52:41.000,266,10994685,13005,0,1726977160,13000.687876949996,63.70503168000141,53475.166097760004 2024-09-22,03:52:42.000,266,10994702,12765,0,1726977161,13000.687876949996,63.74732646000484,53475.17308488 2024-09-22,03:52:43.000,266,10994687,13045,0,1726977162,13000.721558500001,63.76847385000292,53475.15212352 2024-09-22,03:52:44.000,266,10994678,12965,0,1726977163,13000.694613259991,63.78257211000164,53475.15911064001 2024-09-22,03:52:45.000,266,10994652,12805,0,1726977164,13000.721558500001,63.74732646000484,53475.20802048001 2024-09-22,03:52:46.000,266,10994688,12965,0,1726977165,13000.721558500001,63.76142472000356,53475.22199472 2024-09-22,03:52:47.000,266,10994687,12925,0,1726977166,13000.735031119992,63.796670370000356,53475.15212352 2024-09-22,03:52:48.000,266,10994717,12805,0,1726977167,13000.735031119992,63.77552298000228,53475.13116216001 2024-09-22,03:52:49.000,266,10994692,12925,0,1726977168,13000.694613259991,63.810768629999075,53475.17308488 2024-09-22,03:52:50.000,266,10994691,13085,0,1726977169,13000.714822189992,63.789621240001,53475.2150076 2024-09-22,03:52:51.000,266,10994685,13085,0,1726977170,13000.721558500001,63.796670370000356,53475.19404624 2024-09-22,03:52:52.000,266,10994674,12645,0,1726977171,13000.687876949996,63.76847385000292,53475.17308488 2024-09-22,03:52:53.000,266,10994664,12965,0,1726977172,13000.708085879996,63.78257211000164,53475.20802048001 2024-09-22,03:52:54.000,266,10994670,12805,0,1726977173,13000.714822189992,63.7543755900042,53475.24295608 2024-09-22,03:52:55.000,266,10994656,12925,0,1726977174,13000.735031119992,63.789621240001,53475.2150076 2024-09-22,03:52:56.000,266,10994720,12845,0,1726977175,13000.728294809996,63.82486688999779,53475.25693032001 2024-09-22,03:52:57.000,266,10994741,13085,0,1726977176,13000.755240049992,63.83191602000443,53475.24295608 2024-09-22,03:52:58.000,266,10994638,13165,0,1726977177,13000.748503739997,63.810768629999075,53475.22898184001 2024-09-22,03:52:59.000,266,10994686,13005,0,1726977178,13000.748503739997,63.82486688999779,53475.235968960005 2024-09-22,03:53:00.000,266,10994650,12965,0,1726977179,13000.782185290002,63.83896515000379,53475.22898184001 2024-09-22,03:53:01.000,266,10994675,12845,0,1726977180,13000.755240049992,63.82486688999779,53475.18007200001 2024-09-22,03:53:02.000,266,10994662,13165,0,1726977181,13000.788921599997,63.817817759998434,53475.235968960005 2024-09-22,03:53:03.000,266,10994637,12765,0,1726977182,13000.728294809996,63.817817759998434,53475.17308488 2024-09-22,03:53:04.000,266,10994666,12845,0,1726977183,13000.755240049992,63.817817759998434,53475.2150076 2024-09-22,03:53:05.000,266,10994689,12685,0,1726977184,13000.822603150002,63.846014280003146,53475.235968960005 2024-09-22,03:53:06.000,266,10994707,13005,0,1726977185,13000.829339459997,63.853063410002505,53475.22199472 2024-09-22,03:53:07.000,266,10994718,13045,0,1726977186,13000.795657909992,63.89535818999866,53475.22199472 2024-09-22,03:53:08.000,266,10994645,13125,0,1726977187,13000.809130529997,63.860112540001865,53475.24295608 2024-09-22,03:53:09.000,266,10994693,13165,0,1726977188,13000.755240049992,63.810768629999075,53475.26391744 2024-09-22,03:53:10.000,266,10994658,13005,0,1726977189,13000.782185290002,63.83896515000379,53475.22898184001 2024-09-22,03:53:11.000,266,10994646,13045,0,1726977190,13000.782185290002,63.853063410002505,53475.20103336 2024-09-22,03:53:12.000,266,10994686,12965,0,1726977191,13000.775448979992,63.860112540001865,53475.20802048001 2024-09-22,03:53:13.000,266,10994649,12805,0,1726977192,13000.802394220002,63.867161670001224,53475.22898184001 2024-09-22,03:53:14.000,266,10994698,12965,0,1726977193,13000.815866839992,63.860112540001865,53475.22199472 2024-09-22,03:53:15.000,266,10994632,13005,0,1726977194,13000.748503739997,63.853063410002505,53475.2150076 2024-09-22,03:53:16.000,266,10994684,12805,0,1726977195,13000.768712669997,63.846014280003146,53475.2499432 2024-09-22,03:53:17.000,266,10994666,12765,0,1726977196,13000.802394220002,63.87421080000058,53475.187059120006 2024-09-22,03:53:18.000,266,10994616,12885,0,1726977197,13000.782185290002,63.860112540001865,53475.24295608 2024-09-22,03:53:19.000,266,10994712,12965,0,1726977198,13000.856284699992,63.853063410002505,53475.24295608 2024-09-22,03:53:20.000,266,10994669,12845,0,1726977199,13000.842812080002,63.846014280003146,53475.22898184001 2024-09-22,03:53:21.000,266,10994658,12685,0,1726977200,13000.802394220002,63.87421080000058,53475.29186592 2024-09-22,03:53:22.000,266,10994643,13245,0,1726977201,13000.822603150002,63.867161670001224,53475.22898184001 2024-09-22,03:53:23.000,266,10994612,13365,0,1726977202,13000.836075769992,63.846014280003146,53475.24295608 2024-09-22,03:53:24.000,266,10994680,12965,0,1726977203,13000.836075769992,63.867161670001224,53475.27789168001 2024-09-22,03:53:25.000,266,10994675,12925,0,1726977204,13000.863021010002,63.88125992999994,53475.26391744 2024-09-22,03:53:26.000,266,10994653,12605,0,1726977205,13000.863021010002,63.90240731999802,53475.25693032001 2024-09-22,03:53:27.000,266,10994633,13285,0,1726977206,13000.876493629992,63.867161670001224,53475.25693032001 2024-09-22,03:53:28.000,266,10994646,13045,0,1726977207,13000.883229940002,63.88125992999994,53475.26391744 2024-09-22,03:53:29.000,266,10994636,13125,0,1726977208,13000.903438870002,63.867161670001224,53475.284878800005 2024-09-22,03:53:30.000,266,10994650,13005,0,1726977209,13000.883229940002,63.8883090599993,53475.20103336 2024-09-22,03:53:31.000,266,10994703,13045,0,1726977210,13000.883229940002,63.909456450004654,53475.27090456 2024-09-22,03:53:32.000,266,10994623,13045,0,1726977211,13000.863021010002,63.867161670001224,53475.22898184001 2024-09-22,03:53:33.000,266,10994650,13085,0,1726977212,13000.896702559992,63.909456450004654,53475.235968960005 2024-09-22,03:53:34.000,266,10994632,12845,0,1726977213,13000.863021010002,63.90240731999802,53475.2150076 2024-09-22,03:53:35.000,266,10994658,12845,0,1726977214,13000.910175179997,63.90240731999802,53475.22199472 2024-09-22,03:53:36.000,266,10994682,13125,0,1726977215,13000.916911489992,63.89535818999866,53475.22199472 2024-09-22,03:53:37.000,266,10994636,12685,0,1726977216,13000.896702559992,63.89535818999866,53475.2499432 2024-09-22,03:53:38.000,266,10994642,13085,0,1726977217,13000.923647800002,63.89535818999866,53475.26391744 2024-09-22,03:53:39.000,266,10994670,13045,0,1726977218,13000.889966249997,63.8883090599993,53475.30584016001 2024-09-22,03:53:40.000,266,10994623,13005,0,1726977219,13000.903438870002,63.92355471000337,53475.27789168001 2024-09-22,03:53:41.000,266,10994669,12925,0,1726977220,13000.889966249997,63.909456450004654,53475.235968960005 2024-09-22,03:53:42.000,266,10994659,12965,0,1726977221,13000.950593039997,63.89535818999866,53475.29885304001 2024-09-22,03:53:43.000,266,10994661,12925,0,1726977222,13000.964065660002,63.89535818999866,53475.284878800005 2024-09-22,03:53:44.000,266,10994661,12965,0,1726977223,13000.964065660002,63.916505580004014,53475.235968960005 2024-09-22,03:53:45.000,266,10994683,12885,0,1726977224,13000.991010899997,63.87421080000058,53475.25693032001 2024-09-22,03:53:46.000,266,10994658,12925,0,1726977225,13000.977538279993,63.90240731999802,53475.235968960005 2024-09-22,03:53:47.000,266,10994651,12845,0,1726977226,13000.984274590002,63.90240731999802,53475.235968960005 2024-09-22,03:53:48.000,266,10994631,12605,0,1726977227,13000.977538279993,63.89535818999866,53475.24295608 2024-09-22,03:53:49.000,266,10994625,12925,0,1726977228,13000.991010899997,63.909456450004654,53475.20802048001 2024-09-22,03:53:50.000,266,10994640,12925,0,1726977229,13000.997747209993,63.93765297000209,53475.24295608 2024-09-22,03:53:51.000,266,10994623,12965,0,1726977230,13000.964065660002,63.94470210000145,53475.187059120006 2024-09-22,03:53:52.000,266,10994605,13005,0,1726977231,13001.038165069993,63.95880036000017,53475.26391744 2024-09-22,03:53:53.000,266,10994659,13085,0,1726977232,13001.038165069993,63.979947749998246,53475.25693032001 2024-09-22,03:53:54.000,266,10994687,12605,0,1726977233,13001.038165069993,63.95880036000017,53475.26391744 2024-09-22,03:53:55.000,266,10994632,12885,0,1726977234,13001.038165069993,63.97289861999889,53475.235968960005 2024-09-22,03:53:56.000,266,10994637,12765,0,1726977235,13001.071846619998,63.98699688000488,53475.20802048001 2024-09-22,03:53:57.000,266,10994664,12845,0,1726977236,13001.071846619998,63.97289861999889,53475.2499432 2024-09-22,03:53:58.000,266,10994656,12925,0,1726977237,13001.105528169988,63.96584948999953,53475.2150076 2024-09-22,03:53:59.000,266,10994641,12925,0,1726977238,13001.071846619998,63.95175123000081,53475.22199472 2024-09-22,03:54:00.000,266,10994667,13005,0,1726977239,13001.105528169988,63.979947749998246,53475.235968960005 2024-09-22,03:54:01.000,266,10994689,12685,0,1726977240,13001.139209719993,63.98699688000488,53475.25693032001 2024-09-22,03:54:02.000,266,10994641,13125,0,1726977241,13001.098791859993,63.99404601000424,53475.235968960005 2024-09-22,03:54:03.000,266,10994657,12805,0,1726977242,13001.119000789993,64.01519340000232,53475.30584016001 2024-09-22,03:54:04.000,266,10994643,13085,0,1726977243,13001.152682339998,64.01519340000232,53475.20802048001 2024-09-22,03:54:05.000,266,10994687,12925,0,1726977244,13001.145946029988,64.01519340000232,53475.29885304001 2024-09-22,03:54:06.000,266,10994635,13205,0,1726977245,13001.159418649993,64.02929166000104,53475.24295608 2024-09-22,03:54:07.000,266,10994664,12805,0,1726977246,13001.199836509993,64.02929166000104,53475.333788640004 2024-09-22,03:54:08.000,266,10994660,13005,0,1726977247,13001.193100199998,64.05748817999847,53475.26391744 2024-09-22,03:54:09.000,266,10994648,12965,0,1726977248,13001.220045439994,64.07158644000447,53475.24295608 2024-09-22,03:54:10.000,266,10994653,12765,0,1726977249,13001.213309129998,64.07158644000447,53475.26391744 2024-09-22,03:54:11.000,266,10994703,12965,0,1726977250,13001.240254369994,64.07158644000447,53475.27090456 2024-09-22,03:54:12.000,266,10994712,12645,0,1726977251,13001.314353779999,64.08568470000318,53475.27789168001 2024-09-22,03:54:13.000,266,10994668,12965,0,1726977252,13001.321090089994,64.09273383000254,53475.27789168001 2024-09-22,03:54:14.000,266,10994631,13125,0,1726977253,13001.314353779999,64.0997829600019,53475.29885304001 2024-09-22,03:54:15.000,266,10994652,12765,0,1726977254,13001.321090089994,64.11388122000062,53475.25693032001 2024-09-22,03:54:16.000,266,10994684,13125,0,1726977255,13001.354771639999,64.10683209000126,53475.30584016001 2024-09-22,03:54:17.000,266,10994657,12925,0,1726977256,13001.32782639999,64.09273383000254,53475.26391744 2024-09-22,03:54:18.000,266,10994655,12925,0,1726977257,13001.374980569999,64.10683209000126,53475.2499432 2024-09-22,03:54:19.000,266,10994619,12965,0,1726977258,13001.341299019994,64.07863557000383,53475.22898184001 2024-09-22,03:54:20.000,266,10994637,12845,0,1726977259,13001.38845318999,64.12093034999998,53475.31282728 2024-09-22,03:54:21.000,266,10994686,12925,0,1726977260,13001.422134739994,64.12797947999934,53475.31282728 2024-09-22,03:54:22.000,266,10994708,12885,0,1726977261,13001.381716879994,64.14207773999806,53475.29186592 2024-09-22,03:54:23.000,266,10994678,13085,0,1726977262,13001.422134739994,64.14207773999806,53475.3198144 2024-09-22,03:54:24.000,266,10994678,13205,0,1726977263,13001.45581629,64.12797947999934,53475.27789168001 2024-09-22,03:54:25.000,266,10994662,12805,0,1726977264,13001.43560736,64.10683209000126,53475.284878800005 2024-09-22,03:54:26.000,266,10994623,13205,0,1726977265,13001.46928890999,64.14207773999806,53475.31282728 2024-09-22,03:54:27.000,266,10994666,12645,0,1726977266,13001.543388319995,64.1350286099987,53475.36872424 2024-09-22,03:54:28.000,266,10994657,12925,0,1726977267,13001.462552599995,64.11388122000062,53475.284878800005 2024-09-22,03:54:29.000,266,10994626,12965,0,1726977268,13001.523179389995,64.11388122000062,53475.354750000006 2024-09-22,03:54:30.000,266,10994640,12605,0,1726977269,13001.49623415,64.1350286099987,53475.29186592 2024-09-22,03:54:31.000,266,10994680,13125,0,1726977270,13001.51644308,64.11388122000062,53475.354750000006 2024-09-22,03:54:32.000,266,10994682,12925,0,1726977271,13001.50970676999,64.11388122000062,53475.3198144 2024-09-22,03:54:33.000,266,10994677,12925,0,1726977272,13001.543388319995,64.14207773999806,53475.30584016001 2024-09-22,03:54:34.000,266,10994656,12925,0,1726977273,13001.543388319995,64.12093034999998,53475.29885304001 2024-09-22,03:54:35.000,266,10994659,12765,0,1726977274,13001.55012462999,64.15617600000405,53475.29186592 2024-09-22,03:54:36.000,266,10994704,12965,0,1726977275,13001.543388319995,64.12797947999934,53475.29885304001 2024-09-22,03:54:37.000,266,10994619,12765,0,1726977276,13001.57706987,64.1350286099987,53475.29186592 2024-09-22,03:54:38.000,266,10994679,13125,0,1726977277,13001.59054248999,64.12797947999934,53475.34776288001 2024-09-22,03:54:39.000,266,10994598,12765,0,1726977278,13001.55012462999,64.12797947999934,53475.31282728 2024-09-22,03:54:40.000,266,10994669,12765,0,1726977279,13001.583806179995,64.12797947999934,53475.354750000006 2024-09-22,03:54:41.000,266,10994646,13005,0,1726977280,13001.57033355999,64.12093034999998,53475.3896856 2024-09-22,03:54:42.000,266,10994622,13045,0,1726977281,13001.59054248999,64.12093034999998,53475.38269848 2024-09-22,03:54:43.000,266,10994682,12925,0,1726977282,13001.604015109995,64.1350286099987,53475.403659840005 2024-09-22,03:54:44.000,266,10994684,12765,0,1726977283,13001.624224039995,64.14207773999806,53475.42462120001 2024-09-22,03:54:45.000,266,10994695,13005,0,1726977284,13001.61075141999,64.11388122000062,53475.41064696 2024-09-22,03:54:46.000,266,10994673,12765,0,1726977285,13001.5972788,64.12797947999934,53475.38269848 2024-09-22,03:54:47.000,266,10994711,12805,0,1726977286,13001.624224039995,64.14207773999806,53475.36872424 2024-09-22,03:54:48.000,266,10994671,12925,0,1726977287,13001.604015109995,64.12797947999934,53475.36872424 2024-09-22,03:54:49.000,266,10994674,13005,0,1726977288,13001.604015109995,64.15617600000405,53475.32680152001 2024-09-22,03:54:50.000,266,10994646,13005,0,1726977289,13001.5972788,64.12797947999934,53475.3198144 2024-09-22,03:54:51.000,266,10994658,12845,0,1726977290,13001.563597249995,64.1350286099987,53475.34077576 2024-09-22,03:54:52.000,266,10994693,12965,0,1726977291,13001.61075141999,64.1491268700047,53475.34776288001 2024-09-22,03:54:53.000,266,10994710,13045,0,1726977292,13001.563597249995,64.12797947999934,53475.36173712 2024-09-22,03:54:54.000,266,10994628,13005,0,1726977293,13001.543388319995,64.17027426000277,53475.333788640004 2024-09-22,03:54:55.000,266,10994660,12885,0,1726977294,13001.563597249995,64.12797947999934,53475.354750000006 2024-09-22,03:54:56.000,266,10994633,12965,0,1726977295,13001.543388319995,64.1491268700047,53475.3896856 2024-09-22,03:54:57.000,266,10994702,12685,0,1726977296,13001.543388319995,64.11388122000062,53475.43160832 2024-09-22,03:54:58.000,266,10994665,12965,0,1726977297,13001.52991569999,64.12093034999998,53475.39667272001 2024-09-22,03:54:59.000,266,10994660,12885,0,1726977298,13001.53665201,64.1350286099987,53475.36872424 2024-09-22,03:55:00.000,266,10994658,12805,0,1726977299,13001.53665201,64.12093034999998,53475.41064696 2024-09-22,03:55:01.000,266,10994693,12885,0,1726977300,13001.51644308,64.10683209000126,53475.403659840005 2024-09-22,03:55:02.000,266,10994662,12925,0,1726977301,13001.502970459995,64.12093034999998,53475.36872424 2024-09-22,03:55:03.000,266,10994716,13005,0,1726977302,13001.53665201,64.09273383000254,53475.3896856 2024-09-22,03:55:04.000,266,10994634,12925,0,1726977303,13001.48949783999,64.10683209000126,53475.3896856 2024-09-22,03:55:05.000,266,10994671,12765,0,1726977304,13001.51644308,64.11388122000062,53475.39667272001 2024-09-22,03:55:06.000,266,10994692,12805,0,1726977305,13001.48949783999,64.11388122000062,53475.354750000006 2024-09-22,03:55:07.000,266,10994683,12885,0,1726977306,13001.45581629,64.12093034999998,53475.3896856 2024-09-22,03:55:08.000,266,10994678,12925,0,1726977307,13001.48949783999,64.07158644000447,53475.37571136001 2024-09-22,03:55:09.000,266,10994668,13245,0,1726977308,13001.47602522,64.06453730999783,53475.38269848 2024-09-22,03:55:10.000,266,10994687,12805,0,1726977309,13001.45581629,64.0997829600019,53475.41064696 2024-09-22,03:55:11.000,266,10994675,12925,0,1726977310,13001.462552599995,64.07158644000447,53475.36872424 2024-09-22,03:55:12.000,266,10994679,12765,0,1726977311,13001.44907997999,64.08568470000318,53475.36173712 2024-09-22,03:55:13.000,266,10994707,13045,0,1726977312,13001.40866211999,64.08568470000318,53475.354750000006 2024-09-22,03:55:14.000,266,10994647,12925,0,1726977313,13001.44907997999,64.08568470000318,53475.3896856 2024-09-22,03:55:15.000,266,10994634,12965,0,1726977314,13001.40866211999,64.07863557000383,53475.34776288001 2024-09-22,03:55:16.000,266,10994702,12805,0,1726977315,13001.40866211999,64.05748817999847,53475.34776288001 2024-09-22,03:55:17.000,266,10994689,12765,0,1726977316,13001.41539843,64.09273383000254,53475.37571136001 2024-09-22,03:55:18.000,266,10994619,13085,0,1726977317,13001.3951895,64.08568470000318,53475.354750000006 2024-09-22,03:55:19.000,266,10994661,12885,0,1726977318,13001.422134739994,64.10683209000126,53475.36173712 2024-09-22,03:55:20.000,266,10994673,12885,0,1726977319,13001.3951895,64.12093034999998,53475.36872424 2024-09-22,03:55:21.000,266,10994684,13125,0,1726977320,13001.354771639999,64.10683209000126,53475.36872424 2024-09-22,03:55:22.000,266,10994661,13125,0,1726977321,13001.341299019994,64.10683209000126,53475.34077576 2024-09-22,03:55:23.000,266,10994697,13165,0,1726977322,13001.36824425999,64.05748817999847,53475.37571136001 2024-09-22,03:55:24.000,266,10994701,13125,0,1726977323,13001.354771639999,64.05748817999847,53475.36872424 2024-09-22,03:55:25.000,266,10994685,12965,0,1726977324,13001.354771639999,64.05043904999911,53475.37571136001 2024-09-22,03:55:26.000,266,10994699,12685,0,1726977325,13001.314353779999,64.04338991999975,53475.38269848 2024-09-22,03:55:27.000,266,10994650,12805,0,1726977326,13001.32782639999,64.07158644000447,53475.333788640004 2024-09-22,03:55:28.000,266,10994632,12805,0,1726977327,13001.334562709999,64.07158644000447,53475.34077576 2024-09-22,03:55:29.000,266,10994681,12965,0,1726977328,13001.307617469989,64.05043904999911,53475.34776288001 2024-09-22,03:55:30.000,266,10994719,12925,0,1726977329,13001.314353779999,64.06453730999783,53475.37571136001 2024-09-22,03:55:31.000,266,10994651,13285,0,1726977330,13001.32782639999,64.05043904999911,53475.34077576 2024-09-22,03:55:32.000,266,10994639,12845,0,1726977331,13001.314353779999,64.07158644000447,53475.354750000006 2024-09-22,03:55:33.000,266,10994681,12885,0,1726977332,13001.273935919999,64.07158644000447,53475.354750000006 2024-09-22,03:55:34.000,266,10994659,12965,0,1726977333,13001.260463299994,64.09273383000254,53475.36173712 2024-09-22,03:55:35.000,266,10994668,12965,0,1726977334,13001.240254369994,64.07158644000447,53475.354750000006 2024-09-22,03:55:36.000,266,10994695,13045,0,1726977335,13001.233518059998,64.07863557000383,53475.38269848 2024-09-22,03:55:37.000,266,10994685,12605,0,1726977336,13001.260463299994,64.08568470000318,53475.32680152001 2024-09-22,03:55:38.000,266,10994634,12725,0,1726977337,13001.226781749989,64.07863557000383,53475.3198144 2024-09-22,03:55:39.000,266,10994708,12885,0,1726977338,13001.172891269998,64.12093034999998,53475.333788640004 2024-09-22,03:55:40.000,266,10994700,12725,0,1726977339,13001.186363889989,64.07158644000447,53475.34077576 2024-09-22,03:55:41.000,266,10994688,12725,0,1726977340,13001.179627579993,64.08568470000318,53475.31282728 2024-09-22,03:55:42.000,266,10994674,13245,0,1726977341,13001.159418649993,64.08568470000318,53475.32680152001 2024-09-22,03:55:43.000,266,10994666,13005,0,1726977342,13001.179627579993,64.07863557000383,53475.37571136001 2024-09-22,03:55:44.000,266,10994690,12765,0,1726977343,13001.112264479998,64.07863557000383,53475.354750000006 2024-09-22,03:55:45.000,266,10994670,12845,0,1726977344,13001.119000789993,64.06453730999783,53475.354750000006 2024-09-22,03:55:46.000,266,10994668,12845,0,1726977345,13001.152682339998,64.07158644000447,53475.32680152001 2024-09-22,03:55:47.000,266,10994642,12965,0,1726977346,13001.125737099988,64.04338991999975,53475.31282728 2024-09-22,03:55:48.000,266,10994646,12765,0,1726977347,13001.112264479998,64.02929166000104,53475.29885304001 2024-09-22,03:55:49.000,266,10994693,13125,0,1726977348,13001.085319239988,64.0363407900004,53475.29885304001 2024-09-22,03:55:50.000,266,10994682,13165,0,1726977349,13001.132473409998,64.01519340000232,53475.34776288001 2024-09-22,03:55:51.000,266,10994669,12925,0,1726977350,13001.112264479998,64.02224253000168,53475.34077576 2024-09-22,03:55:52.000,266,10994641,12765,0,1726977351,13001.098791859993,64.00814427000296,53475.31282728 2024-09-22,03:55:53.000,266,10994717,13285,0,1726977352,13001.119000789993,64.02224253000168,53475.34077576 2024-09-22,03:55:54.000,266,10994637,12925,0,1726977353,13001.058373999993,64.0010951400036,53475.354750000006 2024-09-22,03:55:55.000,266,10994648,12845,0,1726977354,13001.112264479998,63.979947749998246,53475.333788640004 2024-09-22,03:55:56.000,266,10994693,13125,0,1726977355,13001.098791859993,64.02929166000104,53475.31282728 2024-09-22,03:55:57.000,266,10994653,12925,0,1726977356,13001.065110310003,64.00814427000296,53475.29885304001 2024-09-22,03:55:58.000,266,10994641,12965,0,1726977357,13001.044901380003,63.97289861999889,53475.333788640004 2024-09-22,03:55:59.000,266,10994629,12965,0,1726977358,13001.038165069993,63.99404601000424,53475.29186592 2024-09-22,03:56:00.000,266,10994647,12605,0,1726977359,13000.950593039997,63.97289861999889,53475.27789168001 2024-09-22,03:56:01.000,266,10994600,12805,0,1726977360,13000.997747209993,63.96584948999953,53475.333788640004 2024-09-22,03:56:02.000,266,10994633,13005,0,1726977361,13000.977538279993,63.96584948999953,53475.3198144 2024-09-22,03:56:03.000,266,10994625,12645,0,1726977362,13000.970801969997,64.0010951400036,53475.32680152001 2024-09-22,03:56:04.000,266,10994617,13125,0,1726977363,13000.950593039997,64.00814427000296,53475.2499432 2024-09-22,03:56:05.000,266,10994667,12605,0,1726977364,13000.916911489992,63.96584948999953,53475.24295608 2024-09-22,03:56:06.000,266,10994654,13005,0,1726977365,13000.869757319997,63.95880036000017,53475.235968960005 2024-09-22,03:56:07.000,266,10994676,12605,0,1726977366,13000.896702559992,63.97289861999889,53475.27789168001 2024-09-22,03:56:08.000,266,10994666,12925,0,1726977367,13000.923647800002,63.96584948999953,53475.284878800005 2024-09-22,03:56:09.000,266,10994656,13045,0,1726977368,13000.889966249997,63.93060384000273,53475.29186592 2024-09-22,03:56:10.000,266,10994649,12685,0,1726977369,13000.876493629992,63.97289861999889,53475.284878800005 2024-09-22,03:56:11.000,266,10994656,12965,0,1726977370,13000.849548389997,63.98699688000488,53475.235968960005 2024-09-22,03:56:12.000,266,10994638,12805,0,1726977371,13000.896702559992,64.01519340000232,53475.235968960005 2024-09-22,03:56:13.000,266,10994610,12845,0,1726977372,13000.849548389997,63.98699688000488,53475.2499432 2024-09-22,03:56:14.000,266,10994641,12925,0,1726977373,13000.869757319997,63.979947749998246,53475.29885304001 2024-09-22,03:56:15.000,266,10994666,12965,0,1726977374,13000.795657909992,63.979947749998246,53475.22199472 2024-09-22,03:56:16.000,266,10994618,12965,0,1726977375,13000.815866839992,64.00814427000296,53475.27090456 2024-09-22,03:56:17.000,266,10994618,13125,0,1726977376,13000.809130529997,64.01519340000232,53475.27090456 2024-09-22,03:56:18.000,266,10994651,12725,0,1726977377,13000.815866839992,64.01519340000232,53475.2499432 2024-09-22,03:56:19.000,266,10994637,13125,0,1726977378,13000.802394220002,64.02929166000104,53475.25693032001 2024-09-22,03:56:20.000,266,10994652,13285,0,1726977379,13000.782185290002,64.0010951400036,53475.24295608 2024-09-22,03:56:21.000,266,10994648,12925,0,1726977380,13000.802394220002,64.02929166000104,53475.26391744 2024-09-22,03:56:22.000,266,10994670,12845,0,1726977381,13000.782185290002,64.02224253000168,53475.26391744 2024-09-22,03:56:23.000,266,10994649,13045,0,1726977382,13000.728294809996,64.0010951400036,53475.29186592 2024-09-22,03:56:24.000,266,10994614,12965,0,1726977383,13000.775448979992,64.02224253000168,53475.284878800005 2024-09-22,03:56:25.000,266,10994654,12885,0,1726977384,13000.741767430001,63.96584948999953,53475.27789168001 2024-09-22,03:56:26.000,266,10994672,13365,0,1726977385,13000.735031119992,63.97289861999889,53475.2150076 2024-09-22,03:56:27.000,266,10994625,12885,0,1726977386,13000.721558500001,63.98699688000488,53475.2499432 2024-09-22,03:56:28.000,266,10994676,13165,0,1726977387,13000.708085879996,63.95175123000081,53475.27090456 2024-09-22,03:56:29.000,266,10994668,13045,0,1726977388,13000.735031119992,63.98699688000488,53475.3198144 2024-09-22,03:56:30.000,266,10994664,12925,0,1726977389,13000.694613259991,63.96584948999953,53475.25693032001 2024-09-22,03:56:31.000,266,10994667,12925,0,1726977390,13000.708085879996,63.94470210000145,53475.29186592 2024-09-22,03:56:32.000,266,10994656,13045,0,1726977391,13000.701349570001,63.96584948999953,53475.31282728 2024-09-22,03:56:33.000,266,10994677,12925,0,1726977392,13000.728294809996,63.979947749998246,53475.30584016001 2024-09-22,03:56:34.000,266,10994678,12965,0,1726977393,13000.674404329991,63.916505580004014,53475.22898184001 2024-09-22,03:56:35.000,266,10994651,12765,0,1726977394,13000.654195399991,63.95880036000017,53475.284878800005 2024-09-22,03:56:36.000,266,10994657,12765,0,1726977395,13000.667668019996,63.95175123000081,53475.27090456 2024-09-22,03:56:37.000,266,10994674,12605,0,1726977396,13000.654195399991,63.95175123000081,53475.25693032001 2024-09-22,03:56:38.000,266,10994653,12965,0,1726977397,13000.640722780001,63.95175123000081,53475.22898184001 2024-09-22,03:56:39.000,266,10994708,12765,0,1726977398,13000.593568609991,63.979947749998246,53475.24295608 2024-09-22,03:56:40.000,266,10994672,13005,0,1726977399,13000.55988706,63.96584948999953,53475.235968960005 2024-09-22,03:56:41.000,266,10994663,12765,0,1726977400,13000.55315074999,63.95880036000017,53475.284878800005 2024-09-22,03:56:42.000,266,10994663,12845,0,1726977401,13000.53294181999,63.94470210000145,53475.2499432 2024-09-22,03:56:43.000,266,10994655,12725,0,1726977402,13000.53294181999,63.94470210000145,53475.29186592 2024-09-22,03:56:44.000,266,10994632,13245,0,1726977403,13000.55988706,63.979947749998246,53475.2499432 2024-09-22,03:56:45.000,266,10994656,12925,0,1726977404,13000.526205509996,63.95175123000081,53475.22898184001 2024-09-22,03:56:46.000,266,10994670,12805,0,1726977405,13000.546414439996,63.909456450004654,53475.2150076 2024-09-22,03:56:47.000,266,10994651,13045,0,1726977406,13000.51273288999,63.916505580004014,53475.20103336 2024-09-22,03:56:48.000,266,10994658,12765,0,1726977407,13000.546414439996,63.909456450004654,53475.22898184001 2024-09-22,03:56:49.000,266,10994685,12765,0,1726977408,13000.573359679991,63.916505580004014,53475.26391744 2024-09-22,03:56:50.000,266,10994661,12765,0,1726977409,13000.566623369996,63.93765297000209,53475.27090456 2024-09-22,03:56:51.000,266,10994672,13085,0,1726977410,13000.573359679991,63.96584948999953,53475.284878800005 2024-09-22,03:56:52.000,266,10994656,13245,0,1726977411,13000.55315074999,63.94470210000145,53475.27090456 2024-09-22,03:56:53.000,266,10994669,13085,0,1726977412,13000.53967813,63.94470210000145,53475.27789168001 2024-09-22,03:56:54.000,266,10994642,13045,0,1726977413,13000.49252395999,63.8883090599993,53475.2499432 2024-09-22,03:56:55.000,266,10994639,12885,0,1726977414,13000.485787649995,63.93060384000273,53475.29186592 2024-09-22,03:56:56.000,266,10994668,12965,0,1726977415,13000.526205509996,63.90240731999802,53475.2499432 2024-09-22,03:56:57.000,266,10994642,13245,0,1726977416,13000.49926027,63.89535818999866,53475.30584016001 2024-09-22,03:56:58.000,266,10994645,12765,0,1726977417,13000.47905134,63.909456450004654,53475.27789168001 2024-09-22,03:56:59.000,266,10994682,12765,0,1726977418,13000.51273288999,63.916505580004014,53475.27789168001 2024-09-22,03:57:00.000,266,10994659,13285,0,1726977419,13000.51273288999,63.90240731999802,53475.284878800005 2024-09-22,03:57:01.000,266,10994657,13285,0,1726977420,13000.5194692,63.92355471000337,53475.26391744 2024-09-22,03:57:02.000,266,10994704,13005,0,1726977421,13000.49926027,63.89535818999866,53475.284878800005 2024-09-22,03:57:03.000,266,10994668,12925,0,1726977422,13000.49252395999,63.88125992999994,53475.284878800005 2024-09-22,03:57:04.000,266,10994665,12725,0,1726977423,13000.49926027,63.867161670001224,53475.26391744 2024-09-22,03:57:05.000,266,10994662,13085,0,1726977424,13000.45884241,63.88125992999994,53475.26391744 2024-09-22,03:57:06.000,266,10994653,12965,0,1726977425,13000.465578719995,63.89535818999866,53475.22898184001 2024-09-22,03:57:07.000,266,10994653,12965,0,1726977426,13000.445369789995,63.87421080000058,53475.19404624 2024-09-22,03:57:08.000,266,10994658,13005,0,1726977427,13000.41168823999,63.87421080000058,53475.24295608 2024-09-22,03:57:09.000,266,10994696,12965,0,1726977428,13000.43189716999,63.87421080000058,53475.19404624 2024-09-22,03:57:10.000,266,10994678,12885,0,1726977429,13000.39147930999,63.860112540001865,53475.20802048001 2024-09-22,03:57:11.000,266,10994647,12845,0,1726977430,13000.39821562,63.93060384000273,53475.2150076 2024-09-22,03:57:12.000,266,10994644,12845,0,1726977431,13000.404951929995,63.92355471000337,53475.22898184001 2024-09-22,03:57:13.000,266,10994647,13005,0,1726977432,13000.39147930999,63.93765297000209,53475.235968960005 2024-09-22,03:57:14.000,266,10994665,12845,0,1726977433,13000.41842455,63.909456450004654,53475.235968960005 2024-09-22,03:57:15.000,266,10994614,13085,0,1726977434,13000.37800669,63.93060384000273,53475.20802048001 2024-09-22,03:57:16.000,266,10994667,13005,0,1726977435,13000.35106144999,63.93765297000209,53475.1451364 2024-09-22,03:57:17.000,266,10994652,12885,0,1726977436,13000.33758883,63.95880036000017,53475.1451364 2024-09-22,03:57:18.000,266,10994654,12885,0,1726977437,13000.31064358999,63.97289861999889,53475.11020080001 2024-09-22,03:57:19.000,266,10994712,13005,0,1726977438,13000.29717097,63.93765297000209,53475.17308488 2024-09-22,03:57:20.000,266,10994654,13165,0,1726977439,13000.27022572999,63.95175123000081,53475.18007200001 2024-09-22,03:57:21.000,266,10994663,12965,0,1726977440,13000.27696204,63.95175123000081,53475.187059120006 2024-09-22,03:57:22.000,266,10994624,12845,0,1726977441,13000.303907279995,63.98699688000488,53475.1451364 2024-09-22,03:57:23.000,266,10994679,12965,0,1726977442,13000.25675311,63.94470210000145,53475.15212352 2024-09-22,03:57:24.000,266,10994660,13325,0,1726977443,13000.23654418,63.979947749998246,53475.117187920005 2024-09-22,03:57:25.000,266,10994641,13125,0,1726977444,13000.22980786999,63.96584948999953,53475.17308488 2024-09-22,03:57:26.000,266,10994672,12765,0,1726977445,13000.202862629994,63.95175123000081,53475.17308488 2024-09-22,03:57:27.000,266,10994691,13085,0,1726977446,13000.21633525,63.96584948999953,53475.17308488 2024-09-22,03:57:28.000,266,10994663,12965,0,1726977447,13000.20959893999,63.979947749998246,53475.1451364 2024-09-22,03:57:29.000,266,10994707,12845,0,1726977448,13000.20959893999,63.95880036000017,53475.13116216001 2024-09-22,03:57:30.000,266,10994646,12725,0,1726977449,13000.19612632,63.95880036000017,53475.15212352 2024-09-22,03:57:31.000,266,10994670,12605,0,1726977450,13000.19612632,63.92355471000337,53475.117187920005 2024-09-22,03:57:32.000,266,10994658,12925,0,1726977451,13000.21633525,63.909456450004654,53475.13814928001 2024-09-22,03:57:33.000,266,10994656,13085,0,1726977452,13000.20959893999,63.916505580004014,53475.117187920005 2024-09-22,03:57:34.000,266,10994660,12965,0,1726977453,13000.223071559994,63.92355471000337,53475.13814928001 2024-09-22,03:57:35.000,266,10994656,13005,0,1726977454,13000.18939000999,63.93765297000209,53475.10321368 2024-09-22,03:57:36.000,266,10994630,12925,0,1726977455,13000.155708459999,63.916505580004014,53475.117187920005 2024-09-22,03:57:37.000,266,10994631,13005,0,1726977456,13000.16918107999,63.909456450004654,53475.117187920005 2024-09-22,03:57:38.000,266,10994657,13165,0,1726977457,13000.202862629994,63.909456450004654,53475.117187920005 2024-09-22,03:57:39.000,266,10994608,12925,0,1726977458,13000.175917389999,63.909456450004654,53475.08923944001 2024-09-22,03:57:40.000,266,10994649,12765,0,1726977459,13000.16918107999,63.88125992999994,53475.08225232 2024-09-22,03:57:41.000,266,10994691,12645,0,1726977460,13000.155708459999,63.88125992999994,53475.11020080001 2024-09-22,03:57:42.000,266,10994679,12885,0,1726977461,13000.10855428999,63.89535818999866,53475.09622656 2024-09-22,03:57:43.000,266,10994639,12925,0,1726977462,13000.101817979994,63.87421080000058,53475.04731672 2024-09-22,03:57:44.000,266,10994643,13005,0,1726977463,13000.115290599999,63.8883090599993,53475.05430384 2024-09-22,03:57:45.000,266,10994665,13205,0,1726977464,13000.101817979994,63.860112540001865,53475.09622656 2024-09-22,03:57:46.000,266,10994717,12965,0,1726977465,13000.074872739999,63.88125992999994,53475.08225232 2024-09-22,03:57:47.000,266,10994673,13125,0,1726977466,13000.122026909994,63.88125992999994,53475.08923944001 2024-09-22,03:57:48.000,266,10994673,12725,0,1726977467,13000.081609049994,63.88125992999994,53475.09622656 2024-09-22,03:57:49.000,266,10994662,12925,0,1726977468,13000.074872739999,63.860112540001865,53475.09622656 2024-09-22,03:57:50.000,266,10994625,13365,0,1726977469,13000.074872739999,63.853063410002505,53475.04731672 2024-09-22,03:57:51.000,266,10994665,12605,0,1726977470,13000.095081669999,63.83896515000379,53475.06129096001 2024-09-22,03:57:52.000,266,10994662,13005,0,1726977471,13000.041191189994,63.846014280003146,53475.005394 2024-09-22,03:57:53.000,266,10994667,12845,0,1726977472,13000.088345359989,63.860112540001865,53475.0752652 2024-09-22,03:57:54.000,266,10994696,12965,0,1726977473,13000.074872739999,63.82486688999779,53475.0752652 2024-09-22,03:57:55.000,266,10994674,13085,0,1726977474,13000.034454879999,63.810768629999075,53475.04032960001 2024-09-22,03:57:56.000,266,10994686,12805,0,1726977475,13000.047927499989,63.77552298000228,53475.04731672 2024-09-22,03:57:57.000,266,10994681,13205,0,1726977476,13000.081609049994,63.78257211000164,53475.0752652 2024-09-22,03:57:58.000,266,10994648,13125,0,1726977477,13000.068136429989,63.78257211000164,53475.04032960001 2024-09-22,03:57:59.000,266,10994630,12885,0,1726977478,13000.041191189994,63.803719499999715,53475.06129096001 2024-09-22,03:58:00.000,266,10994655,13125,0,1726977479,13000.074872739999,63.77552298000228,53474.97045840001 2024-09-22,03:58:01.000,266,10994663,12925,0,1726977480,13000.027718569989,63.74732646000484,53475.05430384 2024-09-22,03:58:02.000,266,10994638,12965,0,1726977481,13000.014245949998,63.74732646000484,53475.04731672 2024-09-22,03:58:03.000,266,10994694,12765,0,1726977482,13000.007509639989,63.77552298000228,53475.019368240006 2024-09-22,03:58:04.000,266,10994643,12965,0,1726977483,13000.014245949998,63.76142472000356,53475.04731672 2024-09-22,03:58:05.000,266,10994711,12925,0,1726977484,13000.000773329994,63.74732646000484,53475.117187920005 2024-09-22,03:58:06.000,266,10994653,13445,0,1726977485,13000.000773329994,63.78257211000164,53475.08923944001 2024-09-22,03:58:07.000,266,10994657,12685,0,1726977486,12999.994037019998,63.76142472000356,53475.04731672 2024-09-22,03:58:08.000,266,10994682,13085,0,1726977487,13000.000773329994,63.7543755900042,53475.04032960001 2024-09-22,03:58:09.000,266,10994674,12965,0,1726977488,12999.973828089998,63.77552298000228,53474.98443264 2024-09-22,03:58:10.000,266,10994663,12965,0,1726977489,13000.014245949998,63.74732646000484,53475.019368240006 2024-09-22,03:58:11.000,266,10994686,12965,0,1726977490,13000.047927499989,63.78257211000164,53475.03334248 2024-09-22,03:58:12.000,266,10994619,13085,0,1726977491,13000.014245949998,63.789621240001,53475.019368240006 2024-09-22,03:58:13.000,266,10994673,12605,0,1726977492,12999.967091779989,63.77552298000228,53474.97744552 2024-09-22,03:58:14.000,266,10994663,12885,0,1726977493,12999.967091779989,63.76847385000292,53474.97045840001 2024-09-22,03:58:15.000,266,10994678,12725,0,1726977494,12999.967091779989,63.74732646000484,53474.99141976001 2024-09-22,03:58:16.000,266,10994661,12685,0,1726977495,13000.007509639989,63.78257211000164,53475.005394 2024-09-22,03:58:17.000,266,10994679,12805,0,1726977496,12999.994037019998,63.803719499999715,53475.005394 2024-09-22,03:58:18.000,266,10994670,12805,0,1726977497,13000.027718569989,63.796670370000356,53474.99141976001 2024-09-22,03:58:19.000,266,10994679,12765,0,1726977498,13000.041191189994,63.810768629999075,53475.04731672 2024-09-22,03:58:20.000,266,10994654,12965,0,1726977499,13000.034454879999,63.789621240001,53474.9355228 2024-09-22,03:58:21.000,266,10994675,12925,0,1726977500,12999.994037019998,63.78257211000164,53474.998406880004 2024-09-22,03:58:22.000,266,10994676,12845,0,1726977501,13000.054663809999,63.76142472000356,53474.97744552 2024-09-22,03:58:23.000,266,10994670,12845,0,1726977502,13000.047927499989,63.76847385000292,53474.97744552 2024-09-22,03:58:24.000,266,10994680,12845,0,1726977503,13000.047927499989,63.817817759998434,53474.95648416 2024-09-22,03:58:25.000,266,10994669,13125,0,1726977504,13000.068136429989,63.803719499999715,53475.01238112001 2024-09-22,03:58:26.000,266,10994668,12765,0,1726977505,13000.074872739999,63.83896515000379,53475.005394 2024-09-22,03:58:27.000,266,10994658,13045,0,1726977506,13000.041191189994,63.78257211000164,53474.95648416 2024-09-22,03:58:28.000,266,10994681,12685,0,1726977507,13000.014245949998,63.82486688999779,53475.005394 2024-09-22,03:58:29.000,266,10994662,12965,0,1726977508,13000.027718569989,63.846014280003146,53475.019368240006 2024-09-22,03:58:30.000,266,10994670,13005,0,1726977509,13000.068136429989,63.803719499999715,53474.98443264 2024-09-22,03:58:31.000,266,10994742,12765,0,1726977510,13000.014245949998,63.860112540001865,53474.96347128001 2024-09-22,03:58:32.000,266,10994669,12925,0,1726977511,13000.007509639989,63.90240731999802,53474.95648416 2024-09-22,03:58:33.000,266,10994648,13045,0,1726977512,13000.014245949998,63.867161670001224,53474.96347128001 2024-09-22,03:58:34.000,266,10994681,12845,0,1726977513,12999.994037019998,63.846014280003146,53474.96347128001 2024-09-22,03:58:35.000,266,10994704,13005,0,1726977514,12999.994037019998,63.83896515000379,53474.95648416 2024-09-22,03:58:36.000,266,10994708,12805,0,1726977515,13000.014245949998,63.87421080000058,53474.92853568 2024-09-22,03:58:37.000,266,10994642,12765,0,1726977516,13000.020982259994,63.87421080000058,53474.96347128001 2024-09-22,03:58:38.000,266,10994704,13005,0,1726977517,13000.020982259994,63.853063410002505,53474.98443264 2024-09-22,03:58:39.000,266,10994665,13285,0,1726977518,13000.014245949998,63.83896515000379,53474.96347128001 2024-09-22,03:58:40.000,266,10994673,12645,0,1726977519,13000.007509639989,63.860112540001865,53474.949497040005 2024-09-22,03:58:41.000,266,10994708,12605,0,1726977520,12999.980564399993,63.867161670001224,53474.998406880004 2024-09-22,03:58:42.000,266,10994716,12965,0,1726977521,12999.967091779989,63.83896515000379,53474.998406880004 2024-09-22,03:58:43.000,266,10994686,12965,0,1726977522,13000.000773329994,63.853063410002505,53474.97744552 2024-09-22,03:58:44.000,266,10994673,12965,0,1726977523,12999.960355469993,63.846014280003146,53475.02635536 2024-09-22,03:58:45.000,266,10994718,13205,0,1726977524,12999.953619159998,63.817817759998434,53474.99141976001 2024-09-22,03:58:46.000,266,10994687,13045,0,1726977525,12999.967091779989,63.846014280003146,53474.96347128001 2024-09-22,03:58:47.000,266,10994704,13085,0,1726977526,12999.960355469993,63.83896515000379,53474.998406880004 2024-09-22,03:58:48.000,266,10994693,12925,0,1726977527,12999.953619159998,63.82486688999779,53474.94250992001 2024-09-22,03:58:49.000,266,10994676,13005,0,1726977528,12999.919937609993,63.817817759998434,53474.90757432 2024-09-22,03:58:50.000,266,10994667,12965,0,1726977529,12999.994037019998,63.82486688999779,53474.90757432 2024-09-22,03:58:51.000,266,10994670,12765,0,1726977530,12999.973828089998,63.803719499999715,53474.96347128001 2024-09-22,03:58:52.000,266,10994650,12845,0,1726977531,12999.953619159998,63.78257211000164,53474.98443264 2024-09-22,03:58:53.000,266,10994715,12725,0,1726977532,12999.973828089998,63.78257211000164,53474.9355228 2024-09-22,03:58:54.000,266,10994727,13125,0,1726977533,12999.960355469993,63.803719499999715,53474.96347128001 2024-09-22,03:58:55.000,266,10994654,13005,0,1726977534,12999.933410229998,63.796670370000356,53474.92853568 2024-09-22,03:58:56.000,266,10994662,12765,0,1726977535,12999.953619159998,63.817817759998434,53474.97045840001 2024-09-22,03:58:57.000,266,10994669,12725,0,1726977536,12999.940146539993,63.789621240001,53474.900587200005 2024-09-22,03:58:58.000,266,10994650,12925,0,1726977537,12999.946882849988,63.796670370000356,53474.94250992001 2024-09-22,03:58:59.000,266,10994678,12645,0,1726977538,12999.919937609993,63.78257211000164,53474.92853568 2024-09-22,03:59:00.000,266,10994709,12765,0,1726977539,12999.967091779989,63.796670370000356,53474.8656516 2024-09-22,03:59:01.000,266,10994668,13005,0,1726977540,12999.946882849988,63.796670370000356,53474.89360008001 2024-09-22,03:59:02.000,266,10994670,13085,0,1726977541,12999.946882849988,63.789621240001,53474.92853568 2024-09-22,03:59:03.000,266,10994658,12845,0,1726977542,12999.946882849988,63.817817759998434,53474.94250992001 2024-09-22,03:59:04.000,266,10994635,12965,0,1726977543,12999.980564399993,63.810768629999075,53474.91456144 2024-09-22,03:59:05.000,266,10994629,13005,0,1726977544,12999.953619159998,63.803719499999715,53474.900587200005 2024-09-22,03:59:06.000,266,10994664,13085,0,1726977545,12999.960355469993,63.817817759998434,53474.88661296 2024-09-22,03:59:07.000,266,10994626,13005,0,1726977546,12999.946882849988,63.803719499999715,53474.87962584 2024-09-22,03:59:08.000,266,10994648,13165,0,1726977547,12999.919937609993,63.76142472000356,53474.90757432 2024-09-22,03:59:09.000,266,10994695,12885,0,1726977548,12999.953619159998,63.7543755900042,53474.89360008001 2024-09-22,03:59:10.000,266,10994656,12605,0,1726977549,12999.913201299998,63.78257211000164,53474.89360008001 2024-09-22,03:59:11.000,266,10994657,12845,0,1726977550,12999.940146539993,63.76142472000356,53474.87962584 2024-09-22,03:59:12.000,266,10994675,12965,0,1726977551,12999.946882849988,63.78257211000164,53474.8656516 2024-09-22,03:59:13.000,266,10994641,12965,0,1726977552,12999.946882849988,63.74732646000484,53474.88661296 2024-09-22,03:59:14.000,266,10994634,12925,0,1726977553,12999.926673919988,63.74732646000484,53474.85866448 2024-09-22,03:59:15.000,266,10994668,12925,0,1726977554,12999.913201299998,63.76142472000356,53474.90757432 2024-09-22,03:59:16.000,266,10994641,13125,0,1726977555,12999.913201299998,63.789621240001,53474.85866448 2024-09-22,03:59:17.000,266,10994681,12845,0,1726977556,12999.919937609993,63.74732646000484,53474.89360008001 2024-09-22,03:59:18.000,266,10994695,12925,0,1726977557,12999.906464989988,63.77552298000228,53474.89360008001 2024-09-22,03:59:19.000,266,10994650,13045,0,1726977558,12999.906464989988,63.7543755900042,53474.92853568 2024-09-22,03:59:20.000,266,10994643,12805,0,1726977559,12999.892992369998,63.74732646000484,53474.89360008001 2024-09-22,03:59:21.000,266,10994634,12885,0,1726977560,12999.899728679993,63.76142472000356,53474.92853568 2024-09-22,03:59:22.000,266,10994655,13045,0,1726977561,12999.879519749993,63.74027732999821,53474.84469024001 2024-09-22,03:59:23.000,266,10994622,12445,0,1726977562,12999.879519749993,63.71208081000077,53474.87962584 2024-09-22,03:59:24.000,266,10994646,12845,0,1726977563,12999.872783439998,63.73322819999885,53474.900587200005 2024-09-22,03:59:25.000,266,10994651,12885,0,1726977564,12999.859310819993,63.72617906999949,53474.88661296 2024-09-22,03:59:26.000,266,10994628,12965,0,1726977565,12999.852574509998,63.72617906999949,53474.87263872001 2024-09-22,03:59:27.000,266,10994659,13005,0,1726977566,12999.866047129988,63.74027732999821,53474.900587200005 2024-09-22,03:59:28.000,266,10994649,12885,0,1726977567,12999.866047129988,63.74027732999821,53474.851677360006 2024-09-22,03:59:29.000,266,10994668,12805,0,1726977568,12999.839101889993,63.7543755900042,53474.84469024001 2024-09-22,03:59:30.000,266,10994632,12765,0,1726977569,12999.852574509998,63.72617906999949,53474.83770312 2024-09-22,03:59:31.000,266,10994665,13045,0,1726977570,12999.832365579998,63.73322819999885,53474.851677360006 2024-09-22,03:59:32.000,266,10994632,13045,0,1726977571,12999.872783439998,63.78257211000164,53474.87962584 2024-09-22,03:59:33.000,266,10994612,12965,0,1726977572,12999.832365579998,63.789621240001,53474.85866448 2024-09-22,03:59:34.000,266,10994648,12685,0,1726977573,12999.818892959993,63.77552298000228,53474.83770312 2024-09-22,03:59:35.000,266,10994658,12805,0,1726977574,12999.805420340002,63.78257211000164,53474.851677360006 2024-09-22,03:59:36.000,266,10994674,12765,0,1726977575,12999.825629270003,63.76847385000292,53474.80276752001 2024-09-22,03:59:37.000,266,10994674,13005,0,1726977576,12999.825629270003,63.76142472000356,53474.85866448 2024-09-22,03:59:38.000,266,10994688,12765,0,1726977577,12999.812156649998,63.77552298000228,53474.851677360006 2024-09-22,03:59:39.000,266,10994609,12645,0,1726977578,12999.818892959993,63.803719499999715,53474.89360008001 2024-09-22,03:59:40.000,266,10994659,12845,0,1726977579,12999.805420340002,63.78257211000164,53474.85866448 2024-09-22,03:59:41.000,266,10994681,12845,0,1726977580,12999.771738789997,63.77552298000228,53474.85866448 2024-09-22,03:59:42.000,266,10994659,12765,0,1726977581,12999.758266169993,63.77552298000228,53474.87263872001 2024-09-22,03:59:43.000,266,10994653,12805,0,1726977582,12999.758266169993,63.796670370000356,53474.88661296 2024-09-22,03:59:44.000,266,10994641,13125,0,1726977583,12999.778475099993,63.76847385000292,53474.851677360006 2024-09-22,03:59:45.000,266,10994631,12925,0,1726977584,12999.778475099993,63.74027732999821,53474.87962584 2024-09-22,03:59:46.000,266,10994643,13085,0,1726977585,12999.812156649998,63.76847385000292,53474.83770312 2024-09-22,03:59:47.000,266,10994655,12845,0,1726977586,12999.832365579998,63.78257211000164,53474.851677360006 2024-09-22,03:59:48.000,266,10994684,12965,0,1726977587,12999.778475099993,63.78257211000164,53474.88661296 2024-09-22,03:59:49.000,266,10994635,12605,0,1726977588,12999.791947719998,63.803719499999715,53474.80276752001 2024-09-22,03:59:50.000,266,10994660,13045,0,1726977589,12999.798684029993,63.77552298000228,53474.78879328 2024-09-22,03:59:51.000,266,10994640,12925,0,1726977590,12999.744793550002,63.789621240001,53474.82372888001 2024-09-22,03:59:52.000,266,10994634,12965,0,1726977591,12999.758266169993,63.810768629999075,53474.83770312 2024-09-22,03:59:53.000,266,10994631,12925,0,1726977592,12999.751529859997,63.789621240001,53474.83770312 2024-09-22,03:59:54.000,266,10994617,12925,0,1726977593,12999.758266169993,63.82486688999779,53474.830716000004 2024-09-22,03:59:55.000,266,10994668,13125,0,1726977594,12999.724584620002,63.82486688999779,53474.85866448 2024-09-22,03:59:56.000,266,10994676,13285,0,1726977595,12999.778475099993,63.83191602000443,53474.83770312 2024-09-22,03:59:57.000,266,10994652,13125,0,1726977596,12999.697639379992,63.853063410002505,53474.81674176 2024-09-22,03:59:58.000,266,10994647,12605,0,1726977597,12999.717848309992,63.82486688999779,53474.79578040001 2024-09-22,03:59:59.000,266,10994640,13285,0,1726977598,12999.704375690002,63.82486688999779,53474.84469024001 2024-09-22,04:00:00.000,266,10994631,12925,0,1726977599,12999.751529859997,63.83191602000443,53474.81674176 2024-09-22,04:00:01.000,266,10994632,13045,0,1726977600,12999.711111999997,63.83896515000379,53474.81674176 2024-09-22,04:00:02.000,266,10994644,13045,0,1726977601,12999.684166760002,63.83191602000443,53474.781806160005 2024-09-22,04:00:03.000,266,10994631,13005,0,1726977602,12999.690903069997,63.860112540001865,53474.781806160005 2024-09-22,04:00:04.000,266,10994629,12645,0,1726977603,12999.704375690002,63.83191602000443,53474.7608448 2024-09-22,04:00:05.000,266,10994612,12845,0,1726977604,12999.690903069997,63.853063410002505,53474.781806160005 2024-09-22,04:00:06.000,266,10994643,12645,0,1726977605,12999.711111999997,63.82486688999779,53474.830716000004 2024-09-22,04:00:07.000,266,10994654,12925,0,1726977606,12999.670694139997,63.82486688999779,53474.79578040001 2024-09-22,04:00:08.000,266,10994673,12925,0,1726977607,12999.677430449992,63.860112540001865,53474.81674176 2024-09-22,04:00:09.000,266,10994653,12885,0,1726977608,12999.684166760002,63.853063410002505,53474.77481904001 2024-09-22,04:00:10.000,266,10994687,12925,0,1726977609,12999.670694139997,63.83191602000443,53474.74687056 2024-09-22,04:00:11.000,266,10994709,12845,0,1726977610,12999.670694139997,63.89535818999866,53474.75385768001 2024-09-22,04:00:12.000,266,10994627,12925,0,1726977611,12999.650485209997,63.846014280003146,53474.72590920001 2024-09-22,04:00:13.000,266,10994628,12925,0,1726977612,12999.657221519992,63.83191602000443,53474.77481904001 2024-09-22,04:00:14.000,266,10994666,12805,0,1726977613,12999.684166760002,63.83896515000379,53474.70494784001 2024-09-22,04:00:15.000,266,10994619,12885,0,1726977614,12999.637012589992,63.83896515000379,53474.75385768001 2024-09-22,04:00:16.000,266,10994683,13045,0,1726977615,12999.650485209997,63.83191602000443,53474.781806160005 2024-09-22,04:00:17.000,266,10994652,12765,0,1726977616,12999.643748900002,63.83191602000443,53474.78879328 2024-09-22,04:00:18.000,266,10994656,12925,0,1726977617,12999.663957830002,63.83896515000379,53474.80276752001 2024-09-22,04:00:19.000,266,10994680,12885,0,1726977618,12999.684166760002,63.867161670001224,53474.70494784001 2024-09-22,04:00:20.000,266,10994696,12845,0,1726977619,12999.630276279997,63.853063410002505,53474.71193496 2024-09-22,04:00:21.000,266,10994634,12885,0,1726977620,12999.603331040002,63.853063410002505,53474.70494784001 2024-09-22,04:00:22.000,266,10994633,12765,0,1726977621,12999.596594729992,63.87421080000058,53474.80276752001 2024-09-22,04:00:23.000,266,10994677,13125,0,1726977622,12999.583122110002,63.83896515000379,53474.781806160005 2024-09-22,04:00:24.000,266,10994608,13125,0,1726977623,12999.603331040002,63.8883090599993,53474.73988344 2024-09-22,04:00:25.000,266,10994664,12885,0,1726977624,12999.583122110002,63.87421080000058,53474.80975464 2024-09-22,04:00:26.000,266,10994698,12965,0,1726977625,12999.562913180001,63.87421080000058,53474.781806160005 2024-09-22,04:00:27.000,266,10994638,13125,0,1726977626,12999.549440559997,63.90240731999802,53474.77481904001 2024-09-22,04:00:28.000,266,10994663,12605,0,1726977627,12999.542704250001,63.867161670001224,53474.781806160005 2024-09-22,04:00:29.000,266,10994667,12725,0,1726977628,12999.535967939992,63.8883090599993,53474.7608448 2024-09-22,04:00:30.000,266,10994691,12885,0,1726977629,12999.535967939992,63.867161670001224,53474.7608448 2024-09-22,04:00:31.000,266,10994657,12885,0,1726977630,12999.562913180001,63.87421080000058,53474.73988344 2024-09-22,04:00:32.000,266,10994740,13045,0,1726977631,12999.529231629997,63.88125992999994,53474.76783192 2024-09-22,04:00:33.000,266,10994671,12805,0,1726977632,12999.556176869992,63.8883090599993,53474.77481904001 2024-09-22,04:00:34.000,266,10994599,13205,0,1726977633,12999.482077460001,63.88125992999994,53474.683986480006 2024-09-22,04:00:35.000,266,10994682,13125,0,1726977634,12999.502286390001,63.916505580004014,53474.732896320005 2024-09-22,04:00:36.000,266,10994662,13245,0,1726977635,12999.482077460001,63.90240731999802,53474.72590920001 2024-09-22,04:00:37.000,266,10994691,12965,0,1726977636,12999.455132219991,63.867161670001224,53474.75385768001 2024-09-22,04:00:38.000,266,10994676,13085,0,1726977637,12999.475341149991,63.89535818999866,53474.73988344 2024-09-22,04:00:39.000,266,10994679,12885,0,1726977638,12999.461868530001,63.909456450004654,53474.732896320005 2024-09-22,04:00:40.000,266,10994675,12725,0,1726977639,12999.448395909996,63.860112540001865,53474.7608448 2024-09-22,04:00:41.000,266,10994644,12605,0,1726977640,12999.441659600001,63.87421080000058,53474.73988344 2024-09-22,04:00:42.000,266,10994630,12765,0,1726977641,12999.448395909996,63.90240731999802,53474.71193496 2024-09-22,04:00:43.000,266,10994665,12965,0,1726977642,12999.421450670001,63.88125992999994,53474.75385768001 2024-09-22,04:00:44.000,266,10994675,13125,0,1726977643,12999.455132219991,63.853063410002505,53474.77481904001 2024-09-22,04:00:45.000,266,10994704,12965,0,1726977644,12999.475341149991,63.846014280003146,53474.77481904001 2024-09-22,04:00:46.000,266,10994633,13085,0,1726977645,12999.428186979996,63.860112540001865,53474.70494784001 2024-09-22,04:00:47.000,266,10994633,12965,0,1726977646,12999.38103281,63.853063410002505,53474.71193496 2024-09-22,04:00:48.000,266,10994695,12845,0,1726977647,12999.421450670001,63.83191602000443,53474.71892208 2024-09-22,04:00:49.000,266,10994651,13005,0,1726977648,12999.394505429991,63.846014280003146,53474.70494784001 2024-09-22,04:00:50.000,266,10994647,13165,0,1726977649,12999.38103281,63.83191602000443,53474.71193496 2024-09-22,04:00:51.000,266,10994643,13125,0,1726977650,12999.387769119996,63.803719499999715,53474.6909736 2024-09-22,04:00:52.000,266,10994674,12965,0,1726977651,12999.387769119996,63.82486688999779,53474.70494784001 2024-09-22,04:00:53.000,266,10994681,12965,0,1726977652,12999.387769119996,63.817817759998434,53474.71193496 2024-09-22,04:00:54.000,266,10994639,13085,0,1726977653,12999.36082388,63.860112540001865,53474.683986480006 2024-09-22,04:00:55.000,266,10994655,12845,0,1726977654,12999.387769119996,63.83191602000443,53474.67001224 2024-09-22,04:00:56.000,266,10994665,13005,0,1726977655,12999.36082388,63.803719499999715,53474.72590920001 2024-09-22,04:00:57.000,266,10994663,12885,0,1726977656,12999.36082388,63.82486688999779,53474.71193496 2024-09-22,04:00:58.000,266,10994645,12805,0,1726977657,12999.367560189996,63.83191602000443,53474.70494784001 2024-09-22,04:00:59.000,266,10994647,12805,0,1726977658,12999.347351259996,63.83896515000379,53474.72590920001 2024-09-22,04:01:00.000,266,10994676,13085,0,1726977659,12999.33387863999,63.817817759998434,53474.69796072 2024-09-22,04:01:01.000,266,10994673,12965,0,1726977660,12999.367560189996,63.817817759998434,53474.72590920001 2024-09-22,04:01:02.000,266,10994675,13085,0,1726977661,12999.387769119996,63.83191602000443,53474.67699936001 2024-09-22,04:01:03.000,266,10994645,13045,0,1726977662,12999.387769119996,63.83191602000443,53474.732896320005 2024-09-22,04:01:04.000,266,10994701,12765,0,1726977663,12999.36082388,63.82486688999779,53474.64206376 2024-09-22,04:01:05.000,266,10994671,12885,0,1726977664,12999.354087569991,63.817817759998434,53474.70494784001 2024-09-22,04:01:06.000,266,10994688,13085,0,1726977665,12999.36082388,63.83191602000443,53474.683986480006 2024-09-22,04:01:07.000,266,10994695,12925,0,1726977666,12999.367560189996,63.82486688999779,53474.70494784001 2024-09-22,04:01:08.000,266,10994689,12725,0,1726977667,12999.354087569991,63.810768629999075,53474.73988344 2024-09-22,04:01:09.000,266,10994707,13125,0,1726977668,12999.32040602,63.82486688999779,53474.67699936001 2024-09-22,04:01:10.000,266,10994654,12725,0,1726977669,12999.31366970999,63.83191602000443,53474.71892208 2024-09-22,04:01:11.000,266,10994669,12965,0,1726977670,12999.33387863999,63.83896515000379,53474.732896320005 2024-09-22,04:01:12.000,266,10994712,12845,0,1726977671,12999.347351259996,63.853063410002505,53474.73988344 2024-09-22,04:01:13.000,266,10994695,12965,0,1726977672,12999.394505429991,63.853063410002505,53474.64905088 2024-09-22,04:01:14.000,266,10994703,13125,0,1726977673,12999.367560189996,63.88125992999994,53474.71892208 2024-09-22,04:01:15.000,266,10994668,13005,0,1726977674,12999.327142329996,63.8883090599993,53474.732896320005 2024-09-22,04:01:16.000,266,10994680,12765,0,1726977675,12999.36082388,63.88125992999994,53474.72590920001 2024-09-22,04:01:17.000,266,10994639,12765,0,1726977676,12999.31366970999,63.88125992999994,53474.69796072 2024-09-22,04:01:18.000,266,10994691,12805,0,1726977677,12999.29346077999,63.87421080000058,53474.71193496 2024-09-22,04:01:19.000,266,10994696,12605,0,1726977678,12999.32040602,63.8883090599993,53474.71892208 2024-09-22,04:01:20.000,266,10994690,13285,0,1726977679,12999.33387863999,63.92355471000337,53474.69796072 2024-09-22,04:01:21.000,266,10994639,12845,0,1726977680,12999.354087569991,63.89535818999866,53474.70494784001 2024-09-22,04:01:22.000,266,10994683,13325,0,1726977681,12999.354087569991,63.916505580004014,53474.69796072 2024-09-22,04:01:23.000,266,10994653,12925,0,1726977682,12999.34061495,63.88125992999994,53474.70494784001 2024-09-22,04:01:24.000,266,10994641,12725,0,1726977683,12999.354087569991,63.916505580004014,53474.72590920001 2024-09-22,04:01:25.000,266,10994673,13045,0,1726977684,12999.33387863999,63.90240731999802,53474.69796072 2024-09-22,04:01:26.000,266,10994681,13085,0,1726977685,12999.327142329996,63.860112540001865,53474.67699936001 2024-09-22,04:01:27.000,266,10994674,13125,0,1726977686,12999.367560189996,63.89535818999866,53474.71892208 2024-09-22,04:01:28.000,266,10994671,13085,0,1726977687,12999.407978049996,63.88125992999994,53474.74687056 2024-09-22,04:01:29.000,266,10994659,12925,0,1726977688,12999.374296499991,63.909456450004654,53474.7608448 2024-09-22,04:01:30.000,266,10994668,13045,0,1726977689,12999.354087569991,63.93060384000273,53474.73988344 2024-09-22,04:01:31.000,266,10994657,12885,0,1726977690,12999.327142329996,63.909456450004654,53474.71193496 2024-09-22,04:01:32.000,266,10994730,12805,0,1726977691,12999.36082388,63.96584948999953,53474.72590920001 2024-09-22,04:01:33.000,266,10994706,13165,0,1726977692,12999.32040602,63.93765297000209,53474.73988344 2024-09-22,04:01:34.000,266,10994669,12845,0,1726977693,12999.327142329996,63.93060384000273,53474.71193496 2024-09-22,04:01:35.000,266,10994703,12805,0,1726977694,12999.32040602,63.89535818999866,53474.732896320005 2024-09-22,04:01:36.000,266,10994688,12605,0,1726977695,12999.327142329996,63.90240731999802,53474.74687056 2024-09-22,04:01:37.000,266,10994707,12765,0,1726977696,12999.34061495,63.92355471000337,53474.78879328 2024-09-22,04:01:38.000,266,10994672,12765,0,1726977697,12999.33387863999,63.916505580004014,53474.78879328 2024-09-22,04:01:39.000,266,10994721,13045,0,1726977698,12999.327142329996,63.93060384000273,53474.7608448 2024-09-22,04:01:40.000,266,10994711,12685,0,1726977699,12999.266515539995,63.93765297000209,53474.781806160005 2024-09-22,04:01:41.000,266,10994679,12765,0,1726977700,12999.266515539995,63.92355471000337,53474.732896320005 2024-09-22,04:01:42.000,266,10994716,13085,0,1726977701,12999.266515539995,63.94470210000145,53474.78879328 2024-09-22,04:01:43.000,266,10994728,12845,0,1726977702,12999.29346077999,63.96584948999953,53474.77481904001 2024-09-22,04:01:44.000,266,10994688,12965,0,1726977703,12999.30019709,63.95175123000081,53474.75385768001 2024-09-22,04:01:45.000,266,10994686,12845,0,1726977704,12999.27998816,63.93060384000273,53474.74687056 2024-09-22,04:01:46.000,266,10994679,12925,0,1726977705,12999.27325184999,63.95175123000081,53474.78879328 2024-09-22,04:01:47.000,266,10994698,12885,0,1726977706,12999.266515539995,63.93765297000209,53474.80975464 2024-09-22,04:01:48.000,266,10994711,13085,0,1726977707,12999.27325184999,63.93765297000209,53474.73988344 2024-09-22,04:01:49.000,266,10994677,12885,0,1726977708,12999.23283398999,63.93765297000209,53474.7608448 2024-09-22,04:01:50.000,266,10994642,12965,0,1726977709,12999.246306609995,63.92355471000337,53474.75385768001 2024-09-22,04:01:51.000,266,10994687,12965,0,1726977710,12999.286724469996,63.89535818999866,53474.77481904001 2024-09-22,04:01:52.000,266,10994721,12605,0,1726977711,12999.23283398999,63.92355471000337,53474.781806160005 2024-09-22,04:01:53.000,266,10994682,12685,0,1726977712,12999.25977923,63.93060384000273,53474.77481904001 2024-09-22,04:01:54.000,266,10994689,12925,0,1726977713,12999.23283398999,63.92355471000337,53474.78879328 2024-09-22,04:01:55.000,266,10994681,13205,0,1726977714,12999.25304291999,63.93765297000209,53474.732896320005 2024-09-22,04:01:56.000,266,10994665,13285,0,1726977715,12999.21262505999,63.95880036000017,53474.74687056 2024-09-22,04:01:57.000,266,10994645,12925,0,1726977716,12999.246306609995,63.93765297000209,53474.72590920001 2024-09-22,04:01:58.000,266,10994649,12965,0,1726977717,12999.27325184999,63.95880036000017,53474.70494784001 2024-09-22,04:01:59.000,266,10994689,12765,0,1726977718,12999.25977923,63.94470210000145,53474.781806160005 2024-09-22,04:02:00.000,266,10994727,12965,0,1726977719,12999.25977923,63.95175123000081,53474.781806160005 2024-09-22,04:02:01.000,266,10994646,13045,0,1726977720,12999.226097679995,63.95175123000081,53474.72590920001 2024-09-22,04:02:02.000,266,10994704,12765,0,1726977721,12999.2395703,63.96584948999953,53474.683986480006 2024-09-22,04:02:03.000,266,10994702,12925,0,1726977722,12999.19241612999,63.93765297000209,53474.75385768001 2024-09-22,04:02:04.000,266,10994619,12765,0,1726977723,12999.21936137,63.92355471000337,53474.79578040001 2024-09-22,04:02:05.000,266,10994675,12965,0,1726977724,12999.21936137,63.93765297000209,53474.74687056 2024-09-22,04:02:06.000,266,10994681,12805,0,1726977725,12999.185679819995,63.94470210000145,53474.74687056 2024-09-22,04:02:07.000,266,10994706,12845,0,1726977726,12999.205888749995,63.94470210000145,53474.77481904001 2024-09-22,04:02:08.000,266,10994674,13005,0,1726977727,12999.185679819995,63.95880036000017,53474.732896320005 2024-09-22,04:02:09.000,266,10994619,13085,0,1726977728,12999.17220719999,63.94470210000145,53474.6909736 2024-09-22,04:02:10.000,266,10994627,12885,0,1726977729,12999.15199826999,63.96584948999953,53474.683986480006 2024-09-22,04:02:11.000,266,10994657,12925,0,1726977730,12999.17220719999,63.94470210000145,53474.71892208 2024-09-22,04:02:12.000,266,10994635,13205,0,1726977731,12999.145261959995,63.95880036000017,53474.70494784001 2024-09-22,04:02:13.000,266,10994685,12805,0,1726977732,12999.13852565,63.95175123000081,53474.732896320005 2024-09-22,04:02:14.000,266,10994679,12885,0,1726977733,12999.104844099995,63.93765297000209,53474.70494784001 2024-09-22,04:02:15.000,266,10994657,12805,0,1726977734,12999.145261959995,63.93765297000209,53474.69796072 2024-09-22,04:02:16.000,266,10994683,12525,0,1726977735,12999.11831672,63.93765297000209,53474.70494784001 2024-09-22,04:02:17.000,266,10994654,12605,0,1726977736,12999.09137147999,63.96584948999953,53474.732896320005 2024-09-22,04:02:18.000,266,10994660,12805,0,1726977737,12999.11831672,63.95880036000017,53474.70494784001 2024-09-22,04:02:19.000,266,10994667,12765,0,1726977738,12999.17220719999,63.95175123000081,53474.6909736 2024-09-22,04:02:20.000,266,10994613,13005,0,1726977739,12999.165470889995,63.96584948999953,53474.75385768001 2024-09-22,04:02:21.000,266,10994651,13045,0,1726977740,12999.125053029995,63.99404601000424,53474.732896320005 2024-09-22,04:02:22.000,266,10994659,12845,0,1726977741,12999.19915244,63.96584948999953,53474.71193496 2024-09-22,04:02:23.000,266,10994672,12925,0,1726977742,12999.17894351,63.96584948999953,53474.72590920001 2024-09-22,04:02:24.000,266,10994648,12605,0,1726977743,12999.17220719999,64.0010951400036,53474.732896320005 2024-09-22,04:02:25.000,266,10994612,13085,0,1726977744,12999.185679819995,63.97289861999889,53474.72590920001 2024-09-22,04:02:26.000,266,10994655,12885,0,1726977745,12999.21936137,63.979947749998246,53474.74687056 2024-09-22,04:02:27.000,266,10994627,13045,0,1726977746,12999.21262505999,63.96584948999953,53474.71892208 2024-09-22,04:02:28.000,266,10994619,12925,0,1726977747,12999.185679819995,63.979947749998246,53474.6909736 2024-09-22,04:02:29.000,266,10994688,12965,0,1726977748,12999.23283398999,63.95175123000081,53474.73988344 2024-09-22,04:02:30.000,266,10994648,13045,0,1726977749,12999.21262505999,63.979947749998246,53474.75385768001 2024-09-22,04:02:31.000,266,10994684,13085,0,1726977750,12999.21936137,63.97289861999889,53474.71892208 2024-09-22,04:02:32.000,266,10994652,12885,0,1726977751,12999.226097679995,63.98699688000488,53474.76783192 2024-09-22,04:02:33.000,266,10994640,13045,0,1726977752,12999.226097679995,63.98699688000488,53474.74687056 2024-09-22,04:02:34.000,266,10994608,13045,0,1726977753,12999.19241612999,64.00814427000296,53474.6909736 2024-09-22,04:02:35.000,266,10994697,12965,0,1726977754,12999.17894351,64.0010951400036,53474.71193496 2024-09-22,04:02:36.000,266,10994673,12925,0,1726977755,12999.21262505999,63.979947749998246,53474.73988344 2024-09-22,04:02:37.000,266,10994669,12765,0,1726977756,12999.23283398999,63.98699688000488,53474.75385768001 2024-09-22,04:02:38.000,266,10994637,13005,0,1726977757,12999.2395703,63.99404601000424,53474.74687056 2024-09-22,04:02:39.000,266,10994683,12885,0,1726977758,12999.21262505999,64.00814427000296,53474.76783192 2024-09-22,04:02:40.000,266,10994644,12805,0,1726977759,12999.19241612999,64.0363407900004,53474.69796072 2024-09-22,04:02:41.000,266,10994626,12765,0,1726977760,12999.21262505999,64.04338991999975,53474.71892208 2024-09-22,04:02:42.000,266,10994644,12765,0,1726977761,12999.19915244,64.0363407900004,53474.70494784001 2024-09-22,04:02:43.000,266,10994641,12925,0,1726977762,12999.226097679995,64.02224253000168,53474.75385768001 2024-09-22,04:02:44.000,266,10994638,13205,0,1726977763,12999.21936137,64.04338991999975,53474.69796072 2024-09-22,04:02:45.000,266,10994664,13085,0,1726977764,12999.23283398999,64.0363407900004,53474.74687056 2024-09-22,04:02:46.000,266,10994642,12925,0,1726977765,12999.19241612999,64.05043904999911,53474.6909736 2024-09-22,04:02:47.000,266,10994616,12725,0,1726977766,12999.17894351,64.05043904999911,53474.72590920001 2024-09-22,04:02:48.000,266,10994641,12765,0,1726977767,12999.17220719999,64.05043904999911,53474.76783192 2024-09-22,04:02:49.000,266,10994628,12805,0,1726977768,12999.19241612999,64.05748817999847,53474.80975464 2024-09-22,04:02:50.000,266,10994697,12725,0,1726977769,12999.185679819995,64.05748817999847,53474.77481904001 2024-09-22,04:02:51.000,266,10994658,12725,0,1726977770,12999.19915244,64.05748817999847,53474.7608448 2024-09-22,04:02:52.000,266,10994679,12805,0,1726977771,12999.185679819995,64.0997829600019,53474.73988344 2024-09-22,04:02:53.000,266,10994678,12885,0,1726977772,12999.21262505999,64.12093034999998,53474.78879328 2024-09-22,04:02:54.000,266,10994634,13085,0,1726977773,12999.19915244,64.08568470000318,53474.74687056 2024-09-22,04:02:55.000,266,10994644,12805,0,1726977774,12999.21936137,64.09273383000254,53474.73988344 2024-09-22,04:02:56.000,266,10994631,12765,0,1726977775,12999.21936137,64.0997829600019,53474.76783192 2024-09-22,04:02:57.000,266,10994663,12925,0,1726977776,12999.19241612999,64.12093034999998,53474.76783192 2024-09-22,04:02:58.000,266,10994637,13205,0,1726977777,12999.145261959995,64.11388122000062,53474.732896320005 2024-09-22,04:02:59.000,266,10994666,13165,0,1726977778,12999.15199826999,64.1350286099987,53474.71892208 2024-09-22,04:03:00.000,266,10994687,13045,0,1726977779,12999.145261959995,64.1350286099987,53474.74687056 2024-09-22,04:03:01.000,266,10994694,12925,0,1726977780,12999.19241612999,64.12093034999998,53474.683986480006 2024-09-22,04:03:02.000,266,10994636,12725,0,1726977781,12999.19915244,64.12797947999934,53474.74687056 2024-09-22,04:03:03.000,266,10994645,12805,0,1726977782,12999.17220719999,64.12797947999934,53474.7608448 2024-09-22,04:03:04.000,266,10994621,12885,0,1726977783,12999.185679819995,64.10683209000126,53474.75385768001 2024-09-22,04:03:05.000,266,10994640,12885,0,1726977784,12999.165470889995,64.1350286099987,53474.71892208 2024-09-22,04:03:06.000,266,10994629,12605,0,1726977785,12999.15199826999,64.09273383000254,53474.732896320005 2024-09-22,04:03:07.000,266,10994695,12765,0,1726977786,12999.09137147999,64.12797947999934,53474.71892208 2024-09-22,04:03:08.000,266,10994674,12845,0,1726977787,12999.104844099995,64.0997829600019,53474.75385768001 2024-09-22,04:03:09.000,266,10994628,12645,0,1726977788,12999.17894351,64.14207773999806,53474.70494784001 2024-09-22,04:03:10.000,266,10994664,12885,0,1726977789,12999.145261959995,64.11388122000062,53474.72590920001 2024-09-22,04:03:11.000,266,10994605,12925,0,1726977790,12999.145261959995,64.12797947999934,53474.75385768001 2024-09-22,04:03:12.000,266,10994656,13125,0,1726977791,12999.145261959995,64.09273383000254,53474.74687056 2024-09-22,04:03:13.000,266,10994681,12925,0,1726977792,12999.09810779,64.12797947999934,53474.73988344 2024-09-22,04:03:14.000,266,10994641,12885,0,1726977793,12999.064426239995,64.10683209000126,53474.72590920001 2024-09-22,04:03:15.000,266,10994662,13005,0,1726977794,12999.07116254999,64.12797947999934,53474.72590920001 2024-09-22,04:03:16.000,266,10994679,12845,0,1726977795,12999.084635169995,64.12797947999934,53474.75385768001 2024-09-22,04:03:17.000,266,10994655,12925,0,1726977796,12999.07789886,64.14207773999806,53474.77481904001 2024-09-22,04:03:18.000,266,10994663,13045,0,1726977797,12999.07789886,64.12093034999998,53474.67699936001 2024-09-22,04:03:19.000,266,10994692,13285,0,1726977798,12999.05095361999,64.10683209000126,53474.70494784001 2024-09-22,04:03:20.000,266,10994664,12965,0,1726977799,12999.01727207,64.12797947999934,53474.71892208 2024-09-22,04:03:21.000,266,10994638,13045,0,1726977800,12998.983590519994,64.12797947999934,53474.75385768001 2024-09-22,04:03:22.000,266,10994662,12685,0,1726977801,12998.99706314,64.1350286099987,53474.71193496 2024-09-22,04:03:23.000,266,10994703,13125,0,1726977802,12998.97011789999,64.12093034999998,53474.67001224 2024-09-22,04:03:24.000,266,10994667,13125,0,1726977803,12998.936436349999,64.10683209000126,53474.6909736 2024-09-22,04:03:25.000,266,10994650,13005,0,1726977804,12998.94990896999,64.1491268700047,53474.67699936001 2024-09-22,04:03:26.000,266,10994674,12965,0,1726977805,12998.916227419999,64.12797947999934,53474.72590920001 2024-09-22,04:03:27.000,266,10994664,12965,0,1726977806,12998.92970003999,64.12797947999934,53474.6909736 2024-09-22,04:03:28.000,266,10994696,12885,0,1726977807,12998.896018489999,64.12797947999934,53474.683986480006 2024-09-22,04:03:29.000,266,10994663,12725,0,1726977808,12998.875809559999,64.12797947999934,53474.69796072 2024-09-22,04:03:30.000,266,10994640,12645,0,1726977809,12998.842128009994,64.14207773999806,53474.67001224 2024-09-22,04:03:31.000,266,10994667,13045,0,1726977810,12998.842128009994,64.12797947999934,53474.67699936001 2024-09-22,04:03:32.000,266,10994626,13125,0,1726977811,12998.848864319989,64.14207773999806,53474.70494784001 2024-09-22,04:03:33.000,266,10994671,12925,0,1726977812,12998.835391699999,64.07863557000383,53474.67001224 2024-09-22,04:03:34.000,266,10994662,12965,0,1726977813,12998.821919079994,64.1350286099987,53474.683986480006 2024-09-22,04:03:35.000,266,10994675,13005,0,1726977814,12998.828655389989,64.08568470000318,53474.6909736 2024-09-22,04:03:36.000,266,10994711,13045,0,1726977815,12998.808446459989,64.07158644000447,53474.67001224 2024-09-22,04:03:37.000,266,10994643,12845,0,1726977816,12998.774764909998,64.0363407900004,53474.6211024 2024-09-22,04:03:38.000,266,10994689,12925,0,1726977817,12998.781501219994,64.04338991999975,53474.6211024 2024-09-22,04:03:39.000,266,10994648,12845,0,1726977818,12998.747819669989,64.02929166000104,53474.57917968 2024-09-22,04:03:40.000,266,10994683,13285,0,1726977819,12998.794973839998,63.99404601000424,53474.614115280005 2024-09-22,04:03:41.000,266,10994697,12765,0,1726977820,12998.794973839998,64.02224253000168,53474.58616680001 2024-09-22,04:03:42.000,266,10994670,13165,0,1726977821,12998.781501219994,64.02929166000104,53474.58616680001 2024-09-22,04:03:43.000,266,10994650,12805,0,1726977822,12998.781501219994,64.04338991999975,53474.63507664001 2024-09-22,04:03:44.000,266,10994648,12925,0,1726977823,12998.747819669989,64.02929166000104,53474.57219256 2024-09-22,04:03:45.000,266,10994690,12965,0,1726977824,12998.741083359993,63.99404601000424,53474.58616680001 2024-09-22,04:03:46.000,266,10994680,13085,0,1726977825,12998.747819669989,64.00814427000296,53474.57917968 2024-09-22,04:03:47.000,266,10994651,12605,0,1726977826,12998.761292289993,64.01519340000232,53474.60014104 2024-09-22,04:03:48.000,266,10994646,12925,0,1726977827,12998.734347049998,64.00814427000296,53474.5512312 2024-09-22,04:03:49.000,266,10994695,13045,0,1726977828,12998.734347049998,63.98699688000488,53474.5512312 2024-09-22,04:03:50.000,266,10994658,12925,0,1726977829,12998.734347049998,63.979947749998246,53474.5512312 2024-09-22,04:03:51.000,266,10994682,12925,0,1726977830,12998.734347049998,63.95175123000081,53474.565205440005 2024-09-22,04:03:52.000,266,10994688,12845,0,1726977831,12998.707401809988,63.94470210000145,53474.57917968 2024-09-22,04:03:53.000,266,10994685,13125,0,1726977832,12998.693929189998,63.93060384000273,53474.50232136 2024-09-22,04:03:54.000,266,10994672,12885,0,1726977833,12998.707401809988,63.95880036000017,53474.57917968 2024-09-22,04:03:55.000,266,10994662,13045,0,1726977834,12998.720874429993,63.95175123000081,53474.54424408 2024-09-22,04:03:56.000,266,10994667,12965,0,1726977835,12998.666983949988,63.97289861999889,53474.57219256 2024-09-22,04:03:57.000,266,10994687,12605,0,1726977836,12998.660247639993,63.97289861999889,53474.55821832001 2024-09-22,04:03:58.000,266,10994692,12965,0,1726977837,12998.687192879988,63.95175123000081,53474.5512312 2024-09-22,04:03:59.000,266,10994722,12965,0,1726977838,12998.680456569993,63.93060384000273,53474.59315392 2024-09-22,04:04:00.000,266,10994675,12765,0,1726977839,12998.687192879988,63.96584948999953,53474.565205440005 2024-09-22,04:04:01.000,266,10994690,12845,0,1726977840,12998.687192879988,63.95175123000081,53474.53026984 2024-09-22,04:04:02.000,266,10994677,13045,0,1726977841,12998.666983949988,63.93060384000273,53474.565205440005 2024-09-22,04:04:03.000,266,10994698,12805,0,1726977842,12998.660247639993,63.92355471000337,53474.57917968 2024-09-22,04:04:04.000,266,10994690,12605,0,1726977843,12998.640038709993,63.916505580004014,53474.57219256 2024-09-22,04:04:05.000,266,10994686,13005,0,1726977844,12998.687192879988,63.93060384000273,53474.55821832001 2024-09-22,04:04:06.000,266,10994691,12965,0,1726977845,12998.707401809988,63.95175123000081,53474.53026984 2024-09-22,04:04:07.000,266,10994641,13045,0,1726977846,12998.633302399998,63.95175123000081,53474.50930848001 2024-09-22,04:04:08.000,266,10994673,13165,0,1726977847,12998.653511329998,63.95880036000017,53474.57219256 2024-09-22,04:04:09.000,266,10994680,12925,0,1726977848,12998.626566090003,63.96584948999953,53474.52328272 2024-09-22,04:04:10.000,266,10994648,12725,0,1726977849,12998.619829779993,63.97289861999889,53474.52328272 2024-09-22,04:04:11.000,266,10994642,12925,0,1726977850,12998.619829779993,63.95175123000081,53474.54424408 2024-09-22,04:04:12.000,266,10994718,12925,0,1726977851,12998.613093469998,63.93765297000209,53474.55821832001 2024-09-22,04:04:13.000,266,10994693,12925,0,1726977852,12998.586148230002,63.93060384000273,53474.50930848001 2024-09-22,04:04:14.000,266,10994673,12405,0,1726977853,12998.565939300002,63.95175123000081,53474.516295600006 2024-09-22,04:04:15.000,266,10994670,12925,0,1726977854,12998.626566090003,63.95880036000017,53474.5512312 2024-09-22,04:04:16.000,266,10994665,12605,0,1726977855,12998.626566090003,63.94470210000145,53474.495334240004 2024-09-22,04:04:17.000,266,10994688,12925,0,1726977856,12998.626566090003,63.95175123000081,53474.50232136 2024-09-22,04:04:18.000,266,10994674,12885,0,1726977857,12998.626566090003,63.92355471000337,53474.53026984 2024-09-22,04:04:19.000,266,10994631,13085,0,1726977858,12998.619829779993,63.916505580004014,53474.46039864001 2024-09-22,04:04:20.000,266,10994665,12925,0,1726977859,12998.666983949988,63.93765297000209,53474.516295600006 2024-09-22,04:04:21.000,266,10994632,13005,0,1726977860,12998.640038709993,63.93060384000273,53474.50232136 2024-09-22,04:04:22.000,266,10994694,13045,0,1726977861,12998.640038709993,63.90240731999802,53474.516295600006 2024-09-22,04:04:23.000,266,10994691,12805,0,1726977862,12998.680456569993,63.93060384000273,53474.52328272 2024-09-22,04:04:24.000,266,10994696,13285,0,1726977863,12998.700665499993,63.92355471000337,53474.54424408 2024-09-22,04:04:25.000,266,10994653,12965,0,1726977864,12998.693929189998,63.92355471000337,53474.565205440005 2024-09-22,04:04:26.000,266,10994653,12765,0,1726977865,12998.693929189998,63.93060384000273,53474.54424408 2024-09-22,04:04:27.000,266,10994688,12645,0,1726977866,12998.774764909998,63.94470210000145,53474.6211024 2024-09-22,04:04:28.000,266,10994658,13005,0,1726977867,12998.741083359993,63.94470210000145,53474.57219256 2024-09-22,04:04:29.000,266,10994613,12925,0,1726977868,12998.741083359993,63.95175123000081,53474.58616680001 2024-09-22,04:04:30.000,266,10994622,12845,0,1726977869,12998.781501219994,63.94470210000145,53474.58616680001 2024-09-22,04:04:31.000,266,10994695,12845,0,1726977870,12998.761292289993,63.979947749998246,53474.55821832001 2024-09-22,04:04:32.000,266,10994692,13205,0,1726977871,12998.768028599989,64.0010951400036,53474.60014104 2024-09-22,04:04:33.000,266,10994727,13005,0,1726977872,12998.788237529989,63.95880036000017,53474.53026984 2024-09-22,04:04:34.000,266,10994699,12965,0,1726977873,12998.768028599989,63.95175123000081,53474.5512312 2024-09-22,04:04:35.000,266,10994693,12845,0,1726977874,12998.808446459989,64.0010951400036,53474.52328272 2024-09-22,04:04:36.000,266,10994682,13045,0,1726977875,12998.808446459989,63.97289861999889,53474.58616680001 2024-09-22,04:04:37.000,266,10994678,12845,0,1726977876,12998.835391699999,63.97289861999889,53474.60014104 2024-09-22,04:04:38.000,266,10994674,12965,0,1726977877,12998.869073249989,63.979947749998246,53474.62808952001 2024-09-22,04:04:39.000,266,10994677,12805,0,1726977878,12998.855600629999,63.96584948999953,53474.6211024 2024-09-22,04:04:40.000,266,10994669,12685,0,1726977879,12998.862336939994,64.0010951400036,53474.60712816001 2024-09-22,04:04:41.000,266,10994678,13005,0,1726977880,12998.862336939994,63.96584948999953,53474.6211024 2024-09-22,04:04:42.000,266,10994686,12845,0,1726977881,12998.896018489999,63.95175123000081,53474.614115280005 2024-09-22,04:04:43.000,266,10994688,13085,0,1726977882,12998.88928217999,63.96584948999953,53474.6211024 2024-09-22,04:04:44.000,266,10994612,12765,0,1726977883,12998.922963729994,63.979947749998246,53474.63507664001 2024-09-22,04:04:45.000,266,10994688,12965,0,1726977884,12998.983590519994,63.95880036000017,53474.60712816001 2024-09-22,04:04:46.000,266,10994712,12685,0,1726977885,12998.936436349999,63.979947749998246,53474.63507664001 2024-09-22,04:04:47.000,266,10994670,13085,0,1726977886,12998.94990896999,64.0010951400036,53474.64206376 2024-09-22,04:04:48.000,266,10994687,12605,0,1726977887,12998.99706314,63.95880036000017,53474.67699936001 2024-09-22,04:04:49.000,266,10994719,13125,0,1726977888,12999.024008379994,63.96584948999953,53474.67699936001 2024-09-22,04:04:50.000,266,10994674,13085,0,1726977889,12999.01053575999,63.98699688000488,53474.663025120004 2024-09-22,04:04:51.000,266,10994641,13125,0,1726977890,12999.03074468999,63.96584948999953,53474.67699936001 2024-09-22,04:04:52.000,266,10994607,13045,0,1726977891,12999.044217309995,64.0010951400036,53474.6909736 2024-09-22,04:04:53.000,266,10994694,13045,0,1726977892,12999.084635169995,63.98699688000488,53474.6909736 2024-09-22,04:04:54.000,266,10994689,12645,0,1726977893,12999.11831672,64.0010951400036,53474.663025120004 2024-09-22,04:04:55.000,266,10994655,12925,0,1726977894,12999.165470889995,63.97289861999889,53474.67001224 2024-09-22,04:04:56.000,266,10994675,12965,0,1726977895,12999.17894351,64.00814427000296,53474.67699936001 2024-09-22,04:04:57.000,266,10994682,12885,0,1726977896,12999.17894351,63.95880036000017,53474.69796072 2024-09-22,04:04:58.000,266,10994673,12925,0,1726977897,12999.21936137,63.979947749998246,53474.683986480006 2024-09-22,04:04:59.000,266,10994665,13005,0,1726977898,12999.2395703,64.02224253000168,53474.70494784001 2024-09-22,04:05:00.000,266,10994704,13085,0,1726977899,12999.226097679995,64.0010951400036,53474.73988344 2024-09-22,04:05:01.000,266,10994662,12805,0,1726977900,12999.266515539995,64.0363407900004,53474.74687056 2024-09-22,04:05:02.000,266,10994656,12885,0,1726977901,12999.306933399996,64.0363407900004,53474.683986480006 2024-09-22,04:05:03.000,266,10994708,12845,0,1726977902,12999.33387863999,64.06453730999783,53474.71193496 2024-09-22,04:05:04.000,266,10994685,13165,0,1726977903,12999.38103281,64.05748817999847,53474.732896320005 2024-09-22,04:05:05.000,266,10994663,13005,0,1726977904,12999.414714359991,64.08568470000318,53474.732896320005 2024-09-22,04:05:06.000,266,10994656,12925,0,1726977905,12999.428186979996,64.07158644000447,53474.7608448 2024-09-22,04:05:07.000,266,10994695,12885,0,1726977906,12999.428186979996,64.08568470000318,53474.74687056 2024-09-22,04:05:08.000,266,10994629,12805,0,1726977907,12999.468604839996,64.08568470000318,53474.7608448 2024-09-22,04:05:09.000,266,10994678,12725,0,1726977908,12999.475341149991,64.05748817999847,53474.77481904001 2024-09-22,04:05:10.000,266,10994662,12925,0,1726977909,12999.488813769996,64.07863557000383,53474.77481904001 2024-09-22,04:05:11.000,266,10994667,12925,0,1726977910,12999.509022699996,64.11388122000062,53474.75385768001 2024-09-22,04:05:12.000,266,10994656,12725,0,1726977911,12999.556176869992,64.12797947999934,53474.781806160005 2024-09-22,04:05:13.000,266,10994656,13245,0,1726977912,12999.589858419997,64.10683209000126,53474.78879328 2024-09-22,04:05:14.000,266,10994684,13045,0,1726977913,12999.603331040002,64.12093034999998,53474.77481904001 2024-09-22,04:05:15.000,266,10994663,12885,0,1726977914,12999.603331040002,64.10683209000126,53474.77481904001 2024-09-22,04:05:16.000,266,10994635,12525,0,1726977915,12999.643748900002,64.12797947999934,53474.851677360006 2024-09-22,04:05:17.000,266,10994689,12965,0,1726977916,12999.677430449992,64.11388122000062,53474.81674176 2024-09-22,04:05:18.000,266,10994632,13365,0,1726977917,12999.690903069997,64.12797947999934,53474.8656516 2024-09-22,04:05:19.000,266,10994680,12885,0,1726977918,12999.711111999997,64.11388122000062,53474.830716000004 2024-09-22,04:05:20.000,266,10994681,13285,0,1726977919,12999.711111999997,64.1491268700047,53474.83770312 2024-09-22,04:05:21.000,266,10994658,13165,0,1726977920,12999.731320929997,64.16322513000341,53474.830716000004 2024-09-22,04:05:22.000,266,10994657,12885,0,1726977921,12999.785211410002,64.17027426000277,53474.91456144 2024-09-22,04:05:23.000,266,10994606,13045,0,1726977922,12999.805420340002,64.17027426000277,53474.91456144 2024-09-22,04:05:24.000,266,10994703,12645,0,1726977923,12999.818892959993,64.1491268700047,53474.88661296 2024-09-22,04:05:25.000,266,10994644,12725,0,1726977924,12999.839101889993,64.1350286099987,53474.87962584 2024-09-22,04:05:26.000,266,10994662,12965,0,1726977925,12999.866047129988,64.17732339000213,53474.851677360006 2024-09-22,04:05:27.000,266,10994646,13085,0,1726977926,12999.866047129988,64.17027426000277,53474.87263872001 2024-09-22,04:05:28.000,266,10994680,12845,0,1726977927,12999.899728679993,64.21961816999828,53474.87263872001 2024-09-22,04:05:29.000,266,10994649,12805,0,1726977928,12999.940146539993,64.21256903999893,53474.900587200005 2024-09-22,04:05:30.000,266,10994676,12965,0,1726977929,12999.940146539993,64.24076556000364,53474.90757432 2024-09-22,04:05:31.000,266,10994662,12925,0,1726977930,12999.953619159998,64.29715859999851,53474.92154856001 2024-09-22,04:05:32.000,266,10994672,12805,0,1726977931,12999.953619159998,64.27601121000043,53474.92853568 2024-09-22,04:05:33.000,266,10994658,12925,0,1726977932,12999.953619159998,64.3112568600045,53474.87263872001 2024-09-22,04:05:34.000,266,10994661,12765,0,1726977933,12999.980564399993,64.31830599000386,53474.92154856001 2024-09-22,04:05:35.000,266,10994633,12805,0,1726977934,12999.980564399993,64.33240425000258,53474.94250992001 2024-09-22,04:05:36.000,266,10994659,13005,0,1726977935,13000.034454879999,64.33240425000258,53474.95648416 2024-09-22,04:05:37.000,266,10994640,13165,0,1726977936,13000.000773329994,64.36764989999938,53474.96347128001 2024-09-22,04:05:38.000,266,10994643,12845,0,1726977937,13000.027718569989,64.3465025100013,53474.998406880004 2024-09-22,04:05:39.000,266,10994726,12925,0,1726977938,13000.027718569989,64.36060077000002,53474.97744552 2024-09-22,04:05:40.000,266,10994613,12645,0,1726977939,13000.054663809999,64.38879729000473,53474.94250992001 2024-09-22,04:05:41.000,266,10994637,12725,0,1726977940,13000.041191189994,64.41699381000217,53474.9355228 2024-09-22,04:05:42.000,266,10994612,12805,0,1726977941,12999.994037019998,64.40994468000281,53474.99141976001 2024-09-22,04:05:44.000,266,10994604,13125,0,1726977943,13000.027718569989,64.40994468000281,53474.949497040005 2024-09-22,04:05:45.000,266,10994642,12925,0,1726977944,13000.041191189994,64.4451903299996,53474.97045840001 2024-09-22,04:05:46.000,266,10994680,12885,0,1726977945,13000.081609049994,64.45223945999896,53475.01238112001 2024-09-22,04:05:47.000,266,10994674,12765,0,1726977946,13000.041191189994,64.4451903299996,53475.005394 2024-09-22,04:05:48.000,266,10994645,12845,0,1726977947,13000.027718569989,64.45223945999896,53474.99141976001 2024-09-22,04:05:49.000,266,10994662,12925,0,1726977948,13000.020982259994,64.47338685000432,53474.99141976001 2024-09-22,04:05:50.000,266,10994648,12845,0,1726977949,13000.014245949998,64.48748511000304,53474.998406880004 2024-09-22,04:05:51.000,266,10994679,13125,0,1726977950,13000.000773329994,64.48748511000304,53475.01238112001 2024-09-22,04:05:52.000,266,10994692,12765,0,1726977951,13000.014245949998,64.45928858999832,53475.01238112001 2024-09-22,04:05:53.000,266,10994675,12925,0,1726977952,12999.967091779989,64.48748511000304,53475.04032960001 2024-09-22,04:05:54.000,266,10994628,12885,0,1726977953,12999.987300709989,64.51568163000047,53474.998406880004 2024-09-22,04:05:55.000,266,10994660,12965,0,1726977954,12999.973828089998,64.50863250000111,53475.019368240006 2024-09-22,04:05:56.000,266,10994688,13085,0,1726977955,13000.020982259994,64.50158337000175,53475.019368240006 2024-09-22,04:05:57.000,266,10994707,12965,0,1726977956,13000.027718569989,64.52273075999983,53475.019368240006 2024-09-22,04:05:58.000,266,10994690,12925,0,1726977957,12999.980564399993,64.50863250000111,53475.005394 2024-09-22,04:05:59.000,266,10994730,12925,0,1726977958,13000.014245949998,64.50158337000175,53475.03334248 2024-09-22,04:06:00.000,266,10994688,13325,0,1726977959,12999.980564399993,64.56502554000326,53475.005394 2024-09-22,04:06:01.000,266,10994672,12965,0,1726977960,13000.034454879999,64.57207467000262,53475.04032960001 2024-09-22,04:06:02.000,266,10994678,13085,0,1726977961,13000.020982259994,64.57912380000198,53475.019368240006 2024-09-22,04:06:03.000,266,10994709,13045,0,1726977962,13000.007509639989,64.5579764100039,53475.02635536 2024-09-22,04:06:04.000,266,10994647,12765,0,1726977963,13000.014245949998,64.58617293000134,53475.019368240006 2024-09-22,04:06:05.000,266,10994670,13125,0,1726977964,12999.994037019998,64.54387814999791,53474.98443264 2024-09-22,04:06:06.000,266,10994663,12845,0,1726977965,12999.953619159998,64.57207467000262,53474.95648416 2024-09-22,04:06:07.000,266,10994662,12685,0,1726977966,12999.987300709989,64.60732031999942,53474.97744552 2024-09-22,04:06:08.000,266,10994703,12925,0,1726977967,12999.940146539993,64.60732031999942,53475.005394 2024-09-22,04:06:09.000,266,10994660,12805,0,1726977968,12999.973828089998,64.63551684000413,53474.998406880004 2024-09-22,04:06:10.000,266,10994644,13085,0,1726977969,12999.926673919988,64.62846771000477,53474.998406880004 2024-09-22,04:06:11.000,266,10994657,12725,0,1726977970,12999.933410229998,64.6566642300022,53475.019368240006 2024-09-22,04:06:12.000,266,10994690,12925,0,1726977971,12999.940146539993,64.64961510000285,53475.005394 2024-09-22,04:06:13.000,266,10994707,13165,0,1726977972,12999.933410229998,64.691909879999,53475.04731672 2024-09-22,04:06:14.000,266,10994641,12765,0,1726977973,12999.899728679993,64.66371336000157,53474.99141976001 2024-09-22,04:06:15.000,266,10994672,12845,0,1726977974,12999.926673919988,64.67076249000093,53475.005394 2024-09-22,04:06:16.000,266,10994627,12925,0,1726977975,12999.872783439998,64.67076249000093,53475.04032960001 2024-09-22,04:06:17.000,266,10994706,13005,0,1726977976,12999.852574509998,64.69895900999836,53474.998406880004 2024-09-22,04:06:18.000,266,10994685,12805,0,1726977977,12999.872783439998,64.6566642300022,53474.998406880004 2024-09-22,04:06:19.000,266,10994651,13045,0,1726977978,12999.812156649998,64.67076249000093,53474.99141976001 2024-09-22,04:06:20.000,266,10994661,12965,0,1726977979,12999.791947719998,64.64961510000285,53475.04731672 2024-09-22,04:06:21.000,266,10994650,12805,0,1726977980,12999.778475099993,64.66371336000157,53475.019368240006 2024-09-22,04:06:22.000,266,10994699,12925,0,1726977981,12999.765002480002,64.63551684000413,53474.998406880004 2024-09-22,04:06:23.000,266,10994648,12725,0,1726977982,12999.751529859997,64.6566642300022,53475.01238112001 2024-09-22,04:06:24.000,266,10994675,13045,0,1726977983,12999.690903069997,64.71305727000436,53475.019368240006 2024-09-22,04:06:25.000,266,10994686,13005,0,1726977984,12999.717848309992,64.691909879999,53475.005394 2024-09-22,04:06:26.000,266,10994673,13125,0,1726977985,12999.684166760002,64.67076249000093,53474.97045840001 2024-09-22,04:06:27.000,266,10994672,12925,0,1726977986,12999.643748900002,64.67781162000028,53474.98443264 2024-09-22,04:06:28.000,266,10994661,12805,0,1726977987,12999.616803659992,64.68486074999964,53475.005394 2024-09-22,04:06:29.000,266,10994691,12725,0,1726977988,12999.630276279997,64.68486074999964,53474.96347128001 2024-09-22,04:06:30.000,266,10994695,12605,0,1726977989,12999.596594729992,64.6566642300022,53475.01238112001 2024-09-22,04:06:31.000,266,10994723,12885,0,1726977990,12999.576385799992,64.68486074999964,53474.97045840001 2024-09-22,04:06:32.000,266,10994671,13045,0,1726977991,12999.603331040002,64.67076249000093,53474.96347128001 2024-09-22,04:06:33.000,266,10994733,13005,0,1726977992,12999.576385799992,64.66371336000157,53474.98443264 2024-09-22,04:06:34.000,266,10994654,13205,0,1726977993,12999.515759009992,64.66371336000157,53474.95648416 2024-09-22,04:06:35.000,266,10994651,12845,0,1726977994,12999.495550079992,64.62846771000477,53474.94250992001 2024-09-22,04:06:36.000,266,10994656,12965,0,1726977995,12999.482077460001,64.61436944999878,53474.95648416 2024-09-22,04:06:37.000,266,10994668,12965,0,1726977996,12999.475341149991,64.64256597000349,53475.01238112001 2024-09-22,04:06:38.000,266,10994642,12805,0,1726977997,12999.455132219991,64.61436944999878,53474.9355228 2024-09-22,04:06:39.000,266,10994666,12885,0,1726977998,12999.441659600001,64.57912380000198,53474.90757432 2024-09-22,04:06:40.000,266,10994680,13045,0,1726977999,12999.448395909996,64.60732031999942,53474.92853568 2024-09-22,04:06:41.000,266,10994647,12885,0,1726978000,12999.455132219991,64.60732031999942,53474.97744552 2024-09-22,04:06:42.000,266,10994673,13085,0,1726978001,12999.407978049996,64.60027119000006,53474.92154856001 2024-09-22,04:06:43.000,266,10994682,12965,0,1726978002,12999.38103281,64.57912380000198,53474.92154856001 2024-09-22,04:06:44.000,266,10994697,13085,0,1726978003,12999.354087569991,64.57207467000262,53474.92154856001 2024-09-22,04:06:45.000,266,10994684,12885,0,1726978004,12999.367560189996,64.55092728000454,53474.87962584 2024-09-22,04:06:46.000,266,10994677,13085,0,1726978005,12999.367560189996,64.5579764100039,53474.92853568 2024-09-22,04:06:47.000,266,10994700,13005,0,1726978006,12999.36082388,64.52977988999919,53474.91456144 2024-09-22,04:06:48.000,266,10994679,12685,0,1726978007,12999.367560189996,64.52273075999983,53474.851677360006 2024-09-22,04:06:49.000,266,10994659,12845,0,1726978008,12999.32040602,64.51568163000047,53474.92853568 2024-09-22,04:06:50.000,266,10994708,12765,0,1726978009,12999.33387863999,64.48043598000368,53474.92853568 2024-09-22,04:06:51.000,266,10994666,12805,0,1726978010,12999.286724469996,64.48043598000368,53474.949497040005 2024-09-22,04:06:52.000,266,10994627,12765,0,1726978011,12999.266515539995,64.47338685000432,53474.91456144 2024-09-22,04:06:53.000,266,10994653,12805,0,1726978012,12999.27325184999,64.4451903299996,53474.9355228 2024-09-22,04:06:54.000,266,10994629,12925,0,1726978013,12999.266515539995,64.41699381000217,53474.900587200005 2024-09-22,04:06:55.000,266,10994685,12965,0,1726978014,12999.266515539995,64.40289555000345,53474.90757432 2024-09-22,04:06:56.000,266,10994682,13045,0,1726978015,12999.266515539995,64.39584642000409,53474.949497040005 2024-09-22,04:06:57.000,266,10994691,13125,0,1726978016,12999.266515539995,64.36060077000002,53474.9355228 2024-09-22,04:06:58.000,266,10994691,12605,0,1726978017,12999.246306609995,64.36060077000002,53474.92154856001 2024-09-22,04:06:59.000,266,10994659,13045,0,1726978018,12999.21936137,64.36060077000002,53474.92154856001 2024-09-22,04:07:00.000,266,10994675,12765,0,1726978019,12999.246306609995,64.37469902999874,53474.85866448 2024-09-22,04:07:01.000,266,10994665,13125,0,1726978020,12999.226097679995,64.35355164000066,53474.8656516 2024-09-22,04:07:02.000,266,10994678,13165,0,1726978021,12999.185679819995,64.35355164000066,53474.851677360006 2024-09-22,04:07:03.000,266,10994697,13005,0,1726978022,12999.2395703,64.35355164000066,53474.87263872001 2024-09-22,04:07:04.000,266,10994683,12965,0,1726978023,12999.19241612999,64.3465025100013,53474.87962584 2024-09-22,04:07:05.000,266,10994687,12805,0,1726978024,12999.21262505999,64.3112568600045,53474.8656516 2024-09-22,04:07:06.000,266,10994656,12805,0,1726978025,12999.205888749995,64.3112568600045,53474.84469024001 2024-09-22,04:07:07.000,266,10994690,12845,0,1726978026,12999.21262505999,64.3112568600045,53474.82372888001 2024-09-22,04:07:08.000,266,10994724,13045,0,1726978027,12999.226097679995,64.3465025100013,53474.87263872001 2024-09-22,04:07:09.000,266,10994659,12645,0,1726978028,12999.185679819995,64.3112568600045,53474.8656516 2024-09-22,04:07:10.000,266,10994691,12725,0,1726978029,12999.17894351,64.30420772999787,53474.8656516 2024-09-22,04:07:11.000,266,10994685,13085,0,1726978030,12999.17220719999,64.29715859999851,53474.89360008001 2024-09-22,04:07:12.000,266,10994694,13005,0,1726978031,12999.19915244,64.3465025100013,53474.8656516 2024-09-22,04:07:13.000,266,10994690,12925,0,1726978032,12999.185679819995,64.33240425000258,53474.85866448 2024-09-22,04:07:14.000,266,10994677,12965,0,1726978033,12999.145261959995,64.32535512000322,53474.88661296 2024-09-22,04:07:15.000,266,10994733,12925,0,1726978034,12999.17894351,64.31830599000386,53474.85866448 2024-09-22,04:07:16.000,266,10994675,13005,0,1726978035,12999.17894351,64.30420772999787,53474.81674176 2024-09-22,04:07:17.000,266,10994686,12925,0,1726978036,12999.165470889995,64.28306033999979,53474.87263872001 2024-09-22,04:07:18.000,266,10994686,12765,0,1726978037,12999.15199826999,64.29715859999851,53474.81674176 2024-09-22,04:07:19.000,266,10994666,12885,0,1726978038,12999.104844099995,64.29715859999851,53474.830716000004 2024-09-22,04:07:20.000,266,10994692,13085,0,1726978039,12999.13852565,64.30420772999787,53474.8656516 2024-09-22,04:07:21.000,266,10994707,12925,0,1726978040,12999.125053029995,64.29010946999915,53474.830716000004 2024-09-22,04:07:22.000,266,10994675,12805,0,1726978041,12999.125053029995,64.27601121000043,53474.79578040001 2024-09-22,04:07:23.000,266,10994686,12805,0,1726978042,12999.125053029995,64.27601121000043,53474.78879328 2024-09-22,04:07:24.000,266,10994682,12965,0,1726978043,12999.09137147999,64.29715859999851,53474.79578040001 2024-09-22,04:07:25.000,266,10994721,13045,0,1726978044,12999.07789886,64.26896208000107,53474.82372888001 2024-09-22,04:07:26.000,266,10994699,13005,0,1726978045,12999.11158040999,64.26896208000107,53474.830716000004 2024-09-22,04:07:27.000,266,10994689,12805,0,1726978046,12999.084635169995,64.30420772999787,53474.80276752001 2024-09-22,04:07:28.000,266,10994718,13005,0,1726978047,12999.07116254999,64.24076556000364,53474.76783192 2024-09-22,04:07:29.000,266,10994724,13045,0,1726978048,12999.037481,64.26896208000107,53474.732896320005 2024-09-22,04:07:30.000,266,10994728,12725,0,1726978049,12999.05095361999,64.26191295000172,53474.732896320005 2024-09-22,04:07:31.000,266,10994720,12965,0,1726978050,12999.05768993,64.26191295000172,53474.74687056 2024-09-22,04:07:32.000,266,10994673,12765,0,1726978051,12999.05095361999,64.25486382000236,53474.75385768001 2024-09-22,04:07:33.000,266,10994662,12925,0,1726978052,12999.064426239995,64.26191295000172,53474.781806160005 2024-09-22,04:07:34.000,266,10994653,12845,0,1726978053,12999.037481,64.22666729999764,53474.77481904001 2024-09-22,04:07:35.000,266,10994677,12965,0,1726978054,12999.044217309995,64.21961816999828,53474.74687056 2024-09-22,04:07:36.000,266,10994674,13045,0,1726978055,12999.084635169995,64.18437252000149,53474.781806160005 2024-09-22,04:07:37.000,266,10994685,13045,0,1726978056,12999.05768993,64.247814690003,53474.73988344 2024-09-22,04:07:38.000,266,10994692,12845,0,1726978057,12999.037481,64.21256903999893,53474.76783192 2024-09-22,04:07:39.000,266,10994671,13045,0,1726978058,12999.03074468999,64.21256903999893,53474.72590920001 2024-09-22,04:07:40.000,266,10994701,13125,0,1726978059,12999.07789886,64.22666729999764,53474.7608448 2024-09-22,04:07:41.000,266,10994668,12925,0,1726978060,12999.084635169995,64.21961816999828,53474.781806160005 2024-09-22,04:07:42.000,266,10994741,13165,0,1726978061,12999.104844099995,64.24076556000364,53474.781806160005 2024-09-22,04:07:43.000,266,10994684,12885,0,1726978062,12999.07116254999,64.23371643000428,53474.70494784001 2024-09-22,04:07:44.000,266,10994682,12845,0,1726978063,12999.064426239995,64.21961816999828,53474.73988344 2024-09-22,04:07:45.000,266,10994742,12925,0,1726978064,12999.104844099995,64.20551990999957,53474.72590920001 2024-09-22,04:07:46.000,266,10994688,12925,0,1726978065,12999.104844099995,64.21256903999893,53474.70494784001 2024-09-22,04:07:47.000,266,10994682,13125,0,1726978066,12999.07789886,64.24076556000364,53474.70494784001 2024-09-22,04:07:48.000,266,10994731,12965,0,1726978067,12999.09137147999,64.24076556000364,53474.71892208 2024-09-22,04:07:49.000,266,10994668,12925,0,1726978068,12999.09810779,64.23371643000428,53474.77481904001 2024-09-22,04:07:50.000,266,10994690,12765,0,1726978069,12999.09137147999,64.26191295000172,53474.70494784001 2024-09-22,04:07:51.000,266,10994702,12765,0,1726978070,12999.084635169995,64.22666729999764,53474.75385768001 2024-09-22,04:07:52.000,266,10994675,13125,0,1726978071,12999.11831672,64.24076556000364,53474.75385768001 2024-09-22,04:07:53.000,266,10994672,12685,0,1726978072,12999.11831672,64.21256903999893,53474.781806160005 2024-09-22,04:07:54.000,266,10994715,12965,0,1726978073,12999.084635169995,64.26191295000172,53474.78879328 2024-09-22,04:07:55.000,266,10994705,12885,0,1726978074,12999.084635169995,64.25486382000236,53474.77481904001 2024-09-22,04:07:56.000,266,10994691,13005,0,1726978075,12999.11831672,64.26191295000172,53474.79578040001 2024-09-22,04:07:57.000,266,10994662,13125,0,1726978076,12999.125053029995,64.26896208000107,53474.80276752001 2024-09-22,04:07:58.000,266,10994697,12965,0,1726978077,12999.11831672,64.25486382000236,53474.74687056 2024-09-22,04:07:59.000,266,10994705,12805,0,1726978078,12999.084635169995,64.26191295000172,53474.77481904001 2024-09-22,04:08:00.000,266,10994722,13045,0,1726978079,12999.07789886,64.247814690003,53474.75385768001 2024-09-22,04:08:01.000,266,10994685,13165,0,1726978080,12999.104844099995,64.27601121000043,53474.76783192 2024-09-22,04:08:02.000,266,10994693,13085,0,1726978081,12999.104844099995,64.25486382000236,53474.76783192 2024-09-22,04:08:03.000,266,10994657,12925,0,1726978082,12999.084635169995,64.26191295000172,53474.79578040001 2024-09-22,04:08:04.000,266,10994626,12765,0,1726978083,12999.07116254999,64.27601121000043,53474.78879328 2024-09-22,04:08:05.000,266,10994671,12725,0,1726978084,12999.07789886,64.27601121000043,53474.78879328 2024-09-22,04:08:06.000,266,10994682,12965,0,1726978085,12999.07116254999,64.25486382000236,53474.73988344 2024-09-22,04:08:07.000,266,10994674,12725,0,1726978086,12999.09810779,64.26896208000107,53474.75385768001 2024-09-22,04:08:08.000,266,10994665,12925,0,1726978087,12999.09810779,64.25486382000236,53474.77481904001 2024-09-22,04:08:09.000,266,10994716,12805,0,1726978088,12999.064426239995,64.247814690003,53474.781806160005 2024-09-22,04:08:10.000,266,10994664,12965,0,1726978089,12999.09810779,64.29715859999851,53474.74687056 2024-09-22,04:08:11.000,266,10994690,13125,0,1726978090,12999.07789886,64.27601121000043,53474.7608448 2024-09-22,04:08:12.000,266,10994712,12845,0,1726978091,12999.104844099995,64.27601121000043,53474.72590920001 2024-09-22,04:08:13.000,266,10994667,13005,0,1726978092,12999.09810779,64.27601121000043,53474.76783192 2024-09-22,04:08:14.000,266,10994703,12725,0,1726978093,12999.064426239995,64.27601121000043,53474.79578040001 2024-09-22,04:08:15.000,266,10994712,13165,0,1726978094,12999.09810779,64.31830599000386,53474.78879328 2024-09-22,04:08:16.000,266,10994698,13005,0,1726978095,12999.11158040999,64.29715859999851,53474.77481904001 2024-09-22,04:08:17.000,266,10994659,12645,0,1726978096,12999.104844099995,64.27601121000043,53474.81674176 2024-09-22,04:08:18.000,266,10994675,12925,0,1726978097,12999.09810779,64.29715859999851,53474.781806160005 2024-09-22,04:08:19.000,266,10994671,12725,0,1726978098,12999.11158040999,64.29715859999851,53474.84469024001 2024-09-22,04:08:20.000,266,10994697,13005,0,1726978099,12999.104844099995,64.28306033999979,53474.80276752001 2024-09-22,04:08:21.000,266,10994660,12685,0,1726978100,12999.07116254999,64.3112568600045,53474.81674176 2024-09-22,04:08:22.000,266,10994642,12805,0,1726978101,12999.11831672,64.33240425000258,53474.830716000004 2024-09-22,04:08:23.000,266,10994685,12965,0,1726978102,12999.09137147999,64.28306033999979,53474.82372888001 2024-09-22,04:08:24.000,266,10994638,13005,0,1726978103,12999.104844099995,64.31830599000386,53474.74687056 2024-09-22,04:08:25.000,266,10994670,13045,0,1726978104,12999.05768993,64.29715859999851,53474.78879328 2024-09-22,04:08:26.000,266,10994680,12845,0,1726978105,12999.044217309995,64.31830599000386,53474.80276752001 2024-09-22,04:08:27.000,266,10994649,12565,0,1726978106,12999.05768993,64.33945338000194,53474.781806160005 2024-09-22,04:08:28.000,266,10994608,12965,0,1726978107,12999.05095361999,64.3112568600045,53474.78879328 2024-09-22,04:08:29.000,266,10994688,13005,0,1726978108,12999.05095361999,64.32535512000322,53474.80276752001 2024-09-22,04:08:30.000,266,10994693,12845,0,1726978109,12999.07789886,64.35355164000066,53474.82372888001 2024-09-22,04:08:31.000,266,10994682,12765,0,1726978110,12999.044217309995,64.39584642000409,53474.78879328 2024-09-22,04:08:32.000,266,10994680,12725,0,1726978111,12999.01053575999,64.37469902999874,53474.80975464 2024-09-22,04:08:33.000,266,10994675,12845,0,1726978112,12999.003799449994,64.3817481599981,53474.79578040001 2024-09-22,04:08:34.000,266,10994701,13125,0,1726978113,12999.03074468999,64.40994468000281,53474.78879328 2024-09-22,04:08:35.000,266,10994676,12765,0,1726978114,12998.97685421,64.41699381000217,53474.830716000004 2024-09-22,04:08:36.000,266,10994691,12885,0,1726978115,12998.97011789999,64.40994468000281,53474.79578040001 2024-09-22,04:08:37.000,266,10994682,13005,0,1726978116,12998.94990896999,64.45223945999896,53474.77481904001 2024-09-22,04:08:38.000,266,10994656,13085,0,1726978117,12998.99032682999,64.4451903299996,53474.78879328 2024-09-22,04:08:39.000,266,10994642,12725,0,1726978118,12998.943172659994,64.47338685000432,53474.73988344 2024-09-22,04:08:40.000,266,10994691,13125,0,1726978119,12998.943172659994,64.48043598000368,53474.77481904001 2024-09-22,04:08:41.000,266,10994661,13285,0,1726978120,12998.936436349999,64.45223945999896,53474.75385768001 2024-09-22,04:08:42.000,266,10994647,12805,0,1726978121,12998.90949110999,64.47338685000432,53474.781806160005 2024-09-22,04:08:43.000,266,10994683,13005,0,1726978122,12998.88928217999,64.47338685000432,53474.7608448 2024-09-22,04:08:44.000,266,10994670,12765,0,1726978123,12998.88928217999,64.47338685000432,53474.76783192 2024-09-22,04:08:45.000,266,10994656,12805,0,1726978124,12998.869073249989,64.50863250000111,53474.71892208 2024-09-22,04:08:46.000,266,10994662,13045,0,1726978125,12998.88928217999,64.50158337000175,53474.732896320005 2024-09-22,04:08:47.000,266,10994671,13005,0,1726978126,12998.875809559999,64.50863250000111,53474.69796072 2024-09-22,04:08:48.000,266,10994626,13005,0,1726978127,12998.828655389989,64.50863250000111,53474.69796072 2024-09-22,04:08:49.000,266,10994724,13005,0,1726978128,12998.842128009994,64.51568163000047,53474.73988344 2024-09-22,04:08:50.000,266,10994680,12805,0,1726978129,12998.882545869994,64.5579764100039,53474.74687056 2024-09-22,04:08:51.000,266,10994703,13125,0,1726978130,12998.848864319989,64.50863250000111,53474.72590920001 2024-09-22,04:08:52.000,266,10994691,12765,0,1726978131,12998.842128009994,64.53682901999855,53474.72590920001 2024-09-22,04:08:53.000,266,10994644,13005,0,1726978132,12998.835391699999,64.53682901999855,53474.77481904001 2024-09-22,04:08:54.000,266,10994624,13125,0,1726978133,12998.828655389989,64.51568163000047,53474.76783192 2024-09-22,04:08:55.000,266,10994683,13125,0,1726978134,12998.821919079994,64.50863250000111,53474.74687056 2024-09-22,04:08:56.000,266,10994654,12765,0,1726978135,12998.801710149994,64.55092728000454,53474.77481904001 2024-09-22,04:08:57.000,266,10994672,12965,0,1726978136,12998.794973839998,64.55092728000454,53474.732896320005 2024-09-22,04:08:58.000,266,10994702,12965,0,1726978137,12998.808446459989,64.4945342400024,53474.75385768001 2024-09-22,04:08:59.000,266,10994647,12965,0,1726978138,12998.754555979998,64.50158337000175,53474.84469024001 2024-09-22,04:09:00.000,266,10994628,13085,0,1726978139,12998.768028599989,64.52273075999983,53474.781806160005 2024-09-22,04:09:01.000,266,10994694,12965,0,1726978140,12998.754555979998,64.51568163000047,53474.732896320005 2024-09-22,04:09:02.000,266,10994690,13005,0,1726978141,12998.774764909998,64.57207467000262,53474.76783192 2024-09-22,04:09:03.000,266,10994646,13005,0,1726978142,12998.761292289993,64.56502554000326,53474.7608448 2024-09-22,04:09:04.000,266,10994615,13125,0,1726978143,12998.747819669989,64.54387814999791,53474.732896320005 2024-09-22,04:09:05.000,266,10994722,13405,0,1726978144,12998.714138119998,64.54387814999791,53474.76783192 2024-09-22,04:09:06.000,266,10994638,12965,0,1726978145,12998.720874429993,64.52977988999919,53474.80276752001 2024-09-22,04:09:07.000,266,10994658,12925,0,1726978146,12998.727610739988,64.54387814999791,53474.732896320005 2024-09-22,04:09:08.000,266,10994690,12885,0,1726978147,12998.727610739988,64.57207467000262,53474.76783192 2024-09-22,04:09:09.000,266,10994639,12845,0,1726978148,12998.720874429993,64.55092728000454,53474.80276752001 2024-09-22,04:09:10.000,266,10994678,12805,0,1726978149,12998.727610739988,64.54387814999791,53474.732896320005 2024-09-22,04:09:11.000,266,10994724,13125,0,1726978150,12998.680456569993,64.5579764100039,53474.7608448 2024-09-22,04:09:12.000,266,10994662,12765,0,1726978151,12998.680456569993,64.57912380000198,53474.732896320005 2024-09-22,04:09:13.000,266,10994662,12765,0,1726978152,12998.660247639993,64.54387814999791,53474.75385768001 2024-09-22,04:09:14.000,266,10994659,12765,0,1726978153,12998.687192879988,64.5579764100039,53474.79578040001 2024-09-22,04:09:15.000,266,10994674,13005,0,1726978154,12998.680456569993,64.56502554000326,53474.732896320005 2024-09-22,04:09:16.000,266,10994678,12925,0,1726978155,12998.680456569993,64.53682901999855,53474.79578040001 2024-09-22,04:09:17.000,266,10994651,12805,0,1726978156,12998.687192879988,64.5579764100039,53474.73988344 2024-09-22,04:09:18.000,266,10994689,12925,0,1726978157,12998.680456569993,64.52977988999919,53474.76783192 2024-09-22,04:09:19.000,266,10994667,12965,0,1726978158,12998.653511329998,64.56502554000326,53474.73988344 2024-09-22,04:09:20.000,266,10994646,12965,0,1726978159,12998.626566090003,64.55092728000454,53474.77481904001 2024-09-22,04:09:21.000,266,10994698,12885,0,1726978160,12998.653511329998,64.55092728000454,53474.79578040001 2024-09-22,04:09:22.000,266,10994691,12885,0,1726978161,12998.673720259998,64.56502554000326,53474.82372888001 2024-09-22,04:09:23.000,266,10994683,13045,0,1726978162,12998.653511329998,64.52273075999983,53474.78879328 2024-09-22,04:09:24.000,266,10994599,12805,0,1726978163,12998.626566090003,64.53682901999855,53474.65603800001 2024-09-22,04:09:25.000,266,10994682,12965,0,1726978164,12998.633302399998,64.52273075999983,53474.663025120004 2024-09-22,04:09:26.000,266,10994637,12925,0,1726978165,12998.606357160003,64.5579764100039,53474.70494784001 2024-09-22,04:09:27.000,266,10994659,12765,0,1726978166,12998.599620849993,64.50158337000175,53474.64206376 2024-09-22,04:09:28.000,266,10994712,12845,0,1726978167,12998.626566090003,64.55092728000454,53474.6909736 2024-09-22,04:09:29.000,266,10994648,12685,0,1726978168,12998.626566090003,64.53682901999855,53474.70494784001 2024-09-22,04:09:30.000,266,10994661,12805,0,1726978169,12998.619829779993,64.47338685000432,53474.71193496 2024-09-22,04:09:31.000,266,10994644,12965,0,1726978170,12998.599620849993,64.52273075999983,53474.683986480006 2024-09-22,04:09:32.000,266,10994660,12845,0,1726978171,12998.626566090003,64.52273075999983,53474.663025120004 2024-09-22,04:09:33.000,266,10994649,12685,0,1726978172,12998.606357160003,64.51568163000047,53474.64905088 2024-09-22,04:09:34.000,266,10994657,13045,0,1726978173,12998.619829779993,64.52977988999919,53474.70494784001 2024-09-22,04:09:35.000,266,10994692,13125,0,1726978174,12998.613093469998,64.52273075999983,53474.67699936001 2024-09-22,04:09:36.000,266,10994663,13005,0,1726978175,12998.592884539998,64.51568163000047,53474.663025120004 2024-09-22,04:09:37.000,266,10994693,13045,0,1726978176,12998.626566090003,64.55092728000454,53474.65603800001 2024-09-22,04:09:38.000,266,10994666,12565,0,1726978177,12998.646775019988,64.48043598000368,53474.71892208 2024-09-22,04:09:39.000,266,10994667,12965,0,1726978178,12998.653511329998,64.48748511000304,53474.67001224 2024-09-22,04:09:40.000,266,10994699,12925,0,1726978179,12998.626566090003,64.4945342400024,53474.69796072 2024-09-22,04:09:41.000,266,10994697,12725,0,1726978180,12998.640038709993,64.51568163000047,53474.663025120004 2024-09-22,04:09:42.000,266,10994659,13125,0,1726978181,12998.619829779993,64.4945342400024,53474.71892208 2024-09-22,04:09:43.000,266,10994686,12605,0,1726978182,12998.626566090003,64.4945342400024,53474.683986480006 2024-09-22,04:09:44.000,266,10994674,12765,0,1726978183,12998.626566090003,64.51568163000047,53474.71193496 2024-09-22,04:09:45.000,266,10994676,12845,0,1726978184,12998.640038709993,64.50863250000111,53474.683986480006 2024-09-22,04:09:46.000,266,10994674,13085,0,1726978185,12998.653511329998,64.51568163000047,53474.6909736 2024-09-22,04:09:47.000,266,10994680,12485,0,1726978186,12998.619829779993,64.50158337000175,53474.683986480006 2024-09-22,04:09:48.000,266,10994695,13125,0,1726978187,12998.619829779993,64.46633771999768,53474.71892208 2024-09-22,04:09:49.000,266,10994680,13085,0,1726978188,12998.599620849993,64.4945342400024,53474.663025120004 2024-09-22,04:09:50.000,266,10994695,12725,0,1726978189,12998.653511329998,64.4945342400024,53474.64905088 2024-09-22,04:09:51.000,266,10994696,13085,0,1726978190,12998.666983949988,64.45223945999896,53474.683986480006 2024-09-22,04:09:52.000,266,10994686,12845,0,1726978191,12998.633302399998,64.50863250000111,53474.71193496 2024-09-22,04:09:53.000,266,10994674,12965,0,1726978192,12998.592884539998,64.48748511000304,53474.6909736 2024-09-22,04:09:54.000,266,10994662,12965,0,1726978193,12998.613093469998,64.52273075999983,53474.6909736 2024-09-22,04:09:55.000,266,10994684,12845,0,1726978194,12998.619829779993,64.51568163000047,53474.67699936001 2024-09-22,04:09:56.000,266,10994686,12925,0,1726978195,12998.586148230002,64.51568163000047,53474.67001224 2024-09-22,04:09:57.000,266,10994709,13125,0,1726978196,12998.619829779993,64.45223945999896,53474.67699936001 2024-09-22,04:09:58.000,266,10994676,12965,0,1726978197,12998.626566090003,64.51568163000047,53474.72590920001 2024-09-22,04:09:59.000,266,10994726,13005,0,1726978198,12998.545730370002,64.4945342400024,53474.69796072 2024-09-22,04:10:00.000,266,10994748,12925,0,1726978199,12998.599620849993,64.52977988999919,53474.69796072 2024-09-22,04:10:01.000,266,10994720,12925,0,1726978200,12998.592884539998,64.55092728000454,53474.67001224 2024-09-22,04:10:02.000,266,10994700,12925,0,1726978201,12998.565939300002,64.5579764100039,53474.70494784001 2024-09-22,04:10:03.000,266,10994711,13285,0,1726978202,12998.592884539998,64.55092728000454,53474.72590920001 2024-09-22,04:10:04.000,266,10994621,12765,0,1726978203,12998.606357160003,64.55092728000454,53474.75385768001 2024-09-22,04:10:05.000,266,10994693,12685,0,1726978204,12998.565939300002,64.5579764100039,53474.69796072 2024-09-22,04:10:06.000,266,10994650,12925,0,1726978205,12998.579411919993,64.54387814999791,53474.67699936001 2024-09-22,04:10:07.000,266,10994675,12965,0,1726978206,12998.532257749997,64.52977988999919,53474.663025120004 2024-09-22,04:10:08.000,266,10994687,12765,0,1726978207,12998.532257749997,64.5579764100039,53474.64905088 2024-09-22,04:10:09.000,266,10994641,12885,0,1726978208,12998.552466679997,64.5579764100039,53474.67001224 2024-09-22,04:10:10.000,266,10994682,12685,0,1726978209,12998.532257749997,64.55092728000454,53474.60014104 2024-09-22,04:10:11.000,266,10994715,12765,0,1726978210,12998.538994059993,64.57207467000262,53474.62808952001 2024-09-22,04:10:12.000,266,10994665,13085,0,1726978211,12998.552466679997,64.53682901999855,53474.65603800001 2024-09-22,04:10:13.000,266,10994687,12885,0,1726978212,12998.545730370002,64.5579764100039,53474.70494784001 2024-09-22,04:10:14.000,266,10994650,12805,0,1726978213,12998.545730370002,64.60027119000006,53474.67001224 2024-09-22,04:10:15.000,266,10994689,13045,0,1726978214,12998.532257749997,64.60732031999942,53474.69796072 2024-09-22,04:10:16.000,266,10994730,12805,0,1726978215,12998.552466679997,64.58617293000134,53474.64206376 2024-09-22,04:10:17.000,266,10994709,12965,0,1726978216,12998.518785129992,64.61436944999878,53474.57219256 2024-09-22,04:10:18.000,266,10994652,12925,0,1726978217,12998.518785129992,64.61436944999878,53474.64206376 2024-09-22,04:10:19.000,266,10994667,12805,0,1726978218,12998.552466679997,64.63551684000413,53474.59315392 2024-09-22,04:10:20.000,266,10994658,12645,0,1726978219,12998.532257749997,64.60027119000006,53474.64206376 2024-09-22,04:10:21.000,266,10994683,12685,0,1726978220,12998.498576199992,64.66371336000157,53474.67699936001 2024-09-22,04:10:22.000,266,10994675,12885,0,1726978221,12998.518785129992,64.62141857999814,53474.67001224 2024-09-22,04:10:23.000,266,10994669,12805,0,1726978222,12998.545730370002,64.62846771000477,53474.58616680001 2024-09-22,04:10:24.000,266,10994692,12845,0,1726978223,12998.559202989993,64.62846771000477,53474.62808952001 2024-09-22,04:10:25.000,266,10994721,12965,0,1726978224,12998.559202989993,64.66371336000157,53474.64905088 2024-09-22,04:10:26.000,266,10994672,12845,0,1726978225,12998.518785129992,64.67076249000093,53474.60712816001 2024-09-22,04:10:27.000,266,10994696,12965,0,1726978226,12998.525521440002,64.64256597000349,53474.614115280005 2024-09-22,04:10:28.000,266,10994666,12965,0,1726978227,12998.512048819997,64.67781162000028,53474.65603800001 2024-09-22,04:10:29.000,266,10994711,12885,0,1726978228,12998.552466679997,64.66371336000157,53474.67699936001 2024-09-22,04:10:30.000,266,10994713,12885,0,1726978229,12998.532257749997,64.67781162000028,53474.663025120004 2024-09-22,04:10:31.000,266,10994712,12925,0,1726978230,12998.565939300002,64.67076249000093,53474.65603800001 2024-09-22,04:10:32.000,266,10994702,12805,0,1726978231,12998.599620849993,64.66371336000157,53474.63507664001 2024-09-22,04:10:33.000,266,10994686,12885,0,1726978232,12998.538994059993,64.6566642300022,53474.6211024 2024-09-22,04:10:34.000,266,10994675,12925,0,1726978233,12998.525521440002,64.67781162000028,53474.65603800001 2024-09-22,04:10:35.000,266,10994701,12965,0,1726978234,12998.505312510002,64.67781162000028,53474.62808952001 2024-09-22,04:10:36.000,266,10994610,12725,0,1726978235,12998.552466679997,64.691909879999,53474.63507664001 2024-09-22,04:10:37.000,266,10994735,13045,0,1726978236,12998.559202989993,64.6566642300022,53474.65603800001 2024-09-22,04:10:38.000,266,10994674,12605,0,1726978237,12998.552466679997,64.64961510000285,53474.67699936001 2024-09-22,04:10:39.000,266,10994731,13085,0,1726978238,12998.498576199992,64.62141857999814,53474.67699936001 2024-09-22,04:10:40.000,266,10994724,12965,0,1726978239,12998.525521440002,64.62141857999814,53474.683986480006 2024-09-22,04:10:41.000,266,10994687,12845,0,1726978240,12998.525521440002,64.64961510000285,53474.64206376 2024-09-22,04:10:42.000,266,10994686,12605,0,1726978241,12998.532257749997,64.6566642300022,53474.683986480006 2024-09-22,04:10:43.000,266,10994665,12645,0,1726978242,12998.586148230002,64.6566642300022,53474.69796072 2024-09-22,04:10:44.000,266,10994708,12885,0,1726978243,12998.572675609998,64.63551684000413,53474.732896320005 2024-09-22,04:10:45.000,266,10994715,13005,0,1726978244,12998.552466679997,64.62141857999814,53474.663025120004 2024-09-22,04:10:46.000,266,10994703,12925,0,1726978245,12998.559202989993,64.64961510000285,53474.71892208 2024-09-22,04:10:47.000,266,10994689,12725,0,1726978246,12998.559202989993,64.64256597000349,53474.65603800001 2024-09-22,04:10:48.000,266,10994662,12925,0,1726978247,12998.592884539998,64.64961510000285,53474.71193496 2024-09-22,04:10:49.000,266,10994680,12885,0,1726978248,12998.532257749997,64.64256597000349,53474.70494784001 2024-09-22,04:10:50.000,266,10994717,12605,0,1726978249,12998.559202989993,64.62846771000477,53474.663025120004 2024-09-22,04:10:51.000,266,10994733,12965,0,1726978250,12998.565939300002,64.64256597000349,53474.69796072 2024-09-22,04:10:52.000,266,10994710,12565,0,1726978251,12998.538994059993,64.67076249000093,53474.67699936001 2024-09-22,04:10:53.000,266,10994679,12845,0,1726978252,12998.559202989993,64.62846771000477,53474.64905088 2024-09-22,04:10:54.000,266,10994706,12685,0,1726978253,12998.579411919993,64.64256597000349,53474.69796072 2024-09-22,04:10:55.000,266,10994667,12925,0,1726978254,12998.592884539998,64.62846771000477,53474.64905088 2024-09-22,04:10:56.000,266,10994671,12845,0,1726978255,12998.606357160003,64.64961510000285,53474.71193496 2024-09-22,04:10:57.000,266,10994689,12685,0,1726978256,12998.613093469998,64.64256597000349,53474.69796072 2024-09-22,04:10:58.000,266,10994687,12805,0,1726978257,12998.613093469998,64.61436944999878,53474.70494784001 2024-09-22,04:10:59.000,266,10994681,12965,0,1726978258,12998.626566090003,64.64256597000349,53474.64905088 2024-09-22,04:11:00.000,266,10994683,12965,0,1726978259,12998.619829779993,64.64256597000349,53474.614115280005 2024-09-22,04:11:01.000,266,10994716,12885,0,1726978260,12998.646775019988,64.6566642300022,53474.67001224 2024-09-22,04:11:02.000,266,10994691,13045,0,1726978261,12998.680456569993,64.63551684000413,53474.64905088 2024-09-22,04:11:03.000,266,10994641,13125,0,1726978262,12998.673720259998,64.66371336000157,53474.683986480006 2024-09-22,04:11:04.000,266,10994669,12885,0,1726978263,12998.666983949988,64.61436944999878,53474.683986480006 2024-09-22,04:11:05.000,266,10994648,12605,0,1726978264,12998.673720259998,64.63551684000413,53474.70494784001 2024-09-22,04:11:06.000,266,10994678,13365,0,1726978265,12998.720874429993,64.60027119000006,53474.70494784001 2024-09-22,04:11:07.000,266,10994662,12565,0,1726978266,12998.714138119998,64.6566642300022,53474.74687056 2024-09-22,04:11:08.000,266,10994674,13165,0,1726978267,12998.693929189998,64.64961510000285,53474.732896320005 2024-09-22,04:11:09.000,266,10994699,12885,0,1726978268,12998.727610739988,64.64256597000349,53474.6909736 2024-09-22,04:11:10.000,266,10994689,13005,0,1726978269,12998.714138119998,64.64256597000349,53474.663025120004 2024-09-22,04:11:11.000,266,10994662,12965,0,1726978270,12998.768028599989,64.62846771000477,53474.67699936001 2024-09-22,04:11:12.000,266,10994674,13165,0,1726978271,12998.754555979998,64.61436944999878,53474.69796072 2024-09-22,04:11:13.000,266,10994679,13005,0,1726978272,12998.747819669989,64.61436944999878,53474.72590920001 2024-09-22,04:11:14.000,266,10994698,12925,0,1726978273,12998.761292289993,64.63551684000413,53474.663025120004 2024-09-22,04:11:15.000,266,10994670,12925,0,1726978274,12998.815182769999,64.61436944999878,53474.72590920001 2024-09-22,04:11:16.000,266,10994670,12725,0,1726978275,12998.801710149994,64.5932220600007,53474.74687056 2024-09-22,04:11:17.000,266,10994698,12765,0,1726978276,12998.828655389989,64.5932220600007,53474.75385768001 2024-09-22,04:11:18.000,266,10994663,12925,0,1726978277,12998.848864319989,64.62141857999814,53474.732896320005 2024-09-22,04:11:19.000,266,10994711,13165,0,1726978278,12998.862336939994,64.60732031999942,53474.71193496 2024-09-22,04:11:20.000,266,10994701,12725,0,1726978279,12998.862336939994,64.58617293000134,53474.71892208 2024-09-22,04:11:21.000,266,10994678,13045,0,1726978280,12998.902754799994,64.62141857999814,53474.76783192 2024-09-22,04:11:22.000,266,10994716,12925,0,1726978281,12998.97685421,64.63551684000413,53474.73988344 2024-09-22,04:11:23.000,266,10994712,12845,0,1726978282,12998.90949110999,64.62141857999814,53474.77481904001 2024-09-22,04:11:24.000,266,10994735,12845,0,1726978283,12998.92970003999,64.61436944999878,53474.70494784001 2024-09-22,04:11:25.000,266,10994686,12845,0,1726978284,12998.92970003999,64.62846771000477,53474.70494784001 2024-09-22,04:11:26.000,266,10994685,13045,0,1726978285,12998.92970003999,64.64961510000285,53474.71892208 2024-09-22,04:11:27.000,266,10994740,13285,0,1726978286,12999.003799449994,64.6566642300022,53474.732896320005 2024-09-22,04:11:28.000,266,10994671,12645,0,1726978287,12998.983590519994,64.61436944999878,53474.76783192 2024-09-22,04:11:29.000,266,10994664,12965,0,1726978288,12999.024008379994,64.60732031999942,53474.78879328 2024-09-22,04:11:30.000,266,10994723,12925,0,1726978289,12998.99032682999,64.62846771000477,53474.73988344 2024-09-22,04:11:31.000,266,10994727,12845,0,1726978290,12999.01727207,64.66371336000157,53474.78879328 2024-09-22,04:11:32.000,266,10994709,13005,0,1726978291,12999.01727207,64.64256597000349,53474.76783192 2024-09-22,04:11:33.000,266,10994699,12925,0,1726978292,12999.01727207,64.67781162000028,53474.80975464 2024-09-22,04:11:34.000,266,10994682,12765,0,1726978293,12999.003799449994,64.64961510000285,53474.78879328 2024-09-22,04:11:35.000,266,10994691,12885,0,1726978294,12999.037481,64.64961510000285,53474.75385768001 2024-09-22,04:11:36.000,266,10994711,12845,0,1726978295,12999.03074468999,64.64961510000285,53474.830716000004 2024-09-22,04:11:37.000,266,10994699,12685,0,1726978296,12999.037481,64.68486074999964,53474.80975464 2024-09-22,04:11:38.000,266,10994709,12885,0,1726978297,12999.05095361999,64.67076249000093,53474.79578040001 2024-09-22,04:11:39.000,266,10994750,13045,0,1726978298,12999.09137147999,64.66371336000157,53474.84469024001 2024-09-22,04:11:40.000,266,10994696,12565,0,1726978299,12999.09810779,64.64961510000285,53474.76783192 2024-09-22,04:11:41.000,266,10994681,12925,0,1726978300,12999.05768993,64.67076249000093,53474.82372888001 2024-09-22,04:11:42.000,266,10994677,12925,0,1726978301,12999.07116254999,64.691909879999,53474.80975464 2024-09-22,04:11:43.000,266,10994647,13005,0,1726978302,12999.125053029995,64.71305727000436,53474.84469024001 2024-09-22,04:11:44.000,266,10994667,13125,0,1726978303,12999.09137147999,64.72715553000307,53474.80276752001 2024-09-22,04:11:45.000,266,10994710,12965,0,1726978304,12999.09137147999,64.72715553000307,53474.781806160005 2024-09-22,04:11:46.000,266,10994667,12765,0,1726978305,12999.104844099995,64.691909879999,53474.79578040001 2024-09-22,04:11:47.000,266,10994693,12925,0,1726978306,12999.13178933999,64.70600813999772,53474.82372888001 2024-09-22,04:11:48.000,266,10994699,12845,0,1726978307,12999.13178933999,64.71305727000436,53474.83770312 2024-09-22,04:11:49.000,266,10994622,12925,0,1726978308,12999.165470889995,64.72715553000307,53474.80975464 2024-09-22,04:11:50.000,266,10994687,12925,0,1726978309,12999.15873458,64.72010640000371,53474.781806160005 2024-09-22,04:11:51.000,266,10994697,12965,0,1726978310,12999.15873458,64.72715553000307,53474.82372888001 2024-09-22,04:11:52.000,266,10994685,12925,0,1726978311,12999.19241612999,64.73420466000243,53474.82372888001 2024-09-22,04:11:53.000,266,10994656,12725,0,1726978312,12999.185679819995,64.73420466000243,53474.81674176 2024-09-22,04:11:54.000,266,10994659,12925,0,1726978313,12999.17894351,64.74125379000179,53474.85866448 2024-09-22,04:11:55.000,266,10994747,12765,0,1726978314,12999.125053029995,64.72010640000371,53474.8656516 2024-09-22,04:11:56.000,266,10994664,12685,0,1726978315,12999.13852565,64.72010640000371,53474.851677360006 2024-09-22,04:11:57.000,266,10994680,13125,0,1726978316,12999.13852565,64.73420466000243,53474.87263872001 2024-09-22,04:11:58.000,266,10994687,12885,0,1726978317,12999.145261959995,64.72715553000307,53474.85866448 2024-09-22,04:11:59.000,266,10994720,12765,0,1726978318,12999.15873458,64.74830292000115,53474.8656516 2024-09-22,04:12:00.000,266,10994676,12845,0,1726978319,12999.11831672,64.69895900999836,53474.84469024001 2024-09-22,04:12:01.000,266,10994689,12885,0,1726978320,12999.13852565,64.73420466000243,53474.82372888001 2024-09-22,04:12:02.000,266,10994704,13045,0,1726978321,12999.145261959995,64.76240117999987,53474.84469024001 2024-09-22,04:12:03.000,266,10994737,12925,0,1726978322,12999.15199826999,64.73420466000243,53474.84469024001 2024-09-22,04:12:04.000,266,10994720,12885,0,1726978323,12999.15873458,64.73420466000243,53474.80276752001 2024-09-22,04:12:05.000,266,10994689,13045,0,1726978324,12999.15199826999,64.72715553000307,53474.87263872001 2024-09-22,04:12:06.000,266,10994671,12965,0,1726978325,12999.145261959995,64.74830292000115,53474.87962584 2024-09-22,04:12:07.000,266,10994694,12605,0,1726978326,12999.13852565,64.73420466000243,53474.88661296 2024-09-22,04:12:08.000,266,10994668,12645,0,1726978327,12999.125053029995,64.74125379000179,53474.87962584 2024-09-22,04:12:09.000,266,10994711,13125,0,1726978328,12999.11831672,64.71305727000436,53474.84469024001 2024-09-22,04:12:10.000,266,10994710,12605,0,1726978329,12999.07789886,64.71305727000436,53474.83770312 2024-09-22,04:12:11.000,266,10994700,12925,0,1726978330,12999.07789886,64.69895900999836,53474.8656516 2024-09-22,04:12:12.000,266,10994690,13005,0,1726978331,12999.13852565,64.72715553000307,53474.87962584 2024-09-22,04:12:13.000,266,10994683,13005,0,1726978332,12999.09810779,64.72715553000307,53474.8656516 2024-09-22,04:12:14.000,266,10994668,12965,0,1726978333,12999.09810779,64.71305727000436,53474.830716000004 2024-09-22,04:12:15.000,266,10994689,12965,0,1726978334,12999.09810779,64.72010640000371,53474.91456144 2024-09-22,04:12:16.000,266,10994741,12765,0,1726978335,12999.125053029995,64.73420466000243,53474.85866448 2024-09-22,04:12:17.000,266,10994717,12805,0,1726978336,12999.11158040999,64.70600813999772,53474.900587200005 2024-09-22,04:12:18.000,266,10994725,13005,0,1726978337,12999.13178933999,64.691909879999,53474.900587200005 2024-09-22,04:12:19.000,266,10994721,13005,0,1726978338,12999.13852565,64.73420466000243,53474.87962584 2024-09-22,04:12:20.000,266,10994668,12685,0,1726978339,12999.13852565,64.69895900999836,53474.8656516 2024-09-22,04:12:21.000,266,10994713,13005,0,1726978340,12999.13178933999,64.72715553000307,53474.87962584 2024-09-22,04:12:22.000,266,10994651,13085,0,1726978341,12999.15873458,64.71305727000436,53474.85866448 2024-09-22,04:12:23.000,266,10994684,12965,0,1726978342,12999.11158040999,64.70600813999772,53474.85866448 2024-09-22,04:12:24.000,266,10994711,12885,0,1726978343,12999.13852565,64.70600813999772,53474.92154856001 2024-09-22,04:12:25.000,266,10994653,12885,0,1726978344,12999.13178933999,64.67076249000093,53474.830716000004 2024-09-22,04:12:26.000,266,10994686,13045,0,1726978345,12999.15199826999,64.71305727000436,53474.84469024001 2024-09-22,04:12:27.000,266,10994736,12965,0,1726978346,12999.13852565,64.69895900999836,53474.81674176 2024-09-22,04:12:28.000,266,10994686,13005,0,1726978347,12999.13852565,64.66371336000157,53474.90757432 2024-09-22,04:12:29.000,266,10994716,12765,0,1726978348,12999.145261959995,64.64256597000349,53474.89360008001 2024-09-22,04:12:30.000,266,10994713,12685,0,1726978349,12999.17894351,64.64256597000349,53474.88661296 2024-09-22,04:12:31.000,266,10994700,12925,0,1726978350,12999.145261959995,64.63551684000413,53474.87263872001 2024-09-22,04:12:32.000,266,10994730,12605,0,1726978351,12999.13178933999,64.64256597000349,53474.85866448 2024-09-22,04:12:33.000,266,10994719,13005,0,1726978352,12999.15199826999,64.64256597000349,53474.8656516 2024-09-22,04:12:34.000,266,10994673,12845,0,1726978353,12999.13178933999,64.62846771000477,53474.851677360006 2024-09-22,04:12:35.000,266,10994704,12845,0,1726978354,12999.145261959995,64.61436944999878,53474.87962584 2024-09-22,04:12:36.000,266,10994684,12925,0,1726978355,12999.104844099995,64.64256597000349,53474.8656516 2024-09-22,04:12:37.000,266,10994681,13005,0,1726978356,12999.11831672,64.63551684000413,53474.851677360006 2024-09-22,04:12:38.000,266,10994687,13205,0,1726978357,12999.09137147999,64.66371336000157,53474.851677360006 2024-09-22,04:12:39.000,266,10994686,13005,0,1726978358,12999.084635169995,64.6566642300022,53474.82372888001 2024-09-22,04:12:40.000,266,10994636,12925,0,1726978359,12999.07789886,64.64961510000285,53474.900587200005 2024-09-22,04:12:41.000,266,10994666,13005,0,1726978360,12999.09810779,64.6566642300022,53474.80975464 2024-09-22,04:12:42.000,266,10994683,13045,0,1726978361,12999.13178933999,64.67781162000028,53474.830716000004 2024-09-22,04:12:43.000,266,10994726,13125,0,1726978362,12999.084635169995,64.67781162000028,53474.80975464 2024-09-22,04:12:44.000,266,10994723,12805,0,1726978363,12999.07116254999,64.6566642300022,53474.83770312 2024-09-22,04:12:45.000,266,10994757,12965,0,1726978364,12999.07116254999,64.6566642300022,53474.8656516 2024-09-22,04:12:46.000,266,10994668,12885,0,1726978365,12999.09810779,64.62846771000477,53474.87263872001 2024-09-22,04:12:47.000,266,10994651,12805,0,1726978366,12999.084635169995,64.68486074999964,53474.781806160005 2024-09-22,04:12:48.000,266,10994714,12685,0,1726978367,12999.084635169995,64.64961510000285,53474.87263872001 2024-09-22,04:12:49.000,266,10994716,12765,0,1726978368,12999.07116254999,64.67076249000093,53474.830716000004 2024-09-22,04:12:50.000,266,10994692,12605,0,1726978369,12999.09810779,64.62141857999814,53474.8656516 2024-09-22,04:12:51.000,266,10994693,13045,0,1726978370,12999.13178933999,64.64256597000349,53474.82372888001 2024-09-22,04:12:52.000,266,10994713,12925,0,1726978371,12999.11158040999,64.62141857999814,53474.87962584 2024-09-22,04:12:53.000,266,10994682,12885,0,1726978372,12999.11158040999,64.63551684000413,53474.92154856001 2024-09-22,04:12:54.000,266,10994669,12845,0,1726978373,12999.044217309995,64.64961510000285,53474.84469024001 2024-09-22,04:12:55.000,266,10994698,12685,0,1726978374,12999.125053029995,64.6566642300022,53474.81674176 2024-09-22,04:12:56.000,266,10994687,12805,0,1726978375,12999.084635169995,64.6566642300022,53474.87263872001 2024-09-22,04:12:57.000,266,10994678,12965,0,1726978376,12999.07116254999,64.63551684000413,53474.830716000004 2024-09-22,04:12:58.000,266,10994661,12925,0,1726978377,12999.07116254999,64.64256597000349,53474.81674176 2024-09-22,04:12:59.000,266,10994688,12965,0,1726978378,12999.07789886,64.62846771000477,53474.8656516 2024-09-22,04:13:00.000,266,10994657,12925,0,1726978379,12999.09810779,64.61436944999878,53474.85866448 2024-09-22,04:13:01.000,266,10994657,13045,0,1726978380,12999.11158040999,64.63551684000413,53474.830716000004 2024-09-22,04:13:02.000,266,10994694,12765,0,1726978381,12999.104844099995,64.62846771000477,53474.85866448 2024-09-22,04:13:03.000,266,10994721,12965,0,1726978382,12999.11831672,64.61436944999878,53474.88661296 2024-09-22,04:13:04.000,266,10994705,12805,0,1726978383,12999.09810779,64.62846771000477,53474.851677360006 2024-09-22,04:13:05.000,266,10994658,12965,0,1726978384,12999.09810779,64.64256597000349,53474.84469024001 2024-09-22,04:13:06.000,266,10994684,12925,0,1726978385,12999.09137147999,64.60732031999942,53474.83770312 2024-09-22,04:13:07.000,266,10994737,12805,0,1726978386,12999.11158040999,64.62846771000477,53474.91456144 2024-09-22,04:13:08.000,266,10994690,12885,0,1726978387,12999.13852565,64.60027119000006,53474.85866448 2024-09-22,04:13:09.000,266,10994703,12965,0,1726978388,12999.125053029995,64.5932220600007,53474.84469024001 2024-09-22,04:13:10.000,266,10994640,13045,0,1726978389,12999.15199826999,64.64256597000349,53474.900587200005 2024-09-22,04:13:11.000,266,10994644,12805,0,1726978390,12999.15873458,64.66371336000157,53474.851677360006 2024-09-22,04:13:12.000,266,10994748,13085,0,1726978391,12999.11831672,64.64961510000285,53474.90757432 2024-09-22,04:13:13.000,266,10994704,12925,0,1726978392,12999.19241612999,64.68486074999964,53474.87962584 2024-09-22,04:13:14.000,266,10994697,12845,0,1726978393,12999.15199826999,64.64961510000285,53474.84469024001 2024-09-22,04:13:15.000,266,10994688,12765,0,1726978394,12999.205888749995,64.66371336000157,53474.90757432 2024-09-22,04:13:16.000,266,10994679,12805,0,1726978395,12999.23283398999,64.62846771000477,53474.900587200005 2024-09-22,04:13:17.000,266,10994694,12805,0,1726978396,12999.19915244,64.64961510000285,53474.87962584 2024-09-22,04:13:18.000,266,10994725,12965,0,1726978397,12999.2395703,64.71305727000436,53474.87263872001 2024-09-22,04:13:19.000,266,10994689,13085,0,1726978398,12999.21936137,64.67076249000093,53474.84469024001 2024-09-22,04:13:20.000,266,10994670,12685,0,1726978399,12999.226097679995,64.66371336000157,53474.87263872001 2024-09-22,04:13:21.000,266,10994734,13005,0,1726978400,12999.266515539995,64.67076249000093,53474.88661296 2024-09-22,04:13:22.000,266,10994673,12765,0,1726978401,12999.2395703,64.67076249000093,53474.85866448 2024-09-22,04:13:23.000,266,10994705,12885,0,1726978402,12999.23283398999,64.691909879999,53474.82372888001 2024-09-22,04:13:24.000,266,10994693,13045,0,1726978403,12999.27998816,64.70600813999772,53474.85866448 2024-09-22,04:13:25.000,266,10994679,12725,0,1726978404,12999.266515539995,64.69895900999836,53474.91456144 2024-09-22,04:13:26.000,266,10994715,12605,0,1726978405,12999.306933399996,64.67781162000028,53474.85866448 2024-09-22,04:13:27.000,266,10994678,13045,0,1726978406,12999.25304291999,64.73420466000243,53474.80975464 2024-09-22,04:13:28.000,266,10994684,13045,0,1726978407,12999.25977923,64.67076249000093,53474.8656516 2024-09-22,04:13:29.000,266,10994673,12765,0,1726978408,12999.25977923,64.69895900999836,53474.9355228 2024-09-22,04:13:30.000,266,10994641,12805,0,1726978409,12999.25977923,64.70600813999772,53474.92154856001 2024-09-22,04:13:31.000,266,10994657,13045,0,1726978410,12999.30019709,64.72010640000371,53474.8656516 2024-09-22,04:13:32.000,266,10994656,12965,0,1726978411,12999.32040602,64.72715553000307,53474.88661296 2024-09-22,04:13:33.000,266,10994653,12765,0,1726978412,12999.27998816,64.70600813999772,53474.90757432 2024-09-22,04:13:34.000,266,10994709,13365,0,1726978413,12999.27998816,64.71305727000436,53474.88661296 2024-09-22,04:13:35.000,266,10994666,12645,0,1726978414,12999.29346077999,64.73420466000243,53474.8656516 2024-09-22,04:13:36.000,266,10994697,12925,0,1726978415,12999.32040602,64.70600813999772,53474.92154856001 2024-09-22,04:13:37.000,266,10994642,12645,0,1726978416,12999.347351259996,64.72715553000307,53474.900587200005 2024-09-22,04:13:38.000,266,10994652,12965,0,1726978417,12999.347351259996,64.72715553000307,53474.98443264 2024-09-22,04:13:39.000,266,10994755,12925,0,1726978418,12999.327142329996,64.70600813999772,53474.91456144 2024-09-22,04:13:40.000,266,10994646,13125,0,1726978419,12999.367560189996,64.74830292000115,53474.9355228 2024-09-22,04:13:41.000,266,10994638,13125,0,1726978420,12999.34061495,64.74830292000115,53474.92853568 2024-09-22,04:13:42.000,266,10994695,12965,0,1726978421,12999.38103281,64.74830292000115,53474.9355228 2024-09-22,04:13:43.000,266,10994636,13125,0,1726978422,12999.407978049996,64.74125379000179,53474.92853568 2024-09-22,04:13:44.000,266,10994706,12885,0,1726978423,12999.354087569991,64.76945030999923,53474.99141976001 2024-09-22,04:13:45.000,266,10994662,13165,0,1726978424,12999.367560189996,64.74125379000179,53474.92853568 2024-09-22,04:13:46.000,266,10994666,12885,0,1726978425,12999.387769119996,64.75535205000051,53474.949497040005 2024-09-22,04:13:47.000,266,10994666,12845,0,1726978426,12999.394505429991,64.73420466000243,53474.949497040005 2024-09-22,04:13:48.000,266,10994630,12965,0,1726978427,12999.40124174,64.76240117999987,53474.98443264 2024-09-22,04:13:49.000,266,10994705,12965,0,1726978428,12999.40124174,64.76240117999987,53474.94250992001 2024-09-22,04:13:50.000,266,10994700,12885,0,1726978429,12999.40124174,64.78354856999795,53475.005394 2024-09-22,04:13:51.000,266,10994654,12805,0,1726978430,12999.38103281,64.72715553000307,53474.97744552 2024-09-22,04:13:52.000,266,10994635,12845,0,1726978431,12999.38103281,64.72010640000371,53474.949497040005 2024-09-22,04:13:53.000,266,10994680,12805,0,1726978432,12999.407978049996,64.73420466000243,53474.94250992001 2024-09-22,04:13:54.000,266,10994680,12805,0,1726978433,12999.414714359991,64.72715553000307,53475.005394 2024-09-22,04:13:55.000,266,10994661,12805,0,1726978434,12999.421450670001,64.72715553000307,53474.97045840001 2024-09-22,04:13:56.000,266,10994667,12965,0,1726978435,12999.428186979996,64.72010640000371,53474.96347128001 2024-09-22,04:13:57.000,266,10994694,12965,0,1726978436,12999.475341149991,64.76945030999923,53474.97045840001 2024-09-22,04:13:58.000,266,10994646,12965,0,1726978437,12999.482077460001,64.77649943999859,53474.98443264 2024-09-22,04:13:59.000,266,10994688,12965,0,1726978438,12999.448395909996,64.76240117999987,53474.95648416 2024-09-22,04:14:00.000,266,10994657,13005,0,1726978439,12999.448395909996,64.76240117999987,53474.96347128001 2024-09-22,04:14:01.000,266,10994617,12965,0,1726978440,12999.461868530001,64.73420466000243,53474.96347128001 2024-09-22,04:14:02.000,266,10994656,12605,0,1726978441,12999.461868530001,64.76945030999923,53475.005394 2024-09-22,04:14:03.000,266,10994660,12845,0,1726978442,12999.448395909996,64.76945030999923,53474.96347128001 2024-09-22,04:14:04.000,266,10994691,12765,0,1726978443,12999.502286390001,64.76945030999923,53474.99141976001 2024-09-22,04:14:05.000,266,10994698,13085,0,1726978444,12999.495550079992,64.69895900999836,53475.005394 2024-09-22,04:14:06.000,266,10994660,12965,0,1726978445,12999.522495320001,64.73420466000243,53474.97045840001 2024-09-22,04:14:07.000,266,10994652,13045,0,1726978446,12999.549440559997,64.73420466000243,53475.01238112001 2024-09-22,04:14:08.000,266,10994684,13085,0,1726978447,12999.556176869992,64.72010640000371,53475.0752652 2024-09-22,04:14:09.000,266,10994676,12925,0,1726978448,12999.556176869992,64.74830292000115,53475.03334248 2024-09-22,04:14:10.000,266,10994664,12765,0,1726978449,12999.549440559997,64.77649943999859,53475.04032960001 2024-09-22,04:14:11.000,266,10994623,12925,0,1726978450,12999.569649489997,64.74830292000115,53475.02635536 2024-09-22,04:14:12.000,266,10994717,12885,0,1726978451,12999.569649489997,64.74830292000115,53475.0752652 2024-09-22,04:14:13.000,266,10994650,13005,0,1726978452,12999.569649489997,64.72010640000371,53475.0752652 2024-09-22,04:14:14.000,266,10994668,12965,0,1726978453,12999.549440559997,64.75535205000051,53474.99141976001 2024-09-22,04:14:15.000,266,10994687,12805,0,1726978454,12999.596594729992,64.78354856999795,53475.04032960001 2024-09-22,04:14:16.000,266,10994682,13005,0,1726978455,12999.610067349997,64.76240117999987,53475.04731672 2024-09-22,04:14:17.000,266,10994673,12925,0,1726978456,12999.589858419997,64.77649943999859,53475.06129096001 2024-09-22,04:14:18.000,266,10994672,12885,0,1726978457,12999.603331040002,64.77649943999859,53475.11020080001 2024-09-22,04:14:19.000,266,10994698,12805,0,1726978458,12999.610067349997,64.74830292000115,53475.08225232 2024-09-22,04:14:20.000,266,10994694,12965,0,1726978459,12999.583122110002,64.74830292000115,53475.03334248 2024-09-22,04:14:21.000,266,10994663,13045,0,1726978460,12999.610067349997,64.76240117999987,53475.068278080005 2024-09-22,04:14:22.000,266,10994708,13005,0,1726978461,12999.596594729992,64.76240117999987,53475.02635536 2024-09-22,04:14:23.000,266,10994676,13125,0,1726978462,12999.603331040002,64.79059770000458,53475.04032960001 2024-09-22,04:14:24.000,266,10994655,12965,0,1726978463,12999.589858419997,64.81879422000202,53475.068278080005 2024-09-22,04:14:25.000,266,10994681,12605,0,1726978464,12999.603331040002,64.76945030999923,53475.05430384 2024-09-22,04:14:26.000,266,10994669,13005,0,1726978465,12999.630276279997,64.79059770000458,53475.05430384 2024-09-22,04:14:27.000,266,10994645,12845,0,1726978466,12999.630276279997,64.81174509000266,53475.09622656 2024-09-22,04:14:28.000,266,10994688,13005,0,1726978467,12999.603331040002,64.81879422000202,53475.09622656 2024-09-22,04:14:29.000,266,10994660,13125,0,1726978468,12999.637012589992,64.82584335000138,53475.05430384 2024-09-22,04:14:30.000,266,10994692,13285,0,1726978469,12999.616803659992,64.83289248000074,53475.068278080005 2024-09-22,04:14:31.000,266,10994678,12965,0,1726978470,12999.630276279997,64.84699073999946,53475.06129096001 2024-09-22,04:14:32.000,266,10994706,12965,0,1726978471,12999.670694139997,64.82584335000138,53475.068278080005 2024-09-22,04:14:33.000,266,10994678,13005,0,1726978472,12999.697639379992,64.81174509000266,53475.13116216001 2024-09-22,04:14:34.000,266,10994687,12965,0,1726978473,12999.677430449992,64.83289248000074,53475.04032960001 2024-09-22,04:14:35.000,266,10994713,13085,0,1726978474,12999.724584620002,64.79059770000458,53475.09622656 2024-09-22,04:14:36.000,266,10994679,12765,0,1726978475,12999.731320929997,64.83289248000074,53475.09622656 2024-09-22,04:14:37.000,266,10994708,12845,0,1726978476,12999.697639379992,64.82584335000138,53475.09622656 2024-09-22,04:14:38.000,266,10994681,13005,0,1726978477,12999.711111999997,64.87518726000417,53475.05430384 2024-09-22,04:14:39.000,266,10994670,12845,0,1726978478,12999.717848309992,64.86108899999817,53475.10321368 2024-09-22,04:14:40.000,266,10994698,12925,0,1726978479,12999.704375690002,64.85403986999881,53475.02635536 2024-09-22,04:14:41.000,266,10994692,12885,0,1726978480,12999.717848309992,64.86108899999817,53475.03334248 2024-09-22,04:14:42.000,266,10994666,13005,0,1726978481,12999.697639379992,64.85403986999881,53475.06129096001 2024-09-22,04:14:43.000,266,10994680,12845,0,1726978482,12999.684166760002,64.86108899999817,53475.0752652 2024-09-22,04:14:44.000,266,10994659,12965,0,1726978483,12999.744793550002,64.9033837800016,53475.03334248 2024-09-22,04:14:45.000,266,10994650,13085,0,1726978484,12999.751529859997,64.9033837800016,53475.10321368 2024-09-22,04:14:46.000,266,10994672,12805,0,1726978485,12999.778475099993,64.93158029999904,53475.068278080005 2024-09-22,04:14:47.000,266,10994692,12925,0,1726978486,12999.751529859997,64.9033837800016,53475.04731672 2024-09-22,04:14:48.000,266,10994678,13085,0,1726978487,12999.778475099993,64.93158029999904,53475.09622656 2024-09-22,04:14:49.000,266,10994661,12765,0,1726978488,12999.751529859997,64.89633465000225,53475.019368240006 2024-09-22,04:14:50.000,266,10994731,12605,0,1726978489,12999.758266169993,64.89633465000225,53475.03334248 2024-09-22,04:14:51.000,266,10994680,13125,0,1726978490,12999.751529859997,64.91748204000032,53475.04032960001 2024-09-22,04:14:52.000,266,10994666,12645,0,1726978491,12999.805420340002,64.91043291000096,53475.04032960001 2024-09-22,04:14:53.000,266,10994676,12925,0,1726978492,12999.771738789997,64.95977682000375,53475.12417504 2024-09-22,04:14:54.000,266,10994647,13005,0,1726978493,12999.852574509998,64.97387508000247,53475.13116216001 2024-09-22,04:14:55.000,266,10994688,12965,0,1726978494,12999.812156649998,64.96682595000311,53475.08923944001 2024-09-22,04:14:56.000,266,10994739,12765,0,1726978495,12999.839101889993,64.98092421000183,53475.08923944001 2024-09-22,04:14:57.000,266,10994673,12925,0,1726978496,12999.866047129988,64.94567855999776,53475.09622656 2024-09-22,04:14:58.000,266,10994694,12965,0,1726978497,12999.845838200003,64.98092421000183,53475.0752652 2024-09-22,04:14:59.000,266,10994686,12925,0,1726978498,12999.859310819993,65.00207159999991,53475.15212352 2024-09-22,04:15:00.000,266,10994707,12685,0,1726978499,12999.866047129988,65.02321898999799,53475.12417504 2024-09-22,04:15:01.000,266,10994668,13045,0,1726978500,12999.879519749993,65.00207159999991,53475.09622656 2024-09-22,04:15:02.000,266,10994690,13085,0,1726978501,12999.845838200003,65.02321898999799,53475.08225232 2024-09-22,04:15:03.000,266,10994688,12965,0,1726978502,12999.906464989988,65.03731725000398,53475.11020080001 2024-09-22,04:15:04.000,266,10994668,12845,0,1726978503,12999.886256059988,65.00912072999927,53475.08923944001 2024-09-22,04:15:05.000,266,10994711,13165,0,1726978504,12999.892992369998,65.03026812000462,53475.09622656 2024-09-22,04:15:06.000,266,10994672,12885,0,1726978505,12999.906464989988,65.03731725000398,53475.12417504 2024-09-22,04:15:07.000,266,10994703,13165,0,1726978506,12999.913201299998,65.05846464000206,53475.13116216001 2024-09-22,04:15:08.000,266,10994724,13165,0,1726978507,12999.892992369998,65.02321898999799,53475.04731672 2024-09-22,04:15:09.000,266,10994660,12965,0,1726978508,12999.906464989988,65.03731725000398,53475.13116216001 2024-09-22,04:15:10.000,266,10994702,12845,0,1726978509,12999.913201299998,65.04436638000334,53475.12417504 2024-09-22,04:15:11.000,266,10994696,12885,0,1726978510,12999.913201299998,65.0514155100027,53475.09622656 2024-09-22,04:15:12.000,266,10994682,12885,0,1726978511,12999.933410229998,65.06551377000142,53475.10321368 2024-09-22,04:15:13.000,266,10994739,12965,0,1726978512,12999.913201299998,65.03731725000398,53475.13814928001 2024-09-22,04:15:14.000,266,10994682,12965,0,1726978513,12999.892992369998,65.0866611599995,53475.11020080001 2024-09-22,04:15:15.000,266,10994661,12885,0,1726978514,12999.892992369998,65.05846464000206,53475.10321368 2024-09-22,04:15:16.000,266,10994738,12965,0,1726978515,12999.919937609993,65.10075941999821,53475.06129096001 2024-09-22,04:15:17.000,266,10994604,12965,0,1726978516,12999.879519749993,65.03026812000462,53475.0752652 2024-09-22,04:15:18.000,266,10994699,12765,0,1726978517,12999.886256059988,65.0514155100027,53475.117187920005 2024-09-22,04:15:19.000,266,10994701,12885,0,1726978518,12999.879519749993,65.06551377000142,53475.11020080001 2024-09-22,04:15:20.000,266,10994725,12965,0,1726978519,12999.872783439998,65.0514155100027,53475.1451364 2024-09-22,04:15:21.000,266,10994677,12965,0,1726978520,12999.886256059988,65.0514155100027,53475.13814928001 2024-09-22,04:15:22.000,266,10994702,12845,0,1726978521,12999.892992369998,65.03731725000398,53475.12417504 2024-09-22,04:15:23.000,266,10994701,13005,0,1726978522,12999.879519749993,65.05846464000206,53475.13814928001 2024-09-22,04:15:24.000,266,10994689,13125,0,1726978523,12999.913201299998,65.0514155100027,53475.13116216001 2024-09-22,04:15:25.000,266,10994687,12765,0,1726978524,12999.919937609993,65.0866611599995,53475.10321368 2024-09-22,04:15:26.000,266,10994672,12805,0,1726978525,12999.899728679993,65.07961203000013,53475.12417504 2024-09-22,04:15:27.000,266,10994740,12965,0,1726978526,12999.872783439998,65.06551377000142,53475.08923944001 2024-09-22,04:15:28.000,266,10994690,12925,0,1726978527,12999.926673919988,65.04436638000334,53475.187059120006 2024-09-22,04:15:29.000,266,10994625,13005,0,1726978528,12999.933410229998,65.04436638000334,53475.04731672 2024-09-22,04:15:30.000,266,10994712,12765,0,1726978529,12999.906464989988,65.0514155100027,53475.08923944001 2024-09-22,04:15:31.000,266,10994743,13285,0,1726978530,12999.919937609993,65.03731725000398,53475.18007200001 2024-09-22,04:15:32.000,266,10994684,12845,0,1726978531,12999.906464989988,65.02321898999799,53475.117187920005 2024-09-22,04:15:33.000,266,10994681,12925,0,1726978532,12999.906464989988,65.01616985999863,53475.05430384 2024-09-22,04:15:34.000,266,10994711,13165,0,1726978533,12999.886256059988,65.02321898999799,53475.08923944001 2024-09-22,04:15:35.000,266,10994671,12885,0,1726978534,12999.906464989988,65.01616985999863,53475.0752652 2024-09-22,04:15:36.000,266,10994678,13325,0,1726978535,12999.899728679993,64.99502247000055,53475.11020080001 2024-09-22,04:15:37.000,266,10994717,13005,0,1726978536,12999.906464989988,65.00912072999927,53475.09622656 2024-09-22,04:15:38.000,266,10994655,13005,0,1726978537,12999.919937609993,65.03731725000398,53475.17308488 2024-09-22,04:15:39.000,266,10994670,12965,0,1726978538,12999.919937609993,65.02321898999799,53475.09622656 2024-09-22,04:15:40.000,266,10994686,12965,0,1726978539,12999.926673919988,65.01616985999863,53475.13116216001 2024-09-22,04:15:41.000,266,10994748,12765,0,1726978540,12999.919937609993,65.00207159999991,53475.10321368 2024-09-22,04:15:42.000,266,10994657,12845,0,1726978541,12999.899728679993,65.00912072999927,53475.10321368 2024-09-22,04:15:43.000,266,10994693,12925,0,1726978542,12999.879519749993,65.00207159999991,53475.08225232 2024-09-22,04:15:44.000,266,10994677,12885,0,1726978543,12999.960355469993,65.00912072999927,53475.12417504 2024-09-22,04:15:45.000,266,10994662,12845,0,1726978544,12999.899728679993,64.98092421000183,53475.1451364 2024-09-22,04:15:46.000,266,10994679,12965,0,1726978545,12999.946882849988,64.99502247000055,53475.13116216001 2024-09-22,04:15:47.000,266,10994717,12845,0,1726978546,12999.899728679993,65.00207159999991,53475.13116216001 2024-09-22,04:15:48.000,266,10994699,12805,0,1726978547,12999.919937609993,65.00207159999991,53475.09622656 2024-09-22,04:15:49.000,266,10994706,13005,0,1726978548,12999.906464989988,64.95977682000375,53475.0752652 2024-09-22,04:15:50.000,266,10994691,12645,0,1726978549,12999.886256059988,64.97387508000247,53475.12417504 2024-09-22,04:15:51.000,266,10994680,13085,0,1726978550,12999.919937609993,64.98797334000119,53475.11020080001 2024-09-22,04:15:52.000,266,10994699,13285,0,1726978551,12999.892992369998,65.00912072999927,53475.0752652 2024-09-22,04:15:53.000,266,10994679,12805,0,1726978552,12999.926673919988,65.00207159999991,53475.11020080001 2024-09-22,04:15:54.000,266,10994671,13165,0,1726978553,12999.886256059988,64.96682595000311,53475.12417504 2024-09-22,04:15:55.000,266,10994671,12965,0,1726978554,12999.906464989988,65.00207159999991,53475.11020080001 2024-09-22,04:15:56.000,266,10994668,12725,0,1726978555,12999.886256059988,64.99502247000055,53475.12417504 2024-09-22,04:15:57.000,266,10994683,12685,0,1726978556,12999.899728679993,65.02321898999799,53475.12417504 2024-09-22,04:15:58.000,266,10994688,13085,0,1726978557,12999.886256059988,65.03026812000462,53475.11020080001 2024-09-22,04:15:59.000,266,10994696,12965,0,1726978558,12999.879519749993,65.03026812000462,53475.08225232 2024-09-22,04:16:00.000,266,10994686,13005,0,1726978559,12999.933410229998,65.02321898999799,53475.06129096001 2024-09-22,04:16:01.000,266,10994751,12925,0,1726978560,12999.940146539993,65.00207159999991,53475.08923944001 2024-09-22,04:16:02.000,266,10994713,12845,0,1726978561,12999.973828089998,64.99502247000055,53475.08923944001 2024-09-22,04:16:03.000,266,10994721,12805,0,1726978562,12999.980564399993,65.03026812000462,53475.09622656 2024-09-22,04:16:04.000,266,10994671,12965,0,1726978563,12999.960355469993,65.03731725000398,53475.12417504 2024-09-22,04:16:05.000,266,10994705,13005,0,1726978564,12999.940146539993,65.01616985999863,53475.19404624 2024-09-22,04:16:06.000,266,10994696,12965,0,1726978565,12999.967091779989,65.01616985999863,53475.13814928001 2024-09-22,04:16:07.000,266,10994671,13085,0,1726978566,12999.946882849988,65.03026812000462,53475.12417504 2024-09-22,04:16:08.000,266,10994700,13085,0,1726978567,12999.967091779989,65.00912072999927,53475.0752652 2024-09-22,04:16:09.000,266,10994693,12845,0,1726978568,12999.967091779989,64.98092421000183,53475.13814928001 2024-09-22,04:16:10.000,266,10994670,13005,0,1726978569,13000.000773329994,65.01616985999863,53475.13116216001 2024-09-22,04:16:11.000,266,10994675,12725,0,1726978570,12999.967091779989,65.03026812000462,53475.166097760004 2024-09-22,04:16:12.000,266,10994705,13125,0,1726978571,12999.987300709989,65.01616985999863,53475.20802048001 2024-09-22,04:16:13.000,266,10994675,12845,0,1726978572,12999.973828089998,65.00912072999927,53475.1451364 2024-09-22,04:16:14.000,266,10994671,12805,0,1726978573,12999.980564399993,64.96682595000311,53475.12417504 2024-09-22,04:16:15.000,266,10994700,12805,0,1726978574,13000.014245949998,65.00207159999991,53475.2150076 2024-09-22,04:16:16.000,266,10994714,13005,0,1726978575,13000.007509639989,65.01616985999863,53475.22898184001 2024-09-22,04:16:17.000,266,10994718,12965,0,1726978576,13000.000773329994,64.98797334000119,53475.235968960005 2024-09-22,04:16:18.000,266,10994749,12765,0,1726978577,13000.014245949998,65.00912072999927,53475.19404624 2024-09-22,04:16:19.000,266,10994711,13045,0,1726978578,13000.041191189994,64.98797334000119,53475.2499432 2024-09-22,04:16:20.000,266,10994691,13045,0,1726978579,13000.054663809999,64.98092421000183,53475.22898184001 2024-09-22,04:16:21.000,266,10994710,12805,0,1726978580,13000.020982259994,65.01616985999863,53475.18007200001 2024-09-22,04:16:22.000,266,10994711,12845,0,1726978581,13000.047927499989,64.97387508000247,53475.2499432 2024-09-22,04:16:23.000,266,10994720,12805,0,1726978582,13000.095081669999,65.00207159999991,53475.22199472 2024-09-22,04:16:24.000,266,10994639,12645,0,1726978583,13000.041191189994,64.97387508000247,53475.24295608 2024-09-22,04:16:25.000,266,10994725,12965,0,1726978584,13000.047927499989,65.00207159999991,53475.284878800005 2024-09-22,04:16:26.000,266,10994709,12965,0,1726978585,13000.047927499989,64.96682595000311,53475.20802048001 2024-09-22,04:16:27.000,266,10994698,12845,0,1726978586,13000.122026909994,64.98092421000183,53475.2150076 2024-09-22,04:16:28.000,266,10994713,12765,0,1726978587,13000.095081669999,65.00207159999991,53475.20802048001 2024-09-22,04:16:29.000,266,10994685,13165,0,1726978588,13000.081609049994,65.00207159999991,53475.22898184001 2024-09-22,04:16:30.000,266,10994673,12885,0,1726978589,13000.115290599999,65.01616985999863,53475.2150076 2024-09-22,04:16:31.000,266,10994695,12685,0,1726978590,13000.095081669999,65.0514155100027,53475.25693032001 2024-09-22,04:16:32.000,266,10994708,13045,0,1726978591,13000.10855428999,64.99502247000055,53475.235968960005 2024-09-22,04:16:33.000,266,10994676,12965,0,1726978592,13000.081609049994,65.03026812000462,53475.235968960005 2024-09-22,04:16:34.000,266,10994657,12925,0,1726978593,13000.088345359989,65.03026812000462,53475.2150076 2024-09-22,04:16:35.000,266,10994735,12765,0,1726978594,13000.101817979994,65.06551377000142,53475.22199472 2024-09-22,04:16:36.000,266,10994692,12765,0,1726978595,13000.074872739999,65.07256290000078,53475.22199472 2024-09-22,04:16:37.000,266,10994725,13085,0,1726978596,13000.068136429989,65.0514155100027,53475.2150076 2024-09-22,04:16:38.000,266,10994647,12925,0,1726978597,13000.041191189994,65.06551377000142,53475.20103336 2024-09-22,04:16:39.000,266,10994715,12765,0,1726978598,13000.088345359989,65.06551377000142,53475.2150076 2024-09-22,04:16:40.000,266,10994736,13085,0,1726978599,13000.101817979994,65.03731725000398,53475.22898184001 2024-09-22,04:16:41.000,266,10994721,12965,0,1726978600,13000.10855428999,65.07256290000078,53475.24295608 2024-09-22,04:16:42.000,266,10994670,12605,0,1726978601,13000.074872739999,65.1148576800042,53475.20802048001 2024-09-22,04:16:43.000,266,10994680,12845,0,1726978602,13000.074872739999,65.0866611599995,53475.24295608 2024-09-22,04:16:44.000,266,10994689,12925,0,1726978603,13000.095081669999,65.09371028999885,53475.22898184001 2024-09-22,04:16:45.000,266,10994676,12765,0,1726978604,13000.081609049994,65.07256290000078,53475.22898184001 2024-09-22,04:16:46.000,266,10994718,12805,0,1726978605,13000.088345359989,65.09371028999885,53475.24295608 2024-09-22,04:16:47.000,266,10994729,12765,0,1726978606,13000.135499529999,65.06551377000142,53475.22898184001 2024-09-22,04:16:48.000,266,10994680,12925,0,1726978607,13000.101817979994,65.06551377000142,53475.22898184001 2024-09-22,04:16:49.000,266,10994715,12925,0,1726978608,13000.088345359989,65.07256290000078,53475.2150076 2024-09-22,04:16:50.000,266,10994690,12965,0,1726978609,13000.122026909994,65.06551377000142,53475.18007200001 2024-09-22,04:16:51.000,266,10994691,13045,0,1726978610,13000.122026909994,65.07961203000013,53475.2150076 2024-09-22,04:16:52.000,266,10994719,13005,0,1726978611,13000.135499529999,65.0514155100027,53475.235968960005 2024-09-22,04:16:53.000,266,10994727,12965,0,1726978612,13000.122026909994,65.04436638000334,53475.20802048001 2024-09-22,04:16:54.000,266,10994717,12885,0,1726978613,13000.12876321999,65.01616985999863,53475.25693032001 2024-09-22,04:16:55.000,266,10994723,12685,0,1726978614,13000.10855428999,65.00912072999927,53475.22898184001 2024-09-22,04:16:56.000,266,10994681,13005,0,1726978615,13000.122026909994,65.00207159999991,53475.18007200001 2024-09-22,04:16:57.000,266,10994723,13045,0,1726978616,13000.135499529999,65.00912072999927,53475.15911064001 2024-09-22,04:16:58.000,266,10994685,12965,0,1726978617,13000.155708459999,64.98797334000119,53475.2499432 2024-09-22,04:16:59.000,266,10994710,13045,0,1726978618,13000.202862629994,65.00207159999991,53475.24295608 2024-09-22,04:17:00.000,266,10994699,12965,0,1726978619,13000.155708459999,64.98797334000119,53475.284878800005 2024-09-22,04:17:01.000,266,10994734,13165,0,1726978620,13000.16918107999,64.93158029999904,53475.25693032001 2024-09-22,04:17:02.000,266,10994738,12925,0,1726978621,13000.162444769994,64.9527276900044,53475.235968960005 2024-09-22,04:17:03.000,266,10994731,12805,0,1726978622,13000.175917389999,64.94567855999776,53475.235968960005 2024-09-22,04:17:04.000,266,10994717,12765,0,1726978623,13000.19612632,64.9527276900044,53475.235968960005 2024-09-22,04:17:05.000,266,10994723,12925,0,1726978624,13000.162444769994,64.9527276900044,53475.29186592 2024-09-22,04:17:06.000,266,10994699,13005,0,1726978625,13000.175917389999,64.9527276900044,53475.2499432 2024-09-22,04:17:07.000,266,10994718,13085,0,1726978626,13000.162444769994,64.95977682000375,53475.2499432 2024-09-22,04:17:08.000,266,10994685,13005,0,1726978627,13000.19612632,64.98797334000119,53475.235968960005 2024-09-22,04:17:09.000,266,10994689,13045,0,1726978628,13000.18939000999,64.95977682000375,53475.235968960005 2024-09-22,04:17:10.000,266,10994679,12885,0,1726978629,13000.18939000999,64.97387508000247,53475.22898184001 2024-09-22,04:17:11.000,266,10994716,13045,0,1726978630,13000.20959893999,64.94567855999776,53475.22199472 2024-09-22,04:17:12.000,266,10994689,13285,0,1726978631,13000.18939000999,64.94567855999776,53475.235968960005 2024-09-22,04:17:13.000,266,10994701,13085,0,1726978632,13000.182653699994,64.96682595000311,53475.22199472 2024-09-22,04:17:14.000,266,10994666,12925,0,1726978633,13000.182653699994,64.95977682000375,53475.20103336 2024-09-22,04:17:15.000,266,10994717,12925,0,1726978634,13000.202862629994,64.97387508000247,53475.235968960005 2024-09-22,04:17:16.000,266,10994698,12485,0,1726978635,13000.175917389999,64.9527276900044,53475.2150076 2024-09-22,04:17:17.000,266,10994700,13005,0,1726978636,13000.18939000999,64.94567855999776,53475.19404624 2024-09-22,04:17:18.000,266,10994695,12965,0,1726978637,13000.18939000999,64.94567855999776,53475.22199472 2024-09-22,04:17:19.000,266,10994696,13005,0,1726978638,13000.202862629994,64.9527276900044,53475.27090456 2024-09-22,04:17:20.000,266,10994677,13045,0,1726978639,13000.135499529999,64.92453116999968,53475.20802048001 2024-09-22,04:17:21.000,266,10994712,13005,0,1726978640,13000.182653699994,64.9386294299984,53475.235968960005 2024-09-22,04:17:22.000,266,10994674,12765,0,1726978641,13000.20959893999,64.9527276900044,53475.2150076 2024-09-22,04:17:23.000,266,10994717,13005,0,1726978642,13000.175917389999,64.93158029999904,53475.15911064001 2024-09-22,04:17:24.000,266,10994656,12885,0,1726978643,13000.19612632,64.9386294299984,53475.15212352 2024-09-22,04:17:25.000,266,10994698,12845,0,1726978644,13000.175917389999,64.9527276900044,53475.17308488 2024-09-22,04:17:26.000,266,10994711,13005,0,1726978645,13000.223071559994,64.95977682000375,53475.187059120006 2024-09-22,04:17:27.000,266,10994762,13005,0,1726978646,13000.20959893999,64.9527276900044,53475.13814928001 2024-09-22,04:17:28.000,266,10994697,13085,0,1726978647,13000.21633525,64.98797334000119,53475.15212352 2024-09-22,04:17:29.000,266,10994711,12765,0,1726978648,13000.19612632,64.9386294299984,53475.13814928001 2024-09-22,04:17:30.000,266,10994698,12925,0,1726978649,13000.21633525,64.9527276900044,53475.13116216001 2024-09-22,04:17:31.000,266,10994700,13005,0,1726978650,13000.22980786999,64.9527276900044,53475.13116216001 2024-09-22,04:17:32.000,266,10994733,13005,0,1726978651,13000.25001679999,64.92453116999968,53475.18007200001 2024-09-22,04:17:33.000,266,10994703,12805,0,1726978652,13000.22980786999,64.98092421000183,53475.13814928001 2024-09-22,04:17:34.000,266,10994656,12925,0,1726978653,13000.22980786999,64.98092421000183,53475.15212352 2024-09-22,04:17:35.000,266,10994686,12965,0,1726978654,13000.20959893999,64.9386294299984,53475.08923944001 2024-09-22,04:17:36.000,266,10994696,13005,0,1726978655,13000.23654418,64.97387508000247,53475.11020080001 2024-09-22,04:17:37.000,266,10994682,12805,0,1726978656,13000.25675311,64.92453116999968,53475.18007200001 2024-09-22,04:17:38.000,266,10994685,12845,0,1726978657,13000.27022572999,64.96682595000311,53475.187059120006 2024-09-22,04:17:39.000,266,10994671,13005,0,1726978658,13000.223071559994,64.96682595000311,53475.13814928001 2024-09-22,04:17:40.000,266,10994660,13045,0,1726978659,13000.243280489995,64.98092421000183,53475.20802048001 2024-09-22,04:17:41.000,266,10994715,12885,0,1726978660,13000.243280489995,65.00912072999927,53475.17308488 2024-09-22,04:17:42.000,266,10994699,13205,0,1726978661,13000.243280489995,64.98797334000119,53475.12417504 2024-09-22,04:17:43.000,266,10994742,13285,0,1726978662,13000.20959893999,65.00207159999991,53475.1451364 2024-09-22,04:17:44.000,266,10994690,12965,0,1726978663,13000.22980786999,64.98797334000119,53475.17308488 2024-09-22,04:17:45.000,266,10994696,13085,0,1726978664,13000.20959893999,64.98797334000119,53475.1451364 2024-09-22,04:17:46.000,266,10994677,13085,0,1726978665,13000.202862629994,65.00912072999927,53475.18007200001 2024-09-22,04:17:47.000,266,10994693,12885,0,1726978666,13000.202862629994,64.99502247000055,53475.187059120006 2024-09-22,04:17:48.000,266,10994693,12765,0,1726978667,13000.21633525,64.97387508000247,53475.235968960005 2024-09-22,04:17:49.000,266,10994691,12965,0,1726978668,13000.19612632,65.00912072999927,53475.20103336 2024-09-22,04:17:50.000,266,10994656,13125,0,1726978669,13000.162444769994,65.02321898999799,53475.17308488 2024-09-22,04:17:51.000,266,10994664,13045,0,1726978670,13000.16918107999,64.99502247000055,53475.166097760004 2024-09-22,04:17:52.000,266,10994685,12725,0,1726978671,13000.14897214999,65.00912072999927,53475.187059120006 2024-09-22,04:17:53.000,266,10994713,13045,0,1726978672,13000.14897214999,65.00207159999991,53475.19404624 2024-09-22,04:17:54.000,266,10994649,12725,0,1726978673,13000.162444769994,64.98092421000183,53475.19404624 2024-09-22,04:17:55.000,266,10994684,13045,0,1726978674,13000.12876321999,64.99502247000055,53475.20103336 2024-09-22,04:17:56.000,266,10994675,12805,0,1726978675,13000.14897214999,64.9386294299984,53475.18007200001 2024-09-22,04:17:57.000,266,10994718,12805,0,1726978676,13000.12876321999,64.98092421000183,53475.17308488 2024-09-22,04:17:58.000,266,10994716,12805,0,1726978677,13000.122026909994,64.98797334000119,53475.12417504 2024-09-22,04:17:59.000,266,10994682,12885,0,1726978678,13000.12876321999,64.95977682000375,53475.18007200001 2024-09-22,04:18:00.000,266,10994764,13165,0,1726978679,13000.10855428999,64.9527276900044,53475.13814928001 2024-09-22,04:18:01.000,266,10994712,12805,0,1726978680,13000.101817979994,64.9386294299984,53475.11020080001 2024-09-22,04:18:02.000,266,10994686,13085,0,1726978681,13000.101817979994,64.98092421000183,53475.10321368 2024-09-22,04:18:03.000,266,10994711,13005,0,1726978682,13000.061400119994,64.95977682000375,53475.117187920005 2024-09-22,04:18:04.000,266,10994674,12965,0,1726978683,13000.054663809999,64.9527276900044,53475.09622656 2024-09-22,04:18:05.000,266,10994692,12885,0,1726978684,13000.007509639989,64.97387508000247,53475.04731672 2024-09-22,04:18:06.000,266,10994742,13205,0,1726978685,13000.041191189994,64.9527276900044,53475.1451364 2024-09-22,04:18:07.000,266,10994702,12765,0,1726978686,13000.014245949998,64.94567855999776,53475.09622656 2024-09-22,04:18:08.000,266,10994684,13005,0,1726978687,13000.000773329994,64.92453116999968,53475.10321368 2024-09-22,04:18:09.000,266,10994695,13045,0,1726978688,12999.967091779989,64.91043291000096,53475.09622656 2024-09-22,04:18:10.000,266,10994703,12845,0,1726978689,12999.980564399993,64.9386294299984,53475.13116216001 2024-09-22,04:18:11.000,266,10994684,12965,0,1726978690,12999.953619159998,64.9527276900044,53475.08923944001 2024-09-22,04:18:12.000,266,10994691,13165,0,1726978691,12999.980564399993,64.93158029999904,53475.15212352 2024-09-22,04:18:13.000,266,10994664,13005,0,1726978692,12999.973828089998,64.9386294299984,53475.117187920005 2024-09-22,04:18:14.000,266,10994708,12845,0,1726978693,12999.960355469993,64.9386294299984,53475.10321368 2024-09-22,04:18:15.000,266,10994697,12965,0,1726978694,12999.980564399993,64.91043291000096,53475.117187920005 2024-09-22,04:18:16.000,266,10994748,13045,0,1726978695,12999.967091779989,64.88928552000289,53475.11020080001 2024-09-22,04:18:17.000,266,10994728,13285,0,1726978696,13000.000773329994,64.89633465000225,53475.08225232 2024-09-22,04:18:18.000,266,10994702,13125,0,1726978697,12999.994037019998,64.94567855999776,53475.11020080001 2024-09-22,04:18:19.000,266,10994687,13125,0,1726978698,12999.953619159998,64.91043291000096,53475.04032960001 2024-09-22,04:18:20.000,266,10994679,12765,0,1726978699,12999.960355469993,64.88928552000289,53475.11020080001 2024-09-22,04:18:21.000,266,10994688,12725,0,1726978700,12999.960355469993,64.91043291000096,53475.08923944001 2024-09-22,04:18:22.000,266,10994666,13165,0,1726978701,12999.933410229998,64.91043291000096,53475.08225232 2024-09-22,04:18:23.000,266,10994743,12965,0,1726978702,12999.967091779989,64.91043291000096,53475.09622656 2024-09-22,04:18:24.000,266,10994675,12965,0,1726978703,12999.899728679993,64.88223639000353,53475.068278080005 2024-09-22,04:18:25.000,266,10994649,12965,0,1726978704,12999.886256059988,64.9033837800016,53475.03334248 2024-09-22,04:18:26.000,266,10994717,13285,0,1726978705,12999.926673919988,64.8399416100001,53475.117187920005 2024-09-22,04:18:27.000,266,10994682,12805,0,1726978706,12999.892992369998,64.87518726000417,53475.0752652 2024-09-22,04:18:28.000,266,10994662,12925,0,1726978707,12999.866047129988,64.85403986999881,53474.99141976001 2024-09-22,04:18:29.000,266,10994658,12725,0,1726978708,12999.839101889993,64.83289248000074,53475.05430384 2024-09-22,04:18:30.000,266,10994672,12965,0,1726978709,12999.852574509998,64.8399416100001,53475.03334248 2024-09-22,04:18:31.000,266,10994684,12845,0,1726978710,12999.899728679993,64.85403986999881,53475.0752652 2024-09-22,04:18:32.000,266,10994728,13045,0,1726978711,12999.852574509998,64.85403986999881,53475.05430384 2024-09-22,04:18:33.000,266,10994715,12885,0,1726978712,12999.845838200003,64.8046959600033,53475.01238112001 2024-09-22,04:18:34.000,266,10994719,12965,0,1726978713,12999.872783439998,64.85403986999881,53475.04032960001 2024-09-22,04:18:35.000,266,10994657,12805,0,1726978714,12999.818892959993,64.8046959600033,53475.03334248 2024-09-22,04:18:36.000,266,10994694,13005,0,1726978715,12999.805420340002,64.8046959600033,53475.005394 2024-09-22,04:18:37.000,266,10994722,13045,0,1726978716,12999.879519749993,64.79764683000394,53475.08923944001 2024-09-22,04:18:38.000,266,10994672,12765,0,1726978717,12999.839101889993,64.81174509000266,53475.08225232 2024-09-22,04:18:39.000,266,10994694,12965,0,1726978718,12999.839101889993,64.81174509000266,53475.08225232 2024-09-22,04:18:40.000,266,10994707,12845,0,1726978719,12999.832365579998,64.8046959600033,53475.12417504 2024-09-22,04:18:41.000,266,10994654,12805,0,1726978720,12999.839101889993,64.81174509000266,53475.12417504 2024-09-22,04:18:42.000,266,10994706,12885,0,1726978721,12999.818892959993,64.77649943999859,53475.08923944001 2024-09-22,04:18:43.000,266,10994720,13085,0,1726978722,12999.825629270003,64.74830292000115,53475.1451364 2024-09-22,04:18:44.000,266,10994715,13085,0,1726978723,12999.778475099993,64.74830292000115,53475.11020080001 2024-09-22,04:18:45.000,266,10994696,12805,0,1726978724,12999.825629270003,64.77649943999859,53475.13116216001 2024-09-22,04:18:46.000,266,10994682,13285,0,1726978725,12999.798684029993,64.75535205000051,53475.15911064001 2024-09-22,04:18:47.000,266,10994659,13085,0,1726978726,12999.765002480002,64.72715553000307,53475.11020080001 2024-09-22,04:18:48.000,266,10994694,12765,0,1726978727,12999.859310819993,64.71305727000436,53475.15911064001 2024-09-22,04:18:49.000,266,10994732,12925,0,1726978728,12999.818892959993,64.69895900999836,53475.166097760004 2024-09-22,04:18:50.000,266,10994699,12885,0,1726978729,12999.765002480002,64.71305727000436,53475.13814928001 2024-09-22,04:18:51.000,266,10994677,12765,0,1726978730,12999.778475099993,64.691909879999,53475.10321368 2024-09-22,04:18:52.000,266,10994679,12805,0,1726978731,12999.771738789997,64.72010640000371,53475.13116216001 2024-09-22,04:18:53.000,266,10994705,12805,0,1726978732,12999.818892959993,64.68486074999964,53475.13814928001 2024-09-22,04:18:54.000,266,10994653,12885,0,1726978733,12999.758266169993,64.71305727000436,53475.13116216001 2024-09-22,04:18:55.000,266,10994684,12685,0,1726978734,12999.731320929997,64.75535205000051,53475.13116216001 2024-09-22,04:18:56.000,266,10994701,12965,0,1726978735,12999.744793550002,64.69895900999836,53475.11020080001 2024-09-22,04:18:57.000,266,10994688,13005,0,1726978736,12999.704375690002,64.72010640000371,53475.11020080001 2024-09-22,04:18:58.000,266,10994708,12885,0,1726978737,12999.717848309992,64.691909879999,53475.12417504 2024-09-22,04:18:59.000,266,10994709,12925,0,1726978738,12999.738057239992,64.691909879999,53475.12417504 2024-09-22,04:19:00.000,266,10994703,13005,0,1726978739,12999.711111999997,64.691909879999,53475.13116216001 2024-09-22,04:19:01.000,266,10994673,12925,0,1726978740,12999.717848309992,64.64256597000349,53475.166097760004 2024-09-22,04:19:02.000,266,10994691,12965,0,1726978741,12999.731320929997,64.66371336000157,53475.10321368 2024-09-22,04:19:03.000,266,10994748,12725,0,1726978742,12999.717848309992,64.6566642300022,53475.13116216001 2024-09-22,04:19:04.000,266,10994691,13125,0,1726978743,12999.690903069997,64.67076249000093,53475.10321368 2024-09-22,04:19:05.000,266,10994682,12965,0,1726978744,12999.791947719998,64.64256597000349,53475.15212352 2024-09-22,04:19:06.000,266,10994660,12725,0,1726978745,12999.738057239992,64.63551684000413,53475.1451364 2024-09-22,04:19:07.000,266,10994687,13005,0,1726978746,12999.744793550002,64.61436944999878,53475.08225232 2024-09-22,04:19:08.000,266,10994702,12845,0,1726978747,12999.758266169993,64.60732031999942,53475.09622656 2024-09-22,04:19:09.000,266,10994730,12925,0,1726978748,12999.731320929997,64.61436944999878,53475.068278080005 2024-09-22,04:19:10.000,266,10994696,13285,0,1726978749,12999.758266169993,64.60027119000006,53475.10321368 2024-09-22,04:19:11.000,266,10994673,12765,0,1726978750,12999.778475099993,64.60732031999942,53475.10321368 2024-09-22,04:19:12.000,266,10994641,12885,0,1726978751,12999.717848309992,64.61436944999878,53475.15212352 2024-09-22,04:19:13.000,266,10994709,12685,0,1726978752,12999.758266169993,64.62846771000477,53475.13814928001 2024-09-22,04:19:14.000,266,10994679,12765,0,1726978753,12999.751529859997,64.57207467000262,53475.117187920005 2024-09-22,04:19:15.000,266,10994689,12765,0,1726978754,12999.798684029993,64.57912380000198,53475.13116216001 2024-09-22,04:19:16.000,266,10994655,12805,0,1726978755,12999.731320929997,64.58617293000134,53475.12417504 2024-09-22,04:19:17.000,266,10994680,13005,0,1726978756,12999.744793550002,64.57207467000262,53475.11020080001 2024-09-22,04:19:18.000,266,10994700,12565,0,1726978757,12999.724584620002,64.54387814999791,53475.11020080001 2024-09-22,04:19:19.000,266,10994698,12885,0,1726978758,12999.758266169993,64.56502554000326,53475.13814928001 2024-09-22,04:19:20.000,266,10994666,12805,0,1726978759,12999.751529859997,64.5579764100039,53475.09622656 2024-09-22,04:19:21.000,266,10994704,12525,0,1726978760,12999.751529859997,64.5579764100039,53475.13116216001 2024-09-22,04:19:22.000,266,10994656,12885,0,1726978761,12999.744793550002,64.56502554000326,53475.1451364 2024-09-22,04:19:23.000,266,10994630,12925,0,1726978762,12999.738057239992,64.54387814999791,53475.12417504 2024-09-22,04:19:24.000,266,10994798,13005,0,1726978763,12999.738057239992,64.52273075999983,53475.08923944001 2024-09-22,04:19:25.000,266,10994704,12765,0,1726978764,12999.785211410002,64.54387814999791,53475.12417504 2024-09-22,04:19:26.000,266,10994699,12965,0,1726978765,12999.724584620002,64.52977988999919,53475.1451364 2024-09-22,04:19:27.000,266,10994656,12965,0,1726978766,12999.758266169993,64.52273075999983,53475.05430384 2024-09-22,04:19:28.000,266,10994670,12605,0,1726978767,12999.778475099993,64.50863250000111,53475.13116216001 2024-09-22,04:19:29.000,266,10994620,12885,0,1726978768,12999.758266169993,64.4945342400024,53475.12417504 2024-09-22,04:19:30.000,266,10994701,13005,0,1726978769,12999.744793550002,64.48748511000304,53475.0752652 2024-09-22,04:19:31.000,266,10994678,12805,0,1726978770,12999.758266169993,64.4451903299996,53475.06129096001 2024-09-22,04:19:32.000,266,10994723,12965,0,1726978771,12999.758266169993,64.48748511000304,53475.117187920005 2024-09-22,04:19:33.000,266,10994687,12885,0,1726978772,12999.758266169993,64.47338685000432,53475.13116216001 2024-09-22,04:19:34.000,266,10994692,12805,0,1726978773,12999.765002480002,64.45223945999896,53475.166097760004 2024-09-22,04:19:35.000,266,10994704,13165,0,1726978774,12999.758266169993,64.4451903299996,53475.09622656 2024-09-22,04:19:36.000,266,10994661,12885,0,1726978775,12999.771738789997,64.47338685000432,53475.15911064001 2024-09-22,04:19:37.000,266,10994666,12965,0,1726978776,12999.825629270003,64.47338685000432,53475.12417504 2024-09-22,04:19:38.000,266,10994675,13285,0,1726978777,12999.771738789997,64.46633771999768,53475.117187920005 2024-09-22,04:19:39.000,266,10994729,12805,0,1726978778,12999.818892959993,64.4451903299996,53475.12417504 2024-09-22,04:19:40.000,266,10994672,12765,0,1726978779,12999.832365579998,64.45223945999896,53475.11020080001 2024-09-22,04:19:41.000,266,10994729,12685,0,1726978780,12999.825629270003,64.43814120000025,53475.1451364 2024-09-22,04:19:42.000,266,10994684,13125,0,1726978781,12999.852574509998,64.47338685000432,53475.15212352 2024-09-22,04:19:43.000,266,10994696,12885,0,1726978782,12999.886256059988,64.43814120000025,53475.18007200001 2024-09-22,04:19:44.000,266,10994682,12965,0,1726978783,12999.886256059988,64.42404294000153,53475.15212352 2024-09-22,04:19:45.000,266,10994707,12845,0,1726978784,12999.892992369998,64.43814120000025,53475.18007200001 2024-09-22,04:19:46.000,266,10994673,12765,0,1726978785,12999.872783439998,64.43814120000025,53475.12417504 2024-09-22,04:19:47.000,266,10994653,12645,0,1726978786,12999.839101889993,64.4451903299996,53475.15911064001 2024-09-22,04:19:48.000,266,10994683,13005,0,1726978787,12999.913201299998,64.45928858999832,53475.09622656 2024-09-22,04:19:49.000,266,10994702,13165,0,1726978788,12999.899728679993,64.43109207000089,53475.13116216001 2024-09-22,04:19:50.000,266,10994650,12965,0,1726978789,12999.886256059988,64.41699381000217,53475.187059120006 2024-09-22,04:19:51.000,266,10994711,12965,0,1726978790,12999.906464989988,64.40994468000281,53475.09622656 2024-09-22,04:19:52.000,266,10994667,13005,0,1726978791,12999.940146539993,64.40994468000281,53475.166097760004 2024-09-22,04:19:53.000,266,10994635,12685,0,1726978792,12999.940146539993,64.45223945999896,53475.1451364 2024-09-22,04:19:54.000,266,10994749,12925,0,1726978793,12999.940146539993,64.42404294000153,53475.187059120006 2024-09-22,04:19:55.000,266,10994703,12925,0,1726978794,12999.919937609993,64.45928858999832,53475.187059120006 2024-09-22,04:19:56.000,266,10994663,13045,0,1726978795,12999.899728679993,64.45928858999832,53475.11020080001 2024-09-22,04:19:57.000,266,10994707,13005,0,1726978796,12999.933410229998,64.42404294000153,53475.15212352 2024-09-22,04:19:58.000,266,10994715,12965,0,1726978797,12999.926673919988,64.40994468000281,53475.15212352 2024-09-22,04:19:59.000,266,10994681,12965,0,1726978798,12999.906464989988,64.40994468000281,53475.1451364 2024-09-22,04:20:00.000,266,10994650,12605,0,1726978799,12999.906464989988,64.42404294000153,53475.13814928001 2024-09-22,04:20:01.000,266,10994732,12885,0,1726978800,12999.906464989988,64.40994468000281,53475.15911064001 2024-09-22,04:20:02.000,266,10994731,12925,0,1726978801,12999.913201299998,64.43814120000025,53475.13116216001 2024-09-22,04:20:03.000,266,10994666,12885,0,1726978802,12999.886256059988,64.45928858999832,53475.117187920005 2024-09-22,04:20:04.000,266,10994710,12805,0,1726978803,12999.919937609993,64.42404294000153,53475.11020080001 2024-09-22,04:20:05.000,266,10994692,12765,0,1726978804,12999.872783439998,64.46633771999768,53475.13116216001 2024-09-22,04:20:06.000,266,10994688,12885,0,1726978805,12999.899728679993,64.40994468000281,53475.117187920005 2024-09-22,04:20:07.000,266,10994674,12765,0,1726978806,12999.926673919988,64.43814120000025,53475.13116216001 2024-09-22,04:20:08.000,266,10994713,12805,0,1726978807,12999.913201299998,64.43814120000025,53475.08923944001 2024-09-22,04:20:09.000,266,10994700,12685,0,1726978808,12999.933410229998,64.43814120000025,53475.13814928001 2024-09-22,04:20:10.000,266,10994661,12605,0,1726978809,12999.926673919988,64.42404294000153,53475.15212352 2024-09-22,04:20:11.000,266,10994689,12845,0,1726978810,12999.960355469993,64.40289555000345,53475.117187920005 2024-09-22,04:20:12.000,266,10994680,12685,0,1726978811,12999.967091779989,64.39584642000409,53475.1451364 2024-09-22,04:20:13.000,266,10994716,13085,0,1726978812,12999.960355469993,64.40289555000345,53475.1451364 2024-09-22,04:20:14.000,266,10994677,12845,0,1726978813,12999.960355469993,64.43109207000089,53475.18007200001 2024-09-22,04:20:15.000,266,10994720,13005,0,1726978814,12999.946882849988,64.40289555000345,53475.1451364 2024-09-22,04:20:16.000,266,10994653,12765,0,1726978815,12999.946882849988,64.39584642000409,53475.18007200001 2024-09-22,04:20:17.000,266,10994691,13125,0,1726978816,12999.940146539993,64.40289555000345,53475.1451364 2024-09-22,04:20:18.000,266,10994733,12685,0,1726978817,12999.973828089998,64.41699381000217,53475.13814928001 2024-09-22,04:20:19.000,266,10994671,13165,0,1726978818,12999.994037019998,64.39584642000409,53475.1451364 2024-09-22,04:20:20.000,266,10994674,12845,0,1726978819,13000.047927499989,64.41699381000217,53475.19404624 2024-09-22,04:20:21.000,266,10994746,13245,0,1726978820,13000.007509639989,64.42404294000153,53475.17308488 2024-09-22,04:20:22.000,266,10994722,12805,0,1726978821,13000.054663809999,64.40289555000345,53475.15212352 2024-09-22,04:20:23.000,266,10994704,12605,0,1726978822,13000.054663809999,64.41699381000217,53475.15911064001 2024-09-22,04:20:24.000,266,10994690,13125,0,1726978823,13000.068136429989,64.42404294000153,53475.17308488 2024-09-22,04:20:25.000,266,10994690,12885,0,1726978824,13000.041191189994,64.42404294000153,53475.18007200001 2024-09-22,04:20:26.000,266,10994679,12765,0,1726978825,13000.068136429989,64.40289555000345,53475.19404624 2024-09-22,04:20:27.000,266,10994744,12885,0,1726978826,13000.074872739999,64.43814120000025,53475.2150076 2024-09-22,04:20:28.000,266,10994686,12965,0,1726978827,13000.095081669999,64.42404294000153,53475.22199472 2024-09-22,04:20:29.000,266,10994677,12925,0,1726978828,13000.101817979994,64.42404294000153,53475.20103336 2024-09-22,04:20:30.000,266,10994701,12885,0,1726978829,13000.162444769994,64.43814120000025,53475.166097760004 2024-09-22,04:20:31.000,266,10994694,12725,0,1726978830,13000.12876321999,64.43109207000089,53475.20103336 2024-09-22,04:20:32.000,266,10994699,13005,0,1726978831,13000.135499529999,64.42404294000153,53475.166097760004 2024-09-22,04:20:33.000,266,10994690,12965,0,1726978832,13000.115290599999,64.45223945999896,53475.13116216001 2024-09-22,04:20:34.000,266,10994684,13045,0,1726978833,13000.155708459999,64.48043598000368,53475.22199472 2024-09-22,04:20:35.000,266,10994666,12965,0,1726978834,13000.12876321999,64.4451903299996,53475.187059120006 2024-09-22,04:20:36.000,266,10994758,12885,0,1726978835,13000.142235839994,64.42404294000153,53475.187059120006 2024-09-22,04:20:37.000,266,10994710,12845,0,1726978836,13000.14897214999,64.45223945999896,53475.25693032001 2024-09-22,04:20:38.000,266,10994700,13045,0,1726978837,13000.18939000999,64.4451903299996,53475.20802048001 2024-09-22,04:20:39.000,266,10994711,12725,0,1726978838,13000.155708459999,64.46633771999768,53475.22199472 2024-09-22,04:20:40.000,266,10994660,12925,0,1726978839,13000.182653699994,64.4451903299996,53475.30584016001 2024-09-22,04:20:41.000,266,10994685,12965,0,1726978840,13000.155708459999,64.48748511000304,53475.22898184001 2024-09-22,04:20:42.000,266,10994703,12885,0,1726978841,13000.20959893999,64.4451903299996,53475.25693032001 2024-09-22,04:20:43.000,266,10994728,12925,0,1726978842,13000.175917389999,64.43109207000089,53475.27090456 2024-09-22,04:20:44.000,266,10994762,12725,0,1726978843,13000.202862629994,64.45223945999896,53475.32680152001 2024-09-22,04:20:45.000,266,10994689,13005,0,1726978844,13000.14897214999,64.4451903299996,53475.29186592 2024-09-22,04:20:46.000,266,10994660,12805,0,1726978845,13000.162444769994,64.4451903299996,53475.2150076 2024-09-22,04:20:47.000,266,10994718,12885,0,1726978846,13000.12876321999,64.45223945999896,53475.25693032001 2024-09-22,04:20:48.000,266,10994727,12925,0,1726978847,13000.14897214999,64.46633771999768,53475.27789168001 2024-09-22,04:20:49.000,266,10994695,12805,0,1726978848,13000.142235839994,64.47338685000432,53475.3198144 2024-09-22,04:20:50.000,266,10994717,13085,0,1726978849,13000.16918107999,64.4451903299996,53475.32680152001 2024-09-22,04:20:51.000,266,10994685,12845,0,1726978850,13000.162444769994,64.47338685000432,53475.354750000006 2024-09-22,04:20:52.000,266,10994716,12965,0,1726978851,13000.20959893999,64.50158337000175,53475.34077576 2024-09-22,04:20:53.000,266,10994699,12685,0,1726978852,13000.16918107999,64.45928858999832,53475.27789168001 2024-09-22,04:20:54.000,266,10994756,12725,0,1726978853,13000.19612632,64.46633771999768,53475.284878800005 2024-09-22,04:20:55.000,266,10994741,13005,0,1726978854,13000.175917389999,64.48748511000304,53475.26391744 2024-09-22,04:20:56.000,266,10994692,12765,0,1726978855,13000.16918107999,64.50158337000175,53475.22898184001 2024-09-22,04:20:57.000,266,10994712,12845,0,1726978856,13000.175917389999,64.46633771999768,53475.27789168001 2024-09-22,04:20:58.000,266,10994683,12525,0,1726978857,13000.135499529999,64.48043598000368,53475.29186592 2024-09-22,04:20:59.000,266,10994672,13085,0,1726978858,13000.16918107999,64.52273075999983,53475.235968960005 2024-09-22,04:21:00.000,266,10994690,13125,0,1726978859,13000.16918107999,64.51568163000047,53475.29885304001 2024-09-22,04:21:01.000,266,10994688,13085,0,1726978860,13000.155708459999,64.50863250000111,53475.25693032001 2024-09-22,04:21:02.000,266,10994688,12965,0,1726978861,13000.16918107999,64.52273075999983,53475.29186592 2024-09-22,04:21:03.000,266,10994701,12885,0,1726978862,13000.162444769994,64.54387814999791,53475.29186592 2024-09-22,04:21:04.000,266,10994674,12925,0,1726978863,13000.175917389999,64.53682901999855,53475.25693032001 2024-09-22,04:21:05.000,266,10994684,12965,0,1726978864,13000.18939000999,64.54387814999791,53475.27789168001 2024-09-22,04:21:06.000,266,10994713,13085,0,1726978865,13000.182653699994,64.55092728000454,53475.284878800005 2024-09-22,04:21:07.000,266,10994710,12685,0,1726978866,13000.21633525,64.53682901999855,53475.30584016001 2024-09-22,04:21:08.000,266,10994698,12845,0,1726978867,13000.162444769994,64.54387814999791,53475.29186592 2024-09-22,04:21:09.000,266,10994681,12845,0,1726978868,13000.202862629994,64.55092728000454,53475.333788640004 2024-09-22,04:21:10.000,266,10994724,12965,0,1726978869,13000.18939000999,64.5579764100039,53475.27789168001 2024-09-22,04:21:11.000,266,10994699,12845,0,1726978870,13000.20959893999,64.55092728000454,53475.284878800005 2024-09-22,04:21:12.000,266,10994727,12725,0,1726978871,13000.18939000999,64.62846771000477,53475.29885304001 2024-09-22,04:21:13.000,266,10994707,12765,0,1726978872,13000.18939000999,64.5932220600007,53475.30584016001 2024-09-22,04:21:14.000,266,10994687,12725,0,1726978873,13000.223071559994,64.61436944999878,53475.32680152001 2024-09-22,04:21:15.000,266,10994723,12845,0,1726978874,13000.23654418,64.62141857999814,53475.3198144 2024-09-22,04:21:16.000,266,10994701,12965,0,1726978875,13000.23654418,64.64256597000349,53475.27789168001 2024-09-22,04:21:17.000,266,10994718,13085,0,1726978876,13000.29717097,64.63551684000413,53475.32680152001 2024-09-22,04:21:18.000,266,10994689,12685,0,1726978877,13000.25001679999,64.64256597000349,53475.34077576 2024-09-22,04:21:19.000,266,10994705,12965,0,1726978878,13000.27696204,64.64256597000349,53475.36173712 2024-09-22,04:21:20.000,266,10994723,12925,0,1726978879,13000.25675311,64.6566642300022,53475.31282728 2024-09-22,04:21:21.000,266,10994700,13005,0,1726978880,13000.33758883,64.63551684000413,53475.29186592 2024-09-22,04:21:22.000,266,10994714,12965,0,1726978881,13000.31064358999,64.67076249000093,53475.36872424 2024-09-22,04:21:23.000,266,10994754,12765,0,1726978882,13000.25675311,64.64961510000285,53475.34776288001 2024-09-22,04:21:24.000,266,10994697,12925,0,1726978883,13000.27696204,64.67076249000093,53475.31282728 2024-09-22,04:21:25.000,266,10994727,12765,0,1726978884,13000.33758883,64.691909879999,53475.354750000006 2024-09-22,04:21:26.000,266,10994730,12765,0,1726978885,13000.303907279995,64.67781162000028,53475.34077576 2024-09-22,04:21:27.000,266,10994701,12685,0,1726978886,13000.31064358999,64.6566642300022,53475.39667272001 2024-09-22,04:21:28.000,266,10994719,13085,0,1726978887,13000.37127037999,64.71305727000436,53475.37571136001 2024-09-22,04:21:29.000,266,10994781,13125,0,1726978888,13000.344325139995,64.70600813999772,53475.38269848 2024-09-22,04:21:30.000,266,10994683,12885,0,1726978889,13000.324116209995,64.74125379000179,53475.34077576 2024-09-22,04:21:31.000,266,10994700,12925,0,1726978890,13000.33085251999,64.71305727000436,53475.38269848 2024-09-22,04:21:32.000,266,10994729,12765,0,1726978891,13000.35106144999,64.67781162000028,53475.36872424 2024-09-22,04:21:33.000,266,10994708,13125,0,1726978892,13000.303907279995,64.67076249000093,53475.34077576 2024-09-22,04:21:34.000,266,10994716,13045,0,1726978893,13000.303907279995,64.691909879999,53475.32680152001 2024-09-22,04:21:35.000,266,10994708,13165,0,1726978894,13000.33758883,64.71305727000436,53475.3896856 2024-09-22,04:21:36.000,266,10994708,13085,0,1726978895,13000.3173799,64.72010640000371,53475.39667272001 2024-09-22,04:21:37.000,266,10994735,12965,0,1726978896,13000.33085251999,64.691909879999,53475.32680152001 2024-09-22,04:21:38.000,266,10994701,12645,0,1726978897,13000.303907279995,64.73420466000243,53475.37571136001 2024-09-22,04:21:39.000,266,10994692,12805,0,1726978898,13000.33085251999,64.74830292000115,53475.354750000006 2024-09-22,04:21:40.000,266,10994746,12925,0,1726978899,13000.29717097,64.73420466000243,53475.36173712 2024-09-22,04:21:41.000,266,10994734,12765,0,1726978900,13000.303907279995,64.74830292000115,53475.403659840005 2024-09-22,04:21:42.000,266,10994738,12965,0,1726978901,13000.3173799,64.73420466000243,53475.36872424 2024-09-22,04:21:43.000,266,10994678,12965,0,1726978902,13000.3173799,64.72010640000371,53475.32680152001 2024-09-22,04:21:44.000,266,10994692,13045,0,1726978903,13000.33758883,64.72715553000307,53475.38269848 2024-09-22,04:21:45.000,266,10994728,12685,0,1726978904,13000.33085251999,64.73420466000243,53475.3198144 2024-09-22,04:21:46.000,266,10994702,12965,0,1726978905,13000.33758883,64.71305727000436,53475.38269848 2024-09-22,04:21:47.000,266,10994701,12965,0,1726978906,13000.35106144999,64.71305727000436,53475.3896856 2024-09-22,04:21:48.000,266,10994745,12845,0,1726978907,13000.39821562,64.71305727000436,53475.39667272001 2024-09-22,04:21:49.000,266,10994683,13045,0,1726978908,13000.384742999995,64.74125379000179,53475.36872424 2024-09-22,04:21:50.000,266,10994718,12965,0,1726978909,13000.364534069995,64.70600813999772,53475.34077576 2024-09-22,04:21:51.000,266,10994688,12885,0,1726978910,13000.37800669,64.691909879999,53475.403659840005 2024-09-22,04:21:52.000,266,10994700,12925,0,1726978911,13000.41842455,64.72010640000371,53475.38269848 2024-09-22,04:21:53.000,266,10994734,13085,0,1726978912,13000.41842455,64.69895900999836,53475.36173712 2024-09-22,04:21:54.000,266,10994761,12765,0,1726978913,13000.43189716999,64.73420466000243,53475.403659840005 2024-09-22,04:21:55.000,266,10994781,12845,0,1726978914,13000.41842455,64.72715553000307,53475.41064696 2024-09-22,04:21:56.000,266,10994717,13045,0,1726978915,13000.45884241,64.72715553000307,53475.37571136001 2024-09-22,04:21:57.000,266,10994737,13085,0,1726978916,13000.425160859995,64.72715553000307,53475.36173712 2024-09-22,04:21:58.000,266,10994731,12965,0,1726978917,13000.425160859995,64.74125379000179,53475.42462120001 2024-09-22,04:21:59.000,266,10994690,13165,0,1726978918,13000.425160859995,64.72010640000371,53475.42462120001 2024-09-22,04:22:00.000,266,10994727,12685,0,1726978919,13000.445369789995,64.69895900999836,53475.37571136001 2024-09-22,04:22:01.000,266,10994722,12965,0,1726978920,13000.45884241,64.73420466000243,53475.37571136001 2024-09-22,04:22:02.000,266,10994706,12605,0,1726978921,13000.45884241,64.74830292000115,53475.42462120001 2024-09-22,04:22:03.000,266,10994738,12725,0,1726978922,13000.485787649995,64.72715553000307,53475.3896856 2024-09-22,04:22:04.000,266,10994720,12925,0,1726978923,13000.45884241,64.73420466000243,53475.41763408 2024-09-22,04:22:05.000,266,10994737,12605,0,1726978924,13000.5194692,64.68486074999964,53475.42462120001 2024-09-22,04:22:06.000,266,10994701,12765,0,1726978925,13000.566623369996,64.72010640000371,53475.42462120001 2024-09-22,04:22:07.000,266,10994723,12885,0,1726978926,13000.546414439996,64.71305727000436,53475.48051816 2024-09-22,04:22:08.000,266,10994723,13005,0,1726978927,13000.526205509996,64.70600813999772,53475.42462120001 2024-09-22,04:22:09.000,266,10994719,12965,0,1726978928,13000.55315074999,64.691909879999,53475.43859544 2024-09-22,04:22:10.000,266,10994712,12765,0,1726978929,13000.55988706,64.70600813999772,53475.41763408 2024-09-22,04:22:11.000,266,10994684,12765,0,1726978930,13000.55988706,64.71305727000436,53475.36872424 2024-09-22,04:22:12.000,266,10994722,12765,0,1726978931,13000.566623369996,64.72715553000307,53475.39667272001 2024-09-22,04:22:13.000,266,10994732,13005,0,1726978932,13000.5194692,64.74830292000115,53475.38269848 2024-09-22,04:22:14.000,266,10994664,12885,0,1726978933,13000.58009599,64.73420466000243,53475.38269848 2024-09-22,04:22:15.000,266,10994688,12965,0,1726978934,13000.58009599,64.73420466000243,53475.36872424 2024-09-22,04:22:16.000,266,10994765,12885,0,1726978935,13000.573359679991,64.73420466000243,53475.38269848 2024-09-22,04:22:17.000,266,10994702,12805,0,1726978936,13000.627250159996,64.72715553000307,53475.37571136001 2024-09-22,04:22:18.000,266,10994695,12845,0,1726978937,13000.633986469991,64.74125379000179,53475.3896856 2024-09-22,04:22:19.000,266,10994722,12685,0,1726978938,13000.613777539991,64.73420466000243,53475.403659840005 2024-09-22,04:22:20.000,266,10994703,12605,0,1726978939,13000.593568609991,64.74830292000115,53475.42462120001 2024-09-22,04:22:21.000,266,10994707,12765,0,1726978940,13000.586832299996,64.74830292000115,53475.43160832 2024-09-22,04:22:22.000,266,10994718,13125,0,1726978941,13000.55988706,64.81174509000266,53475.44558256001 2024-09-22,04:22:23.000,266,10994701,13205,0,1726978942,13000.586832299996,64.78354856999795,53475.41064696 2024-09-22,04:22:24.000,266,10994688,12885,0,1726978943,13000.593568609991,64.76240117999987,53475.36872424 2024-09-22,04:22:25.000,266,10994689,12765,0,1726978944,13000.607041229996,64.77649943999859,53475.36872424 2024-09-22,04:22:26.000,266,10994724,13205,0,1726978945,13000.586832299996,64.79059770000458,53475.37571136001 2024-09-22,04:22:27.000,266,10994677,13085,0,1726978946,13000.593568609991,64.77649943999859,53475.3896856 2024-09-22,04:22:28.000,266,10994728,12725,0,1726978947,13000.627250159996,64.76240117999987,53475.41064696 2024-09-22,04:22:29.000,266,10994682,12845,0,1726978948,13000.62051385,64.75535205000051,53475.39667272001 2024-09-22,04:22:30.000,266,10994734,13045,0,1726978949,13000.60030492,64.76240117999987,53475.41064696 2024-09-22,04:22:31.000,266,10994694,12605,0,1726978950,13000.586832299996,64.69895900999836,53475.452569680005 2024-09-22,04:22:32.000,266,10994686,12765,0,1726978951,13000.627250159996,64.76240117999987,53475.46654392001 2024-09-22,04:22:33.000,266,10994734,12685,0,1726978952,13000.60030492,64.75535205000051,53475.43859544 2024-09-22,04:22:34.000,266,10994708,12885,0,1726978953,13000.60030492,64.76240117999987,53475.41763408 2024-09-22,04:22:35.000,266,10994740,12885,0,1726978954,13000.60030492,64.73420466000243,53475.43160832 2024-09-22,04:22:36.000,266,10994720,13005,0,1726978955,13000.607041229996,64.77649943999859,53475.403659840005 2024-09-22,04:22:37.000,266,10994691,12885,0,1726978956,13000.62051385,64.77649943999859,53475.44558256001 2024-09-22,04:22:38.000,266,10994725,12845,0,1726978957,13000.627250159996,64.79059770000458,53475.46654392001 2024-09-22,04:22:39.000,266,10994722,12845,0,1726978958,13000.60030492,64.81879422000202,53475.43160832 2024-09-22,04:22:40.000,266,10994725,13085,0,1726978959,13000.607041229996,64.77649943999859,53475.53641512 2024-09-22,04:22:41.000,266,10994755,12765,0,1726978960,13000.566623369996,64.8046959600033,53475.47353104001 2024-09-22,04:22:42.000,266,10994747,12725,0,1726978961,13000.60030492,64.78354856999795,53475.47353104001 2024-09-22,04:22:43.000,266,10994709,12645,0,1726978962,13000.62051385,64.8046959600033,53475.501479520004 2024-09-22,04:22:44.000,266,10994716,13165,0,1726978963,13000.58009599,64.77649943999859,53475.47353104001 2024-09-22,04:22:45.000,266,10994685,12765,0,1726978964,13000.607041229996,64.74125379000179,53475.41064696 2024-09-22,04:22:46.000,266,10994721,12885,0,1726978965,13000.613777539991,64.73420466000243,53475.4595568 2024-09-22,04:22:47.000,266,10994670,13205,0,1726978966,13000.593568609991,64.76240117999987,53475.4595568 2024-09-22,04:22:48.000,266,10994715,12805,0,1726978967,13000.607041229996,64.75535205000051,53475.41064696 2024-09-22,04:22:49.000,266,10994677,13005,0,1726978968,13000.640722780001,64.74830292000115,53475.49449240001 2024-09-22,04:22:50.000,266,10994733,12845,0,1726978969,13000.573359679991,64.72010640000371,53475.46654392001 2024-09-22,04:22:51.000,266,10994735,13045,0,1726978970,13000.55315074999,64.76240117999987,53475.529428 2024-09-22,04:22:52.000,266,10994719,12765,0,1726978971,13000.60030492,64.75535205000051,53475.44558256001 2024-09-22,04:22:53.000,266,10994688,13125,0,1726978972,13000.627250159996,64.75535205000051,53475.501479520004 2024-09-22,04:22:54.000,266,10994711,12605,0,1726978973,13000.573359679991,64.75535205000051,53475.43859544 2024-09-22,04:22:55.000,266,10994667,12885,0,1726978974,13000.53967813,64.78354856999795,53475.403659840005 2024-09-22,04:22:56.000,266,10994689,12805,0,1726978975,13000.55315074999,64.72010640000371,53475.41763408 2024-09-22,04:22:57.000,266,10994686,13125,0,1726978976,13000.566623369996,64.76240117999987,53475.46654392001 2024-09-22,04:22:58.000,266,10994710,12965,0,1726978977,13000.55315074999,64.74830292000115,53475.42462120001 2024-09-22,04:22:59.000,266,10994778,12765,0,1726978978,13000.55988706,64.77649943999859,53475.44558256001 2024-09-22,04:23:00.000,266,10994728,12845,0,1726978979,13000.586832299996,64.75535205000051,53475.39667272001 2024-09-22,04:23:01.000,266,10994705,13085,0,1726978980,13000.546414439996,64.77649943999859,53475.38269848 2024-09-22,04:23:02.000,266,10994725,13245,0,1726978981,13000.586832299996,64.77649943999859,53475.41763408 2024-09-22,04:23:03.000,266,10994698,13085,0,1726978982,13000.546414439996,64.69895900999836,53475.36173712 2024-09-22,04:23:04.000,266,10994749,12925,0,1726978983,13000.546414439996,64.691909879999,53475.41064696 2024-09-22,04:23:05.000,266,10994739,13005,0,1726978984,13000.53294181999,64.691909879999,53475.41064696 2024-09-22,04:23:06.000,266,10994722,12805,0,1726978985,13000.546414439996,64.67781162000028,53475.37571136001 2024-09-22,04:23:07.000,266,10994750,12845,0,1726978986,13000.566623369996,64.72010640000371,53475.403659840005 2024-09-22,04:23:08.000,266,10994715,13125,0,1726978987,13000.5194692,64.71305727000436,53475.3896856 2024-09-22,04:23:09.000,266,10994696,13085,0,1726978988,13000.53967813,64.72010640000371,53475.32680152001 2024-09-22,04:23:10.000,266,10994709,13005,0,1726978989,13000.566623369996,64.691909879999,53475.3896856 2024-09-22,04:23:11.000,266,10994651,13005,0,1726978990,13000.53294181999,64.6566642300022,53475.34776288001 2024-09-22,04:23:12.000,266,10994703,12765,0,1726978991,13000.573359679991,64.691909879999,53475.41064696 2024-09-22,04:23:13.000,266,10994735,12805,0,1726978992,13000.505996579996,64.64256597000349,53475.43859544 2024-09-22,04:23:14.000,266,10994682,13085,0,1726978993,13000.55315074999,64.6566642300022,53475.403659840005 2024-09-22,04:23:15.000,266,10994729,12645,0,1726978994,13000.49926027,64.6566642300022,53475.403659840005 2024-09-22,04:23:16.000,266,10994745,13085,0,1726978995,13000.49252395999,64.68486074999964,53475.43859544 2024-09-22,04:23:17.000,266,10994749,12925,0,1726978996,13000.47905134,64.691909879999,53475.3896856 2024-09-22,04:23:18.000,266,10994752,12805,0,1726978997,13000.49252395999,64.69895900999836,53475.41064696 2024-09-22,04:23:19.000,266,10994772,13005,0,1726978998,13000.47905134,64.69895900999836,53475.403659840005 2024-09-22,04:23:20.000,266,10994722,12925,0,1726978999,13000.55988706,64.67781162000028,53475.43859544 2024-09-22,04:23:21.000,266,10994720,12925,0,1726979000,13000.5194692,64.68486074999964,53475.43160832 2024-09-22,04:23:22.000,266,10994703,13085,0,1726979001,13000.51273288999,64.69895900999836,53475.42462120001 2024-09-22,04:23:23.000,266,10994698,12805,0,1726979002,13000.49926027,64.70600813999772,53475.403659840005 2024-09-22,04:23:24.000,266,10994692,12925,0,1726979003,13000.45210609999,64.69895900999836,53475.403659840005 2024-09-22,04:23:25.000,266,10994734,12965,0,1726979004,13000.49926027,64.691909879999,53475.3896856 2024-09-22,04:23:26.000,266,10994752,12925,0,1726979005,13000.5194692,64.70600813999772,53475.41064696 2024-09-22,04:23:27.000,266,10994698,12765,0,1726979006,13000.45884241,64.70600813999772,53475.34776288001 2024-09-22,04:23:28.000,266,10994756,12965,0,1726979007,13000.49252395999,64.691909879999,53475.3896856 2024-09-22,04:23:29.000,266,10994657,12965,0,1726979008,13000.45884241,64.74125379000179,53475.34776288001 2024-09-22,04:23:30.000,266,10994755,12885,0,1726979009,13000.445369789995,64.69895900999836,53475.39667272001 2024-09-22,04:23:31.000,266,10994730,12965,0,1726979010,13000.45210609999,64.72715553000307,53475.354750000006 2024-09-22,04:23:32.000,266,10994765,13445,0,1726979011,13000.45210609999,64.691909879999,53475.36173712 2024-09-22,04:23:33.000,266,10994695,12765,0,1726979012,13000.43863348,64.67781162000028,53475.36173712 2024-09-22,04:23:34.000,266,10994686,13085,0,1726979013,13000.43863348,64.74125379000179,53475.34776288001 2024-09-22,04:23:35.000,266,10994752,12965,0,1726979014,13000.465578719995,64.67076249000093,53475.3896856 2024-09-22,04:23:36.000,266,10994724,12965,0,1726979015,13000.45210609999,64.73420466000243,53475.32680152001 2024-09-22,04:23:37.000,266,10994736,12765,0,1726979016,13000.43863348,64.71305727000436,53475.27090456 2024-09-22,04:23:38.000,266,10994757,13085,0,1726979017,13000.41842455,64.691909879999,53475.30584016001 2024-09-22,04:23:39.000,266,10994772,12685,0,1726979018,13000.404951929995,64.691909879999,53475.31282728 2024-09-22,04:23:40.000,266,10994700,13005,0,1726979019,13000.41842455,64.66371336000157,53475.37571136001 2024-09-22,04:23:41.000,266,10994741,12965,0,1726979020,13000.43189716999,64.70600813999772,53475.30584016001 2024-09-22,04:23:42.000,266,10994705,12725,0,1726979021,13000.425160859995,64.67781162000028,53475.333788640004 2024-09-22,04:23:43.000,266,10994780,12885,0,1726979022,13000.41842455,64.64256597000349,53475.284878800005 2024-09-22,04:23:44.000,266,10994765,13125,0,1726979023,13000.41168823999,64.68486074999964,53475.27789168001 2024-09-22,04:23:45.000,266,10994720,12765,0,1726979024,13000.43189716999,64.64256597000349,53475.34077576 2024-09-22,04:23:46.000,266,10994763,12845,0,1726979025,13000.39821562,64.64256597000349,53475.34077576 2024-09-22,04:23:47.000,266,10994764,13005,0,1726979026,13000.445369789995,64.64256597000349,53475.34776288001 2024-09-22,04:23:48.000,266,10994710,12965,0,1726979027,13000.43863348,64.64961510000285,53475.3198144 2024-09-22,04:23:49.000,266,10994665,12765,0,1726979028,13000.45210609999,64.64256597000349,53475.30584016001 2024-09-22,04:23:50.000,266,10994729,13205,0,1726979029,13000.43863348,64.5932220600007,53475.29186592 2024-09-22,04:23:51.000,266,10994722,12885,0,1726979030,13000.43863348,64.54387814999791,53475.354750000006 2024-09-22,04:23:52.000,266,10994725,12805,0,1726979031,13000.445369789995,64.55092728000454,53475.31282728 2024-09-22,04:23:53.000,266,10994743,12845,0,1726979032,13000.425160859995,64.53682901999855,53475.36173712 2024-09-22,04:23:54.000,266,10994713,12965,0,1726979033,13000.43189716999,64.56502554000326,53475.36872424 2024-09-22,04:23:55.000,266,10994716,13085,0,1726979034,13000.45884241,64.5579764100039,53475.36872424 2024-09-22,04:23:56.000,266,10994689,12605,0,1726979035,13000.45210609999,64.55092728000454,53475.31282728 2024-09-22,04:23:57.000,266,10994691,12925,0,1726979036,13000.485787649995,64.57912380000198,53475.30584016001 2024-09-22,04:23:58.000,266,10994746,12885,0,1726979037,13000.445369789995,64.52273075999983,53475.3198144 2024-09-22,04:23:59.000,266,10994690,12805,0,1726979038,13000.485787649995,64.53682901999855,53475.34077576 2024-09-22,04:24:00.000,266,10994734,12765,0,1726979039,13000.546414439996,64.54387814999791,53475.34776288001 2024-09-22,04:24:01.000,266,10994728,13045,0,1726979040,13000.55988706,64.54387814999791,53475.36872424 2024-09-22,04:24:02.000,266,10994728,12805,0,1726979041,13000.49252395999,64.52977988999919,53475.36173712 2024-09-22,04:24:03.000,266,10994737,12845,0,1726979042,13000.49926027,64.50863250000111,53475.333788640004 2024-09-22,04:24:04.000,266,10994713,13005,0,1726979043,13000.526205509996,64.51568163000047,53475.29186592 2024-09-22,04:24:05.000,266,10994746,12805,0,1726979044,13000.51273288999,64.52273075999983,53475.34077576 2024-09-22,04:24:06.000,266,10994750,12845,0,1726979045,13000.5194692,64.50158337000175,53475.3198144 2024-09-22,04:24:07.000,266,10994712,12645,0,1726979046,13000.53294181999,64.48748511000304,53475.31282728 2024-09-22,04:24:08.000,266,10994692,12845,0,1726979047,13000.5194692,64.48043598000368,53475.333788640004 2024-09-22,04:24:09.000,266,10994681,13045,0,1726979048,13000.53967813,64.4945342400024,53475.34776288001 2024-09-22,04:24:10.000,266,10994694,12925,0,1726979049,13000.586832299996,64.47338685000432,53475.36173712 2024-09-22,04:24:11.000,266,10994716,12805,0,1726979050,13000.58009599,64.42404294000153,53475.333788640004 2024-09-22,04:24:12.000,266,10994741,12925,0,1726979051,13000.640722780001,64.42404294000153,53475.3198144 2024-09-22,04:24:13.000,266,10994778,12805,0,1726979052,13000.586832299996,64.41699381000217,53475.34077576 2024-09-22,04:24:14.000,266,10994730,12925,0,1726979053,13000.627250159996,64.43109207000089,53475.34776288001 2024-09-22,04:24:15.000,266,10994719,12885,0,1726979054,13000.60030492,64.40994468000281,53475.36872424 2024-09-22,04:24:16.000,266,10994750,12885,0,1726979055,13000.647459089996,64.39584642000409,53475.403659840005 2024-09-22,04:24:17.000,266,10994732,12845,0,1726979056,13000.647459089996,64.40289555000345,53475.30584016001 2024-09-22,04:24:18.000,266,10994741,12765,0,1726979057,13000.660931710001,64.40289555000345,53475.34776288001 2024-09-22,04:24:19.000,266,10994698,13085,0,1726979058,13000.687876949996,64.36060077000002,53475.333788640004 2024-09-22,04:24:20.000,266,10994705,12845,0,1726979059,13000.674404329991,64.42404294000153,53475.354750000006 2024-09-22,04:24:21.000,266,10994729,13045,0,1726979060,13000.687876949996,64.40289555000345,53475.38269848 2024-09-22,04:24:22.000,266,10994731,13005,0,1726979061,13000.728294809996,64.39584642000409,53475.36872424 2024-09-22,04:24:23.000,266,10994718,12765,0,1726979062,13000.761976360001,64.38879729000473,53475.354750000006 2024-09-22,04:24:24.000,266,10994691,13125,0,1726979063,13000.728294809996,64.39584642000409,53475.34776288001 2024-09-22,04:24:25.000,266,10994714,13125,0,1726979064,13000.748503739997,64.3817481599981,53475.32680152001 2024-09-22,04:24:26.000,266,10994712,12765,0,1726979065,13000.768712669997,64.35355164000066,53475.3198144 2024-09-22,04:24:27.000,266,10994719,12965,0,1726979066,13000.775448979992,64.32535512000322,53475.39667272001 2024-09-22,04:24:28.000,266,10994765,12965,0,1726979067,13000.782185290002,64.3465025100013,53475.37571136001 2024-09-22,04:24:29.000,266,10994729,13005,0,1726979068,13000.755240049992,64.36060077000002,53475.36872424 2024-09-22,04:24:30.000,266,10994679,12885,0,1726979069,13000.768712669997,64.3112568600045,53475.36173712 2024-09-22,04:24:31.000,266,10994683,13045,0,1726979070,13000.809130529997,64.35355164000066,53475.34776288001 2024-09-22,04:24:32.000,266,10994773,12845,0,1726979071,13000.829339459997,64.3465025100013,53475.333788640004 2024-09-22,04:24:33.000,266,10994642,12965,0,1726979072,13000.829339459997,64.33945338000194,53475.38269848 2024-09-22,04:24:34.000,266,10994684,12925,0,1726979073,13000.829339459997,64.36764989999938,53475.37571136001 2024-09-22,04:24:35.000,266,10994684,12965,0,1726979074,13000.856284699992,64.36060077000002,53475.41064696 2024-09-22,04:24:36.000,266,10994703,12725,0,1726979075,13000.856284699992,64.36764989999938,53475.4595568 2024-09-22,04:24:37.000,266,10994720,13125,0,1726979076,13000.876493629992,64.36060077000002,53475.39667272001 2024-09-22,04:24:38.000,266,10994709,13085,0,1726979077,13000.876493629992,64.3465025100013,53475.42462120001 2024-09-22,04:24:39.000,266,10994672,12605,0,1726979078,13000.876493629992,64.36060077000002,53475.403659840005 2024-09-22,04:24:40.000,266,10994678,13245,0,1726979079,13000.863021010002,64.40289555000345,53475.36872424 2024-09-22,04:24:41.000,266,10994727,12925,0,1726979080,13000.829339459997,64.36060077000002,53475.34776288001 2024-09-22,04:24:42.000,266,10994675,12725,0,1726979081,13000.822603150002,64.35355164000066,53475.36872424 2024-09-22,04:24:43.000,266,10994693,13125,0,1726979082,13000.836075769992,64.37469902999874,53475.34776288001 2024-09-22,04:24:44.000,266,10994735,12925,0,1726979083,13000.883229940002,64.36060077000002,53475.333788640004 2024-09-22,04:24:45.000,266,10994713,12925,0,1726979084,13000.863021010002,64.3817481599981,53475.36173712 2024-09-22,04:24:46.000,266,10994683,12965,0,1726979085,13000.903438870002,64.37469902999874,53475.41064696 2024-09-22,04:24:47.000,266,10994770,13005,0,1726979086,13000.923647800002,64.38879729000473,53475.42462120001 2024-09-22,04:24:48.000,266,10994756,13205,0,1726979087,13000.903438870002,64.37469902999874,53475.3896856 2024-09-22,04:24:49.000,266,10994718,13045,0,1726979088,13000.903438870002,64.41699381000217,53475.34077576 2024-09-22,04:24:50.000,266,10994717,13005,0,1726979089,13000.923647800002,64.39584642000409,53475.37571136001 2024-09-22,04:24:51.000,266,10994754,12645,0,1726979090,13000.977538279993,64.42404294000153,53475.354750000006 2024-09-22,04:24:52.000,266,10994709,12885,0,1726979091,13000.957329349993,64.41699381000217,53475.37571136001 2024-09-22,04:24:53.000,266,10994728,13445,0,1726979092,13000.977538279993,64.36764989999938,53475.39667272001 2024-09-22,04:24:54.000,266,10994705,12965,0,1726979093,13000.957329349993,64.39584642000409,53475.38269848 2024-09-22,04:24:55.000,266,10994732,12965,0,1726979094,13000.970801969997,64.36764989999938,53475.43859544 2024-09-22,04:24:56.000,266,10994701,12965,0,1726979095,13000.984274590002,64.38879729000473,53475.39667272001 2024-09-22,04:24:57.000,266,10994714,12645,0,1726979096,13000.977538279993,64.36764989999938,53475.354750000006 2024-09-22,04:24:58.000,266,10994725,13005,0,1726979097,13000.991010899997,64.40994468000281,53475.37571136001 2024-09-22,04:24:59.000,266,10994732,12765,0,1726979098,13001.024692450002,64.38879729000473,53475.403659840005 2024-09-22,04:25:00.000,266,10994669,12925,0,1726979099,13000.991010899997,64.40289555000345,53475.3896856 2024-09-22,04:25:01.000,266,10994691,13125,0,1726979100,13001.044901380003,64.38879729000473,53475.42462120001 2024-09-22,04:25:02.000,266,10994700,12965,0,1726979101,13001.044901380003,64.3817481599981,53475.452569680005 2024-09-22,04:25:03.000,266,10994680,12885,0,1726979102,13001.058373999993,64.37469902999874,53475.403659840005 2024-09-22,04:25:04.000,266,10994748,13005,0,1726979103,13001.065110310003,64.33945338000194,53475.3896856 2024-09-22,04:25:05.000,266,10994720,12925,0,1726979104,13001.078582929993,64.3817481599981,53475.41064696 2024-09-22,04:25:06.000,266,10994694,12925,0,1726979105,13001.098791859993,64.42404294000153,53475.44558256001 2024-09-22,04:25:07.000,266,10994697,13165,0,1726979106,13001.085319239988,64.41699381000217,53475.37571136001 2024-09-22,04:25:08.000,266,10994699,13005,0,1726979107,13001.152682339998,64.40289555000345,53475.44558256001 2024-09-22,04:25:09.000,266,10994724,12645,0,1726979108,13001.152682339998,64.43109207000089,53475.43160832 2024-09-22,04:25:10.000,266,10994684,12765,0,1726979109,13001.145946029988,64.4451903299996,53475.43160832 2024-09-22,04:25:11.000,266,10994714,12885,0,1726979110,13001.166154959988,64.43109207000089,53475.41064696 2024-09-22,04:25:12.000,266,10994696,12645,0,1726979111,13001.159418649993,64.43109207000089,53475.41763408 2024-09-22,04:25:13.000,266,10994685,12765,0,1726979112,13001.186363889989,64.45223945999896,53475.37571136001 2024-09-22,04:25:14.000,266,10994727,13125,0,1726979113,13001.213309129998,64.46633771999768,53475.49449240001 2024-09-22,04:25:15.000,266,10994751,12805,0,1726979114,13001.253726989999,64.48043598000368,53475.4595568 2024-09-22,04:25:16.000,266,10994731,12845,0,1726979115,13001.240254369994,64.48748511000304,53475.48051816 2024-09-22,04:25:17.000,266,10994683,12965,0,1726979116,13001.273935919999,64.50158337000175,53475.48051816 2024-09-22,04:25:18.000,266,10994720,13045,0,1726979117,13001.253726989999,64.48043598000368,53475.43160832 2024-09-22,04:25:19.000,266,10994688,12765,0,1726979118,13001.287408539989,64.48748511000304,53475.48051816 2024-09-22,04:25:20.000,266,10994699,12965,0,1726979119,13001.273935919999,64.4945342400024,53475.44558256001 2024-09-22,04:25:21.000,266,10994686,12965,0,1726979120,13001.267199609989,64.50863250000111,53475.49449240001 2024-09-22,04:25:22.000,266,10994684,12845,0,1726979121,13001.273935919999,64.52273075999983,53475.49449240001 2024-09-22,04:25:23.000,266,10994685,12645,0,1726979122,13001.260463299994,64.50863250000111,53475.403659840005 2024-09-22,04:25:24.000,266,10994727,12965,0,1726979123,13001.273935919999,64.50863250000111,53475.522440880006 2024-09-22,04:25:25.000,266,10994659,13085,0,1726979124,13001.32782639999,64.50863250000111,53475.49449240001 2024-09-22,04:25:26.000,266,10994706,12885,0,1726979125,13001.341299019994,64.50158337000175,53475.53641512 2024-09-22,04:25:27.000,266,10994715,13085,0,1726979126,13001.294144849999,64.48748511000304,53475.56436360001 2024-09-22,04:25:28.000,266,10994695,12885,0,1726979127,13001.34803532999,64.51568163000047,53475.57833784 2024-09-22,04:25:29.000,266,10994725,12845,0,1726979128,13001.32782639999,64.51568163000047,53475.529428 2024-09-22,04:25:30.000,266,10994726,12885,0,1726979129,13001.334562709999,64.50158337000175,53475.54340224001 2024-09-22,04:25:31.000,266,10994673,12805,0,1726979130,13001.34803532999,64.52273075999983,53475.55038936 2024-09-22,04:25:32.000,266,10994630,12725,0,1726979131,13001.374980569999,64.50158337000175,53475.59231208001 2024-09-22,04:25:33.000,266,10994710,12965,0,1726979132,13001.354771639999,64.52273075999983,53475.55038936 2024-09-22,04:25:34.000,266,10994726,12885,0,1726979133,13001.442343669994,64.52977988999919,53475.5992992 2024-09-22,04:25:35.000,266,10994680,12885,0,1726979134,13001.40866211999,64.60027119000006,53475.55038936 2024-09-22,04:25:36.000,266,10994701,12845,0,1726979135,13001.40866211999,64.54387814999791,53475.57833784 2024-09-22,04:25:37.000,266,10994708,12685,0,1726979136,13001.381716879994,64.5579764100039,53475.61327344001 2024-09-22,04:25:38.000,266,10994733,12925,0,1726979137,13001.40866211999,64.56502554000326,53475.63423480001 2024-09-22,04:25:39.000,266,10994734,12885,0,1726979138,13001.381716879994,64.5932220600007,53475.5992992 2024-09-22,04:25:40.000,266,10994705,13205,0,1726979139,13001.38845318999,64.58617293000134,53475.669170400004 2024-09-22,04:25:41.000,266,10994694,12805,0,1726979140,13001.40866211999,64.61436944999878,53475.620260560005 2024-09-22,04:25:42.000,266,10994699,12885,0,1726979141,13001.401925809994,64.60027119000006,53475.63423480001 2024-09-22,04:25:43.000,266,10994668,13045,0,1726979142,13001.422134739994,64.61436944999878,53475.66218328001 2024-09-22,04:25:44.000,266,10994743,12645,0,1726979143,13001.44907997999,64.55092728000454,53475.65519616 2024-09-22,04:25:45.000,266,10994698,12925,0,1726979144,13001.42887104999,64.63551684000413,53475.64122192001 2024-09-22,04:25:46.000,266,10994695,12965,0,1726979145,13001.44907997999,64.62141857999814,53475.69711888 2024-09-22,04:25:47.000,266,10994705,12765,0,1726979146,13001.401925809994,64.63551684000413,53475.63423480001 2024-09-22,04:25:48.000,266,10994659,12685,0,1726979147,13001.401925809994,64.66371336000157,53475.60628632 2024-09-22,04:25:49.000,266,10994669,12765,0,1726979148,13001.381716879994,64.6566642300022,53475.620260560005 2024-09-22,04:25:50.000,266,10994691,12725,0,1726979149,13001.354771639999,64.64256597000349,53475.64820904 2024-09-22,04:25:51.000,266,10994661,13045,0,1726979150,13001.401925809994,64.64961510000285,53475.64122192001 2024-09-22,04:25:52.000,266,10994676,12845,0,1726979151,13001.38845318999,64.6566642300022,53475.64820904 2024-09-22,04:25:53.000,266,10994661,12765,0,1726979152,13001.374980569999,64.70600813999772,53475.69711888 2024-09-22,04:25:54.000,266,10994660,12765,0,1726979153,13001.381716879994,64.67076249000093,53475.690131760006 2024-09-22,04:25:55.000,266,10994680,12805,0,1726979154,13001.381716879994,64.66371336000157,53475.68314464001 2024-09-22,04:25:56.000,266,10994637,12765,0,1726979155,13001.374980569999,64.68486074999964,53475.72506736 2024-09-22,04:25:57.000,266,10994665,12965,0,1726979156,13001.36824425999,64.69895900999836,53475.68314464001 2024-09-22,04:25:58.000,266,10994699,13085,0,1726979157,13001.401925809994,64.69895900999836,53475.67615752 2024-09-22,04:25:59.000,266,10994740,12805,0,1726979158,13001.40866211999,64.69895900999836,53475.65519616 2024-09-22,04:26:00.000,266,10994702,12925,0,1726979159,13001.381716879994,64.74830292000115,53475.669170400004 2024-09-22,04:26:01.000,266,10994667,12685,0,1726979160,13001.42887104999,64.72715553000307,53475.72506736 2024-09-22,04:26:02.000,266,10994683,12725,0,1726979161,13001.381716879994,64.72715553000307,53475.71109312001 2024-09-22,04:26:03.000,266,10994700,12925,0,1726979162,13001.354771639999,64.70600813999772,53475.73205448001 2024-09-22,04:26:04.000,266,10994680,13085,0,1726979163,13001.36824425999,64.73420466000243,53475.69711888 2024-09-22,04:26:05.000,266,10994666,12765,0,1726979164,13001.314353779999,64.73420466000243,53475.669170400004 2024-09-22,04:26:06.000,266,10994738,12845,0,1726979165,13001.321090089994,64.74125379000179,53475.69711888 2024-09-22,04:26:07.000,266,10994695,12965,0,1726979166,13001.334562709999,64.72010640000371,53475.690131760006 2024-09-22,04:26:08.000,266,10994734,12845,0,1726979167,13001.314353779999,64.71305727000436,53475.690131760006 2024-09-22,04:26:09.000,266,10994757,13005,0,1726979168,13001.32782639999,64.71305727000436,53475.64820904 2024-09-22,04:26:10.000,266,10994707,13125,0,1726979169,13001.314353779999,64.72010640000371,53475.73205448001 2024-09-22,04:26:11.000,266,10994677,12885,0,1726979170,13001.300881159994,64.72715553000307,53475.704106 2024-09-22,04:26:12.000,266,10994686,12845,0,1726979171,13001.287408539989,64.73420466000243,53475.690131760006 2024-09-22,04:26:13.000,266,10994734,12925,0,1726979172,13001.267199609989,64.72715553000307,53475.71808024 2024-09-22,04:26:14.000,266,10994686,12885,0,1726979173,13001.246990679989,64.69895900999836,53475.704106 2024-09-22,04:26:15.000,266,10994670,12925,0,1726979174,13001.226781749989,64.72715553000307,53475.72506736 2024-09-22,04:26:16.000,266,10994703,12965,0,1726979175,13001.233518059998,64.691909879999,53475.69711888 2024-09-22,04:26:17.000,266,10994705,12725,0,1726979176,13001.186363889989,64.72010640000371,53475.68314464001 2024-09-22,04:26:18.000,266,10994728,12765,0,1726979177,13001.186363889989,64.73420466000243,53475.68314464001 2024-09-22,04:26:19.000,266,10994681,12845,0,1726979178,13001.152682339998,64.68486074999964,53475.66218328001 2024-09-22,04:26:20.000,266,10994723,12805,0,1726979179,13001.152682339998,64.68486074999964,53475.690131760006 2024-09-22,04:26:21.000,266,10994691,12925,0,1726979180,13001.132473409998,64.70600813999772,53475.71109312001 2024-09-22,04:26:22.000,266,10994734,12765,0,1726979181,13001.125737099988,64.67076249000093,53475.690131760006 2024-09-22,04:26:23.000,266,10994707,12885,0,1726979182,13001.085319239988,64.68486074999964,53475.64820904 2024-09-22,04:26:24.000,266,10994698,12845,0,1726979183,13001.112264479998,64.691909879999,53475.67615752 2024-09-22,04:26:25.000,266,10994682,12925,0,1726979184,13001.071846619998,64.68486074999964,53475.68314464001 2024-09-22,04:26:26.000,266,10994718,12925,0,1726979185,13001.105528169988,64.71305727000436,53475.63423480001 2024-09-22,04:26:27.000,266,10994727,12725,0,1726979186,13001.058373999993,64.691909879999,53475.68314464001 2024-09-22,04:26:28.000,266,10994716,13285,0,1726979187,13001.051637689998,64.63551684000413,53475.68314464001 2024-09-22,04:26:29.000,266,10994683,13045,0,1726979188,13000.997747209993,64.66371336000157,53475.64122192001 2024-09-22,04:26:30.000,266,10994671,12805,0,1726979189,13001.058373999993,64.62141857999814,53475.67615752 2024-09-22,04:26:31.000,266,10994683,12725,0,1726979190,13001.038165069993,64.64256597000349,53475.669170400004 2024-09-22,04:26:32.000,266,10994724,12805,0,1726979191,13001.011219829998,64.62141857999814,53475.690131760006 2024-09-22,04:26:33.000,266,10994692,12765,0,1726979192,13001.038165069993,64.62141857999814,53475.61327344001 2024-09-22,04:26:34.000,266,10994678,12965,0,1726979193,13001.017956139993,64.5932220600007,53475.66218328001 2024-09-22,04:26:35.000,266,10994708,12845,0,1726979194,13001.017956139993,64.57207467000262,53475.620260560005 2024-09-22,04:26:36.000,266,10994681,12765,0,1726979195,13001.017956139993,64.5932220600007,53475.65519616 2024-09-22,04:26:37.000,266,10994673,12285,0,1726979196,13001.004483520002,64.5579764100039,53475.65519616 2024-09-22,04:26:38.000,266,10994717,13125,0,1726979197,13000.977538279993,64.58617293000134,53475.59231208001 2024-09-22,04:26:39.000,266,10994662,12845,0,1726979198,13000.970801969997,64.55092728000454,53475.59231208001 2024-09-22,04:26:40.000,266,10994665,12965,0,1726979199,13000.950593039997,64.5579764100039,53475.61327344001 2024-09-22,04:26:41.000,266,10994671,12925,0,1726979200,13000.943856730002,64.53682901999855,53475.55038936 2024-09-22,04:26:42.000,266,10994672,13085,0,1726979201,13000.943856730002,64.52977988999919,53475.529428 2024-09-22,04:26:43.000,266,10994681,13045,0,1726979202,13000.916911489992,64.52977988999919,53475.56436360001 2024-09-22,04:26:44.000,266,10994674,12885,0,1726979203,13000.910175179997,64.50863250000111,53475.529428 2024-09-22,04:26:45.000,266,10994709,12765,0,1726979204,13000.889966249997,64.52977988999919,53475.571350720005 2024-09-22,04:26:46.000,266,10994683,12965,0,1726979205,13000.856284699992,64.53682901999855,53475.53641512 2024-09-22,04:26:47.000,266,10994665,12685,0,1726979206,13000.849548389997,64.50863250000111,53475.55038936 2024-09-22,04:26:48.000,266,10994709,12965,0,1726979207,13000.842812080002,64.52273075999983,53475.58532496 2024-09-22,04:26:49.000,266,10994688,12965,0,1726979208,13000.883229940002,64.53682901999855,53475.54340224001 2024-09-22,04:26:50.000,266,10994692,12885,0,1726979209,13000.849548389997,64.52977988999919,53475.58532496 2024-09-22,04:26:51.000,266,10994668,13165,0,1726979210,13000.802394220002,64.51568163000047,53475.54340224001 2024-09-22,04:26:52.000,266,10994710,12885,0,1726979211,13000.782185290002,64.48043598000368,53475.58532496 2024-09-22,04:26:53.000,266,10994671,13245,0,1726979212,13000.795657909992,64.4945342400024,53475.54340224001 2024-09-22,04:26:54.000,266,10994704,12885,0,1726979213,13000.735031119992,64.4945342400024,53475.53641512 2024-09-22,04:26:55.000,266,10994705,12965,0,1726979214,13000.694613259991,64.46633771999768,53475.49449240001 2024-09-22,04:26:56.000,266,10994698,12605,0,1726979215,13000.708085879996,64.45223945999896,53475.571350720005 2024-09-22,04:26:57.000,266,10994720,12765,0,1726979216,13000.674404329991,64.45928858999832,53475.55737648 2024-09-22,04:26:58.000,266,10994685,12725,0,1726979217,13000.633986469991,64.52977988999919,53475.53641512 2024-09-22,04:26:59.000,266,10994665,12885,0,1726979218,13000.681140640001,64.48748511000304,53475.54340224001 2024-09-22,04:27:00.000,266,10994709,12765,0,1726979219,13000.647459089996,64.46633771999768,53475.53641512 2024-09-22,04:27:01.000,266,10994741,12605,0,1726979220,13000.654195399991,64.51568163000047,53475.522440880006 2024-09-22,04:27:02.000,266,10994743,12765,0,1726979221,13000.593568609991,64.46633771999768,53475.47353104001 2024-09-22,04:27:03.000,266,10994721,13125,0,1726979222,13000.613777539991,64.50158337000175,53475.522440880006 2024-09-22,04:27:04.000,266,10994761,13045,0,1726979223,13000.60030492,64.47338685000432,53475.51545376001 2024-09-22,04:27:05.000,266,10994679,13045,0,1726979224,13000.566623369996,64.46633771999768,53475.47353104001 2024-09-22,04:27:06.000,266,10994685,12925,0,1726979225,13000.55315074999,64.45928858999832,53475.49449240001 2024-09-22,04:27:08.000,266,10994702,13125,0,1726979227,13000.566623369996,64.46633771999768,53475.47353104001 2024-09-22,04:27:09.000,266,10994681,12645,0,1726979228,13000.55988706,64.46633771999768,53475.43859544 2024-09-22,04:27:10.000,266,10994766,12925,0,1726979229,13000.526205509996,64.46633771999768,53475.452569680005 2024-09-22,04:27:11.000,266,10994698,12965,0,1726979230,13000.526205509996,64.45223945999896,53475.43859544 2024-09-22,04:27:12.000,266,10994674,12885,0,1726979231,13000.5194692,64.47338685000432,53475.452569680005 2024-09-22,04:27:13.000,266,10994712,12885,0,1726979232,13000.505996579996,64.4451903299996,53475.42462120001 2024-09-22,04:27:14.000,266,10994707,13085,0,1726979233,13000.53294181999,64.43814120000025,53475.452569680005 2024-09-22,04:27:15.000,266,10994730,12965,0,1726979234,13000.5194692,64.38879729000473,53475.44558256001 2024-09-22,04:27:16.000,266,10994672,12965,0,1726979235,13000.505996579996,64.41699381000217,53475.44558256001 2024-09-22,04:27:17.000,266,10994695,12965,0,1726979236,13000.51273288999,64.42404294000153,53475.39667272001 2024-09-22,04:27:18.000,266,10994706,12725,0,1726979237,13000.53294181999,64.43814120000025,53475.43160832 2024-09-22,04:27:19.000,266,10994662,13085,0,1726979238,13000.53294181999,64.42404294000153,53475.44558256001 2024-09-22,04:27:20.000,266,10994700,13285,0,1726979239,13000.465578719995,64.4451903299996,53475.44558256001 2024-09-22,04:27:21.000,266,10994723,12965,0,1726979240,13000.49252395999,64.39584642000409,53475.42462120001 2024-09-22,04:27:22.000,266,10994759,12925,0,1726979241,13000.485787649995,64.41699381000217,53475.47353104001 2024-09-22,04:27:23.000,266,10994648,13085,0,1726979242,13000.49926027,64.45928858999832,53475.42462120001 2024-09-22,04:27:24.000,266,10994678,12765,0,1726979243,13000.47231502999,64.43109207000089,53475.43859544 2024-09-22,04:27:25.000,266,10994740,12965,0,1726979244,13000.47905134,64.40994468000281,53475.41064696 2024-09-22,04:27:26.000,266,10994681,12845,0,1726979245,13000.47231502999,64.38879729000473,53475.39667272001 2024-09-22,04:27:27.000,266,10994687,12965,0,1726979246,13000.45884241,64.36060077000002,53475.403659840005 2024-09-22,04:27:28.000,266,10994723,12805,0,1726979247,13000.485787649995,64.37469902999874,53475.41763408 2024-09-22,04:27:29.000,266,10994676,12565,0,1726979248,13000.45210609999,64.3817481599981,53475.37571136001 2024-09-22,04:27:30.000,266,10994700,13165,0,1726979249,13000.425160859995,64.41699381000217,53475.39667272001 2024-09-22,04:27:31.000,266,10994715,12765,0,1726979250,13000.45884241,64.40994468000281,53475.43859544 2024-09-22,04:27:32.000,266,10994695,13125,0,1726979251,13000.41842455,64.33945338000194,53475.36872424 2024-09-22,04:27:33.000,266,10994701,13085,0,1726979252,13000.43863348,64.36764989999938,53475.37571136001 2024-09-22,04:27:34.000,266,10994649,13045,0,1726979253,13000.45884241,64.3465025100013,53475.36872424 2024-09-22,04:27:35.000,266,10994717,12805,0,1726979254,13000.425160859995,64.3817481599981,53475.39667272001 2024-09-22,04:27:36.000,266,10994692,12725,0,1726979255,13000.445369789995,64.37469902999874,53475.36872424 2024-09-22,04:27:37.000,266,10994720,13005,0,1726979256,13000.39821562,64.31830599000386,53475.36173712 2024-09-22,04:27:38.000,266,10994727,12965,0,1726979257,13000.43863348,64.32535512000322,53475.34077576 2024-09-22,04:27:39.000,266,10994708,12805,0,1726979258,13000.425160859995,64.33945338000194,53475.36173712 2024-09-22,04:27:40.000,266,10994682,12965,0,1726979259,13000.425160859995,64.32535512000322,53475.403659840005 2024-09-22,04:27:41.000,266,10994725,12765,0,1726979260,13000.45210609999,64.3112568600045,53475.354750000006 2024-09-22,04:27:42.000,266,10994690,12805,0,1726979261,13000.43863348,64.28306033999979,53475.354750000006 2024-09-22,04:27:43.000,266,10994711,12885,0,1726979262,13000.45210609999,64.28306033999979,53475.32680152001 2024-09-22,04:27:44.000,266,10994689,13085,0,1726979263,13000.404951929995,64.27601121000043,53475.29885304001 2024-09-22,04:27:45.000,266,10994742,12925,0,1726979264,13000.43189716999,64.247814690003,53475.333788640004 2024-09-22,04:27:46.000,266,10994749,12805,0,1726979265,13000.45884241,64.28306033999979,53475.39667272001 2024-09-22,04:27:47.000,266,10994732,12925,0,1726979266,13000.47231502999,64.28306033999979,53475.37571136001 2024-09-22,04:27:48.000,266,10994751,12765,0,1726979267,13000.47905134,64.26896208000107,53475.42462120001 2024-09-22,04:27:49.000,266,10994716,12925,0,1726979268,13000.49926027,64.26191295000172,53475.403659840005 2024-09-22,04:27:50.000,266,10994668,12845,0,1726979269,13000.45884241,64.21961816999828,53475.3896856 2024-09-22,04:27:51.000,266,10994732,12925,0,1726979270,13000.47231502999,64.26191295000172,53475.36872424 2024-09-22,04:27:52.000,266,10994747,13165,0,1726979271,13000.465578719995,64.22666729999764,53475.354750000006 2024-09-22,04:27:53.000,266,10994703,12845,0,1726979272,13000.465578719995,64.247814690003,53475.36872424 2024-09-22,04:27:54.000,266,10994733,12805,0,1726979273,13000.45884241,64.25486382000236,53475.3896856 2024-09-22,04:27:55.000,266,10994753,12925,0,1726979274,13000.53967813,64.20551990999957,53475.403659840005 2024-09-22,04:27:56.000,266,10994733,13005,0,1726979275,13000.485787649995,64.23371643000428,53475.42462120001 2024-09-22,04:27:57.000,266,10994727,12885,0,1726979276,13000.49252395999,64.247814690003,53475.3896856 2024-09-22,04:27:58.000,266,10994742,12885,0,1726979277,13000.49926027,64.22666729999764,53475.36872424 2024-09-22,04:27:59.000,266,10994712,13085,0,1726979278,13000.485787649995,64.21961816999828,53475.41763408 2024-09-22,04:28:00.000,266,10994692,12925,0,1726979279,13000.51273288999,64.19142165000085,53475.3896856 2024-09-22,04:28:01.000,266,10994756,13125,0,1726979280,13000.51273288999,64.21256903999893,53475.39667272001 2024-09-22,04:28:02.000,266,10994711,12965,0,1726979281,13000.505996579996,64.17732339000213,53475.36173712 2024-09-22,04:28:03.000,266,10994679,12645,0,1726979282,13000.47231502999,64.17027426000277,53475.354750000006 2024-09-22,04:28:04.000,266,10994675,13125,0,1726979283,13000.505996579996,64.18437252000149,53475.36173712 2024-09-22,04:28:05.000,266,10994740,13005,0,1726979284,13000.47905134,64.17732339000213,53475.36872424 2024-09-22,04:28:06.000,266,10994751,12805,0,1726979285,13000.47905134,64.17027426000277,53475.39667272001 2024-09-22,04:28:07.000,266,10994721,13165,0,1726979286,13000.45884241,64.17732339000213,53475.32680152001 2024-09-22,04:28:08.000,266,10994769,13085,0,1726979287,13000.465578719995,64.19142165000085,53475.354750000006 2024-09-22,04:28:09.000,266,10994685,13005,0,1726979288,13000.546414439996,64.1491268700047,53475.34776288001 2024-09-22,04:28:10.000,266,10994713,13005,0,1726979289,13000.53967813,64.18437252000149,53475.41064696 2024-09-22,04:28:11.000,266,10994726,13165,0,1726979290,13000.47905134,64.20551990999957,53475.36872424 2024-09-22,04:28:12.000,266,10994738,12765,0,1726979291,13000.49252395999,64.17732339000213,53475.37571136001 2024-09-22,04:28:13.000,266,10994707,13085,0,1726979292,13000.47231502999,64.17027426000277,53475.37571136001 2024-09-22,04:28:14.000,266,10994723,12805,0,1726979293,13000.49926027,64.16322513000341,53475.354750000006 2024-09-22,04:28:15.000,266,10994718,13245,0,1726979294,13000.485787649995,64.17732339000213,53475.37571136001 2024-09-22,04:28:16.000,266,10994757,12925,0,1726979295,13000.51273288999,64.1491268700047,53475.30584016001 2024-09-22,04:28:17.000,266,10994724,12805,0,1726979296,13000.505996579996,64.16322513000341,53475.36173712 2024-09-22,04:28:18.000,266,10994644,13045,0,1726979297,13000.49926027,64.17732339000213,53475.29186592 2024-09-22,04:28:19.000,266,10994702,12685,0,1726979298,13000.51273288999,64.1984707800002,53475.34776288001 2024-09-22,04:28:20.000,266,10994702,12965,0,1726979299,13000.55988706,64.18437252000149,53475.34776288001 2024-09-22,04:28:21.000,266,10994713,12725,0,1726979300,13000.5194692,64.18437252000149,53475.3198144 2024-09-22,04:28:22.000,266,10994687,13045,0,1726979301,13000.47905134,64.20551990999957,53475.3198144 2024-09-22,04:28:23.000,266,10994735,13125,0,1726979302,13000.47905134,64.18437252000149,53475.37571136001 2024-09-22,04:28:24.000,266,10994680,12925,0,1726979303,13000.49252395999,64.23371643000428,53475.31282728 2024-09-22,04:28:25.000,266,10994735,12925,0,1726979304,13000.505996579996,64.23371643000428,53475.27090456 2024-09-22,04:28:26.000,266,10994701,12805,0,1726979305,13000.45210609999,64.23371643000428,53475.27090456 2024-09-22,04:28:27.000,266,10994688,13045,0,1726979306,13000.47231502999,64.26191295000172,53475.31282728 2024-09-22,04:28:28.000,266,10994718,12605,0,1726979307,13000.445369789995,64.23371643000428,53475.3198144 2024-09-22,04:28:29.000,266,10994700,13045,0,1726979308,13000.43189716999,64.21961816999828,53475.3198144 2024-09-22,04:28:30.000,266,10994712,12925,0,1726979309,13000.404951929995,64.25486382000236,53475.27789168001 2024-09-22,04:28:31.000,266,10994750,12725,0,1726979310,13000.384742999995,64.26191295000172,53475.25693032001 2024-09-22,04:28:32.000,266,10994736,12965,0,1726979311,13000.37127037999,64.26191295000172,53475.32680152001 2024-09-22,04:28:33.000,266,10994715,12685,0,1726979312,13000.404951929995,64.25486382000236,53475.27789168001 2024-09-22,04:28:34.000,266,10994694,13085,0,1726979313,13000.384742999995,64.23371643000428,53475.29186592 2024-09-22,04:28:35.000,266,10994693,12925,0,1726979314,13000.35779776,64.29010946999915,53475.284878800005 2024-09-22,04:28:36.000,266,10994663,12845,0,1726979315,13000.39821562,64.31830599000386,53475.34077576 2024-09-22,04:28:37.000,266,10994652,13165,0,1726979316,13000.35779776,64.28306033999979,53475.27090456 2024-09-22,04:28:38.000,266,10994690,12965,0,1726979317,13000.33758883,64.31830599000386,53475.29186592 2024-09-22,04:28:39.000,266,10994704,12965,0,1726979318,13000.3173799,64.3112568600045,53475.27789168001 2024-09-22,04:28:40.000,266,10994702,12965,0,1726979319,13000.324116209995,64.33240425000258,53475.3198144 2024-09-22,04:28:41.000,266,10994729,12965,0,1726979320,13000.303907279995,64.32535512000322,53475.3198144 2024-09-22,04:28:42.000,266,10994711,12965,0,1726979321,13000.283698349995,64.36060077000002,53475.31282728 2024-09-22,04:28:43.000,266,10994696,12925,0,1726979322,13000.243280489995,64.30420772999787,53475.29885304001 2024-09-22,04:28:44.000,266,10994696,13045,0,1726979323,13000.27022572999,64.31830599000386,53475.32680152001 2024-09-22,04:28:45.000,266,10994728,12845,0,1726979324,13000.25675311,64.33240425000258,53475.284878800005 2024-09-22,04:28:46.000,266,10994665,13005,0,1726979325,13000.21633525,64.3465025100013,53475.29186592 2024-09-22,04:28:47.000,266,10994685,13085,0,1726979326,13000.223071559994,64.33945338000194,53475.30584016001 2024-09-22,04:28:48.000,266,10994708,13045,0,1726979327,13000.16918107999,64.33240425000258,53475.27090456 2024-09-22,04:28:49.000,266,10994738,12925,0,1726979328,13000.162444769994,64.35355164000066,53475.31282728 2024-09-22,04:28:50.000,266,10994685,13005,0,1726979329,13000.16918107999,64.35355164000066,53475.284878800005 2024-09-22,04:28:51.000,266,10994742,12925,0,1726979330,13000.155708459999,64.36060077000002,53475.2499432 2024-09-22,04:28:52.000,266,10994730,13045,0,1726979331,13000.14897214999,64.36060077000002,53475.2499432 2024-09-22,04:28:53.000,266,10994711,13085,0,1726979332,13000.10855428999,64.3465025100013,53475.20802048001 2024-09-22,04:28:54.000,266,10994712,13085,0,1726979333,13000.122026909994,64.35355164000066,53475.2150076 2024-09-22,04:28:55.000,266,10994720,13085,0,1726979334,13000.088345359989,64.31830599000386,53475.20103336 2024-09-22,04:28:56.000,266,10994741,12925,0,1726979335,13000.115290599999,64.35355164000066,53475.20103336 2024-09-22,04:28:57.000,266,10994716,12885,0,1726979336,13000.074872739999,64.35355164000066,53475.20103336 2024-09-22,04:28:58.000,266,10994740,12845,0,1726979337,13000.041191189994,64.3817481599981,53475.22898184001 2024-09-22,04:28:59.000,266,10994717,13285,0,1726979338,13000.068136429989,64.3112568600045,53475.2499432 2024-09-22,04:29:00.000,266,10994670,12925,0,1726979339,13000.027718569989,64.33945338000194,53475.18007200001 2024-09-22,04:29:01.000,266,10994691,12805,0,1726979340,13000.020982259994,64.33240425000258,53475.26391744 2024-09-22,04:29:02.000,266,10994698,12925,0,1726979341,13000.041191189994,64.3465025100013,53475.19404624 2024-09-22,04:29:03.000,266,10994732,12765,0,1726979342,13000.041191189994,64.3112568600045,53475.187059120006 2024-09-22,04:29:04.000,266,10994712,13005,0,1726979343,13000.034454879999,64.33240425000258,53475.18007200001 2024-09-22,04:29:05.000,266,10994720,13285,0,1726979344,12999.994037019998,64.31830599000386,53475.22199472 2024-09-22,04:29:06.000,266,10994708,12685,0,1726979345,12999.987300709989,64.32535512000322,53475.20103336 2024-09-22,04:29:07.000,266,10994697,13045,0,1726979346,12999.960355469993,64.32535512000322,53475.20103336 2024-09-22,04:29:08.000,266,10994723,12965,0,1726979347,12999.953619159998,64.32535512000322,53475.20802048001 2024-09-22,04:29:09.000,266,10994630,13085,0,1726979348,12999.940146539993,64.35355164000066,53475.20103336 2024-09-22,04:29:10.000,266,10994731,12685,0,1726979349,12999.926673919988,64.31830599000386,53475.27090456 2024-09-22,04:29:11.000,266,10994712,12845,0,1726979350,12999.899728679993,64.33240425000258,53475.20802048001 2024-09-22,04:29:12.000,266,10994684,13085,0,1726979351,12999.866047129988,64.30420772999787,53475.17308488 2024-09-22,04:29:13.000,266,10994700,12805,0,1726979352,12999.859310819993,64.30420772999787,53475.15911064001 2024-09-22,04:29:14.000,266,10994712,13005,0,1726979353,12999.859310819993,64.30420772999787,53475.187059120006 2024-09-22,04:29:15.000,266,10994708,12965,0,1726979354,12999.839101889993,64.3112568600045,53475.2150076 2024-09-22,04:29:16.000,266,10994729,12485,0,1726979355,12999.886256059988,64.29010946999915,53475.2150076 2024-09-22,04:29:17.000,266,10994733,13085,0,1726979356,12999.812156649998,64.28306033999979,53475.20802048001 2024-09-22,04:29:18.000,266,10994761,12925,0,1726979357,12999.832365579998,64.21961816999828,53475.19404624 2024-09-22,04:29:19.000,266,10994759,13125,0,1726979358,12999.758266169993,64.24076556000364,53475.15212352 2024-09-22,04:29:20.000,266,10994712,12645,0,1726979359,12999.778475099993,64.25486382000236,53475.22199472 2024-09-22,04:29:21.000,266,10994709,12765,0,1726979360,12999.751529859997,64.22666729999764,53475.187059120006 2024-09-22,04:29:22.000,266,10994750,12605,0,1726979361,12999.785211410002,64.20551990999957,53475.22199472 2024-09-22,04:29:23.000,266,10994724,13085,0,1726979362,12999.744793550002,64.18437252000149,53475.187059120006 2024-09-22,04:29:24.000,266,10994675,12765,0,1726979363,12999.744793550002,64.21961816999828,53475.187059120006 2024-09-22,04:29:25.000,266,10994737,12805,0,1726979364,12999.711111999997,64.17027426000277,53475.166097760004 2024-09-22,04:29:26.000,266,10994710,12725,0,1726979365,12999.684166760002,64.19142165000085,53475.15911064001 2024-09-22,04:29:27.000,266,10994730,12885,0,1726979366,12999.717848309992,64.17732339000213,53475.166097760004 2024-09-22,04:29:28.000,266,10994718,13205,0,1726979367,12999.724584620002,64.12797947999934,53475.187059120006 2024-09-22,04:29:29.000,266,10994685,12965,0,1726979368,12999.704375690002,64.1350286099987,53475.09622656 2024-09-22,04:29:30.000,266,10994720,13005,0,1726979369,12999.684166760002,64.1350286099987,53475.117187920005 2024-09-22,04:29:31.000,266,10994741,12845,0,1726979370,12999.677430449992,64.14207773999806,53475.10321368 2024-09-22,04:29:32.000,266,10994720,12885,0,1726979371,12999.663957830002,64.14207773999806,53475.11020080001 2024-09-22,04:29:33.000,266,10994731,13085,0,1726979372,12999.643748900002,64.1350286099987,53475.15212352 2024-09-22,04:29:34.000,266,10994689,12805,0,1726979373,12999.724584620002,64.12093034999998,53475.15911064001 2024-09-22,04:29:35.000,266,10994695,13045,0,1726979374,12999.650485209997,64.0997829600019,53475.10321368 2024-09-22,04:29:36.000,266,10994679,12925,0,1726979375,12999.697639379992,64.09273383000254,53475.1451364 2024-09-22,04:29:37.000,266,10994675,12765,0,1726979376,12999.630276279997,64.08568470000318,53475.0752652 2024-09-22,04:29:38.000,266,10994703,12805,0,1726979377,12999.697639379992,64.08568470000318,53475.117187920005 2024-09-22,04:29:39.000,266,10994735,13605,0,1726979378,12999.711111999997,64.07158644000447,53475.13116216001 2024-09-22,04:29:40.000,266,10994712,12885,0,1726979379,12999.690903069997,64.05748817999847,53475.12417504 2024-09-22,04:29:41.000,266,10994682,12765,0,1726979380,12999.704375690002,64.01519340000232,53475.13116216001 2024-09-22,04:29:42.000,266,10994678,12845,0,1726979381,12999.731320929997,64.05043904999911,53475.166097760004 2024-09-22,04:29:43.000,266,10994708,12765,0,1726979382,12999.724584620002,64.05748817999847,53475.19404624 2024-09-22,04:29:44.000,266,10994739,12885,0,1726979383,12999.738057239992,64.01519340000232,53475.17308488 2024-09-22,04:29:45.000,266,10994742,12925,0,1726979384,12999.765002480002,64.00814427000296,53475.19404624 2024-09-22,04:29:46.000,266,10994696,12845,0,1726979385,12999.778475099993,64.02929166000104,53475.18007200001 2024-09-22,04:29:47.000,266,10994710,13085,0,1726979386,12999.778475099993,63.98699688000488,53475.17308488 2024-09-22,04:29:48.000,266,10994705,12805,0,1726979387,12999.805420340002,64.02929166000104,53475.20103336 2024-09-22,04:29:49.000,266,10994684,12885,0,1726979388,12999.812156649998,64.01519340000232,53475.20103336 2024-09-22,04:29:50.000,266,10994709,12885,0,1726979389,12999.818892959993,64.02224253000168,53475.187059120006 2024-09-22,04:29:51.000,266,10994721,12765,0,1726979390,12999.845838200003,64.00814427000296,53475.18007200001 2024-09-22,04:29:52.000,266,10994708,12845,0,1726979391,12999.859310819993,64.0010951400036,53475.18007200001 2024-09-22,04:29:53.000,266,10994689,12845,0,1726979392,12999.859310819993,63.979947749998246,53475.19404624 2024-09-22,04:29:54.000,266,10994672,12885,0,1726979393,12999.886256059988,63.95880036000017,53475.18007200001 2024-09-22,04:29:55.000,266,10994673,12925,0,1726979394,12999.872783439998,63.98699688000488,53475.20802048001 2024-09-22,04:29:56.000,266,10994708,12885,0,1726979395,12999.899728679993,64.0010951400036,53475.17308488 2024-09-22,04:29:57.000,266,10994677,12725,0,1726979396,12999.906464989988,63.979947749998246,53475.19404624 2024-09-22,04:29:58.000,266,10994748,12925,0,1726979397,12999.886256059988,63.97289861999889,53475.187059120006 2024-09-22,04:29:59.000,266,10994719,12765,0,1726979398,12999.886256059988,63.979947749998246,53475.20802048001 2024-09-22,04:30:00.000,266,10994710,12925,0,1726979399,12999.906464989988,64.0010951400036,53475.166097760004 2024-09-22,04:30:01.000,266,10994717,12765,0,1726979400,12999.919937609993,63.98699688000488,53475.18007200001 2024-09-22,04:30:02.000,266,10994714,12965,0,1726979401,12999.926673919988,63.98699688000488,53475.15212352 2024-09-22,04:30:03.000,266,10994718,13205,0,1726979402,12999.946882849988,64.01519340000232,53475.1451364 2024-09-22,04:30:04.000,266,10994765,13085,0,1726979403,12999.946882849988,64.02224253000168,53475.18007200001 2024-09-22,04:30:05.000,266,10994712,12605,0,1726979404,13000.000773329994,63.98699688000488,53475.235968960005 2024-09-22,04:30:06.000,266,10994685,12845,0,1726979405,13000.020982259994,63.97289861999889,53475.15212352 2024-09-22,04:30:07.000,266,10994714,13005,0,1726979406,12999.967091779989,63.98699688000488,53475.166097760004 2024-09-22,04:30:08.000,266,10994748,12965,0,1726979407,13000.000773329994,63.98699688000488,53475.166097760004 2024-09-22,04:30:09.000,266,10994743,12965,0,1726979408,13000.014245949998,63.98699688000488,53475.1451364 2024-09-22,04:30:10.000,266,10994737,12805,0,1726979409,12999.980564399993,64.00814427000296,53475.1451364 2024-09-22,04:30:11.000,266,10994736,12805,0,1726979410,13000.061400119994,63.99404601000424,53475.15911064001 2024-09-22,04:30:12.000,266,10994733,12845,0,1726979411,13000.034454879999,64.01519340000232,53475.20103336 2024-09-22,04:30:13.000,266,10994649,13045,0,1726979412,13000.054663809999,63.98699688000488,53475.18007200001 2024-09-22,04:30:14.000,266,10994713,12965,0,1726979413,13000.068136429989,64.01519340000232,53475.235968960005 2024-09-22,04:30:15.000,266,10994721,12765,0,1726979414,13000.088345359989,64.00814427000296,53475.25693032001 2024-09-22,04:30:16.000,266,10994699,13045,0,1726979415,13000.12876321999,64.01519340000232,53475.20802048001 2024-09-22,04:30:17.000,266,10994743,13125,0,1726979416,13000.10855428999,63.99404601000424,53475.187059120006 2024-09-22,04:30:18.000,266,10994700,12725,0,1726979417,13000.155708459999,64.05043904999911,53475.18007200001 2024-09-22,04:30:19.000,266,10994681,12965,0,1726979418,13000.155708459999,64.02929166000104,53475.22898184001 2024-09-22,04:30:20.000,266,10994663,13045,0,1726979419,13000.175917389999,64.05043904999911,53475.22898184001 2024-09-22,04:30:21.000,266,10994682,12765,0,1726979420,13000.162444769994,64.02224253000168,53475.22199472 2024-09-22,04:30:22.000,266,10994730,13085,0,1726979421,13000.182653699994,64.02929166000104,53475.2150076 2024-09-22,04:30:23.000,266,10994674,12845,0,1726979422,13000.175917389999,64.01519340000232,53475.2499432 2024-09-22,04:30:24.000,266,10994726,13045,0,1726979423,13000.18939000999,64.02224253000168,53475.22199472 2024-09-22,04:30:25.000,266,10994731,12885,0,1726979424,13000.202862629994,64.00814427000296,53475.22199472 2024-09-22,04:30:26.000,266,10994725,13085,0,1726979425,13000.21633525,64.00814427000296,53475.2150076 2024-09-22,04:30:27.000,266,10994719,12765,0,1726979426,13000.21633525,64.00814427000296,53475.20103336 2024-09-22,04:30:28.000,266,10994708,12925,0,1726979427,13000.23654418,63.99404601000424,53475.22898184001 2024-09-22,04:30:29.000,266,10994676,13085,0,1726979428,13000.25675311,63.95880036000017,53475.187059120006 2024-09-22,04:30:30.000,266,10994711,12965,0,1726979429,13000.29043465999,63.98699688000488,53475.18007200001 2024-09-22,04:30:31.000,266,10994695,12965,0,1726979430,13000.263489419995,63.98699688000488,53475.19404624 2024-09-22,04:30:32.000,266,10994709,12965,0,1726979431,13000.3173799,63.97289861999889,53475.22898184001 2024-09-22,04:30:33.000,266,10994707,12725,0,1726979432,13000.324116209995,63.99404601000424,53475.284878800005 2024-09-22,04:30:34.000,266,10994735,12845,0,1726979433,13000.35106144999,63.95175123000081,53475.20802048001 2024-09-22,04:30:35.000,266,10994730,13285,0,1726979434,13000.33758883,63.96584948999953,53475.22199472 2024-09-22,04:30:36.000,266,10994671,13205,0,1726979435,13000.35779776,63.99404601000424,53475.20103336 2024-09-22,04:30:37.000,266,10994691,12805,0,1726979436,13000.404951929995,63.99404601000424,53475.235968960005 2024-09-22,04:30:38.000,266,10994747,12965,0,1726979437,13000.41168823999,63.97289861999889,53475.2499432 2024-09-22,04:30:39.000,266,10994725,12965,0,1726979438,13000.45210609999,63.98699688000488,53475.284878800005 2024-09-22,04:30:40.000,266,10994732,12805,0,1726979439,13000.465578719995,63.99404601000424,53475.284878800005 2024-09-22,04:30:41.000,266,10994736,12845,0,1726979440,13000.47905134,63.97289861999889,53475.25693032001 2024-09-22,04:30:42.000,266,10994703,12965,0,1726979441,13000.485787649995,64.0010951400036,53475.235968960005 2024-09-22,04:30:43.000,266,10994732,12885,0,1726979442,13000.49926027,63.99404601000424,53475.27090456 2024-09-22,04:30:44.000,266,10994737,12925,0,1726979443,13000.5194692,64.02929166000104,53475.29186592 2024-09-22,04:30:45.000,266,10994711,12965,0,1726979444,13000.566623369996,64.02224253000168,53475.354750000006 2024-09-22,04:30:46.000,266,10994686,12925,0,1726979445,13000.58009599,63.99404601000424,53475.26391744 2024-09-22,04:30:47.000,266,10994755,12925,0,1726979446,13000.593568609991,64.0363407900004,53475.25693032001 2024-09-22,04:30:48.000,266,10994710,13005,0,1726979447,13000.607041229996,64.0010951400036,53475.29885304001 2024-09-22,04:30:49.000,266,10994777,12925,0,1726979448,13000.613777539991,64.02224253000168,53475.30584016001 2024-09-22,04:30:50.000,266,10994729,12805,0,1726979449,13000.660931710001,64.04338991999975,53475.31282728 2024-09-22,04:30:51.000,266,10994688,12965,0,1726979450,13000.667668019996,63.98699688000488,53475.31282728 2024-09-22,04:30:52.000,266,10994640,13045,0,1726979451,13000.708085879996,64.0010951400036,53475.29885304001 2024-09-22,04:30:53.000,266,10994731,12645,0,1726979452,13000.755240049992,64.02929166000104,53475.29186592 2024-09-22,04:30:54.000,266,10994681,13085,0,1726979453,13000.735031119992,63.99404601000424,53475.27090456 2024-09-22,04:30:55.000,266,10994703,12805,0,1726979454,13000.775448979992,63.98699688000488,53475.27789168001 2024-09-22,04:30:56.000,266,10994679,12885,0,1726979455,13000.822603150002,64.01519340000232,53475.29885304001 2024-09-22,04:30:57.000,266,10994709,13085,0,1726979456,13000.788921599997,64.00814427000296,53475.27789168001 2024-09-22,04:30:58.000,266,10994739,13005,0,1726979457,13000.829339459997,64.02929166000104,53475.34776288001 2024-09-22,04:30:59.000,266,10994677,12765,0,1726979458,13000.822603150002,64.05748817999847,53475.29885304001 2024-09-22,04:31:00.000,266,10994670,12925,0,1726979459,13000.849548389997,64.02224253000168,53475.32680152001 2024-09-22,04:31:01.000,266,10994656,13085,0,1726979460,13000.836075769992,64.02929166000104,53475.36872424 2024-09-22,04:31:02.000,266,10994718,12725,0,1726979461,13000.883229940002,64.0363407900004,53475.34776288001 2024-09-22,04:31:03.000,266,10994699,12845,0,1726979462,13000.889966249997,64.00814427000296,53475.34776288001 2024-09-22,04:31:04.000,266,10994699,12805,0,1726979463,13000.889966249997,64.02929166000104,53475.354750000006 2024-09-22,04:31:05.000,266,10994669,12965,0,1726979464,13000.903438870002,64.06453730999783,53475.32680152001 2024-09-22,04:31:06.000,266,10994716,12925,0,1726979465,13000.937120419992,64.06453730999783,53475.37571136001 2024-09-22,04:31:07.000,266,10994685,12845,0,1726979466,13000.970801969997,64.02929166000104,53475.354750000006 2024-09-22,04:31:08.000,266,10994689,12605,0,1726979467,13000.984274590002,64.04338991999975,53475.34776288001 2024-09-22,04:31:09.000,266,10994743,12685,0,1726979468,13001.004483520002,64.04338991999975,53475.354750000006 2024-09-22,04:31:10.000,266,10994663,13005,0,1726979469,13001.031428759998,64.07863557000383,53475.354750000006 2024-09-22,04:31:11.000,266,10994716,13005,0,1726979470,13001.065110310003,64.06453730999783,53475.36173712 2024-09-22,04:31:12.000,266,10994704,12925,0,1726979471,13001.058373999993,64.06453730999783,53475.36872424 2024-09-22,04:31:13.000,266,10994735,12885,0,1726979472,13001.071846619998,64.0997829600019,53475.333788640004 2024-09-22,04:31:14.000,266,10994719,13005,0,1726979473,13001.038165069993,64.12093034999998,53475.36872424 2024-09-22,04:31:15.000,266,10994682,13085,0,1726979474,13001.092055549998,64.11388122000062,53475.354750000006 2024-09-22,04:31:16.000,266,10994686,12845,0,1726979475,13001.098791859993,64.0997829600019,53475.37571136001 2024-09-22,04:31:17.000,266,10994688,12965,0,1726979476,13001.112264479998,64.1491268700047,53475.29885304001 2024-09-22,04:31:18.000,266,10994723,13205,0,1726979477,13001.112264479998,64.15617600000405,53475.354750000006 2024-09-22,04:31:19.000,266,10994735,12605,0,1726979478,13001.139209719993,64.17027426000277,53475.38269848 2024-09-22,04:31:20.000,266,10994725,13005,0,1726979479,13001.119000789993,64.18437252000149,53475.38269848 2024-09-22,04:31:21.000,266,10994693,12885,0,1726979480,13001.132473409998,64.16322513000341,53475.37571136001 2024-09-22,04:31:22.000,266,10994672,12925,0,1726979481,13001.193100199998,64.19142165000085,53475.38269848 2024-09-22,04:31:23.000,266,10994690,12885,0,1726979482,13001.166154959988,64.21256903999893,53475.38269848 2024-09-22,04:31:24.000,266,10994729,13005,0,1726979483,13001.186363889989,64.18437252000149,53475.37571136001 2024-09-22,04:31:25.000,266,10994672,12565,0,1726979484,13001.166154959988,64.21256903999893,53475.34077576 2024-09-22,04:31:26.000,266,10994735,13085,0,1726979485,13001.172891269998,64.20551990999957,53475.36173712 2024-09-22,04:31:27.000,266,10994670,13085,0,1726979486,13001.159418649993,64.22666729999764,53475.34077576 2024-09-22,04:31:28.000,266,10994667,12965,0,1726979487,13001.152682339998,64.27601121000043,53475.38269848 2024-09-22,04:31:29.000,266,10994737,12805,0,1726979488,13001.186363889989,64.27601121000043,53475.36173712 2024-09-22,04:31:30.000,266,10994665,12805,0,1726979489,13001.233518059998,64.28306033999979,53475.354750000006 2024-09-22,04:31:31.000,266,10994724,12965,0,1726979490,13001.220045439994,64.31830599000386,53475.36173712 2024-09-22,04:31:32.000,266,10994676,12885,0,1726979491,13001.226781749989,64.31830599000386,53475.3896856 2024-09-22,04:31:33.000,266,10994691,12965,0,1726979492,13001.240254369994,64.32535512000322,53475.43160832 2024-09-22,04:31:34.000,266,10994715,13005,0,1726979493,13001.253726989999,64.32535512000322,53475.42462120001 2024-09-22,04:31:35.000,266,10994739,12765,0,1726979494,13001.226781749989,64.32535512000322,53475.41064696 2024-09-22,04:31:36.000,266,10994700,12925,0,1726979495,13001.300881159994,64.3465025100013,53475.3896856 2024-09-22,04:31:37.000,266,10994712,12965,0,1726979496,13001.260463299994,64.37469902999874,53475.452569680005 2024-09-22,04:31:38.000,266,10994642,13005,0,1726979497,13001.294144849999,64.35355164000066,53475.37571136001 2024-09-22,04:31:39.000,266,10994766,13045,0,1726979498,13001.361507949994,64.3465025100013,53475.3896856 2024-09-22,04:31:40.000,266,10994707,12925,0,1726979499,13001.361507949994,64.36764989999938,53475.3896856 2024-09-22,04:31:41.000,266,10994674,12805,0,1726979500,13001.34803532999,64.40994468000281,53475.36872424 2024-09-22,04:31:42.000,266,10994679,12765,0,1726979501,13001.354771639999,64.39584642000409,53475.43160832 2024-09-22,04:31:43.000,266,10994731,13165,0,1726979502,13001.341299019994,64.38879729000473,53475.39667272001 2024-09-22,04:31:44.000,266,10994673,13005,0,1726979503,13001.38845318999,64.40289555000345,53475.43160832 2024-09-22,04:31:45.000,266,10994676,12925,0,1726979504,13001.374980569999,64.40994468000281,53475.39667272001 2024-09-22,04:31:46.000,266,10994701,13125,0,1726979505,13001.38845318999,64.42404294000153,53475.44558256001 2024-09-22,04:31:47.000,266,10994669,13125,0,1726979506,13001.38845318999,64.40994468000281,53475.4595568 2024-09-22,04:31:48.000,266,10994704,12805,0,1726979507,13001.41539843,64.4451903299996,53475.452569680005 2024-09-22,04:31:49.000,266,10994712,12845,0,1726979508,13001.442343669994,64.43109207000089,53475.41763408 2024-09-22,04:31:50.000,266,10994604,12765,0,1726979509,13001.46928890999,64.41699381000217,53475.48750528 2024-09-22,04:31:51.000,266,10994659,12725,0,1726979510,13001.44907997999,64.43814120000025,53475.46654392001 2024-09-22,04:31:52.000,266,10994685,12925,0,1726979511,13001.502970459995,64.43109207000089,53475.4595568 2024-09-22,04:31:53.000,266,10994708,12645,0,1726979512,13001.48949783999,64.43109207000089,53475.46654392001 2024-09-22,04:31:54.000,266,10994714,12725,0,1726979513,13001.502970459995,64.45223945999896,53475.41064696 2024-09-22,04:31:55.000,266,10994684,12885,0,1726979514,13001.52991569999,64.46633771999768,53475.4595568 2024-09-22,04:31:56.000,266,10994701,12965,0,1726979515,13001.523179389995,64.40994468000281,53475.41064696 2024-09-22,04:31:57.000,266,10994689,13165,0,1726979516,13001.5972788,64.45223945999896,53475.44558256001 2024-09-22,04:31:58.000,266,10994702,12805,0,1726979517,13001.604015109995,64.40289555000345,53475.501479520004 2024-09-22,04:31:59.000,266,10994639,12805,0,1726979518,13001.583806179995,64.39584642000409,53475.48051816 2024-09-22,04:32:00.000,266,10994663,13045,0,1726979519,13001.63769666,64.40289555000345,53475.47353104001 2024-09-22,04:32:01.000,266,10994678,13125,0,1726979520,13001.61748773,64.42404294000153,53475.46654392001 2024-09-22,04:32:02.000,266,10994685,12925,0,1726979521,13001.65116927999,64.45928858999832,53475.522440880006 2024-09-22,04:32:03.000,266,10994750,13125,0,1726979522,13001.644432969995,64.45928858999832,53475.522440880006 2024-09-22,04:32:04.000,266,10994669,12845,0,1726979523,13001.67811452,64.4451903299996,53475.43160832 2024-09-22,04:32:05.000,266,10994709,12605,0,1726979524,13001.65790559,64.39584642000409,53475.54340224001 2024-09-22,04:32:06.000,266,10994703,12805,0,1726979525,13001.67137820999,64.40994468000281,53475.51545376001 2024-09-22,04:32:07.000,266,10994653,13125,0,1726979526,13001.69158713999,64.42404294000153,53475.55038936 2024-09-22,04:32:08.000,266,10994732,12645,0,1726979527,13001.745477619996,64.37469902999874,53475.55737648 2024-09-22,04:32:09.000,266,10994744,12925,0,1726979528,13001.785895479996,64.36764989999938,53475.61327344001 2024-09-22,04:32:10.000,266,10994664,13005,0,1726979529,13001.772422859991,64.38879729000473,53475.53641512 2024-09-22,04:32:11.000,266,10994680,12885,0,1726979530,13001.772422859991,64.39584642000409,53475.59231208001 2024-09-22,04:32:12.000,266,10994684,12765,0,1726979531,13001.812840719991,64.38879729000473,53475.55737648 2024-09-22,04:32:13.000,266,10994703,12965,0,1726979532,13001.846522269996,64.38879729000473,53475.60628632 2024-09-22,04:32:14.000,266,10994669,13005,0,1726979533,13001.812840719991,64.40994468000281,53475.59231208001 2024-09-22,04:32:15.000,266,10994747,12605,0,1726979534,13001.833049649991,64.39584642000409,53475.5992992 2024-09-22,04:32:16.000,266,10994700,12925,0,1726979535,13001.846522269996,64.42404294000153,53475.5992992 2024-09-22,04:32:17.000,266,10994681,12965,0,1726979536,13001.81957703,64.45223945999896,53475.57833784 2024-09-22,04:32:18.000,266,10994720,12805,0,1726979537,13001.846522269996,64.43814120000025,53475.64122192001 2024-09-22,04:32:19.000,266,10994629,13005,0,1726979538,13001.873467509991,64.46633771999768,53475.60628632 2024-09-22,04:32:20.000,266,10994727,12605,0,1726979539,13001.893676439991,64.4945342400024,53475.64122192001 2024-09-22,04:32:21.000,266,10994687,12845,0,1726979540,13001.859994890001,64.4945342400024,53475.60628632 2024-09-22,04:32:22.000,266,10994666,12725,0,1726979541,13001.880203820001,64.52273075999983,53475.620260560005 2024-09-22,04:32:23.000,266,10994678,12885,0,1726979542,13001.846522269996,64.50863250000111,53475.63423480001 2024-09-22,04:32:24.000,266,10994670,12965,0,1726979543,13001.853258579991,64.57207467000262,53475.63423480001 2024-09-22,04:32:25.000,266,10994732,13165,0,1726979544,13001.886940129996,64.5579764100039,53475.66218328001 2024-09-22,04:32:26.000,266,10994722,12845,0,1726979545,13001.900412750001,64.5579764100039,53475.61327344001 2024-09-22,04:32:27.000,266,10994678,12565,0,1726979546,13001.866731199996,64.60732031999942,53475.64122192001 2024-09-22,04:32:28.000,266,10994721,12965,0,1726979547,13001.907149059996,64.60027119000006,53475.5992992 2024-09-22,04:32:29.000,266,10994667,12845,0,1726979548,13001.900412750001,64.64256597000349,53475.571350720005 2024-09-22,04:32:30.000,266,10994688,12765,0,1726979549,13001.893676439991,64.61436944999878,53475.59231208001 2024-09-22,04:32:31.000,266,10994729,13045,0,1726979550,13001.853258579991,64.61436944999878,53475.5992992 2024-09-22,04:32:32.000,266,10994676,12845,0,1726979551,13001.853258579991,64.66371336000157,53475.62724768 2024-09-22,04:32:33.000,266,10994704,12925,0,1726979552,13001.873467509991,64.67076249000093,53475.64122192001 2024-09-22,04:32:34.000,266,10994648,12765,0,1726979553,13001.846522269996,64.69895900999836,53475.66218328001 2024-09-22,04:32:35.000,266,10994706,13125,0,1726979554,13001.859994890001,64.67781162000028,53475.62724768 2024-09-22,04:32:36.000,266,10994712,12965,0,1726979555,13001.859994890001,64.691909879999,53475.61327344001 2024-09-22,04:32:37.000,266,10994690,12925,0,1726979556,13001.913885369991,64.69895900999836,53475.62724768 2024-09-22,04:32:38.000,266,10994697,12965,0,1726979557,13001.920621680001,64.67076249000093,53475.60628632 2024-09-22,04:32:39.000,266,10994678,12805,0,1726979558,13001.927357989996,64.72010640000371,53475.64820904 2024-09-22,04:32:40.000,266,10994710,12965,0,1726979559,13001.920621680001,64.70600813999772,53475.64122192001 2024-09-22,04:32:41.000,266,10994719,13005,0,1726979560,13001.893676439991,64.72010640000371,53475.64122192001 2024-09-22,04:32:42.000,266,10994679,12685,0,1726979561,13001.886940129996,64.72010640000371,53475.620260560005 2024-09-22,04:32:43.000,266,10994683,13045,0,1726979562,13001.913885369991,64.73420466000243,53475.62724768 2024-09-22,04:32:44.000,266,10994688,12965,0,1726979563,13001.907149059996,64.74125379000179,53475.63423480001 2024-09-22,04:32:45.000,266,10994675,12965,0,1726979564,13001.920621680001,64.75535205000051,53475.62724768 2024-09-22,04:32:46.000,266,10994742,13285,0,1726979565,13001.940830610001,64.79059770000458,53475.64820904 2024-09-22,04:32:47.000,266,10994703,12685,0,1726979566,13001.913885369991,64.74125379000179,53475.61327344001 2024-09-22,04:32:48.000,266,10994749,12805,0,1726979567,13001.920621680001,64.77649943999859,53475.62724768 2024-09-22,04:32:49.000,266,10994721,12765,0,1726979568,13001.920621680001,64.76945030999923,53475.620260560005 2024-09-22,04:32:50.000,266,10994728,13125,0,1726979569,13001.947566919996,64.78354856999795,53475.64820904 2024-09-22,04:32:51.000,266,10994737,13005,0,1726979570,13001.934094299992,64.73420466000243,53475.66218328001 2024-09-22,04:32:52.000,266,10994717,12765,0,1726979571,13001.947566919996,64.72010640000371,53475.64122192001 2024-09-22,04:32:53.000,266,10994712,12685,0,1726979572,13001.940830610001,64.70600813999772,53475.62724768 2024-09-22,04:32:54.000,266,10994696,12885,0,1726979573,13001.947566919996,64.75535205000051,53475.61327344001 2024-09-22,04:32:55.000,266,10994752,12765,0,1726979574,13001.947566919996,64.72715553000307,53475.64820904 2024-09-22,04:32:56.000,266,10994696,12765,0,1726979575,13001.927357989996,64.69895900999836,53475.620260560005 2024-09-22,04:32:57.000,266,10994738,12925,0,1726979576,13001.974512159992,64.72715553000307,53475.64820904 2024-09-22,04:32:58.000,266,10994712,13125,0,1726979577,13001.907149059996,64.71305727000436,53475.64122192001 2024-09-22,04:32:59.000,266,10994717,13165,0,1726979578,13001.920621680001,64.68486074999964,53475.65519616 2024-09-22,04:33:00.000,266,10994712,13045,0,1726979579,13001.947566919996,64.66371336000157,53475.66218328001 2024-09-22,04:33:01.000,266,10994686,12765,0,1726979580,13001.954303229992,64.67781162000028,53475.63423480001 2024-09-22,04:33:02.000,266,10994714,12925,0,1726979581,13001.934094299992,64.67076249000093,53475.620260560005 2024-09-22,04:33:03.000,266,10994688,12845,0,1726979582,13001.927357989996,64.66371336000157,53475.63423480001 2024-09-22,04:33:04.000,266,10994715,13005,0,1726979583,13001.947566919996,64.6566642300022,53475.67615752 2024-09-22,04:33:05.000,266,10994730,13205,0,1726979584,13001.913885369991,64.64961510000285,53475.68314464001 2024-09-22,04:33:06.000,266,10994750,12925,0,1726979585,13001.927357989996,64.64961510000285,53475.59231208001 2024-09-22,04:33:07.000,266,10994744,13005,0,1726979586,13001.934094299992,64.62846771000477,53475.5992992 2024-09-22,04:33:08.000,266,10994738,12765,0,1726979587,13001.974512159992,64.64256597000349,53475.5992992 2024-09-22,04:33:09.000,266,10994701,12925,0,1726979588,13001.954303229992,64.63551684000413,53475.65519616 2024-09-22,04:33:10.000,266,10994718,12925,0,1726979589,13001.934094299992,64.63551684000413,53475.67615752 2024-09-22,04:33:11.000,266,10994733,12645,0,1726979590,13001.907149059996,64.60732031999942,53475.66218328001 2024-09-22,04:33:12.000,266,10994755,12965,0,1726979591,13001.934094299992,64.62141857999814,53475.64820904 2024-09-22,04:33:13.000,266,10994785,12845,0,1726979592,13001.961039540001,64.60732031999942,53475.64820904 2024-09-22,04:33:14.000,266,10994741,12925,0,1726979593,13001.907149059996,64.6566642300022,53475.73205448001 2024-09-22,04:33:15.000,266,10994742,12845,0,1726979594,13001.934094299992,64.63551684000413,53475.69711888 2024-09-22,04:33:16.000,266,10994712,13205,0,1726979595,13001.967775849997,64.63551684000413,53475.67615752 2024-09-22,04:33:17.000,266,10994713,12845,0,1726979596,13001.947566919996,64.63551684000413,53475.68314464001 2024-09-22,04:33:18.000,266,10994713,12765,0,1726979597,13001.927357989996,64.67076249000093,53475.66218328001 2024-09-22,04:33:19.000,266,10994725,12765,0,1726979598,13001.940830610001,64.67076249000093,53475.64820904 2024-09-22,04:33:20.000,266,10994755,12765,0,1726979599,13001.954303229992,64.66371336000157,53475.72506736 2024-09-22,04:33:21.000,266,10994711,13285,0,1726979600,13001.947566919996,64.62846771000477,53475.71109312001 2024-09-22,04:33:22.000,266,10994760,12725,0,1726979601,13002.001457400002,64.67781162000028,53475.67615752 2024-09-22,04:33:23.000,266,10994755,13125,0,1726979602,13002.014930019992,64.63551684000413,53475.704106 2024-09-22,04:33:24.000,266,10994710,12765,0,1726979603,13002.001457400002,64.66371336000157,53475.690131760006 2024-09-22,04:33:25.000,266,10994729,13005,0,1726979604,13001.981248470001,64.67781162000028,53475.71808024 2024-09-22,04:33:26.000,266,10994719,12765,0,1726979605,13002.014930019992,64.67076249000093,53475.64820904 2024-09-22,04:33:27.000,266,10994729,12685,0,1726979606,13001.987984779997,64.67781162000028,53475.66218328001 2024-09-22,04:33:28.000,266,10994724,12925,0,1726979607,13001.967775849997,64.69895900999836,53475.67615752 2024-09-22,04:33:29.000,266,10994664,12645,0,1726979608,13001.994721089992,64.71305727000436,53475.69711888 2024-09-22,04:33:30.000,266,10994733,12645,0,1726979609,13001.981248470001,64.66371336000157,53475.690131760006 2024-09-22,04:33:31.000,266,10994732,12685,0,1726979610,13002.021666330002,64.68486074999964,53475.69711888 2024-09-22,04:33:32.000,266,10994726,12765,0,1726979611,13002.041875260002,64.67781162000028,53475.690131760006 2024-09-22,04:33:33.000,266,10994736,12925,0,1726979612,13002.068820499997,64.67781162000028,53475.72506736 2024-09-22,04:33:34.000,266,10994717,12765,0,1726979613,13002.041875260002,64.67076249000093,53475.69711888 2024-09-22,04:33:35.000,266,10994780,13285,0,1726979614,13002.095765739992,64.64256597000349,53475.76000296001 2024-09-22,04:33:36.000,266,10994748,12845,0,1726979615,13002.095765739992,64.67781162000028,53475.73205448001 2024-09-22,04:33:37.000,266,10994729,13125,0,1726979616,13002.102502050002,64.6566642300022,53475.69711888 2024-09-22,04:33:38.000,266,10994718,13005,0,1726979617,13002.102502050002,64.63551684000413,53475.72506736 2024-09-22,04:33:39.000,266,10994749,12725,0,1726979618,13002.122710980002,64.64256597000349,53475.71808024 2024-09-22,04:33:40.000,266,10994705,12885,0,1726979619,13002.122710980002,64.60027119000006,53475.69711888 2024-09-22,04:33:41.000,266,10994745,13005,0,1726979620,13002.142919910002,64.64961510000285,53475.72506736 2024-09-22,04:33:42.000,266,10994728,12925,0,1726979621,13002.142919910002,64.62846771000477,53475.739041600005 2024-09-22,04:33:43.000,266,10994730,12965,0,1726979622,13002.109238359997,64.61436944999878,53475.73205448001 2024-09-22,04:33:44.000,266,10994677,13165,0,1726979623,13002.149656219997,64.60732031999942,53475.73205448001 2024-09-22,04:33:45.000,266,10994776,13125,0,1726979624,13002.142919910002,64.62141857999814,53475.69711888 2024-09-22,04:33:46.000,266,10994719,12605,0,1726979625,13002.136183599992,64.60027119000006,53475.739041600005 2024-09-22,04:33:47.000,266,10994737,12965,0,1726979626,13002.163128840002,64.64256597000349,53475.72506736 2024-09-22,04:33:48.000,266,10994746,13085,0,1726979627,13002.156392529992,64.58617293000134,53475.75301584 2024-09-22,04:33:49.000,266,10994726,12845,0,1726979628,13002.169865149997,64.5932220600007,53475.739041600005 2024-09-22,04:33:50.000,266,10994723,12925,0,1726979629,13002.203546700002,64.58617293000134,53475.73205448001 2024-09-22,04:33:51.000,266,10994737,12845,0,1726979630,13002.190074079997,64.58617293000134,53475.79493856 2024-09-22,04:33:52.000,266,10994729,12965,0,1726979631,13002.176601459993,64.61436944999878,53475.7739772 2024-09-22,04:33:53.000,266,10994764,12925,0,1726979632,13002.196810389993,64.60732031999942,53475.74602872 2024-09-22,04:33:54.000,266,10994707,12765,0,1726979633,13002.237228249993,64.60027119000006,53475.74602872 2024-09-22,04:33:55.000,266,10994751,12805,0,1726979634,13002.183337770002,64.60732031999942,53475.76699008 2024-09-22,04:33:56.000,266,10994733,12685,0,1726979635,13002.223755630002,64.63551684000413,53475.71808024 2024-09-22,04:33:57.000,266,10994683,12885,0,1726979636,13002.243964560002,64.60027119000006,53475.78096432001 2024-09-22,04:33:58.000,266,10994660,13005,0,1726979637,13002.196810389993,64.62141857999814,53475.76699008 2024-09-22,04:33:59.000,266,10994725,12805,0,1726979638,13002.203546700002,64.60732031999942,53475.74602872 2024-09-22,04:34:00.000,266,10994727,13045,0,1726979639,13002.203546700002,64.62141857999814,53475.79493856 2024-09-22,04:34:01.000,266,10994614,12845,0,1726979640,13002.176601459993,64.57207467000262,53475.787951440005 2024-09-22,04:34:02.000,266,10994726,12925,0,1726979641,13002.190074079997,64.5579764100039,53475.81589992 2024-09-22,04:34:03.000,266,10994713,12885,0,1726979642,13002.210283009998,64.57207467000262,53475.82288704 2024-09-22,04:34:04.000,266,10994693,12805,0,1726979643,13002.190074079997,64.5579764100039,53475.76699008 2024-09-22,04:34:05.000,266,10994663,12965,0,1726979644,13002.203546700002,64.54387814999791,53475.787951440005 2024-09-22,04:34:06.000,266,10994688,12885,0,1726979645,13002.196810389993,64.54387814999791,53475.76000296001 2024-09-22,04:34:07.000,266,10994678,13285,0,1726979646,13002.190074079997,64.54387814999791,53475.78096432001 2024-09-22,04:34:08.000,266,10994675,12925,0,1726979647,13002.183337770002,64.52977988999919,53475.836861280004 2024-09-22,04:34:09.000,266,10994715,12965,0,1726979648,13002.230491939998,64.52273075999983,53475.78096432001 2024-09-22,04:34:10.000,266,10994680,13005,0,1726979649,13002.156392529992,64.55092728000454,53475.76000296001 2024-09-22,04:34:11.000,266,10994735,13205,0,1726979650,13002.190074079997,64.57912380000198,53475.76699008 2024-09-22,04:34:12.000,266,10994690,13005,0,1726979651,13002.169865149997,64.50158337000175,53475.75301584 2024-09-22,04:34:13.000,266,10994698,13085,0,1726979652,13002.183337770002,64.54387814999791,53475.78096432001 2024-09-22,04:34:14.000,266,10994722,12845,0,1726979653,13002.237228249993,64.52977988999919,53475.81589992 2024-09-22,04:34:15.000,266,10994676,13005,0,1726979654,13002.203546700002,64.53682901999855,53475.76000296001 2024-09-22,04:34:16.000,266,10994715,13045,0,1726979655,13002.223755630002,64.50158337000175,53475.79493856 2024-09-22,04:34:17.000,266,10994712,13085,0,1726979656,13002.169865149997,64.52273075999983,53475.7739772 2024-09-22,04:34:18.000,266,10994700,12565,0,1726979657,13002.210283009998,64.52273075999983,53475.787951440005 2024-09-22,04:34:19.000,266,10994673,13085,0,1726979658,13002.230491939998,64.48043598000368,53475.7739772 2024-09-22,04:34:20.000,266,10994676,12925,0,1726979659,13002.237228249993,64.48748511000304,53475.79493856 2024-09-22,04:34:21.000,266,10994686,13005,0,1726979660,13002.284382419988,64.46633771999768,53475.7739772 2024-09-22,04:34:22.000,266,10994693,12885,0,1726979661,13002.243964560002,64.47338685000432,53475.80192568001 2024-09-22,04:34:23.000,266,10994681,12845,0,1726979662,13002.277646109993,64.46633771999768,53475.81589992 2024-09-22,04:34:24.000,266,10994672,12805,0,1726979663,13002.311327659998,64.43814120000025,53475.73205448001 2024-09-22,04:34:25.000,266,10994649,13085,0,1726979664,13002.223755630002,64.41699381000217,53475.80192568001 2024-09-22,04:34:26.000,266,10994689,12765,0,1726979665,13002.223755630002,64.40289555000345,53475.78096432001 2024-09-22,04:34:27.000,266,10994674,12965,0,1726979666,13002.223755630002,64.40289555000345,53475.78096432001 2024-09-22,04:34:28.000,266,10994735,12925,0,1726979667,13002.264173490003,64.40994468000281,53475.7739772 2024-09-22,04:34:29.000,266,10994689,13205,0,1726979668,13002.291118729998,64.39584642000409,53475.76699008 2024-09-22,04:34:30.000,266,10994691,13005,0,1726979669,13002.277646109993,64.39584642000409,53475.79493856 2024-09-22,04:34:31.000,266,10994709,12805,0,1726979670,13002.297855039993,64.37469902999874,53475.82288704 2024-09-22,04:34:32.000,266,10994746,13165,0,1726979671,13002.264173490003,64.35355164000066,53475.81589992 2024-09-22,04:34:33.000,266,10994690,12925,0,1726979672,13002.311327659998,64.33240425000258,53475.82288704 2024-09-22,04:34:34.000,266,10994735,12925,0,1726979673,13002.318063969993,64.37469902999874,53475.82987416001 2024-09-22,04:34:35.000,266,10994687,13405,0,1726979674,13002.284382419988,64.36764989999938,53475.7739772 2024-09-22,04:34:36.000,266,10994690,12765,0,1726979675,13002.304591349988,64.36060077000002,53475.80891280001 2024-09-22,04:34:37.000,266,10994676,12565,0,1726979676,13002.297855039993,64.33240425000258,53475.836861280004 2024-09-22,04:34:38.000,266,10994703,12805,0,1726979677,13002.318063969993,64.32535512000322,53475.7739772 2024-09-22,04:34:39.000,266,10994686,13045,0,1726979678,13002.311327659998,64.33945338000194,53475.76000296001 2024-09-22,04:34:40.000,266,10994674,13005,0,1726979679,13002.304591349988,64.32535512000322,53475.80192568001 2024-09-22,04:34:41.000,266,10994712,12965,0,1726979680,13002.291118729998,64.33945338000194,53475.82288704 2024-09-22,04:34:42.000,266,10994747,12925,0,1726979681,13002.311327659998,64.30420772999787,53475.79493856 2024-09-22,04:34:43.000,266,10994692,13045,0,1726979682,13002.324800279988,64.27601121000043,53475.787951440005 2024-09-22,04:34:44.000,266,10994692,12885,0,1726979683,13002.358481829993,64.26896208000107,53475.81589992 2024-09-22,04:34:45.000,266,10994718,13165,0,1726979684,13002.331536589998,64.247814690003,53475.8438484 2024-09-22,04:34:46.000,266,10994709,12765,0,1726979685,13002.345009209988,64.18437252000149,53475.80192568001 2024-09-22,04:34:47.000,266,10994670,13165,0,1726979686,13002.318063969993,64.24076556000364,53475.89275824 2024-09-22,04:34:48.000,266,10994726,12845,0,1726979687,13002.318063969993,64.1984707800002,53475.82987416001 2024-09-22,04:34:49.000,266,10994667,13285,0,1726979688,13002.331536589998,64.21961816999828,53475.82288704 2024-09-22,04:34:50.000,266,10994682,12805,0,1726979689,13002.385427069989,64.1984707800002,53475.81589992 2024-09-22,04:34:51.000,266,10994660,13205,0,1726979690,13002.358481829993,64.19142165000085,53475.76000296001 2024-09-22,04:34:52.000,266,10994691,12845,0,1726979691,13002.338272899993,64.23371643000428,53475.80192568001 2024-09-22,04:34:53.000,266,10994696,12805,0,1726979692,13002.338272899993,64.21256903999893,53475.81589992 2024-09-22,04:34:54.000,266,10994743,12885,0,1726979693,13002.398899689993,64.17732339000213,53475.857822640006 2024-09-22,04:34:55.000,266,10994744,13045,0,1726979694,13002.358481829993,64.17027426000277,53475.836861280004 2024-09-22,04:34:56.000,266,10994667,13005,0,1726979695,13002.398899689993,64.21256903999893,53475.857822640006 2024-09-22,04:34:57.000,266,10994694,12885,0,1726979696,13002.365218139988,64.20551990999957,53475.80891280001 2024-09-22,04:34:58.000,266,10994694,12765,0,1726979697,13002.365218139988,64.18437252000149,53475.82288704 2024-09-22,04:34:59.000,266,10994696,12925,0,1726979698,13002.378690759993,64.18437252000149,53475.82987416001 2024-09-22,04:35:00.000,266,10994730,12885,0,1726979699,13002.392163379998,64.19142165000085,53475.87878400001 2024-09-22,04:35:01.000,266,10994728,12525,0,1726979700,13002.398899689993,64.18437252000149,53475.836861280004 2024-09-22,04:35:02.000,266,10994686,12765,0,1726979701,13002.392163379998,64.17732339000213,53475.82288704 2024-09-22,04:35:03.000,266,10994747,12925,0,1726979702,13002.425844929989,64.17027426000277,53475.9137196 2024-09-22,04:35:04.000,266,10994708,12965,0,1726979703,13002.432581239998,64.12797947999934,53475.86480976 2024-09-22,04:35:05.000,266,10994663,12765,0,1726979704,13002.419108619993,64.12797947999934,53475.80192568001 2024-09-22,04:35:06.000,266,10994692,13245,0,1726979705,13002.439317549994,64.12093034999998,53475.81589992 2024-09-22,04:35:07.000,266,10994719,12765,0,1726979706,13002.425844929989,64.0997829600019,53475.8438484 2024-09-22,04:35:08.000,266,10994742,12845,0,1726979707,13002.439317549994,64.09273383000254,53475.81589992 2024-09-22,04:35:09.000,266,10994680,12925,0,1726979708,13002.405635999989,64.10683209000126,53475.78096432001 2024-09-22,04:35:10.000,266,10994725,12885,0,1726979709,13002.405635999989,64.11388122000062,53475.80891280001 2024-09-22,04:35:11.000,266,10994677,12845,0,1726979710,13002.425844929989,64.07863557000383,53475.86480976 2024-09-22,04:35:12.000,266,10994701,13125,0,1726979711,13002.412372309998,64.11388122000062,53475.80192568001 2024-09-22,04:35:13.000,266,10994725,13045,0,1726979712,13002.412372309998,64.09273383000254,53475.81589992 2024-09-22,04:35:14.000,266,10994736,12605,0,1726979713,13002.392163379998,64.04338991999975,53475.8438484 2024-09-22,04:35:15.000,266,10994754,12885,0,1726979714,13002.392163379998,64.04338991999975,53475.82987416001 2024-09-22,04:35:16.000,266,10994703,12765,0,1726979715,13002.412372309998,64.05043904999911,53475.82987416001 2024-09-22,04:35:17.000,266,10994684,12725,0,1726979716,13002.385427069989,64.02929166000104,53475.857822640006 2024-09-22,04:35:18.000,266,10994719,12965,0,1726979717,13002.405635999989,64.04338991999975,53475.836861280004 2024-09-22,04:35:19.000,266,10994693,13085,0,1726979718,13002.392163379998,64.05043904999911,53475.7739772 2024-09-22,04:35:20.000,266,10994751,13245,0,1726979719,13002.398899689993,64.05748817999847,53475.836861280004 2024-09-22,04:35:21.000,266,10994704,12925,0,1726979720,13002.371954449998,64.07158644000447,53475.857822640006 2024-09-22,04:35:22.000,266,10994734,12925,0,1726979721,13002.318063969993,64.06453730999783,53475.85083552001 2024-09-22,04:35:23.000,266,10994739,13125,0,1726979722,13002.351745519998,64.05043904999911,53475.857822640006 2024-09-22,04:35:24.000,266,10994657,12765,0,1726979723,13002.345009209988,64.02224253000168,53475.86480976 2024-09-22,04:35:25.000,266,10994725,12725,0,1726979724,13002.304591349988,64.02224253000168,53475.87179688 2024-09-22,04:35:26.000,266,10994661,13045,0,1726979725,13002.331536589998,64.0363407900004,53475.87878400001 2024-09-22,04:35:27.000,266,10994719,12845,0,1726979726,13002.351745519998,64.05043904999911,53475.88577112 2024-09-22,04:35:28.000,266,10994747,12845,0,1726979727,13002.311327659998,64.05748817999847,53475.89275824 2024-09-22,04:35:29.000,266,10994745,12765,0,1726979728,13002.297855039993,64.0997829600019,53475.86480976 2024-09-22,04:35:30.000,266,10994733,12725,0,1726979729,13002.284382419988,64.0363407900004,53475.87179688 2024-09-22,04:35:31.000,266,10994743,12725,0,1726979730,13002.297855039993,64.07158644000447,53475.92070672 2024-09-22,04:35:32.000,266,10994731,12965,0,1726979731,13002.230491939998,64.07863557000383,53475.82987416001 2024-09-22,04:35:33.000,266,10994718,12805,0,1726979732,13002.284382419988,64.09273383000254,53475.906732480005 2024-09-22,04:35:34.000,266,10994711,12845,0,1726979733,13002.284382419988,64.09273383000254,53475.86480976 2024-09-22,04:35:35.000,266,10994762,12845,0,1726979734,13002.277646109993,64.02929166000104,53475.8438484 2024-09-22,04:35:36.000,266,10994731,12885,0,1726979735,13002.223755630002,64.02224253000168,53475.8438484 2024-09-22,04:35:37.000,266,10994735,12965,0,1726979736,13002.223755630002,64.05748817999847,53475.81589992 2024-09-22,04:35:38.000,266,10994697,12765,0,1726979737,13002.223755630002,64.04338991999975,53475.80891280001 2024-09-22,04:35:39.000,266,10994705,12765,0,1726979738,13002.223755630002,64.05043904999911,53475.80192568001 2024-09-22,04:35:40.000,266,10994718,13045,0,1726979739,13002.190074079997,64.05043904999911,53475.81589992 2024-09-22,04:35:41.000,266,10994722,12765,0,1726979740,13002.223755630002,64.0363407900004,53475.78096432001 2024-09-22,04:35:42.000,266,10994729,13045,0,1726979741,13002.217019319993,64.00814427000296,53475.76000296001 2024-09-22,04:35:43.000,266,10994765,12885,0,1726979742,13002.217019319993,64.02224253000168,53475.79493856 2024-09-22,04:35:44.000,266,10994735,12845,0,1726979743,13002.257437179993,64.02224253000168,53475.8438484 2024-09-22,04:35:45.000,266,10994703,12925,0,1726979744,13002.196810389993,64.02929166000104,53475.836861280004 2024-09-22,04:35:46.000,266,10994729,12685,0,1726979745,13002.190074079997,64.00814427000296,53475.787951440005 2024-09-22,04:35:47.000,266,10994717,13285,0,1726979746,13002.203546700002,64.0363407900004,53475.787951440005 2024-09-22,04:35:48.000,266,10994705,12765,0,1726979747,13002.196810389993,64.00814427000296,53475.82288704 2024-09-22,04:35:49.000,266,10994710,12845,0,1726979748,13002.230491939998,63.98699688000488,53475.79493856 2024-09-22,04:35:50.000,266,10994731,12925,0,1726979749,13002.210283009998,63.99404601000424,53475.79493856 2024-09-22,04:35:51.000,266,10994730,12805,0,1726979750,13002.196810389993,63.99404601000424,53475.80192568001 2024-09-22,04:35:52.000,266,10994761,13205,0,1726979751,13002.237228249993,63.99404601000424,53475.79493856 2024-09-22,04:35:53.000,266,10994767,12845,0,1726979752,13002.210283009998,63.97289861999889,53475.79493856 2024-09-22,04:35:54.000,266,10994768,12645,0,1726979753,13002.257437179993,63.95880036000017,53475.787951440005 2024-09-22,04:35:55.000,266,10994706,12885,0,1726979754,13002.291118729998,63.93060384000273,53475.82987416001 2024-09-22,04:35:56.000,266,10994718,12925,0,1726979755,13002.257437179993,63.93765297000209,53475.85083552001 2024-09-22,04:35:57.000,266,10994735,12805,0,1726979756,13002.270909799998,63.93060384000273,53475.82288704 2024-09-22,04:35:58.000,266,10994728,12965,0,1726979757,13002.237228249993,63.89535818999866,53475.85083552001 2024-09-22,04:35:59.000,266,10994676,12845,0,1726979758,13002.250700869998,63.88125992999994,53475.80891280001 2024-09-22,04:36:00.000,266,10994690,12765,0,1726979759,13002.237228249993,63.89535818999866,53475.857822640006 2024-09-22,04:36:01.000,266,10994703,12965,0,1726979760,13002.250700869998,63.8883090599993,53475.80891280001 2024-09-22,04:36:02.000,266,10994731,12885,0,1726979761,13002.230491939998,63.88125992999994,53475.86480976 2024-09-22,04:36:03.000,266,10994725,12805,0,1726979762,13002.223755630002,63.83896515000379,53475.857822640006 2024-09-22,04:36:04.000,266,10994722,12925,0,1726979763,13002.237228249993,63.860112540001865,53475.86480976 2024-09-22,04:36:05.000,266,10994712,12965,0,1726979764,13002.277646109993,63.82486688999779,53475.836861280004 2024-09-22,04:36:06.000,266,10994722,13085,0,1726979765,13002.250700869998,63.860112540001865,53475.89275824 2024-09-22,04:36:07.000,266,10994749,12965,0,1726979766,13002.257437179993,63.853063410002505,53475.88577112 2024-09-22,04:36:08.000,266,10994742,12725,0,1726979767,13002.250700869998,63.810768629999075,53475.89275824 2024-09-22,04:36:09.000,266,10994711,13085,0,1726979768,13002.223755630002,63.789621240001,53475.85083552001 2024-09-22,04:36:10.000,266,10994747,13125,0,1726979769,13002.237228249993,63.76142472000356,53475.86480976 2024-09-22,04:36:11.000,266,10994697,13005,0,1726979770,13002.277646109993,63.76142472000356,53475.89275824 2024-09-22,04:36:12.000,266,10994711,13125,0,1726979771,13002.237228249993,63.803719499999715,53475.82288704 2024-09-22,04:36:13.000,266,10994754,12925,0,1726979772,13002.196810389993,63.73322819999885,53475.8438484 2024-09-22,04:36:14.000,266,10994719,13125,0,1726979773,13002.169865149997,63.76847385000292,53475.80891280001 2024-09-22,04:36:15.000,266,10994713,13005,0,1726979774,13002.190074079997,63.72617906999949,53475.82987416001 2024-09-22,04:36:17.000,266,10994728,12685,0,1726979776,13002.149656219997,63.71912994000013,53475.8438484 2024-09-22,04:36:18.000,266,10994728,12885,0,1726979777,13002.196810389993,63.71208081000077,53475.80192568001 2024-09-22,04:36:19.000,266,10994672,12645,0,1726979778,13002.169865149997,63.69798255000205,53475.80192568001 2024-09-22,04:36:20.000,266,10994742,12805,0,1726979779,13002.129447289997,63.71912994000013,53475.85083552001 2024-09-22,04:36:21.000,266,10994738,12805,0,1726979780,13002.122710980002,63.669786030004616,53475.80891280001 2024-09-22,04:36:23.000,266,10994729,12885,0,1726979782,13002.142919910002,63.71208081000077,53475.85083552001 2024-09-22,04:36:24.000,266,10994729,12965,0,1726979783,13002.115974669992,63.70503168000141,53475.787951440005 2024-09-22,04:36:25.000,266,10994701,13005,0,1726979784,13002.095765739992,63.71912994000013,53475.787951440005 2024-09-22,04:36:26.000,266,10994754,12965,0,1726979785,13002.082293120002,63.71208081000077,53475.7739772 2024-09-22,04:36:27.000,266,10994753,12685,0,1726979786,13002.089029429997,63.69798255000205,53475.76699008 2024-09-22,04:36:28.000,266,10994742,13045,0,1726979787,13002.075556809992,63.69798255000205,53475.78096432001 2024-09-22,04:36:29.000,266,10994773,12965,0,1726979788,13002.068820499997,63.71208081000077,53475.787951440005 2024-09-22,04:36:30.000,266,10994733,12885,0,1726979789,13002.102502050002,63.71912994000013,53475.80891280001 2024-09-22,04:36:31.000,266,10994780,12805,0,1726979790,13002.075556809992,63.76847385000292,53475.82288704 2024-09-22,04:36:32.000,266,10994723,12805,0,1726979791,13002.075556809992,63.69798255000205,53475.82987416001 2024-09-22,04:36:33.000,266,10994765,13005,0,1726979792,13002.062084190002,63.76142472000356,53475.85083552001 2024-09-22,04:36:34.000,266,10994704,12685,0,1726979793,13002.062084190002,63.74732646000484,53475.80891280001 2024-09-22,04:36:35.000,266,10994688,12765,0,1726979794,13002.095765739992,63.7543755900042,53475.81589992 2024-09-22,04:36:36.000,266,10994723,13125,0,1726979795,13002.014930019992,63.71912994000013,53475.787951440005 2024-09-22,04:36:37.000,266,10994754,12965,0,1726979796,13002.021666330002,63.77552298000228,53475.78096432001 2024-09-22,04:36:38.000,266,10994778,12965,0,1726979797,13002.068820499997,63.7543755900042,53475.857822640006 2024-09-22,04:36:39.000,266,10994688,12485,0,1726979798,13002.021666330002,63.803719499999715,53475.80891280001 2024-09-22,04:36:40.000,266,10994749,13085,0,1726979799,13002.028402639997,63.78257211000164,53475.836861280004 2024-09-22,04:36:41.000,266,10994774,12965,0,1726979800,13002.055347879992,63.789621240001,53475.787951440005 2024-09-22,04:36:42.000,266,10994717,12885,0,1726979801,13002.014930019992,63.789621240001,53475.81589992 2024-09-22,04:36:43.000,266,10994748,12845,0,1726979802,13001.994721089992,63.77552298000228,53475.81589992 2024-09-22,04:36:44.000,266,10994720,13045,0,1726979803,13002.021666330002,63.817817759998434,53475.81589992 2024-09-22,04:36:45.000,266,10994703,12605,0,1726979804,13002.008193709997,63.78257211000164,53475.81589992 2024-09-22,04:36:46.000,266,10994754,13045,0,1726979805,13001.987984779997,63.82486688999779,53475.81589992 2024-09-22,04:36:47.000,266,10994718,12965,0,1726979806,13002.035138949992,63.83191602000443,53475.78096432001 2024-09-22,04:36:48.000,266,10994714,13005,0,1726979807,13002.062084190002,63.796670370000356,53475.81589992 2024-09-22,04:36:49.000,266,10994767,12805,0,1726979808,13002.035138949992,63.789621240001,53475.76000296001 2024-09-22,04:36:50.000,266,10994771,12965,0,1726979809,13001.981248470001,63.74732646000484,53475.80192568001 2024-09-22,04:36:51.000,266,10994743,12885,0,1726979810,13002.048611569997,63.76847385000292,53475.78096432001 2024-09-22,04:36:52.000,266,10994723,12685,0,1726979811,13002.008193709997,63.789621240001,53475.7739772 2024-09-22,04:36:53.000,266,10994720,13085,0,1726979812,13002.035138949992,63.7543755900042,53475.82288704 2024-09-22,04:36:54.000,266,10994688,12765,0,1726979813,13002.028402639997,63.76142472000356,53475.82987416001 2024-09-22,04:36:55.000,266,10994730,13045,0,1726979814,13002.089029429997,63.74027732999821,53475.82288704 2024-09-22,04:36:56.000,266,10994750,12925,0,1726979815,13002.041875260002,63.73322819999885,53475.79493856 2024-09-22,04:36:57.000,266,10994746,13125,0,1726979816,13002.055347879992,63.74027732999821,53475.80891280001 2024-09-22,04:36:58.000,266,10994682,12965,0,1726979817,13002.082293120002,63.72617906999949,53475.857822640006 2024-09-22,04:36:59.000,266,10994712,12965,0,1726979818,13002.075556809992,63.74027732999821,53475.81589992 2024-09-22,04:37:00.000,266,10994701,13125,0,1726979819,13002.122710980002,63.73322819999885,53475.80192568001 2024-09-22,04:37:01.000,266,10994737,12965,0,1726979820,13002.129447289997,63.683884290003334,53475.82288704 2024-09-22,04:37:02.000,266,10994683,12765,0,1726979821,13002.109238359997,63.65568776999862,53475.82288704 2024-09-22,04:37:03.000,266,10994774,12965,0,1726979822,13002.163128840002,63.6415895099999,53475.80891280001 2024-09-22,04:37:04.000,266,10994761,12885,0,1726979823,13002.109238359997,63.634540380000544,53475.81589992 2024-09-22,04:37:05.000,266,10994696,13005,0,1726979824,13002.156392529992,63.59224560000439,53475.81589992 2024-09-22,04:37:06.000,266,10994735,12765,0,1726979825,13002.176601459993,63.571098209999036,53475.79493856 2024-09-22,04:37:07.000,266,10994733,12685,0,1726979826,13002.210283009998,63.578147339998395,53475.8438484 2024-09-22,04:37:08.000,266,10994715,12805,0,1726979827,13002.217019319993,63.571098209999036,53475.836861280004 2024-09-22,04:37:09.000,266,10994737,13245,0,1726979828,13002.217019319993,63.52880343000288,53475.8438484 2024-09-22,04:37:10.000,266,10994747,12925,0,1726979829,13002.223755630002,63.5429016900016,53475.857822640006 2024-09-22,04:37:11.000,266,10994755,13125,0,1726979830,13002.237228249993,63.507656040004804,53475.85083552001 2024-09-22,04:37:12.000,266,10994730,12845,0,1726979831,13002.257437179993,63.49355777999881,53475.87179688 2024-09-22,04:37:13.000,266,10994695,13165,0,1726979832,13002.277646109993,63.48650864999945,53475.86480976 2024-09-22,04:37:14.000,266,10994690,12765,0,1726979833,13002.277646109993,63.47241039000073,53475.85083552001 2024-09-22,04:37:15.000,266,10994728,13085,0,1726979834,13002.291118729998,63.451263000002655,53475.8438484 2024-09-22,04:37:16.000,266,10994736,13125,0,1726979835,13002.331536589998,63.444213870003296,53475.87878400001 2024-09-22,04:37:17.000,266,10994727,13005,0,1726979836,13002.324800279988,63.43011561000458,53475.87878400001 2024-09-22,04:37:18.000,266,10994722,12725,0,1726979837,13002.345009209988,63.43011561000458,53475.86480976 2024-09-22,04:37:19.000,266,10994740,13045,0,1726979838,13002.365218139988,63.458312130002014,53475.88577112 2024-09-22,04:37:20.000,266,10994750,12885,0,1726979839,13002.318063969993,63.444213870003296,53475.857822640006 2024-09-22,04:37:21.000,266,10994711,12885,0,1726979840,13002.385427069989,63.401919089999865,53475.86480976 2024-09-22,04:37:22.000,266,10994708,12925,0,1726979841,13002.338272899993,63.43011561000458,53475.89974536001 2024-09-22,04:37:23.000,266,10994728,13445,0,1726979842,13002.392163379998,63.408968219999224,53475.857822640006 2024-09-22,04:37:24.000,266,10994749,12605,0,1726979843,13002.405635999989,63.42306647999794,53475.89275824 2024-09-22,04:37:25.000,266,10994674,12765,0,1726979844,13002.398899689993,63.451263000002655,53475.86480976 2024-09-22,04:37:26.000,266,10994655,12965,0,1726979845,13002.398899689993,63.451263000002655,53475.87179688 2024-09-22,04:37:27.000,266,10994689,12765,0,1726979846,13002.385427069989,63.451263000002655,53475.89275824 2024-09-22,04:37:28.000,266,10994694,12965,0,1726979847,13002.405635999989,63.46536126000137,53475.89974536001 2024-09-22,04:37:29.000,266,10994728,12845,0,1726979848,13002.439317549994,63.46536126000137,53475.89974536001 2024-09-22,04:37:30.000,266,10994689,12685,0,1726979849,13002.439317549994,63.48650864999945,53475.92769384001 2024-09-22,04:37:31.000,266,10994732,13365,0,1726979850,13002.472999099999,63.48650864999945,53475.87179688 2024-09-22,04:37:32.000,266,10994696,13285,0,1726979851,13002.439317549994,63.46536126000137,53475.87179688 2024-09-22,04:37:33.000,266,10994735,12965,0,1726979852,13002.378690759993,63.48650864999945,53475.9137196 2024-09-22,04:37:34.000,266,10994686,12885,0,1726979853,13002.432581239998,63.47945952000009,53475.92070672 2024-09-22,04:37:35.000,266,10994700,12885,0,1726979854,13002.419108619993,63.507656040004804,53475.89974536001 2024-09-22,04:37:36.000,266,10994687,13005,0,1726979855,13002.439317549994,63.49355777999881,53475.88577112 2024-09-22,04:37:37.000,266,10994690,12885,0,1726979856,13002.439317549994,63.50060690999817,53475.92070672 2024-09-22,04:37:38.000,266,10994700,12805,0,1726979857,13002.459526479994,63.47945952000009,53475.92070672 2024-09-22,04:37:39.000,266,10994683,12885,0,1726979858,13002.472999099999,63.51470517000416,53475.88577112 2024-09-22,04:37:40.000,266,10994655,12925,0,1726979859,13002.419108619993,63.49355777999881,53475.88577112 2024-09-22,04:37:41.000,266,10994681,12965,0,1726979860,13002.452790169998,63.54995082000096,53475.87878400001 2024-09-22,04:37:42.000,266,10994661,12885,0,1726979861,13002.466262789989,63.51470517000416,53475.85083552001 2024-09-22,04:37:43.000,266,10994722,13005,0,1726979862,13002.493208029999,63.52880343000288,53475.88577112 2024-09-22,04:37:44.000,266,10994701,12765,0,1726979863,13002.513416959999,63.52880343000288,53475.87878400001 2024-09-22,04:37:45.000,266,10994682,12845,0,1726979864,13002.540362199994,63.571098209999036,53475.86480976 2024-09-22,04:37:46.000,266,10994669,12765,0,1726979865,13002.513416959999,63.578147339998395,53475.9137196 2024-09-22,04:37:47.000,266,10994688,12965,0,1726979866,13002.526889579989,63.59929473000375,53475.87179688 2024-09-22,04:37:48.000,266,10994709,12965,0,1726979867,13002.513416959999,63.64863863999926,53475.85083552001 2024-09-22,04:37:49.000,266,10994689,12885,0,1726979868,13002.553834819999,63.6415895099999,53475.857822640006 2024-09-22,04:37:50.000,266,10994654,12645,0,1726979869,13002.533625889999,63.627491250001185,53475.86480976 2024-09-22,04:37:51.000,266,10994712,12725,0,1726979870,13002.553834819999,63.69093342000269,53475.87878400001 2024-09-22,04:37:52.000,266,10994746,12685,0,1726979871,13002.58751636999,63.683884290003334,53475.82288704 2024-09-22,04:37:53.000,266,10994706,13005,0,1726979872,13002.594252679999,63.70503168000141,53475.80192568001 2024-09-22,04:37:54.000,266,10994714,12965,0,1726979873,13002.61446161,63.78257211000164,53475.80192568001 2024-09-22,04:37:55.000,266,10994704,12885,0,1726979874,13002.62793422999,63.77552298000228,53475.78096432001 2024-09-22,04:37:56.000,266,10994681,12965,0,1726979875,13002.66835208999,63.810768629999075,53475.73205448001 2024-09-22,04:37:57.000,266,10994702,12685,0,1726979876,13002.64814315999,63.82486688999779,53475.73205448001 2024-09-22,04:37:58.000,266,10994692,12765,0,1726979877,13002.681824709995,63.87421080000058,53475.72506736 2024-09-22,04:37:59.000,266,10994743,13165,0,1726979878,13002.71550626,63.90240731999802,53475.690131760006 2024-09-22,04:38:00.000,266,10994732,12725,0,1726979879,13002.762660429995,63.93060384000273,53475.71808024 2024-09-22,04:38:01.000,266,10994715,12965,0,1726979880,13002.77613305,63.99404601000424,53475.60628632 2024-09-22,04:38:02.000,266,10994747,13005,0,1726979881,13002.78960566999,64.04338991999975,53475.54340224001 2024-09-22,04:38:03.000,266,10994716,13125,0,1726979882,13002.77613305,64.1350286099987,53475.4595568 2024-09-22,04:38:04.000,266,10994692,12765,0,1726979883,13002.81655091,64.17732339000213,53475.43859544 2024-09-22,04:38:05.000,266,10994697,13005,0,1726979884,13002.83675984,64.28306033999979,53475.34077576 2024-09-22,04:38:06.000,266,10994742,12805,0,1726979885,13002.89738663,64.41699381000217,53475.2150076 2024-09-22,04:38:07.000,266,10994760,12965,0,1726979886,13002.93780449,64.57207467000262,53475.04731672 2024-09-22,04:38:08.000,266,10994684,12765,0,1726979887,13003.01864021,64.73420466000243,53474.732896320005 2024-09-22,04:38:09.000,266,10994683,12845,0,1726979888,13003.213993199992,64.79059770000458,53474.47437288 2024-09-22,04:38:10.000,266,10994698,12925,0,1726979889,13003.476709289993,64.5579764100039,53474.229823680005 2024-09-22,04:38:11.000,266,10994682,12645,0,1726979890,13003.544072389988,63.74027732999821,53473.88046768 2024-09-22,04:38:12.000,266,10994709,13125,0,1726979891,13003.200520580001,62.3938935000042,53473.69181544 2024-09-22,04:38:13.000,266,10994715,13045,0,1726979892,13002.156392529992,61.01226401999884,53473.74771240001 2024-09-22,04:38:14.000,266,10994704,12765,0,1726979893,13000.849548389997,60.864232289997744,53473.95033888 2024-09-22,04:38:15.000,266,10994746,12925,0,1726979894,13000.5194692,62.133075689998805,53474.306682 2024-09-22,04:38:16.000,266,10994748,12965,0,1726979895,13000.991010899997,63.275034750004124,53474.62808952001 2024-09-22,04:38:17.000,266,10994725,12605,0,1726979896,13001.49623415,63.64863863999926,53474.88661296 2024-09-22,04:38:18.000,266,10994701,13045,0,1726979897,13001.644432969995,63.66273689999798,53475.0752652 2024-09-22,04:38:19.000,266,10994693,12725,0,1726979898,13001.71853238,63.53585256000224,53475.22898184001 2024-09-22,04:38:20.000,266,10994715,12845,0,1726979899,13001.7993681,63.394869960000506,53475.354750000006 2024-09-22,04:38:21.000,266,10994718,12765,0,1726979900,13001.853258579991,63.28913301000284,53475.41763408 2024-09-22,04:38:22.000,266,10994724,12965,0,1726979901,13001.927357989996,63.275034750004124,53475.47353104001 2024-09-22,04:38:23.000,266,10994714,12765,0,1726979902,13001.981248470001,63.35257518000435,53475.55038936 2024-09-22,04:38:24.000,266,10994743,12965,0,1726979903,13002.082293120002,63.408968219999224,53475.59231208001 2024-09-22,04:38:25.000,266,10994737,13005,0,1726979904,13002.095765739992,63.43716474000394,53475.68314464001 2024-09-22,04:38:26.000,266,10994760,12965,0,1726979905,13002.089029429997,63.47945952000009,53475.69711888 2024-09-22,04:38:27.000,266,10994730,12725,0,1726979906,13002.163128840002,63.52880343000288,53475.690131760006 2024-09-22,04:38:28.000,266,10994739,13005,0,1726979907,13002.129447289997,63.52880343000288,53475.74602872 2024-09-22,04:38:29.000,266,10994713,12885,0,1726979908,13002.190074079997,63.54995082000096,53475.76699008 2024-09-22,04:38:30.000,266,10994708,12925,0,1726979909,13002.183337770002,63.571098209999036,53475.787951440005 2024-09-22,04:38:31.000,266,10994741,12845,0,1726979910,13002.183337770002,63.585196469997754,53475.75301584 2024-09-22,04:38:32.000,266,10994706,12605,0,1726979911,13002.210283009998,63.59224560000439,53475.787951440005 2024-09-22,04:38:33.000,266,10994726,13005,0,1726979912,13002.237228249993,63.61339299000247,53475.76000296001 2024-09-22,04:38:34.000,266,10994701,12925,0,1726979913,13002.210283009998,63.6415895099999,53475.76000296001 2024-09-22,04:38:35.000,266,10994736,12925,0,1726979914,13002.190074079997,63.64863863999926,53475.739041600005 2024-09-22,04:38:36.000,266,10994712,13005,0,1726979915,13002.223755630002,63.69798255000205,53475.82288704 2024-09-22,04:38:37.000,266,10994729,12965,0,1726979916,13002.183337770002,63.669786030004616,53475.72506736 2024-09-22,04:38:38.000,266,10994724,12845,0,1726979917,13002.210283009998,63.683884290003334,53475.7739772 2024-09-22,04:38:39.000,266,10994716,12925,0,1726979918,13002.223755630002,63.71912994000013,53475.80891280001 2024-09-22,04:38:40.000,266,10994780,13285,0,1726979919,13002.196810389993,63.71912994000013,53475.82987416001 2024-09-22,04:38:41.000,266,10994715,13085,0,1726979920,13002.196810389993,63.71208081000077,53475.80192568001 2024-09-22,04:38:42.000,266,10994719,13005,0,1726979921,13002.142919910002,63.71912994000013,53475.7739772 2024-09-22,04:38:43.000,266,10994726,12685,0,1726979922,13002.169865149997,63.73322819999885,53475.80192568001 2024-09-22,04:38:44.000,266,10994714,12885,0,1726979923,13002.149656219997,63.74732646000484,53475.7739772 2024-09-22,04:38:45.000,266,10994708,12925,0,1726979924,13002.176601459993,63.74027732999821,53475.86480976 2024-09-22,04:38:46.000,266,10994689,12885,0,1726979925,13002.163128840002,63.76142472000356,53475.82987416001 2024-09-22,04:38:47.000,266,10994740,13005,0,1726979926,13002.156392529992,63.76142472000356,53475.836861280004 2024-09-22,04:38:48.000,266,10994731,12925,0,1726979927,13002.122710980002,63.77552298000228,53475.857822640006 2024-09-22,04:38:49.000,266,10994736,12965,0,1726979928,13002.082293120002,63.78257211000164,53475.85083552001 2024-09-22,04:38:50.000,266,10994737,12925,0,1726979929,13002.102502050002,63.78257211000164,53475.82288704 2024-09-22,04:38:51.000,266,10994716,12765,0,1726979930,13002.062084190002,63.803719499999715,53475.82987416001 2024-09-22,04:38:52.000,266,10994731,13085,0,1726979931,13002.035138949992,63.796670370000356,53475.787951440005 2024-09-22,04:38:53.000,266,10994816,12805,0,1726979932,13002.048611569997,63.803719499999715,53475.79493856 2024-09-22,04:38:54.000,266,10994741,12925,0,1726979933,13002.014930019992,63.83191602000443,53475.80192568001 2024-09-22,04:38:55.000,266,10994720,12885,0,1726979934,13001.994721089992,63.83896515000379,53475.85083552001 2024-09-22,04:38:56.000,266,10994724,13045,0,1726979935,13001.994721089992,63.846014280003146,53475.80891280001 2024-09-22,04:38:57.000,266,10994747,12885,0,1726979936,13001.987984779997,63.846014280003146,53475.787951440005 2024-09-22,04:38:58.000,266,10994721,12885,0,1726979937,13001.981248470001,63.853063410002505,53475.787951440005 2024-09-22,04:38:59.000,266,10994730,12965,0,1726979938,13001.974512159992,63.853063410002505,53475.79493856 2024-09-22,04:39:00.000,266,10994723,12885,0,1726979939,13001.927357989996,63.846014280003146,53475.7739772 2024-09-22,04:39:01.000,266,10994718,12805,0,1726979940,13001.940830610001,63.83896515000379,53475.80891280001 2024-09-22,04:39:02.000,266,10994738,12845,0,1726979941,13001.907149059996,63.89535818999866,53475.79493856 2024-09-22,04:39:03.000,266,10994735,12925,0,1726979942,13001.893676439991,63.909456450004654,53475.7739772 2024-09-22,04:39:04.000,266,10994727,12725,0,1726979943,13001.893676439991,63.89535818999866,53475.739041600005 2024-09-22,04:39:05.000,266,10994684,12925,0,1726979944,13001.873467509991,63.88125992999994,53475.80192568001 2024-09-22,04:39:06.000,266,10994717,12765,0,1726979945,13001.886940129996,63.867161670001224,53475.80192568001 2024-09-22,04:39:07.000,266,10994751,12845,0,1726979946,13001.900412750001,63.87421080000058,53475.80192568001 2024-09-22,04:39:08.000,266,10994707,13085,0,1726979947,13001.880203820001,63.92355471000337,53475.74602872 2024-09-22,04:39:09.000,266,10994711,12925,0,1726979948,13001.866731199996,63.94470210000145,53475.74602872 2024-09-22,04:39:10.000,266,10994695,12925,0,1726979949,13001.846522269996,63.96584948999953,53475.75301584 2024-09-22,04:39:11.000,266,10994747,12725,0,1726979950,13001.83978596,63.95880036000017,53475.76699008 2024-09-22,04:39:12.000,266,10994718,13125,0,1726979951,13001.826313339996,63.96584948999953,53475.75301584 2024-09-22,04:39:13.000,266,10994718,13005,0,1726979952,13001.826313339996,63.95880036000017,53475.82288704 2024-09-22,04:39:14.000,266,10994754,12885,0,1726979953,13001.893676439991,63.95175123000081,53475.82987416001 2024-09-22,04:39:15.000,266,10994707,12925,0,1726979954,13001.886940129996,63.95175123000081,53475.787951440005 2024-09-22,04:39:16.000,266,10994737,13005,0,1726979955,13001.83978596,63.92355471000337,53475.80891280001 2024-09-22,04:39:17.000,266,10994705,13045,0,1726979956,13001.859994890001,63.909456450004654,53475.787951440005 2024-09-22,04:39:18.000,266,10994732,12765,0,1726979957,13001.826313339996,63.90240731999802,53475.82987416001 2024-09-22,04:39:19.000,266,10994717,12765,0,1726979958,13001.7993681,63.90240731999802,53475.836861280004 2024-09-22,04:39:20.000,266,10994760,13005,0,1726979959,13001.859994890001,63.88125992999994,53475.80192568001 2024-09-22,04:39:21.000,266,10994779,13005,0,1726979960,13001.846522269996,63.88125992999994,53475.80192568001 2024-09-22,04:39:22.000,266,10994777,13165,0,1726979961,13001.812840719991,63.860112540001865,53475.79493856 2024-09-22,04:39:23.000,266,10994782,12925,0,1726979962,13001.846522269996,63.846014280003146,53475.836861280004 2024-09-22,04:39:24.000,266,10994744,12925,0,1726979963,13001.83978596,63.82486688999779,53475.81589992 2024-09-22,04:39:25.000,266,10994702,13285,0,1726979964,13001.886940129996,63.796670370000356,53475.80891280001 2024-09-22,04:39:26.000,266,10994795,12765,0,1726979965,13001.846522269996,63.789621240001,53475.80192568001 2024-09-22,04:39:27.000,266,10994729,12965,0,1726979966,13001.81957703,63.796670370000356,53475.80891280001 2024-09-22,04:39:28.000,266,10994704,13085,0,1726979967,13001.83978596,63.803719499999715,53475.857822640006 2024-09-22,04:39:29.000,266,10994723,12685,0,1726979968,13001.826313339996,63.76142472000356,53475.82987416001 2024-09-22,04:39:30.000,266,10994759,13125,0,1726979969,13001.826313339996,63.70503168000141,53475.82288704 2024-09-22,04:39:31.000,266,10994714,13045,0,1726979970,13001.826313339996,63.7543755900042,53475.82987416001 2024-09-22,04:39:32.000,266,10994719,13205,0,1726979971,13001.77915917,63.72617906999949,53475.80192568001 2024-09-22,04:39:33.000,266,10994734,13205,0,1726979972,13001.826313339996,63.74027732999821,53475.80891280001 2024-09-22,04:39:34.000,266,10994747,13125,0,1726979973,13001.785895479996,63.73322819999885,53475.82987416001 2024-09-22,04:39:35.000,266,10994725,13005,0,1726979974,13001.772422859991,63.71208081000077,53475.82288704 2024-09-22,04:39:36.000,266,10994735,12925,0,1726979975,13001.792631789991,63.69093342000269,53475.8438484 2024-09-22,04:39:37.000,266,10994764,12965,0,1726979976,13001.792631789991,63.669786030004616,53475.85083552001 2024-09-22,04:39:38.000,266,10994708,13045,0,1726979977,13001.806104409996,63.676835160003975,53475.857822640006 2024-09-22,04:39:39.000,266,10994778,13085,0,1726979978,13001.745477619996,63.683884290003334,53475.80891280001 2024-09-22,04:39:40.000,266,10994712,12965,0,1726979979,13001.785895479996,63.683884290003334,53475.787951440005 2024-09-22,04:39:41.000,266,10994754,13125,0,1726979980,13001.81957703,63.620442120001826,53475.81589992 2024-09-22,04:39:42.000,266,10994742,12925,0,1726979981,13001.846522269996,63.59929473000375,53475.836861280004 2024-09-22,04:39:43.000,266,10994692,12765,0,1726979982,13001.833049649991,63.620442120001826,53475.787951440005 2024-09-22,04:39:44.000,266,10994719,12685,0,1726979983,13001.853258579991,63.578147339998395,53475.81589992 2024-09-22,04:39:45.000,266,10994695,13125,0,1726979984,13001.812840719991,63.61339299000247,53475.82288704 2024-09-22,04:39:46.000,266,10994688,12685,0,1726979985,13001.83978596,63.578147339998395,53475.81589992 2024-09-22,04:39:47.000,266,10994717,13045,0,1726979986,13001.806104409996,63.56404907999968,53475.78096432001 2024-09-22,04:39:48.000,266,10994732,12965,0,1726979987,13001.81957703,63.571098209999036,53475.75301584 2024-09-22,04:39:49.000,266,10994766,13005,0,1726979988,13001.846522269996,63.54995082000096,53475.787951440005 2024-09-22,04:39:50.000,266,10994705,12805,0,1726979989,13001.833049649991,63.59224560000439,53475.74602872 2024-09-22,04:39:51.000,266,10994720,12765,0,1726979990,13001.859994890001,63.54995082000096,53475.78096432001 2024-09-22,04:39:52.000,266,10994710,13005,0,1726979991,13001.873467509991,63.55699995000032,53475.7739772 2024-09-22,04:39:53.000,266,10994683,12805,0,1726979992,13001.83978596,63.55699995000032,53475.78096432001 2024-09-22,04:39:54.000,266,10994710,13045,0,1726979993,13001.83978596,63.55699995000032,53475.78096432001 2024-09-22,04:39:55.000,266,10994728,12765,0,1726979994,13001.880203820001,63.51470517000416,53475.82987416001 2024-09-22,04:39:56.000,266,10994715,13085,0,1726979995,13001.873467509991,63.53585256000224,53475.7739772 2024-09-22,04:39:57.000,266,10994732,12965,0,1726979996,13001.853258579991,63.5429016900016,53475.76000296001 2024-09-22,04:39:58.000,266,10994700,12885,0,1726979997,13001.886940129996,63.585196469997754,53475.76699008 2024-09-22,04:39:59.000,266,10994746,12765,0,1726979998,13001.927357989996,63.55699995000032,53475.80192568001 2024-09-22,04:40:00.000,266,10994687,12805,0,1726979999,13001.900412750001,63.55699995000032,53475.79493856 2024-09-22,04:40:01.000,266,10994709,12965,0,1726980000,13001.880203820001,63.571098209999036,53475.80891280001 2024-09-22,04:40:02.000,266,10994730,12925,0,1726980001,13001.947566919996,63.571098209999036,53475.81589992 2024-09-22,04:40:03.000,266,10994748,12725,0,1726980002,13001.920621680001,63.571098209999036,53475.82288704 2024-09-22,04:40:04.000,266,10994733,12845,0,1726980003,13001.934094299992,63.578147339998395,53475.79493856 2024-09-22,04:40:05.000,266,10994712,13125,0,1726980004,13001.927357989996,63.59224560000439,53475.80891280001 2024-09-22,04:40:06.000,266,10994719,12765,0,1726980005,13001.961039540001,63.5429016900016,53475.78096432001 2024-09-22,04:40:07.000,266,10994702,12845,0,1726980006,13001.920621680001,63.51470517000416,53475.78096432001 2024-09-22,04:40:08.000,266,10994705,13205,0,1726980007,13001.954303229992,63.56404907999968,53475.75301584 2024-09-22,04:40:09.000,266,10994733,13005,0,1726980008,13001.954303229992,63.56404907999968,53475.787951440005 2024-09-22,04:40:10.000,266,10994712,12845,0,1726980009,13001.967775849997,63.585196469997754,53475.80891280001 2024-09-22,04:40:11.000,266,10994735,12685,0,1726980010,13001.961039540001,63.5429016900016,53475.79493856 2024-09-22,04:40:12.000,266,10994724,12965,0,1726980011,13001.981248470001,63.52175430000352,53475.8438484 2024-09-22,04:40:13.000,266,10994685,12925,0,1726980012,13002.008193709997,63.52175430000352,53475.78096432001 2024-09-22,04:40:14.000,266,10994720,12925,0,1726980013,13002.001457400002,63.507656040004804,53475.74602872 2024-09-22,04:40:15.000,266,10994687,12805,0,1726980014,13001.974512159992,63.52175430000352,53475.787951440005 2024-09-22,04:40:16.000,266,10994685,12845,0,1726980015,13001.981248470001,63.53585256000224,53475.76699008 2024-09-22,04:40:17.000,266,10994719,12685,0,1726980016,13001.974512159992,63.507656040004804,53475.739041600005 2024-09-22,04:40:18.000,266,10994698,12725,0,1726980017,13001.974512159992,63.52175430000352,53475.76699008 2024-09-22,04:40:19.000,266,10994724,12685,0,1726980018,13002.014930019992,63.52880343000288,53475.739041600005 2024-09-22,04:40:20.000,266,10994700,12765,0,1726980019,13001.987984779997,63.51470517000416,53475.79493856 2024-09-22,04:40:21.000,266,10994651,12805,0,1726980020,13001.994721089992,63.48650864999945,53475.74602872 2024-09-22,04:40:22.000,266,10994689,12925,0,1726980021,13002.028402639997,63.52175430000352,53475.739041600005 2024-09-22,04:40:23.000,266,10994694,12925,0,1726980022,13001.967775849997,63.49355777999881,53475.72506736 2024-09-22,04:40:24.000,266,10994688,12765,0,1726980023,13002.001457400002,63.47241039000073,53475.74602872 2024-09-22,04:40:25.000,266,10994695,12925,0,1726980024,13001.987984779997,63.50060690999817,53475.72506736 2024-09-22,04:40:26.000,266,10994726,12845,0,1726980025,13001.947566919996,63.47945952000009,53475.72506736 2024-09-22,04:40:27.000,266,10994679,12765,0,1726980026,13002.035138949992,63.48650864999945,53475.76699008 2024-09-22,04:40:28.000,266,10994749,12845,0,1726980027,13001.954303229992,63.48650864999945,53475.76699008 2024-09-22,04:40:29.000,266,10994722,12725,0,1726980028,13001.954303229992,63.47241039000073,53475.76000296001 2024-09-22,04:40:30.000,266,10994723,12605,0,1726980029,13001.954303229992,63.49355777999881,53475.74602872 2024-09-22,04:40:31.000,266,10994719,12965,0,1726980030,13001.967775849997,63.46536126000137,53475.787951440005 2024-09-22,04:40:32.000,266,10994692,12845,0,1726980031,13002.008193709997,63.451263000002655,53475.76699008 2024-09-22,04:40:33.000,266,10994648,12805,0,1726980032,13001.994721089992,63.43716474000394,53475.78096432001 2024-09-22,04:40:34.000,266,10994658,12605,0,1726980033,13001.974512159992,63.41601734999858,53475.739041600005 2024-09-22,04:40:35.000,266,10994697,13085,0,1726980034,13001.940830610001,63.408968219999224,53475.72506736 2024-09-22,04:40:36.000,266,10994716,12885,0,1726980035,13001.961039540001,63.37372257000243,53475.72506736 2024-09-22,04:40:37.000,266,10994676,13125,0,1726980036,13001.934094299992,63.38077170000179,53475.67615752 2024-09-22,04:40:38.000,266,10994784,12925,0,1726980037,13001.987984779997,63.38077170000179,53475.72506736 2024-09-22,04:40:39.000,266,10994698,12805,0,1726980038,13002.001457400002,63.35962431000371,53475.78096432001 2024-09-22,04:40:40.000,266,10994669,12645,0,1726980039,13001.981248470001,63.37372257000243,53475.76000296001 2024-09-22,04:40:41.000,266,10994679,12645,0,1726980040,13001.981248470001,63.35257518000435,53475.73205448001 2024-09-22,04:40:42.000,266,10994695,13285,0,1726980041,13001.947566919996,63.394869960000506,53475.72506736 2024-09-22,04:40:43.000,266,10994730,13285,0,1726980042,13001.927357989996,63.37372257000243,53475.66218328001 2024-09-22,04:40:44.000,266,10994708,12925,0,1726980043,13001.940830610001,63.35257518000435,53475.739041600005 2024-09-22,04:40:45.000,266,10994696,12845,0,1726980044,13001.907149059996,63.37372257000243,53475.704106 2024-09-22,04:40:46.000,266,10994672,12925,0,1726980045,13001.954303229992,63.36667344000307,53475.73205448001 2024-09-22,04:40:47.000,266,10994743,12805,0,1726980046,13001.974512159992,63.35257518000435,53475.690131760006 2024-09-22,04:40:48.000,266,10994659,12725,0,1726980047,13001.961039540001,63.33847691999836,53475.76000296001 2024-09-22,04:40:49.000,266,10994689,12645,0,1726980048,13001.987984779997,63.345526049997716,53475.79493856 2024-09-22,04:40:50.000,266,10994751,13005,0,1726980049,13001.967775849997,63.37372257000243,53475.72506736 2024-09-22,04:40:51.000,266,10994724,13045,0,1726980050,13001.947566919996,63.35257518000435,53475.73205448001 2024-09-22,04:40:52.000,266,10994747,12845,0,1726980051,13001.940830610001,63.394869960000506,53475.76000296001 2024-09-22,04:40:53.000,266,10994725,12885,0,1726980052,13001.927357989996,63.394869960000506,53475.76000296001 2024-09-22,04:40:54.000,266,10994714,12885,0,1726980053,13001.947566919996,63.394869960000506,53475.739041600005 2024-09-22,04:40:55.000,266,10994701,12645,0,1726980054,13001.913885369991,63.43716474000394,53475.739041600005 2024-09-22,04:40:56.000,266,10994708,12925,0,1726980055,13001.920621680001,63.444213870003296,53475.7739772 2024-09-22,04:40:57.000,266,10994697,12925,0,1726980056,13001.920621680001,63.408968219999224,53475.787951440005 2024-09-22,04:40:58.000,266,10994685,12965,0,1726980057,13001.927357989996,63.43011561000458,53475.72506736 2024-09-22,04:40:59.000,266,10994722,12965,0,1726980058,13001.927357989996,63.41601734999858,53475.67615752 2024-09-22,04:41:00.000,266,10994737,12765,0,1726980059,13001.913885369991,63.444213870003296,53475.73205448001 2024-09-22,04:41:01.000,266,10994708,13085,0,1726980060,13001.934094299992,63.47241039000073,53475.72506736 2024-09-22,04:41:02.000,266,10994720,13085,0,1726980061,13001.961039540001,63.47241039000073,53475.76000296001 2024-09-22,04:41:03.000,266,10994703,12885,0,1726980062,13001.907149059996,63.451263000002655,53475.73205448001 2024-09-22,04:41:04.000,266,10994701,12805,0,1726980063,13001.913885369991,63.47241039000073,53475.72506736 2024-09-22,04:41:05.000,266,10994678,12965,0,1726980064,13001.893676439991,63.49355777999881,53475.71808024 2024-09-22,04:41:06.000,266,10994759,12925,0,1726980065,13001.920621680001,63.47241039000073,53475.69711888 2024-09-22,04:41:07.000,266,10994765,13085,0,1726980066,13001.907149059996,63.50060690999817,53475.73205448001 2024-09-22,04:41:08.000,266,10994704,12925,0,1726980067,13001.880203820001,63.48650864999945,53475.66218328001 2024-09-22,04:41:09.000,266,10994675,12645,0,1726980068,13001.961039540001,63.48650864999945,53475.71808024 2024-09-22,04:41:10.000,266,10994723,13285,0,1726980069,13001.886940129996,63.50060690999817,53475.76699008 2024-09-22,04:41:11.000,266,10994712,12725,0,1726980070,13001.886940129996,63.52175430000352,53475.73205448001 2024-09-22,04:41:12.000,266,10994716,12965,0,1726980071,13001.886940129996,63.51470517000416,53475.72506736 2024-09-22,04:41:13.000,266,10994721,13205,0,1726980072,13001.873467509991,63.52880343000288,53475.74602872 2024-09-22,04:41:14.000,266,10994676,13125,0,1726980073,13001.873467509991,63.50060690999817,53475.7739772 2024-09-22,04:41:15.000,266,10994720,12765,0,1726980074,13001.880203820001,63.49355777999881,53475.69711888 2024-09-22,04:41:16.000,266,10994704,12845,0,1726980075,13001.913885369991,63.52175430000352,53475.73205448001 2024-09-22,04:41:17.000,266,10994745,13165,0,1726980076,13001.907149059996,63.53585256000224,53475.76000296001 2024-09-22,04:41:18.000,266,10994724,12965,0,1726980077,13001.940830610001,63.507656040004804,53475.739041600005 2024-09-22,04:41:19.000,266,10994694,12805,0,1726980078,13001.934094299992,63.5429016900016,53475.69711888 2024-09-22,04:41:20.000,266,10994715,12965,0,1726980079,13001.934094299992,63.507656040004804,53475.690131760006 2024-09-22,04:41:21.000,266,10994686,12805,0,1726980080,13001.900412750001,63.53585256000224,53475.72506736 2024-09-22,04:41:22.000,266,10994707,12605,0,1726980081,13001.880203820001,63.53585256000224,53475.75301584 2024-09-22,04:41:23.000,266,10994675,13005,0,1726980082,13001.866731199996,63.5429016900016,53475.73205448001 2024-09-22,04:41:24.000,266,10994707,12965,0,1726980083,13001.920621680001,63.52880343000288,53475.74602872 2024-09-22,04:41:25.000,266,10994686,12885,0,1726980084,13001.866731199996,63.507656040004804,53475.71109312001 2024-09-22,04:41:26.000,266,10994700,12925,0,1726980085,13001.907149059996,63.5429016900016,53475.739041600005 2024-09-22,04:41:27.000,266,10994722,13005,0,1726980086,13001.886940129996,63.50060690999817,53475.74602872 2024-09-22,04:41:28.000,266,10994715,12805,0,1726980087,13001.893676439991,63.5429016900016,53475.739041600005 2024-09-22,04:41:29.000,266,10994708,12805,0,1726980088,13001.893676439991,63.52880343000288,53475.76699008 2024-09-22,04:41:30.000,266,10994709,12965,0,1726980089,13001.907149059996,63.56404907999968,53475.71109312001 2024-09-22,04:41:31.000,266,10994713,12965,0,1726980090,13001.893676439991,63.51470517000416,53475.69711888 2024-09-22,04:41:32.000,266,10994714,12805,0,1726980091,13001.859994890001,63.507656040004804,53475.74602872 2024-09-22,04:41:33.000,266,10994724,12885,0,1726980092,13001.880203820001,63.51470517000416,53475.704106 2024-09-22,04:41:34.000,266,10994725,13085,0,1726980093,13001.83978596,63.52175430000352,53475.704106 2024-09-22,04:41:35.000,266,10994677,12965,0,1726980094,13001.880203820001,63.49355777999881,53475.72506736 2024-09-22,04:41:36.000,266,10994727,12765,0,1726980095,13001.866731199996,63.55699995000032,53475.68314464001 2024-09-22,04:41:37.000,266,10994707,13005,0,1726980096,13001.893676439991,63.51470517000416,53475.75301584 2024-09-22,04:41:38.000,266,10994734,12725,0,1726980097,13001.893676439991,63.52175430000352,53475.73205448001 2024-09-22,04:41:39.000,266,10994720,12845,0,1726980098,13001.907149059996,63.52880343000288,53475.739041600005 2024-09-22,04:41:40.000,266,10994718,13005,0,1726980099,13001.893676439991,63.50060690999817,53475.71109312001 2024-09-22,04:41:41.000,266,10994788,12925,0,1726980100,13001.873467509991,63.52880343000288,53475.69711888 2024-09-22,04:41:42.000,266,10994756,13205,0,1726980101,13001.859994890001,63.52175430000352,53475.71808024 2024-09-22,04:41:43.000,266,10994727,12605,0,1726980102,13001.907149059996,63.54995082000096,53475.76699008 2024-09-22,04:41:44.000,266,10994647,12765,0,1726980103,13001.913885369991,63.53585256000224,53475.74602872 2024-09-22,04:41:45.000,266,10994727,12765,0,1726980104,13001.853258579991,63.53585256000224,53475.75301584 2024-09-22,04:41:46.000,266,10994743,13005,0,1726980105,13001.880203820001,63.52880343000288,53475.78096432001 2024-09-22,04:41:47.000,266,10994717,12605,0,1726980106,13001.853258579991,63.51470517000416,53475.74602872 2024-09-22,04:41:48.000,266,10994744,12885,0,1726980107,13001.866731199996,63.55699995000032,53475.74602872 2024-09-22,04:41:49.000,266,10994759,13085,0,1726980108,13001.866731199996,63.52880343000288,53475.71109312001 2024-09-22,04:41:50.000,266,10994737,13005,0,1726980109,13001.927357989996,63.507656040004804,53475.739041600005 2024-09-22,04:41:51.000,266,10994708,13085,0,1726980110,13001.866731199996,63.51470517000416,53475.68314464001 2024-09-22,04:41:52.000,266,10994735,12845,0,1726980111,13001.873467509991,63.5429016900016,53475.74602872 2024-09-22,04:41:53.000,266,10994743,12885,0,1726980112,13001.83978596,63.55699995000032,53475.690131760006 2024-09-22,04:41:54.000,266,10994706,12965,0,1726980113,13001.833049649991,63.52880343000288,53475.71109312001 2024-09-22,04:41:55.000,266,10994732,12925,0,1726980114,13001.806104409996,63.52880343000288,53475.76000296001 2024-09-22,04:41:56.000,266,10994793,12925,0,1726980115,13001.880203820001,63.55699995000032,53475.79493856 2024-09-22,04:41:57.000,266,10994722,12965,0,1726980116,13001.859994890001,63.54995082000096,53475.81589992 2024-09-22,04:41:58.000,266,10994743,12965,0,1726980117,13001.83978596,63.571098209999036,53475.81589992 2024-09-22,04:41:59.000,266,10994747,12965,0,1726980118,13001.873467509991,63.55699995000032,53475.82987416001 2024-09-22,04:42:00.000,266,10994762,12445,0,1726980119,13001.880203820001,63.5429016900016,53475.85083552001 2024-09-22,04:42:01.000,266,10994749,12925,0,1726980120,13001.859994890001,63.52175430000352,53475.82987416001 2024-09-22,04:42:02.000,266,10994711,12845,0,1726980121,13001.866731199996,63.5429016900016,53475.79493856 2024-09-22,04:42:03.000,266,10994723,12885,0,1726980122,13001.893676439991,63.56404907999968,53475.76699008 2024-09-22,04:42:04.000,266,10994680,13005,0,1726980123,13001.846522269996,63.571098209999036,53475.787951440005 2024-09-22,04:42:05.000,266,10994731,12805,0,1726980124,13001.859994890001,63.52880343000288,53475.836861280004 2024-09-22,04:42:06.000,266,10994736,12965,0,1726980125,13001.853258579991,63.5429016900016,53475.82288704 2024-09-22,04:42:07.000,266,10994757,12805,0,1726980126,13001.846522269996,63.571098209999036,53475.87179688 2024-09-22,04:42:08.000,266,10994733,12845,0,1726980127,13001.859994890001,63.578147339998395,53475.85083552001 2024-09-22,04:42:09.000,266,10994755,12765,0,1726980128,13001.83978596,63.585196469997754,53475.857822640006 2024-09-22,04:42:10.000,266,10994726,13045,0,1726980129,13001.880203820001,63.59224560000439,53475.81589992 2024-09-22,04:42:11.000,266,10994752,12685,0,1726980130,13001.853258579991,63.585196469997754,53475.82288704 2024-09-22,04:42:12.000,266,10994763,13045,0,1726980131,13001.907149059996,63.60634386000311,53475.85083552001 2024-09-22,04:42:13.000,266,10994757,12885,0,1726980132,13001.812840719991,63.5429016900016,53475.836861280004 2024-09-22,04:42:14.000,266,10994757,12685,0,1726980133,13001.859994890001,63.55699995000032,53475.787951440005 2024-09-22,04:42:15.000,266,10994754,12965,0,1726980134,13001.81957703,63.5429016900016,53475.82288704 2024-09-22,04:42:16.000,266,10994810,12965,0,1726980135,13001.826313339996,63.59929473000375,53475.787951440005 2024-09-22,04:42:17.000,266,10994722,12885,0,1726980136,13001.846522269996,63.585196469997754,53475.76000296001 2024-09-22,04:42:18.000,266,10994765,12965,0,1726980137,13001.853258579991,63.585196469997754,53475.85083552001 2024-09-22,04:42:19.000,266,10994776,12925,0,1726980138,13001.792631789991,63.585196469997754,53475.74602872 2024-09-22,04:42:20.000,266,10994768,13085,0,1726980139,13001.833049649991,63.571098209999036,53475.75301584 2024-09-22,04:42:21.000,266,10994722,12605,0,1726980140,13001.859994890001,63.585196469997754,53475.7739772 2024-09-22,04:42:22.000,266,10994758,13005,0,1726980141,13001.826313339996,63.578147339998395,53475.73205448001 2024-09-22,04:42:23.000,266,10994744,12925,0,1726980142,13001.846522269996,63.620442120001826,53475.739041600005 2024-09-22,04:42:24.000,266,10994751,12685,0,1726980143,13001.83978596,63.61339299000247,53475.75301584 2024-09-22,04:42:25.000,266,10994735,12965,0,1726980144,13001.806104409996,63.571098209999036,53475.74602872 2024-09-22,04:42:26.000,266,10994769,12965,0,1726980145,13001.81957703,63.585196469997754,53475.72506736 2024-09-22,04:42:27.000,266,10994724,12805,0,1726980146,13001.83978596,63.578147339998395,53475.739041600005 2024-09-22,04:42:28.000,266,10994740,12845,0,1726980147,13001.833049649991,63.56404907999968,53475.739041600005 2024-09-22,04:42:29.000,266,10994712,13085,0,1726980148,13001.785895479996,63.59929473000375,53475.71808024 2024-09-22,04:42:30.000,266,10994760,12925,0,1726980149,13001.785895479996,63.578147339998395,53475.72506736 2024-09-22,04:42:31.000,266,10994715,13165,0,1726980150,13001.812840719991,63.59224560000439,53475.72506736 2024-09-22,04:42:32.000,266,10994757,12885,0,1726980151,13001.826313339996,63.55699995000032,53475.71808024 2024-09-22,04:42:33.000,266,10994740,12965,0,1726980152,13001.765686549996,63.571098209999036,53475.72506736 2024-09-22,04:42:34.000,266,10994743,12725,0,1726980153,13001.833049649991,63.59929473000375,53475.72506736 2024-09-22,04:42:35.000,266,10994699,13005,0,1726980154,13001.833049649991,63.56404907999968,53475.68314464001 2024-09-22,04:42:36.000,266,10994727,12605,0,1726980155,13001.859994890001,63.55699995000032,53475.69711888 2024-09-22,04:42:37.000,266,10994737,12765,0,1726980156,13001.81957703,63.54995082000096,53475.690131760006 2024-09-22,04:42:38.000,266,10994726,12765,0,1726980157,13001.83978596,63.55699995000032,53475.67615752 2024-09-22,04:42:39.000,266,10994723,12765,0,1726980158,13001.792631789991,63.585196469997754,53475.64820904 2024-09-22,04:42:40.000,266,10994760,12565,0,1726980159,13001.83978596,63.5429016900016,53475.69711888 2024-09-22,04:42:41.000,266,10994727,12885,0,1726980160,13001.83978596,63.56404907999968,53475.75301584 2024-09-22,04:42:42.000,266,10994733,12805,0,1726980161,13001.833049649991,63.585196469997754,53475.64820904 2024-09-22,04:42:43.000,266,10994707,12885,0,1726980162,13001.833049649991,63.54995082000096,53475.704106 2024-09-22,04:42:44.000,266,10994780,12885,0,1726980163,13001.859994890001,63.59224560000439,53475.739041600005 2024-09-22,04:42:45.000,266,10994738,12885,0,1726980164,13001.873467509991,63.55699995000032,53475.67615752 2024-09-22,04:42:46.000,266,10994701,12925,0,1726980165,13001.866731199996,63.53585256000224,53475.69711888 2024-09-22,04:42:47.000,266,10994719,12885,0,1726980166,13001.853258579991,63.56404907999968,53475.69711888 2024-09-22,04:42:48.000,266,10994724,13125,0,1726980167,13001.866731199996,63.54995082000096,53475.71808024 2024-09-22,04:42:49.000,266,10994713,12965,0,1726980168,13001.833049649991,63.52880343000288,53475.75301584 2024-09-22,04:42:50.000,266,10994766,13205,0,1726980169,13001.866731199996,63.52880343000288,53475.73205448001 2024-09-22,04:42:51.000,266,10994758,12925,0,1726980170,13001.934094299992,63.50060690999817,53475.72506736 2024-09-22,04:42:52.000,266,10994773,12725,0,1726980171,13001.873467509991,63.49355777999881,53475.704106 2024-09-22,04:42:53.000,266,10994697,12725,0,1726980172,13001.893676439991,63.47945952000009,53475.73205448001 2024-09-22,04:42:54.000,266,10994748,12925,0,1726980173,13001.893676439991,63.458312130002014,53475.704106 2024-09-22,04:42:55.000,266,10994741,12925,0,1726980174,13001.83978596,63.43716474000394,53475.66218328001 2024-09-22,04:42:56.000,266,10994710,12805,0,1726980175,13001.866731199996,63.444213870003296,53475.64122192001 2024-09-22,04:42:57.000,266,10994736,12805,0,1726980176,13001.866731199996,63.451263000002655,53475.64122192001 2024-09-22,04:42:58.000,266,10994705,12885,0,1726980177,13001.940830610001,63.43716474000394,53475.64820904 2024-09-22,04:42:59.000,266,10994758,12845,0,1726980178,13002.001457400002,63.46536126000137,53475.65519616 2024-09-22,04:43:00.000,266,10994756,12765,0,1726980179,13001.961039540001,63.444213870003296,53475.620260560005 2024-09-22,04:43:01.000,266,10994748,12925,0,1726980180,13001.927357989996,63.43716474000394,53475.66218328001 2024-09-22,04:43:02.000,266,10994700,12605,0,1726980181,13001.974512159992,63.451263000002655,53475.69711888 2024-09-22,04:43:03.000,266,10994722,12725,0,1726980182,13001.987984779997,63.42306647999794,53475.669170400004 2024-09-22,04:43:04.000,266,10994742,12965,0,1726980183,13002.014930019992,63.43011561000458,53475.669170400004 2024-09-22,04:43:05.000,266,10994754,12765,0,1726980184,13001.994721089992,63.43011561000458,53475.690131760006 2024-09-22,04:43:06.000,266,10994719,13085,0,1726980185,13002.062084190002,63.42306647999794,53475.690131760006 2024-09-22,04:43:07.000,266,10994705,12805,0,1726980186,13002.048611569997,63.41601734999858,53475.63423480001 2024-09-22,04:43:08.000,266,10994728,13005,0,1726980187,13002.048611569997,63.35257518000435,53475.669170400004 2024-09-22,04:43:09.000,266,10994710,12845,0,1726980188,13002.068820499997,63.38077170000179,53475.67615752 2024-09-22,04:43:10.000,266,10994710,13125,0,1726980189,13002.048611569997,63.38782083000115,53475.704106 2024-09-22,04:43:11.000,266,10994716,12925,0,1726980190,13002.068820499997,63.394869960000506,53475.68314464001 2024-09-22,04:43:12.000,266,10994696,12885,0,1726980191,13002.068820499997,63.401919089999865,53475.71808024 2024-09-22,04:43:13.000,266,10994743,12885,0,1726980192,13002.095765739992,63.41601734999858,53475.65519616 2024-09-22,04:43:14.000,266,10994721,13125,0,1726980193,13002.115974669992,63.43716474000394,53475.690131760006 2024-09-22,04:43:15.000,266,10994717,12645,0,1726980194,13002.129447289997,63.43716474000394,53475.76000296001 2024-09-22,04:43:16.000,266,10994724,12925,0,1726980195,13002.109238359997,63.43011561000458,53475.669170400004 2024-09-22,04:43:17.000,266,10994697,12965,0,1726980196,13002.115974669992,63.42306647999794,53475.65519616 2024-09-22,04:43:18.000,266,10994701,12885,0,1726980197,13002.122710980002,63.451263000002655,53475.68314464001 2024-09-22,04:43:19.000,266,10994717,12805,0,1726980198,13002.176601459993,63.43716474000394,53475.72506736 2024-09-22,04:43:20.000,266,10994720,12805,0,1726980199,13002.149656219997,63.444213870003296,53475.69711888 2024-09-22,04:43:21.000,266,10994707,13005,0,1726980200,13002.115974669992,63.47945952000009,53475.78096432001 2024-09-22,04:43:22.000,266,10994716,13045,0,1726980201,13002.109238359997,63.458312130002014,53475.73205448001 2024-09-22,04:43:23.000,266,10994725,12845,0,1726980202,13002.156392529992,63.507656040004804,53475.704106 2024-09-22,04:43:24.000,266,10994739,12925,0,1726980203,13002.176601459993,63.43011561000458,53475.71808024 2024-09-22,04:43:25.000,266,10994751,12685,0,1726980204,13002.142919910002,63.47241039000073,53475.69711888 2024-09-22,04:43:26.000,266,10994717,12885,0,1726980205,13002.142919910002,63.50060690999817,53475.690131760006 2024-09-22,04:43:27.000,266,10994738,12885,0,1726980206,13002.156392529992,63.47241039000073,53475.704106 2024-09-22,04:43:28.000,266,10994737,12965,0,1726980207,13002.163128840002,63.458312130002014,53475.76000296001 2024-09-22,04:43:29.000,266,10994700,12845,0,1726980208,13002.217019319993,63.49355777999881,53475.73205448001 2024-09-22,04:43:30.000,266,10994724,12885,0,1726980209,13002.230491939998,63.507656040004804,53475.787951440005 2024-09-22,04:43:31.000,266,10994745,13085,0,1726980210,13002.196810389993,63.50060690999817,53475.73205448001 2024-09-22,04:43:32.000,266,10994731,12605,0,1726980211,13002.190074079997,63.52880343000288,53475.739041600005 2024-09-22,04:43:33.000,266,10994724,12805,0,1726980212,13002.223755630002,63.53585256000224,53475.76000296001 2024-09-22,04:43:34.000,266,10994705,12725,0,1726980213,13002.217019319993,63.5429016900016,53475.76000296001 2024-09-22,04:43:35.000,266,10994715,12805,0,1726980214,13002.237228249993,63.52880343000288,53475.80891280001 2024-09-22,04:43:36.000,266,10994716,13085,0,1726980215,13002.257437179993,63.54995082000096,53475.80891280001 2024-09-22,04:43:37.000,266,10994707,13085,0,1726980216,13002.250700869998,63.53585256000224,53475.787951440005 2024-09-22,04:43:38.000,266,10994678,12765,0,1726980217,13002.304591349988,63.55699995000032,53475.82987416001 2024-09-22,04:43:39.000,266,10994751,12685,0,1726980218,13002.291118729998,63.55699995000032,53475.82288704 2024-09-22,04:43:40.000,266,10994794,12925,0,1726980219,13002.318063969993,63.51470517000416,53475.85083552001 2024-09-22,04:43:41.000,266,10994750,12965,0,1726980220,13002.297855039993,63.50060690999817,53475.78096432001 2024-09-22,04:43:42.000,266,10994731,12805,0,1726980221,13002.291118729998,63.5429016900016,53475.80891280001 2024-09-22,04:43:43.000,266,10994766,12965,0,1726980222,13002.351745519998,63.54995082000096,53475.86480976 2024-09-22,04:43:44.000,266,10994691,13085,0,1726980223,13002.324800279988,63.50060690999817,53475.88577112 2024-09-22,04:43:45.000,266,10994719,13245,0,1726980224,13002.378690759993,63.52175430000352,53475.80891280001 2024-09-22,04:43:46.000,266,10994737,12965,0,1726980225,13002.378690759993,63.53585256000224,53475.87179688 2024-09-22,04:43:47.000,266,10994702,12805,0,1726980226,13002.378690759993,63.52880343000288,53475.85083552001 2024-09-22,04:43:48.000,266,10994748,13045,0,1726980227,13002.351745519998,63.52880343000288,53475.85083552001 2024-09-22,04:43:49.000,266,10994690,12805,0,1726980228,13002.385427069989,63.54995082000096,53475.87878400001 2024-09-22,04:43:50.000,266,10994702,13005,0,1726980229,13002.385427069989,63.52175430000352,53475.87179688 2024-09-22,04:43:51.000,266,10994717,13005,0,1726980230,13002.392163379998,63.585196469997754,53475.9137196 2024-09-22,04:43:52.000,266,10994760,12765,0,1726980231,13002.446053859989,63.5429016900016,53475.906732480005 2024-09-22,04:43:53.000,266,10994778,12805,0,1726980232,13002.419108619993,63.54995082000096,53475.8438484 2024-09-22,04:43:54.000,266,10994729,12765,0,1726980233,13002.439317549994,63.49355777999881,53475.89275824 2024-09-22,04:43:55.000,266,10994767,12805,0,1726980234,13002.466262789989,63.53585256000224,53475.88577112 2024-09-22,04:43:56.000,266,10994745,12685,0,1726980235,13002.466262789989,63.52880343000288,53475.93468096 2024-09-22,04:43:57.000,266,10994709,13285,0,1726980236,13002.499944339994,63.507656040004804,53475.9137196 2024-09-22,04:43:58.000,266,10994761,12965,0,1726980237,13002.493208029999,63.48650864999945,53475.89974536001 2024-09-22,04:43:59.000,266,10994675,12805,0,1726980238,13002.513416959999,63.48650864999945,53475.86480976 2024-09-22,04:44:00.000,266,10994758,12845,0,1726980239,13002.513416959999,63.46536126000137,53475.9137196 2024-09-22,04:44:01.000,266,10994744,13125,0,1726980240,13002.540362199994,63.458312130002014,53475.89974536001 2024-09-22,04:44:02.000,266,10994747,13005,0,1726980241,13002.574043749999,63.46536126000137,53475.906732480005 2024-09-22,04:44:03.000,266,10994695,12925,0,1726980242,13002.560571129994,63.49355777999881,53475.94166808 2024-09-22,04:44:04.000,266,10994726,12765,0,1726980243,13002.56730743999,63.47241039000073,53475.88577112 2024-09-22,04:44:05.000,266,10994724,12725,0,1726980244,13002.58751636999,63.47945952000009,53475.92070672 2024-09-22,04:44:06.000,266,10994707,12845,0,1726980245,13002.56730743999,63.46536126000137,53475.955642320005 2024-09-22,04:44:07.000,266,10994744,12805,0,1726980246,13002.580780059994,63.47945952000009,53475.94166808 2024-09-22,04:44:08.000,266,10994725,12845,0,1726980247,13002.61446161,63.458312130002014,53475.857822640006 2024-09-22,04:44:09.000,266,10994704,13005,0,1726980248,13002.62793422999,63.444213870003296,53475.92769384001 2024-09-22,04:44:10.000,266,10994719,12925,0,1726980249,13002.60772529999,63.47945952000009,53475.94166808 2024-09-22,04:44:11.000,266,10994698,12765,0,1726980250,13002.600988989994,63.48650864999945,53475.89275824 2024-09-22,04:44:12.000,266,10994717,13005,0,1726980251,13002.61446161,63.451263000002655,53475.88577112 2024-09-22,04:44:13.000,266,10994701,12925,0,1726980252,13002.65487947,63.42306647999794,53475.93468096 2024-09-22,04:44:14.000,266,10994728,12605,0,1726980253,13002.65487947,63.42306647999794,53475.93468096 2024-09-22,04:44:15.000,266,10994676,12765,0,1726980254,13002.661615779994,63.42306647999794,53475.96262944 2024-09-22,04:44:16.000,266,10994727,13045,0,1726980255,13002.64814315999,63.43011561000458,53475.89275824 2024-09-22,04:44:17.000,266,10994706,12885,0,1726980256,13002.722242569995,63.43716474000394,53475.92070672 2024-09-22,04:44:18.000,266,10994722,12685,0,1726980257,13002.681824709995,63.43011561000458,53475.89974536001 2024-09-22,04:44:19.000,266,10994788,12925,0,1726980258,13002.72897887999,63.43011561000458,53475.906732480005 2024-09-22,04:44:20.000,266,10994686,12765,0,1726980259,13002.722242569995,63.401919089999865,53475.89275824 2024-09-22,04:44:21.000,266,10994789,12965,0,1726980260,13002.681824709995,63.401919089999865,53475.93468096 2024-09-22,04:44:22.000,266,10994695,13045,0,1726980261,13002.71550626,63.43011561000458,53475.87878400001 2024-09-22,04:44:23.000,266,10994744,12845,0,1726980262,13002.70876994999,63.43011561000458,53475.906732480005 2024-09-22,04:44:24.000,266,10994697,13045,0,1726980263,13002.74918780999,63.458312130002014,53475.94865520001 2024-09-22,04:44:25.000,266,10994701,12845,0,1726980264,13002.72897887999,63.444213870003296,53475.92769384001 2024-09-22,04:44:26.000,266,10994718,13005,0,1726980265,13002.782869359995,63.444213870003296,53475.94865520001 2024-09-22,04:44:27.000,266,10994736,12685,0,1726980266,13002.76939673999,63.43011561000458,53475.92070672 2024-09-22,04:44:28.000,266,10994678,12805,0,1726980267,13002.803078289995,63.43011561000458,53475.93468096 2024-09-22,04:44:29.000,266,10994710,12605,0,1726980268,13002.81655091,63.458312130002014,53475.906732480005 2024-09-22,04:44:30.000,266,10994712,12685,0,1726980269,13002.78960566999,63.42306647999794,53475.955642320005 2024-09-22,04:44:31.000,266,10994731,12925,0,1726980270,13002.77613305,63.458312130002014,53475.93468096 2024-09-22,04:44:32.000,266,10994726,12885,0,1726980271,13002.79634198,63.42306647999794,53475.94166808 2024-09-22,04:44:33.000,266,10994665,13125,0,1726980272,13002.79634198,63.444213870003296,53475.906732480005 2024-09-22,04:44:34.000,266,10994694,12765,0,1726980273,13002.83675984,63.444213870003296,53475.9137196 2024-09-22,04:44:35.000,266,10994693,12925,0,1726980274,13002.843496149995,63.444213870003296,53475.94166808 2024-09-22,04:44:36.000,266,10994761,12645,0,1726980275,13002.83002352999,63.47945952000009,53475.955642320005 2024-09-22,04:44:37.000,266,10994720,13165,0,1726980276,13002.843496149995,63.47945952000009,53475.89974536001 2024-09-22,04:44:38.000,266,10994715,12965,0,1726980277,13002.83675984,63.47945952000009,53475.94865520001 2024-09-22,04:44:39.000,266,10994678,12925,0,1726980278,13002.85023245999,63.52880343000288,53475.96262944 2024-09-22,04:44:40.000,266,10994731,12885,0,1726980279,13002.85023245999,63.52175430000352,53476.025513520006 2024-09-22,04:44:41.000,266,10994747,12765,0,1726980280,13002.883914009995,63.52880343000288,53475.99057792 2024-09-22,04:44:42.000,266,10994736,13085,0,1726980281,13002.81655091,63.507656040004804,53475.9835908 2024-09-22,04:44:43.000,266,10994742,12725,0,1726980282,13002.863705079995,63.507656040004804,53476.025513520006 2024-09-22,04:44:44.000,266,10994680,12925,0,1726980283,13002.83002352999,63.54995082000096,53476.025513520006 2024-09-22,04:44:45.000,266,10994733,12925,0,1726980284,13002.803078289995,63.50060690999817,53476.01153928 2024-09-22,04:44:46.000,266,10994709,13045,0,1726980285,13002.863705079995,63.52175430000352,53476.01153928 2024-09-22,04:44:47.000,266,10994740,12685,0,1726980286,13002.85696877,63.54995082000096,53476.01852640001 2024-09-22,04:44:48.000,266,10994748,13285,0,1726980287,13002.83675984,63.51470517000416,53475.99756504001 2024-09-22,04:44:49.000,266,10994733,13005,0,1726980288,13002.924331869996,63.52175430000352,53475.96262944 2024-09-22,04:44:50.000,266,10994764,12885,0,1726980289,13002.904122939995,63.51470517000416,53476.01852640001 2024-09-22,04:44:51.000,266,10994784,12685,0,1726980290,13002.87044138999,63.52175430000352,53475.9835908 2024-09-22,04:44:52.000,266,10994712,12885,0,1726980291,13002.863705079995,63.52880343000288,53476.004552160004 2024-09-22,04:44:53.000,266,10994752,12965,0,1726980292,13002.883914009995,63.52175430000352,53476.01153928 2024-09-22,04:44:54.000,266,10994695,13005,0,1726980293,13002.863705079995,63.52175430000352,53475.97660368001 2024-09-22,04:44:55.000,266,10994737,12765,0,1726980294,13002.85696877,63.52880343000288,53476.08141048 2024-09-22,04:44:56.000,266,10994717,12805,0,1726980295,13002.843496149995,63.53585256000224,53476.04647488001 2024-09-22,04:44:57.000,266,10994755,13045,0,1726980296,13002.904122939995,63.5429016900016,53476.01153928 2024-09-22,04:44:58.000,266,10994745,12765,0,1726980297,13002.8771777,63.55699995000032,53476.025513520006 2024-09-22,04:44:59.000,266,10994732,13125,0,1726980298,13002.87044138999,63.54995082000096,53476.01153928 2024-09-22,04:45:00.000,266,10994747,13045,0,1726980299,13002.89065031999,63.54995082000096,53476.03250064 2024-09-22,04:45:01.000,266,10994780,12685,0,1726980300,13002.89065031999,63.571098209999036,53476.03250064 2024-09-22,04:45:02.000,266,10994752,12965,0,1726980301,13002.883914009995,63.55699995000032,53476.06044912 2024-09-22,04:45:03.000,266,10994718,12845,0,1726980302,13002.904122939995,63.5429016900016,53476.025513520006 2024-09-22,04:45:04.000,266,10994738,12965,0,1726980303,13002.91085924999,63.52880343000288,53476.03250064 2024-09-22,04:45:05.000,266,10994741,12605,0,1726980304,13002.89065031999,63.56404907999968,53476.03250064 2024-09-22,04:45:06.000,266,10994748,12965,0,1726980305,13002.89738663,63.53585256000224,53476.025513520006 2024-09-22,04:45:07.000,266,10994733,13045,0,1726980306,13002.93106817999,63.51470517000416,53476.08141048 2024-09-22,04:45:08.000,266,10994757,12925,0,1726980307,13002.93106817999,63.51470517000416,53476.09538472001 2024-09-22,04:45:09.000,266,10994766,12965,0,1726980308,13002.91085924999,63.5429016900016,53476.004552160004 2024-09-22,04:45:10.000,266,10994772,13005,0,1726980309,13002.93106817999,63.53585256000224,53476.06743624001 2024-09-22,04:45:11.000,266,10994734,12845,0,1726980310,13002.924331869996,63.49355777999881,53476.04647488001 2024-09-22,04:45:12.000,266,10994760,13005,0,1726980311,13002.93106817999,63.444213870003296,53476.08141048 2024-09-22,04:45:13.000,266,10994763,12885,0,1726980312,13002.93780449,63.46536126000137,53476.08141048 2024-09-22,04:45:14.000,266,10994716,12885,0,1726980313,13002.91759556,63.47241039000073,53476.10237184 2024-09-22,04:45:15.000,266,10994752,12765,0,1726980314,13002.944540799996,63.42306647999794,53476.053462 2024-09-22,04:45:16.000,266,10994781,12685,0,1726980315,13002.91085924999,63.42306647999794,53476.04647488001 2024-09-22,04:45:17.000,266,10994769,12845,0,1726980316,13002.89065031999,63.43011561000458,53476.06743624001 2024-09-22,04:45:18.000,266,10994759,12805,0,1726980317,13002.944540799996,63.408968219999224,53476.09538472001 2024-09-22,04:45:19.000,266,10994741,13245,0,1726980318,13002.883914009995,63.401919089999865,53476.06743624001 2024-09-22,04:45:20.000,266,10994729,13085,0,1726980319,13002.904122939995,63.401919089999865,53476.10237184 2024-09-22,04:45:21.000,266,10994723,12845,0,1726980320,13002.924331869996,63.444213870003296,53476.06743624001 2024-09-22,04:45:22.000,266,10994724,12725,0,1726980321,13002.91085924999,63.41601734999858,53476.10237184 2024-09-22,04:45:23.000,266,10994809,13085,0,1726980322,13002.89738663,63.43716474000394,53476.10935896 2024-09-22,04:45:24.000,266,10994770,12645,0,1726980323,13002.89738663,63.42306647999794,53476.0883976 2024-09-22,04:45:25.000,266,10994808,12885,0,1726980324,13002.93106817999,63.38077170000179,53476.08141048 2024-09-22,04:45:26.000,266,10994735,12965,0,1726980325,13002.91759556,63.38077170000179,53476.10935896 2024-09-22,04:45:27.000,266,10994696,12925,0,1726980326,13002.87044138999,63.401919089999865,53476.08141048 2024-09-22,04:45:28.000,266,10994749,12845,0,1726980327,13002.93106817999,63.37372257000243,53476.06743624001 2024-09-22,04:45:29.000,266,10994761,12685,0,1726980328,13002.883914009995,63.42306647999794,53476.06044912 2024-09-22,04:45:30.000,266,10994709,13085,0,1726980329,13002.924331869996,63.38077170000179,53476.06743624001 2024-09-22,04:45:31.000,266,10994703,12925,0,1726980330,13002.924331869996,63.401919089999865,53476.03948776 2024-09-22,04:45:32.000,266,10994754,12845,0,1726980331,13002.904122939995,63.41601734999858,53476.04647488001 2024-09-22,04:45:33.000,266,10994692,12925,0,1726980332,13002.89738663,63.394869960000506,53476.06044912 2024-09-22,04:45:34.000,266,10994747,12605,0,1726980333,13002.883914009995,63.408968219999224,53476.074423360005 2024-09-22,04:45:35.000,266,10994730,12925,0,1726980334,13002.8771777,63.42306647999794,53476.10237184 2024-09-22,04:45:36.000,266,10994722,12965,0,1726980335,13002.904122939995,63.42306647999794,53476.06044912 2024-09-22,04:45:37.000,266,10994732,12925,0,1726980336,13002.883914009995,63.444213870003296,53476.025513520006 2024-09-22,04:45:38.000,266,10994699,12845,0,1726980337,13002.89065031999,63.43716474000394,53476.10237184 2024-09-22,04:45:39.000,266,10994770,12765,0,1726980338,13002.91085924999,63.43716474000394,53476.074423360005 2024-09-22,04:45:40.000,266,10994762,12965,0,1726980339,13002.89065031999,63.451263000002655,53476.09538472001 2024-09-22,04:45:41.000,266,10994752,12725,0,1726980340,13002.904122939995,63.43011561000458,53476.06743624001 2024-09-22,04:45:42.000,266,10994730,13085,0,1726980341,13002.89738663,63.451263000002655,53476.06743624001 2024-09-22,04:45:43.000,266,10994708,13005,0,1726980342,13002.924331869996,63.47241039000073,53476.123333200005 2024-09-22,04:45:44.000,266,10994759,12965,0,1726980343,13002.91759556,63.444213870003296,53476.0883976 2024-09-22,04:45:45.000,266,10994699,12725,0,1726980344,13002.93106817999,63.46536126000137,53476.06044912 2024-09-22,04:45:46.000,266,10994730,12685,0,1726980345,13002.93106817999,63.458312130002014,53476.06044912 2024-09-22,04:45:47.000,266,10994732,13125,0,1726980346,13002.904122939995,63.43011561000458,53476.025513520006 2024-09-22,04:45:48.000,266,10994749,12725,0,1726980347,13002.91085924999,63.41601734999858,53476.03948776 2024-09-22,04:45:49.000,266,10994768,12765,0,1726980348,13002.944540799996,63.43011561000458,53476.053462 2024-09-22,04:45:50.000,266,10994759,12965,0,1726980349,13002.93780449,63.47241039000073,53476.09538472001 2024-09-22,04:45:51.000,266,10994753,12805,0,1726980350,13002.924331869996,63.458312130002014,53476.06044912 2024-09-22,04:45:52.000,266,10994721,12605,0,1726980351,13002.89065031999,63.444213870003296,53476.10935896 2024-09-22,04:45:53.000,266,10994770,13245,0,1726980352,13002.91759556,63.47945952000009,53476.074423360005 2024-09-22,04:45:54.000,266,10994724,12925,0,1726980353,13002.964749729996,63.43011561000458,53476.06044912 2024-09-22,04:45:55.000,266,10994722,12845,0,1726980354,13002.97148603999,63.444213870003296,53476.10935896 2024-09-22,04:45:56.000,266,10994732,12685,0,1726980355,13002.93780449,63.458312130002014,53476.10237184 2024-09-22,04:45:57.000,266,10994749,12605,0,1726980356,13002.964749729996,63.458312130002014,53476.08141048 2024-09-22,04:45:58.000,266,10994754,13085,0,1726980357,13002.964749729996,63.458312130002014,53476.074423360005 2024-09-22,04:45:59.000,266,10994719,12885,0,1726980358,13002.944540799996,63.46536126000137,53476.11634608001 2024-09-22,04:46:00.000,266,10994732,12925,0,1726980359,13002.93780449,63.46536126000137,53476.10935896 2024-09-22,04:46:01.000,266,10994741,13205,0,1726980360,13002.97822235,63.46536126000137,53476.13032032 2024-09-22,04:46:02.000,266,10994742,13005,0,1726980361,13002.95127710999,63.451263000002655,53476.123333200005 2024-09-22,04:46:03.000,266,10994700,12845,0,1726980362,13002.924331869996,63.43716474000394,53476.10237184 2024-09-22,04:46:04.000,266,10994753,12605,0,1726980363,13003.025376519996,63.458312130002014,53476.10237184 2024-09-22,04:46:05.000,266,10994750,12805,0,1726980364,13002.91085924999,63.458312130002014,53476.09538472001 2024-09-22,04:46:06.000,266,10994719,13005,0,1726980365,13002.95801342,63.47945952000009,53476.06044912 2024-09-22,04:46:07.000,266,10994697,12685,0,1726980366,13002.97148603999,63.43716474000394,53476.09538472001 2024-09-22,04:46:08.000,266,10994732,12845,0,1726980367,13002.991694969991,63.444213870003296,53476.074423360005 2024-09-22,04:46:09.000,266,10994783,12845,0,1726980368,13002.97822235,63.43716474000394,53476.09538472001 2024-09-22,04:46:10.000,266,10994763,12925,0,1726980369,13002.964749729996,63.41601734999858,53476.10237184 2024-09-22,04:46:11.000,266,10994704,12885,0,1726980370,13002.95801342,63.43011561000458,53476.0883976 2024-09-22,04:46:12.000,266,10994693,12645,0,1726980371,13002.97822235,63.401919089999865,53476.08141048 2024-09-22,04:46:13.000,266,10994705,12925,0,1726980372,13002.99843128,63.43716474000394,53476.1582688 2024-09-22,04:46:14.000,266,10994721,12605,0,1726980373,13003.052321759991,63.42306647999794,53476.14429456001 2024-09-22,04:46:15.000,266,10994762,12965,0,1726980374,13003.052321759991,63.43011561000458,53476.13032032 2024-09-22,04:46:16.000,266,10994762,13285,0,1726980375,13003.03884914,63.37372257000243,53476.13032032 2024-09-22,04:46:17.000,266,10994687,12845,0,1726980376,13003.025376519996,63.38077170000179,53476.17923016 2024-09-22,04:46:18.000,266,10994733,12965,0,1726980377,13003.079267000001,63.37372257000243,53476.15128168 2024-09-22,04:46:19.000,266,10994713,13005,0,1726980378,13003.072530689991,63.38782083000115,53476.14429456001 2024-09-22,04:46:20.000,266,10994714,12965,0,1726980379,13003.032112829991,63.38077170000179,53476.13730744001 2024-09-22,04:46:21.000,266,10994713,13205,0,1726980380,13003.03884914,63.33847691999836,53476.16525592001 2024-09-22,04:46:22.000,266,10994724,12885,0,1726980381,13003.032112829991,63.345526049997716,53476.123333200005 2024-09-22,04:46:23.000,266,10994745,12925,0,1726980382,13003.065794379996,63.35257518000435,53476.1582688 2024-09-22,04:46:24.000,266,10994712,13085,0,1726980383,13003.045585449996,63.36667344000307,53476.1582688 2024-09-22,04:46:25.000,266,10994719,12885,0,1726980384,13003.052321759991,63.33847691999836,53476.13730744001 2024-09-22,04:46:26.000,266,10994722,12965,0,1726980385,13003.065794379996,63.345526049997716,53476.14429456001 2024-09-22,04:46:27.000,266,10994766,12845,0,1726980386,13003.052321759991,63.32437865999964,53476.08141048 2024-09-22,04:46:28.000,266,10994748,12965,0,1726980387,13003.072530689991,63.275034750004124,53476.13730744001 2024-09-22,04:46:29.000,266,10994726,12965,0,1726980388,13003.126421169996,63.275034750004124,53476.13032032 2024-09-22,04:46:30.000,266,10994750,12925,0,1726980389,13003.099475930001,63.31732953000028,53476.13730744001 2024-09-22,04:46:31.000,266,10994756,12845,0,1726980390,13003.052321759991,63.31028040000092,53476.13730744001 2024-09-22,04:46:32.000,266,10994764,12765,0,1726980391,13003.099475930001,63.2961821400022,53476.13032032 2024-09-22,04:46:33.000,266,10994738,13045,0,1726980392,13003.126421169996,63.30323127000156,53476.0883976 2024-09-22,04:46:34.000,266,10994736,13125,0,1726980393,13003.099475930001,63.28208388000348,53476.13032032 2024-09-22,04:46:35.000,266,10994761,12965,0,1726980394,13003.099475930001,63.28208388000348,53476.13730744001 2024-09-22,04:46:36.000,266,10994785,13005,0,1726980395,13003.086003309996,63.31732953000028,53476.123333200005 2024-09-22,04:46:37.000,266,10994740,12845,0,1726980396,13003.072530689991,63.32437865999964,53476.172243040004 2024-09-22,04:46:38.000,266,10994742,12925,0,1726980397,13003.086003309996,63.28208388000348,53476.14429456001 2024-09-22,04:46:39.000,266,10994691,13125,0,1726980398,13003.112948549991,63.28913301000284,53476.16525592001 2024-09-22,04:46:40.000,266,10994748,12965,0,1726980399,13003.099475930001,63.275034750004124,53476.10935896 2024-09-22,04:46:41.000,266,10994780,12725,0,1726980400,13003.126421169996,63.28913301000284,53476.1582688 2024-09-22,04:46:42.000,266,10994727,12885,0,1726980401,13003.086003309996,63.28913301000284,53476.14429456001 2024-09-22,04:46:43.000,266,10994735,12645,0,1726980402,13003.126421169996,63.28208388000348,53476.13730744001 2024-09-22,04:46:44.000,266,10994671,12765,0,1726980403,13003.146630099996,63.25388735999877,53476.1582688 2024-09-22,04:46:45.000,266,10994743,12845,0,1726980404,13003.045585449996,63.2961821400022,53476.17923016 2024-09-22,04:46:46.000,266,10994796,12685,0,1726980405,13003.099475930001,63.28913301000284,53476.11634608001 2024-09-22,04:46:47.000,266,10994734,12845,0,1726980406,13003.099475930001,63.275034750004124,53476.15128168 2024-09-22,04:46:48.000,266,10994785,13205,0,1726980407,13003.119684860001,63.2961821400022,53476.1582688 2024-09-22,04:46:49.000,266,10994714,12925,0,1726980408,13003.146630099996,63.25388735999877,53476.17923016 2024-09-22,04:46:50.000,266,10994717,12685,0,1726980409,13003.166839029996,63.267985620004765,53476.172243040004 2024-09-22,04:46:51.000,266,10994751,12965,0,1726980410,13003.193784269992,63.275034750004124,53476.21416576001 2024-09-22,04:46:52.000,266,10994760,12765,0,1726980411,13003.166839029996,63.275034750004124,53476.25608848 2024-09-22,04:46:53.000,266,10994747,12885,0,1726980412,13003.187047959997,63.275034750004124,53476.23512712001 2024-09-22,04:46:54.000,266,10994707,13045,0,1726980413,13003.133157479991,63.267985620004765,53476.14429456001 2024-09-22,04:46:55.000,266,10994744,12765,0,1726980414,13003.200520580001,63.267985620004765,53476.1582688 2024-09-22,04:46:56.000,266,10994735,12685,0,1726980415,13003.227465819997,63.28913301000284,53476.16525592001 2024-09-22,04:46:57.000,266,10994734,12925,0,1726980416,13003.254411059992,63.275034750004124,53476.17923016 2024-09-22,04:46:58.000,266,10994772,13005,0,1726980417,13003.220729510002,63.28913301000284,53476.13730744001 2024-09-22,04:46:59.000,266,10994710,12925,0,1726980418,13003.240938440002,63.28913301000284,53476.172243040004 2024-09-22,04:47:00.000,266,10994744,13125,0,1726980419,13003.193784269992,63.267985620004765,53476.172243040004 2024-09-22,04:47:01.000,266,10994760,13085,0,1726980420,13003.220729510002,63.275034750004124,53476.15128168 2024-09-22,04:47:02.000,266,10994716,13125,0,1726980421,13003.240938440002,63.28208388000348,53476.20019152 2024-09-22,04:47:03.000,266,10994711,12765,0,1726980422,13003.301565230002,63.267985620004765,53476.22115288 2024-09-22,04:47:04.000,266,10994749,12885,0,1726980423,13003.274619989992,63.267985620004765,53476.16525592001 2024-09-22,04:47:05.000,266,10994750,13125,0,1726980424,13003.315037849992,63.25388735999877,53476.14429456001 2024-09-22,04:47:06.000,266,10994725,13005,0,1726980425,13003.301565230002,63.25388735999877,53476.1582688 2024-09-22,04:47:07.000,266,10994733,12965,0,1726980426,13003.301565230002,63.25388735999877,53476.172243040004 2024-09-22,04:47:08.000,266,10994738,13045,0,1726980427,13003.362192020002,63.267985620004765,53476.193204400006 2024-09-22,04:47:09.000,266,10994697,12725,0,1726980428,13003.375664639992,63.23978910000005,53476.20717864 2024-09-22,04:47:10.000,266,10994726,12925,0,1726980429,13003.382400950002,63.25388735999877,53476.18621728001 2024-09-22,04:47:11.000,266,10994725,12885,0,1726980430,13003.402609880002,63.275034750004124,53476.20019152 2024-09-22,04:47:12.000,266,10994717,13045,0,1726980431,13003.429555119998,63.28208388000348,53476.172243040004 2024-09-22,04:47:13.000,266,10994718,12965,0,1726980432,13003.402609880002,63.225690840001334,53476.21416576001 2024-09-22,04:47:14.000,266,10994760,13165,0,1726980433,13003.449764049998,63.23978910000005,53476.20717864 2024-09-22,04:47:15.000,266,10994700,12925,0,1726980434,13003.469972979998,63.225690840001334,53476.13730744001 2024-09-22,04:47:16.000,266,10994737,12925,0,1726980435,13003.490181909998,63.20454345000326,53476.20717864 2024-09-22,04:47:17.000,266,10994758,12965,0,1726980436,13003.483445600003,63.211592580002616,53476.17923016 2024-09-22,04:47:18.000,266,10994721,12765,0,1726980437,13003.476709289993,63.211592580002616,53476.20717864 2024-09-22,04:47:19.000,266,10994690,12605,0,1726980438,13003.503654529988,63.23978910000005,53476.21416576001 2024-09-22,04:47:20.000,266,10994697,12885,0,1726980439,13003.510390839998,63.24683822999941,53476.24910136 2024-09-22,04:47:21.000,266,10994744,12765,0,1726980440,13003.530599769998,63.232739970000694,53476.25608848 2024-09-22,04:47:22.000,266,10994744,12965,0,1726980441,13003.597962869993,63.218641710001975,53476.27006272 2024-09-22,04:47:23.000,266,10994729,12885,0,1726980442,13003.591226559998,63.225690840001334,53476.23512712001 2024-09-22,04:47:24.000,266,10994712,12845,0,1726980443,13003.597962869993,63.23978910000005,53476.26307560001 2024-09-22,04:47:25.000,266,10994752,13165,0,1726980444,13003.611435489998,63.232739970000694,53476.22115288 2024-09-22,04:47:26.000,266,10994764,12725,0,1726980445,13003.611435489998,63.211592580002616,53476.21416576001 2024-09-22,04:47:27.000,266,10994695,12845,0,1726980446,13003.611435489998,63.232739970000694,53476.22814 2024-09-22,04:47:28.000,266,10994719,12805,0,1726980447,13003.618171799993,63.225690840001334,53476.242114240005 2024-09-22,04:47:29.000,266,10994765,12805,0,1726980448,13003.699007519994,63.26093648999813,53476.2980112 2024-09-22,04:47:30.000,266,10994783,12965,0,1726980449,13003.678798589994,63.24683822999941,53476.291024080005 2024-09-22,04:47:31.000,266,10994670,12685,0,1726980450,13003.692271209999,63.232739970000694,53476.291024080005 2024-09-22,04:47:32.000,266,10994742,12765,0,1726980451,13003.725952759989,63.25388735999877,53476.31198544001 2024-09-22,04:47:33.000,266,10994692,12765,0,1726980452,13003.76637061999,63.24683822999941,53476.28403696001 2024-09-22,04:47:34.000,266,10994786,12765,0,1726980453,13003.705743829989,63.24683822999941,53476.24910136 2024-09-22,04:47:35.000,266,10994729,12765,0,1726980454,13003.699007519994,63.25388735999877,53476.291024080005 2024-09-22,04:47:36.000,266,10994733,12645,0,1726980455,13003.705743829989,63.218641710001975,53476.28403696001 2024-09-22,04:47:37.000,266,10994712,13005,0,1726980456,13003.74616168999,63.225690840001334,53476.28403696001 2024-09-22,04:47:38.000,266,10994735,12845,0,1726980457,13003.712480139999,63.211592580002616,53476.26307560001 2024-09-22,04:47:39.000,266,10994695,12925,0,1726980458,13003.773106929999,63.225690840001334,53476.291024080005 2024-09-22,04:47:40.000,266,10994718,13045,0,1726980459,13003.732689069999,63.225690840001334,53476.27704984 2024-09-22,04:47:41.000,266,10994782,13205,0,1726980460,13003.739425379994,63.225690840001334,53476.31897256 2024-09-22,04:47:42.000,266,10994721,12765,0,1726980461,13003.773106929999,63.23978910000005,53476.33294680001 2024-09-22,04:47:43.000,266,10994750,13285,0,1726980462,13003.83373372,63.23978910000005,53476.27704984 2024-09-22,04:47:44.000,266,10994731,12885,0,1726980463,13003.779843239994,63.20454345000326,53476.2980112 2024-09-22,04:47:45.000,266,10994791,12965,0,1726980464,13003.83373372,63.211592580002616,53476.38185664001 2024-09-22,04:47:46.000,266,10994714,12765,0,1726980465,13003.813524789999,63.20454345000326,53476.3678824 2024-09-22,04:47:47.000,266,10994783,12765,0,1726980466,13003.840470029994,63.218641710001975,53476.37486952 2024-09-22,04:47:48.000,266,10994772,12925,0,1726980467,13003.83373372,63.211592580002616,53476.3678824 2024-09-22,04:47:49.000,266,10994766,12965,0,1726980468,13003.840470029994,63.211592580002616,53476.38185664001 2024-09-22,04:47:50.000,266,10994739,12805,0,1726980469,13003.83373372,63.211592580002616,53476.35390816001 2024-09-22,04:47:51.000,266,10994788,13045,0,1726980470,13003.85394265,63.211592580002616,53476.37486952 2024-09-22,04:47:52.000,266,10994803,12645,0,1726980471,13003.86741526999,63.218641710001975,53476.339933920004 2024-09-22,04:47:53.000,266,10994777,12445,0,1726980472,13003.94825098999,63.20454345000326,53476.38884376 2024-09-22,04:47:54.000,266,10994712,12925,0,1726980473,13003.880887889994,63.232739970000694,53476.3678824 2024-09-22,04:47:55.000,266,10994753,13325,0,1726980474,13003.87415158,63.25388735999877,53476.37486952 2024-09-22,04:47:56.000,266,10994783,13005,0,1726980475,13003.87415158,63.232739970000694,53476.34692104 2024-09-22,04:47:57.000,266,10994736,12925,0,1726980476,13003.93477837,63.211592580002616,53476.32595968 2024-09-22,04:47:58.000,266,10994745,13125,0,1726980477,13003.93477837,63.176346929998545,53476.34692104 2024-09-22,04:47:59.000,266,10994728,12965,0,1726980478,13003.880887889994,63.218641710001975,53476.35390816001 2024-09-22,04:48:00.000,266,10994766,12845,0,1726980479,13003.91456944,63.218641710001975,53476.35390816001 2024-09-22,04:48:01.000,266,10994739,12885,0,1726980480,13003.93477837,63.218641710001975,53476.409805120005 2024-09-22,04:48:02.000,266,10994758,12965,0,1726980481,13003.96845991999,63.20454345000326,53476.409805120005 2024-09-22,04:48:03.000,266,10994780,12965,0,1726980482,13004.01561409,63.218641710001975,53476.38185664001 2024-09-22,04:48:04.000,266,10994762,13005,0,1726980483,13003.92804205999,63.26093648999813,53476.42377936 2024-09-22,04:48:05.000,266,10994780,12885,0,1726980484,13003.961723609995,63.23978910000005,53476.409805120005 2024-09-22,04:48:06.000,266,10994793,12885,0,1726980485,13003.97519623,63.232739970000694,53476.43076648001 2024-09-22,04:48:07.000,266,10994753,12965,0,1726980486,13003.97519623,63.218641710001975,53476.37486952 2024-09-22,04:48:08.000,266,10994785,12925,0,1726980487,13003.94825098999,63.23978910000005,53476.42377936 2024-09-22,04:48:09.000,266,10994759,13085,0,1726980488,13003.961723609995,63.26093648999813,53476.38185664001 2024-09-22,04:48:10.000,266,10994737,12885,0,1726980489,13004.00887777999,63.26093648999813,53476.339933920004 2024-09-22,04:48:11.000,266,10994768,12685,0,1726980490,13003.96845991999,63.25388735999877,53476.39583088 2024-09-22,04:48:12.000,266,10994776,12885,0,1726980491,13004.00887777999,63.225690840001334,53476.39583088 2024-09-22,04:48:13.000,266,10994709,12925,0,1726980492,13003.98866884999,63.232739970000694,53476.38185664001 2024-09-22,04:48:14.000,266,10994742,12845,0,1726980493,13004.02908670999,63.218641710001975,53476.40281800001 2024-09-22,04:48:15.000,266,10994754,12925,0,1726980494,13004.00887777999,63.232739970000694,53476.43076648001 2024-09-22,04:48:16.000,266,10994739,12845,0,1726980495,13004.03582302,63.225690840001334,53476.45172784001 2024-09-22,04:48:17.000,266,10994752,13165,0,1726980496,13004.05603195,63.24683822999941,53476.409805120005 2024-09-22,04:48:18.000,266,10994769,12765,0,1726980497,13004.022350399995,63.1974943200039,53476.360895280006 2024-09-22,04:48:19.000,266,10994748,12845,0,1726980498,13004.03582302,63.218641710001975,53476.37486952 2024-09-22,04:48:20.000,266,10994745,12925,0,1726980499,13004.082977189995,63.211592580002616,53476.38884376 2024-09-22,04:48:21.000,266,10994771,13005,0,1726980500,13004.05603195,63.225690840001334,53476.38185664001 2024-09-22,04:48:22.000,266,10994738,12805,0,1726980501,13004.103186119995,63.23978910000005,53476.41679224 2024-09-22,04:48:24.000,266,10994778,12765,0,1726980503,13004.13686767,63.218641710001975,53476.41679224 2024-09-22,04:48:25.000,266,10994747,12845,0,1726980504,13004.163812909996,63.218641710001975,53476.4377536 2024-09-22,04:48:26.000,266,10994769,12765,0,1726980505,13004.19749446,63.232739970000694,53476.40281800001 2024-09-22,04:48:28.000,266,10994749,12965,0,1726980507,13004.244648629996,63.20454345000326,53476.41679224 2024-09-22,04:48:29.000,266,10994747,12845,0,1726980508,13004.184021839996,63.19044519000454,53476.4377536 2024-09-22,04:48:30.000,266,10994769,12925,0,1726980509,13004.244648629996,63.176346929998545,53476.472689199996 2024-09-22,04:48:32.000,266,10994778,12845,0,1726980511,13004.244648629996,63.183396059997904,53476.45172784001 2024-09-22,04:48:33.000,266,10994747,13085,0,1726980512,13004.271593869991,63.176346929998545,53476.46570208 2024-09-22,04:48:34.000,266,10994733,12845,0,1726980513,13004.278330180001,63.176346929998545,53476.4377536 2024-09-22,04:48:35.000,266,10994761,12925,0,1726980514,13004.298539110001,63.176346929998545,53476.46570208 2024-09-22,04:48:36.000,266,10994721,12805,0,1726980515,13004.298539110001,63.15519954000047,53476.472689199996 2024-09-22,04:48:37.000,266,10994748,12885,0,1726980516,13004.332220659991,63.13405215000239,53476.507624800004 2024-09-22,04:48:38.000,266,10994739,13045,0,1726980517,13004.359165900001,63.14815041000111,53476.507624800004 2024-09-22,04:48:39.000,266,10994722,13005,0,1726980518,13004.352429589992,63.176346929998545,53476.51461192 2024-09-22,04:48:41.000,266,10994749,13045,0,1726980520,13004.426528999997,63.15519954000047,53476.47967632001 2024-09-22,04:48:42.000,266,10994775,13005,0,1726980521,13004.440001620002,63.12700302000303,53476.528586160006 2024-09-22,04:48:43.000,266,10994734,12925,0,1726980522,13004.419792690001,63.169297799999185,53476.48666344 2024-09-22,04:48:45.000,266,10994749,13085,0,1726980524,13004.433265309992,63.14815041000111,53476.52159904001 2024-09-22,04:48:46.000,266,10994750,13005,0,1726980525,13004.460210550002,63.15519954000047,53476.472689199996 2024-09-22,04:48:47.000,266,10994736,12765,0,1726980526,13004.473683169992,63.183396059997904,53476.49365056 2024-09-22,04:48:49.000,266,10994720,12885,0,1726980528,13004.534309959992,63.14110128000175,53476.51461192 2024-09-22,04:48:50.000,266,10994695,12885,0,1726980529,13004.554518889992,63.169297799999185,53476.59147024 2024-09-22,04:48:51.000,266,10994737,12805,0,1726980530,13004.574727819992,63.169297799999185,53476.54954752001 2024-09-22,04:48:52.000,266,10994705,12965,0,1726980531,13004.581464130002,63.19044519000454,53476.56352176 2024-09-22,04:48:53.000,266,10994735,13005,0,1726980532,13004.581464130002,63.176346929998545,53476.56352176 2024-09-22,04:48:54.000,266,10994695,12765,0,1726980533,13004.588200439997,63.19044519000454,53476.59845736001 2024-09-22,04:48:55.000,266,10994704,13125,0,1726980534,13004.594936749992,63.176346929998545,53476.626405840005 2024-09-22,04:48:56.000,266,10994732,12765,0,1726980535,13004.594936749992,63.176346929998545,53476.6124316 2024-09-22,04:48:57.000,266,10994739,12765,0,1726980536,13004.588200439997,63.20454345000326,53476.640380079996 2024-09-22,04:48:59.000,266,10994799,12765,0,1726980538,13004.642090920002,63.169297799999185,53476.577496000005 2024-09-22,04:49:01.000,266,10994740,12725,0,1726980540,13004.628618299997,63.19044519000454,53476.59845736001 2024-09-22,04:49:03.000,266,10994750,12925,0,1726980542,13004.642090920002,63.211592580002616,53476.61941872001 2024-09-22,04:49:04.000,266,10994748,12685,0,1726980543,13004.621881990002,63.225690840001334,53476.66832856001 2024-09-22,04:49:05.000,266,10994792,13005,0,1726980544,13004.648827229998,63.25388735999877,53476.71025128 2024-09-22,04:49:06.000,266,10994742,12765,0,1726980545,13004.594936749992,63.232739970000694,53476.65435432 2024-09-22,04:49:07.000,266,10994745,13085,0,1726980546,13004.628618299997,63.24683822999941,53476.66134144 2024-09-22,04:49:08.000,266,10994750,12885,0,1726980547,13004.635354609993,63.24683822999941,53476.66832856001 2024-09-22,04:49:09.000,266,10994771,13005,0,1726980548,13004.642090920002,63.232739970000694,53476.65435432 2024-09-22,04:49:10.000,266,10994725,12765,0,1726980549,13004.615145679993,63.176346929998545,53476.626405840005 2024-09-22,04:49:11.000,266,10994736,12685,0,1726980550,13004.601673060002,63.218641710001975,53476.626405840005 2024-09-22,04:49:12.000,266,10994726,12605,0,1726980551,13004.608409369997,63.232739970000694,53476.626405840005 2024-09-22,04:49:13.000,266,10994768,12925,0,1726980552,13004.655563539993,63.20454345000326,53476.64736720001 2024-09-22,04:49:14.000,266,10994688,12845,0,1726980553,13004.648827229998,63.20454345000326,53476.66134144 2024-09-22,04:49:15.000,266,10994755,13245,0,1726980554,13004.655563539993,63.20454345000326,53476.68928992001 2024-09-22,04:49:16.000,266,10994746,13085,0,1726980555,13004.648827229998,63.176346929998545,53476.6823028 2024-09-22,04:49:17.000,266,10994756,12845,0,1726980556,13004.662299850002,63.162248669999826,53476.68928992001 2024-09-22,04:49:18.000,266,10994764,12805,0,1726980557,13004.662299850002,63.19044519000454,53476.6823028 2024-09-22,04:49:19.000,266,10994725,13005,0,1726980558,13004.682508780003,63.19044519000454,53476.66134144 2024-09-22,04:49:20.000,266,10994742,12685,0,1726980559,13004.675772469993,63.1974943200039,53476.675315680004 2024-09-22,04:49:21.000,266,10994729,12925,0,1726980560,13004.662299850002,63.19044519000454,53476.66134144 2024-09-22,04:49:22.000,266,10994746,12885,0,1726980561,13004.709454019998,63.183396059997904,53476.70326416 2024-09-22,04:49:23.000,266,10994776,12765,0,1726980562,13004.682508780003,63.183396059997904,53476.696277040006 2024-09-22,04:49:24.000,266,10994728,13085,0,1726980563,13004.669036159998,63.20454345000326,53476.73121264 2024-09-22,04:49:25.000,266,10994758,12725,0,1726980564,13004.675772469993,63.169297799999185,53476.68928992001 2024-09-22,04:49:26.000,266,10994747,12965,0,1726980565,13004.662299850002,63.183396059997904,53476.6823028 2024-09-22,04:49:27.000,266,10994746,12805,0,1726980566,13004.642090920002,63.183396059997904,53476.68928992001 2024-09-22,04:49:28.000,266,10994741,13045,0,1726980567,13004.662299850002,63.15519954000047,53476.65435432 2024-09-22,04:49:29.000,266,10994700,12925,0,1726980568,13004.669036159998,63.183396059997904,53476.675315680004 2024-09-22,04:49:30.000,266,10994718,13125,0,1726980569,13004.655563539993,63.13405215000239,53476.6823028 2024-09-22,04:49:31.000,266,10994792,13125,0,1726980570,13004.642090920002,63.183396059997904,53476.675315680004 2024-09-22,04:49:32.000,266,10994756,13125,0,1726980571,13004.662299850002,63.15519954000047,53476.70326416 2024-09-22,04:49:33.000,266,10994737,12965,0,1726980572,13004.608409369997,63.15519954000047,53476.71025128 2024-09-22,04:49:34.000,266,10994725,12925,0,1726980573,13004.594936749992,63.14815041000111,53476.68928992001 2024-09-22,04:49:35.000,266,10994749,13005,0,1726980574,13004.601673060002,63.169297799999185,53476.68928992001 2024-09-22,04:49:36.000,266,10994752,13045,0,1726980575,13004.574727819992,63.14815041000111,53476.68928992001 2024-09-22,04:49:37.000,266,10994707,12925,0,1726980576,13004.588200439997,63.14815041000111,53476.71723840001 2024-09-22,04:49:38.000,266,10994725,12885,0,1726980577,13004.574727819992,63.14110128000175,53476.675315680004 2024-09-22,04:49:39.000,266,10994779,12765,0,1726980578,13004.567991509997,63.169297799999185,53476.70326416 2024-09-22,04:49:40.000,266,10994742,12885,0,1726980579,13004.514101029992,63.14110128000175,53476.70326416 2024-09-22,04:49:41.000,266,10994764,13045,0,1726980580,13004.547782579997,63.13405215000239,53476.6823028 2024-09-22,04:49:42.000,266,10994776,13005,0,1726980581,13004.561255200002,63.14110128000175,53476.73819976001 2024-09-22,04:49:43.000,266,10994761,12965,0,1726980582,13004.541046270002,63.12700302000303,53476.71025128 2024-09-22,04:49:44.000,266,10994741,12805,0,1726980583,13004.547782579997,63.11290476000431,53476.696277040006 2024-09-22,04:49:45.000,266,10994724,13045,0,1726980584,13004.527573649997,63.09880649999832,53476.71025128 2024-09-22,04:49:46.000,266,10994741,12605,0,1726980585,13004.541046270002,63.07765911000024,53476.752174 2024-09-22,04:49:47.000,266,10994760,12685,0,1726980586,13004.534309959992,63.0847082399996,53476.71723840001 2024-09-22,04:49:48.000,266,10994741,13005,0,1726980587,13004.514101029992,63.07765911000024,53476.71025128 2024-09-22,04:49:49.000,266,10994759,12765,0,1726980588,13004.547782579997,63.0847082399996,53476.6823028 2024-09-22,04:49:50.000,266,10994775,13085,0,1726980589,13004.574727819992,63.07765911000024,53476.696277040006 2024-09-22,04:49:51.000,266,10994770,13045,0,1726980590,13004.547782579997,63.09175736999896,53476.68928992001 2024-09-22,04:49:52.000,266,10994755,12805,0,1726980591,13004.520837340002,63.10585562999768,53476.675315680004 2024-09-22,04:49:53.000,266,10994753,12885,0,1726980592,13004.500628410002,63.09175736999896,53476.68928992001 2024-09-22,04:49:54.000,266,10994712,13085,0,1726980593,13004.554518889992,63.10585562999768,53476.72422552 2024-09-22,04:49:55.000,266,10994755,12925,0,1726980594,13004.541046270002,63.10585562999768,53476.68928992001 2024-09-22,04:49:56.000,266,10994709,12965,0,1726980595,13004.561255200002,63.07060998000088,53476.72422552 2024-09-22,04:49:57.000,266,10994775,12885,0,1726980596,13004.541046270002,63.09175736999896,53476.6823028 2024-09-22,04:49:58.000,266,10994766,13165,0,1726980597,13004.541046270002,63.06356085000152,53476.71723840001 2024-09-22,04:49:59.000,266,10994713,13125,0,1726980598,13004.507364719997,63.06356085000152,53476.675315680004 2024-09-22,04:50:00.000,266,10994724,12725,0,1726980599,13004.520837340002,63.05651172000216,53476.73121264 2024-09-22,04:50:01.000,266,10994733,12965,0,1726980600,13004.541046270002,63.06356085000152,53476.66134144 2024-09-22,04:50:02.000,266,10994736,13045,0,1726980601,13004.554518889992,63.049462590002804,53476.675315680004 2024-09-22,04:50:03.000,266,10994763,12685,0,1726980602,13004.554518889992,63.05651172000216,53476.66832856001 2024-09-22,04:50:04.000,266,10994753,12805,0,1726980603,13004.534309959992,63.042413460003445,53476.6823028 2024-09-22,04:50:05.000,266,10994743,12765,0,1726980604,13004.574727819992,63.01421693999873,53476.75916112 2024-09-22,04:50:06.000,266,10994787,12965,0,1726980605,13004.554518889992,63.02831520000473,53476.73121264 2024-09-22,04:50:07.000,266,10994744,13005,0,1726980606,13004.567991509997,63.000118680000014,53476.72422552 2024-09-22,04:50:08.000,266,10994753,13205,0,1726980607,13004.594936749992,63.035364330004086,53476.70326416 2024-09-22,04:50:09.000,266,10994739,12965,0,1726980608,13004.594936749992,63.07060998000088,53476.71025128 2024-09-22,04:50:10.000,266,10994715,12725,0,1726980609,13004.601673060002,63.035364330004086,53476.71025128 2024-09-22,04:50:11.000,266,10994724,12805,0,1726980610,13004.601673060002,63.049462590002804,53476.745186880005 2024-09-22,04:50:12.000,266,10994738,12765,0,1726980611,13004.635354609993,63.042413460003445,53476.75916112 2024-09-22,04:50:13.000,266,10994769,12765,0,1726980612,13004.642090920002,63.02831520000473,53476.71025128 2024-09-22,04:50:14.000,266,10994735,12685,0,1726980613,13004.669036159998,63.042413460003445,53476.75916112 2024-09-22,04:50:15.000,266,10994757,13445,0,1726980614,13004.655563539993,63.02831520000473,53476.80108384 2024-09-22,04:50:16.000,266,10994745,12965,0,1726980615,13004.675772469993,63.000118680000014,53476.78710960001 2024-09-22,04:50:17.000,266,10994775,12765,0,1726980616,13004.702717710003,62.97897129000194,53476.808070959996 2024-09-22,04:50:18.000,266,10994791,12965,0,1726980617,13004.722926639988,62.993069550000655,53476.8220452 2024-09-22,04:50:19.000,266,10994718,13125,0,1726980618,13004.716190329993,62.993069550000655,53476.78012248 2024-09-22,04:50:20.000,266,10994752,13285,0,1726980619,13004.709454019998,62.993069550000655,53476.794096720005 2024-09-22,04:50:21.000,266,10994751,13085,0,1726980620,13004.689245089998,63.000118680000014,53476.78710960001 2024-09-22,04:50:22.000,266,10994746,12725,0,1726980621,13004.709454019998,63.000118680000014,53476.794096720005 2024-09-22,04:50:23.000,266,10994750,12925,0,1726980622,13004.689245089998,62.97192216000258,53476.76614824001 2024-09-22,04:50:24.000,266,10994737,12965,0,1726980623,13004.743135569988,62.986020420001296,53476.81505808001 2024-09-22,04:50:25.000,266,10994792,12965,0,1726980624,13004.749871879998,62.96487303000322,53476.84999368 2024-09-22,04:50:26.000,266,10994755,12765,0,1726980625,13004.736399259993,62.96487303000322,53476.84999368 2024-09-22,04:50:27.000,266,10994722,12885,0,1726980626,13004.736399259993,62.95782390000386,53476.843006560004 2024-09-22,04:50:28.000,266,10994765,13005,0,1726980627,13004.749871879998,62.96487303000322,53476.808070959996 2024-09-22,04:50:29.000,266,10994749,12765,0,1726980628,13004.716190329993,62.97897129000194,53476.80108384 2024-09-22,04:50:30.000,266,10994749,12925,0,1726980629,13004.756608189993,62.95782390000386,53476.80108384 2024-09-22,04:50:31.000,266,10994743,12885,0,1726980630,13004.736399259993,62.95782390000386,53476.794096720005 2024-09-22,04:50:32.000,266,10994718,12725,0,1726980631,13004.729662949998,62.96487303000322,53476.808070959996 2024-09-22,04:50:33.000,266,10994754,12885,0,1726980632,13004.736399259993,62.936676509998506,53476.77313536 2024-09-22,04:50:34.000,266,10994748,12845,0,1726980633,13004.709454019998,62.936676509998506,53476.794096720005 2024-09-22,04:50:35.000,266,10994778,13045,0,1726980634,13004.770080809998,62.96487303000322,53476.82903232 2024-09-22,04:50:36.000,266,10994775,12885,0,1726980635,13004.749871879998,62.91552912000043,53476.82903232 2024-09-22,04:50:37.000,266,10994769,12765,0,1726980636,13004.722926639988,62.936676509998506,53476.843006560004 2024-09-22,04:50:38.000,266,10994750,12845,0,1726980637,13004.749871879998,62.91552912000043,53476.794096720005 2024-09-22,04:50:39.000,266,10994751,12885,0,1726980638,13004.736399259993,62.943725639997865,53476.80108384 2024-09-22,04:50:40.000,266,10994761,12925,0,1726980639,13004.776817119993,62.92257824999979,53476.80108384 2024-09-22,04:50:41.000,266,10994787,12845,0,1726980640,13004.776817119993,62.90143086000171,53476.808070959996 2024-09-22,04:50:42.000,266,10994778,12845,0,1726980641,13004.763344499988,62.88733260000299,53476.75916112 2024-09-22,04:50:43.000,266,10994758,12965,0,1726980642,13004.776817119993,62.85913607999828,53476.77313536 2024-09-22,04:50:44.000,266,10994714,12965,0,1726980643,13004.797026049993,62.89438173000235,53476.78012248 2024-09-22,04:50:45.000,266,10994777,12885,0,1726980644,13004.797026049993,62.92962737999915,53476.794096720005 2024-09-22,04:50:46.000,266,10994758,12925,0,1726980645,13004.776817119993,62.88028347000363,53476.8220452 2024-09-22,04:50:47.000,266,10994765,13165,0,1726980646,13004.790289739998,62.83093956000084,53476.85698080001 2024-09-22,04:50:48.000,266,10994778,12845,0,1726980647,13004.763344499988,62.85913607999828,53476.808070959996 2024-09-22,04:50:49.000,266,10994740,12925,0,1726980648,13004.783553429988,62.85208694999892,53476.8220452 2024-09-22,04:50:50.000,266,10994782,12725,0,1726980649,13004.783553429988,62.8379886900002,53476.82903232 2024-09-22,04:50:51.000,266,10994758,12725,0,1726980650,13004.776817119993,62.823890430001484,53476.83601944001 2024-09-22,04:50:52.000,266,10994792,12925,0,1726980651,13004.736399259993,62.809792170002765,53476.82903232 2024-09-22,04:50:53.000,266,10994743,12845,0,1726980652,13004.743135569988,62.816841300002125,53476.843006560004 2024-09-22,04:50:54.000,266,10994781,12885,0,1726980653,13004.722926639988,62.83093956000084,53476.8220452 2024-09-22,04:50:55.000,266,10994772,12925,0,1726980654,13004.743135569988,62.809792170002765,53476.78710960001 2024-09-22,04:50:56.000,266,10994764,12565,0,1726980655,13004.763344499988,62.809792170002765,53476.82903232 2024-09-22,04:50:57.000,266,10994775,12965,0,1726980656,13004.749871879998,62.802743040003406,53476.78012248 2024-09-22,04:50:58.000,266,10994728,12885,0,1726980657,13004.722926639988,62.809792170002765,53476.77313536 2024-09-22,04:50:59.000,266,10994715,13085,0,1726980658,13004.709454019998,62.83093956000084,53476.80108384 2024-09-22,04:51:00.000,266,10994767,12965,0,1726980659,13004.695981399993,62.79569391000405,53476.794096720005 2024-09-22,04:51:01.000,266,10994780,12965,0,1726980660,13004.682508780003,62.79569391000405,53476.83601944001 2024-09-22,04:51:02.000,266,10994784,12965,0,1726980661,13004.702717710003,62.79569391000405,53476.78710960001 2024-09-22,04:51:03.000,266,10994745,12965,0,1726980662,13004.716190329993,62.774546519998694,53476.863967920006 2024-09-22,04:51:04.000,266,10994787,13005,0,1726980663,13004.655563539993,62.79569391000405,53476.8220452 2024-09-22,04:51:05.000,266,10994762,12885,0,1726980664,13004.709454019998,62.760448259999976,53476.78710960001 2024-09-22,04:51:06.000,266,10994734,13005,0,1726980665,13004.702717710003,62.767497389999335,53476.808070959996 2024-09-22,04:51:07.000,266,10994769,12965,0,1726980666,13004.689245089998,62.7393008700019,53476.80108384 2024-09-22,04:51:08.000,266,10994783,13005,0,1726980667,13004.689245089998,62.774546519998694,53476.77313536 2024-09-22,04:51:09.000,266,10994782,12645,0,1726980668,13004.642090920002,62.767497389999335,53476.71723840001 2024-09-22,04:51:10.000,266,10994765,12845,0,1726980669,13004.615145679993,62.74635000000126,53476.73819976001 2024-09-22,04:51:11.000,266,10994752,12885,0,1726980670,13004.648827229998,62.767497389999335,53476.80108384 2024-09-22,04:51:12.000,266,10994785,13085,0,1726980671,13004.608409369997,62.7393008700019,53476.77313536 2024-09-22,04:51:13.000,266,10994721,12925,0,1726980672,13004.669036159998,62.7393008700019,53476.745186880005 2024-09-22,04:51:14.000,266,10994795,12925,0,1726980673,13004.615145679993,62.7393008700019,53476.76614824001 2024-09-22,04:51:15.000,266,10994760,12685,0,1726980674,13004.635354609993,62.753399130000616,53476.75916112 2024-09-22,04:51:16.000,266,10994771,12965,0,1726980675,13004.648827229998,62.7393008700019,53476.76614824001 2024-09-22,04:51:17.000,266,10994757,13205,0,1726980676,13004.642090920002,62.767497389999335,53476.72422552 2024-09-22,04:51:18.000,266,10994721,13365,0,1726980677,13004.642090920002,62.73225174000254,53476.752174 2024-09-22,04:51:19.000,266,10994763,13045,0,1726980678,13004.648827229998,62.760448259999976,53476.78710960001 2024-09-22,04:51:20.000,266,10994735,13085,0,1726980679,13004.662299850002,62.73225174000254,53476.80108384 2024-09-22,04:51:21.000,266,10994777,12845,0,1726980680,13004.648827229998,62.70405521999783,53476.794096720005 2024-09-22,04:51:22.000,266,10994756,12925,0,1726980681,13004.621881990002,62.7393008700019,53476.73819976001 2024-09-22,04:51:23.000,266,10994739,12845,0,1726980682,13004.669036159998,62.7393008700019,53476.8220452 2024-09-22,04:51:24.000,266,10994752,12725,0,1726980683,13004.628618299997,62.74635000000126,53476.71723840001 2024-09-22,04:51:25.000,266,10994743,12885,0,1726980684,13004.675772469993,62.7393008700019,53476.78710960001 2024-09-22,04:51:26.000,266,10994745,12925,0,1726980685,13004.655563539993,62.69700608999847,53476.72422552 2024-09-22,04:51:27.000,266,10994729,13005,0,1726980686,13004.689245089998,62.71110435000446,53476.752174 2024-09-22,04:51:28.000,266,10994728,12885,0,1726980687,13004.655563539993,62.74635000000126,53476.78710960001 2024-09-22,04:51:29.000,266,10994730,12725,0,1726980688,13004.689245089998,62.774546519998694,53476.73819976001 2024-09-22,04:51:30.000,266,10994735,13125,0,1726980689,13004.695981399993,62.72520261000318,53476.77313536 2024-09-22,04:51:31.000,266,10994760,12845,0,1726980690,13004.675772469993,62.79569391000405,53476.745186880005 2024-09-22,04:51:32.000,266,10994716,13045,0,1726980691,13004.689245089998,62.760448259999976,53476.76614824001 2024-09-22,04:51:33.000,266,10994727,12925,0,1726980692,13004.702717710003,62.767497389999335,53476.752174 2024-09-22,04:51:34.000,266,10994723,12965,0,1726980693,13004.682508780003,62.78864478000469,53476.696277040006 2024-09-22,04:51:35.000,266,10994783,13245,0,1726980694,13004.689245089998,62.78159564999805,53476.73819976001 2024-09-22,04:51:36.000,266,10994774,12845,0,1726980695,13004.669036159998,62.79569391000405,53476.752174 2024-09-22,04:51:37.000,266,10994798,12765,0,1726980696,13004.689245089998,62.809792170002765,53476.752174 2024-09-22,04:51:38.000,266,10994691,12885,0,1726980697,13004.675772469993,62.78864478000469,53476.75916112 2024-09-22,04:51:39.000,266,10994769,12925,0,1726980698,13004.669036159998,62.767497389999335,53476.794096720005 2024-09-22,04:51:40.000,266,10994761,13005,0,1726980699,13004.695981399993,62.816841300002125,53476.78710960001 2024-09-22,04:51:41.000,266,10994772,13085,0,1726980700,13004.648827229998,62.8379886900002,53476.78710960001 2024-09-22,04:51:42.000,266,10994735,12925,0,1726980701,13004.689245089998,62.802743040003406,53476.76614824001 2024-09-22,04:51:43.000,266,10994733,12965,0,1726980702,13004.648827229998,62.767497389999335,53476.78710960001 2024-09-22,04:51:44.000,266,10994736,12765,0,1726980703,13004.669036159998,62.79569391000405,53476.78012248 2024-09-22,04:51:45.000,266,10994723,12845,0,1726980704,13004.662299850002,62.802743040003406,53476.76614824001 2024-09-22,04:51:46.000,266,10994781,13005,0,1726980705,13004.648827229998,62.802743040003406,53476.794096720005 2024-09-22,04:51:47.000,266,10994741,12885,0,1726980706,13004.648827229998,62.78159564999805,53476.73819976001 2024-09-22,04:51:48.000,266,10994749,12765,0,1726980707,13004.648827229998,62.802743040003406,53476.73819976001 2024-09-22,04:51:49.000,266,10994754,12885,0,1726980708,13004.635354609993,62.774546519998694,53476.78012248 2024-09-22,04:51:50.000,266,10994770,12965,0,1726980709,13004.642090920002,62.78159564999805,53476.78710960001 2024-09-22,04:51:51.000,266,10994751,13085,0,1726980710,13004.608409369997,62.802743040003406,53476.78012248 2024-09-22,04:51:52.000,266,10994769,13005,0,1726980711,13004.594936749992,62.809792170002765,53476.73819976001 2024-09-22,04:51:53.000,266,10994765,12885,0,1726980712,13004.608409369997,62.753399130000616,53476.73819976001 2024-09-22,04:51:54.000,266,10994764,12965,0,1726980713,13004.601673060002,62.74635000000126,53476.73819976001 2024-09-22,04:51:55.000,266,10994718,12765,0,1726980714,13004.635354609993,62.78159564999805,53476.808070959996 2024-09-22,04:51:56.000,266,10994775,12925,0,1726980715,13004.615145679993,62.78864478000469,53476.75916112 2024-09-22,04:51:57.000,266,10994722,13005,0,1726980716,13004.628618299997,62.774546519998694,53476.82903232 2024-09-22,04:51:58.000,266,10994770,12925,0,1726980717,13004.628618299997,62.78864478000469,53476.752174 2024-09-22,04:51:59.000,266,10994723,13085,0,1726980718,13004.615145679993,62.774546519998694,53476.80108384 2024-09-22,04:52:00.000,266,10994763,13085,0,1726980719,13004.608409369997,62.774546519998694,53476.73819976001 2024-09-22,04:52:01.000,266,10994770,12925,0,1726980720,13004.547782579997,62.78159564999805,53476.78710960001 2024-09-22,04:52:02.000,266,10994757,13205,0,1726980721,13004.554518889992,62.78864478000469,53476.752174 2024-09-22,04:52:03.000,266,10994761,12885,0,1726980722,13004.567991509997,62.767497389999335,53476.75916112 2024-09-22,04:52:04.000,266,10994693,12885,0,1726980723,13004.554518889992,62.760448259999976,53476.73819976001 2024-09-22,04:52:05.000,266,10994713,13045,0,1726980724,13004.554518889992,62.760448259999976,53476.78012248 2024-09-22,04:52:06.000,266,10994757,12805,0,1726980725,13004.567991509997,62.78159564999805,53476.78710960001 2024-09-22,04:52:07.000,266,10994745,12965,0,1726980726,13004.588200439997,62.72520261000318,53476.77313536 2024-09-22,04:52:08.000,266,10994742,13125,0,1726980727,13004.561255200002,62.74635000000126,53476.752174 2024-09-22,04:52:09.000,266,10994736,12685,0,1726980728,13004.581464130002,62.72520261000318,53476.794096720005 2024-09-22,04:52:10.000,266,10994764,12925,0,1726980729,13004.534309959992,62.7393008700019,53476.77313536 2024-09-22,04:52:11.000,266,10994748,12845,0,1726980730,13004.534309959992,62.74635000000126,53476.76614824001 2024-09-22,04:52:12.000,266,10994752,12965,0,1726980731,13004.547782579997,62.74635000000126,53476.73819976001 2024-09-22,04:52:13.000,266,10994732,12885,0,1726980732,13004.547782579997,62.73225174000254,53476.808070959996 2024-09-22,04:52:14.000,266,10994737,12765,0,1726980733,13004.527573649997,62.70405521999783,53476.78012248 2024-09-22,04:52:15.000,266,10994733,12925,0,1726980734,13004.500628410002,62.68290782999975,53476.794096720005 2024-09-22,04:52:16.000,266,10994733,13005,0,1726980735,13004.493892099992,62.71815348000382,53476.78710960001 2024-09-22,04:52:17.000,266,10994726,13085,0,1726980736,13004.500628410002,62.69700608999847,53476.78710960001 2024-09-22,04:52:18.000,266,10994738,13005,0,1726980737,13004.473683169992,62.71815348000382,53476.71025128 2024-09-22,04:52:19.000,266,10994723,13005,0,1726980738,13004.480419480002,62.69700608999847,53476.73819976001 2024-09-22,04:52:20.000,266,10994731,13125,0,1726980739,13004.487155789997,62.70405521999783,53476.73819976001 2024-09-22,04:52:21.000,266,10994756,12885,0,1726980740,13004.473683169992,62.68995695999911,53476.73121264 2024-09-22,04:52:22.000,266,10994769,13045,0,1726980741,13004.460210550002,62.70405521999783,53476.6823028 2024-09-22,04:52:23.000,266,10994718,12765,0,1726980742,13004.473683169992,62.66176044000167,53476.675315680004 2024-09-22,04:52:24.000,266,10994694,13205,0,1726980743,13004.466946859997,62.66176044000167,53476.70326416 2024-09-22,04:52:25.000,266,10994724,12965,0,1726980744,13004.426528999997,62.640613050003594,53476.696277040006 2024-09-22,04:52:26.000,266,10994767,13085,0,1726980745,13004.433265309992,62.64766218000295,53476.70326416 2024-09-22,04:52:27.000,266,10994732,12805,0,1726980746,13004.440001620002,62.633563920004235,53476.675315680004 2024-09-22,04:52:28.000,266,10994765,12965,0,1726980747,13004.399583760001,62.640613050003594,53476.626405840005 2024-09-22,04:52:29.000,266,10994715,13045,0,1726980748,13004.372638519992,62.65471131000231,53476.71025128 2024-09-22,04:52:30.000,266,10994749,12805,0,1726980749,13004.359165900001,62.61241652999888,53476.71025128 2024-09-22,04:52:31.000,266,10994773,12885,0,1726980750,13004.399583760001,62.640613050003594,53476.66832856001 2024-09-22,04:52:32.000,266,10994759,13205,0,1726980751,13004.372638519992,62.640613050003594,53476.6823028 2024-09-22,04:52:33.000,266,10994749,12765,0,1726980752,13004.365902209996,62.61946565999824,53476.640380079996 2024-09-22,04:52:34.000,266,10994729,12845,0,1726980753,13004.332220659991,62.59831827000016,53476.60544448 2024-09-22,04:52:35.000,266,10994753,13085,0,1726980754,13004.359165900001,62.584220010001445,53476.64736720001 2024-09-22,04:52:36.000,266,10994733,13285,0,1726980755,13004.359165900001,62.56307262000337,53476.63339296 2024-09-22,04:52:37.000,266,10994780,12765,0,1726980756,13004.325484349996,62.54897436000465,53476.64736720001 2024-09-22,04:52:38.000,266,10994780,12645,0,1726980757,13004.359165900001,62.56307262000337,53476.66832856001 2024-09-22,04:52:39.000,266,10994768,13125,0,1726980758,13004.372638519992,62.56307262000337,53476.65435432 2024-09-22,04:52:40.000,266,10994726,13165,0,1726980759,13004.372638519992,62.56307262000337,53476.61941872001 2024-09-22,04:52:41.000,266,10994773,12845,0,1726980760,13004.386111139997,62.52077783999994,53476.675315680004 2024-09-22,04:52:42.000,266,10994788,13005,0,1726980761,13004.338956970001,62.51372871000058,53476.64736720001 2024-09-22,04:52:43.000,266,10994731,12765,0,1726980762,13004.312011729991,62.52077783999994,53476.60544448 2024-09-22,04:52:44.000,266,10994656,13245,0,1726980763,13004.312011729991,62.541925229998014,53476.66832856001 2024-09-22,04:52:45.000,266,10994758,13005,0,1726980764,13004.345693279996,62.534876099998655,53476.73121264 2024-09-22,04:52:46.000,266,10994707,12605,0,1726980765,13004.291802799991,62.541925229998014,53476.61941872001 2024-09-22,04:52:47.000,266,10994730,12765,0,1726980766,13004.325484349996,62.54897436000465,53476.59845736001 2024-09-22,04:52:48.000,266,10994724,13125,0,1726980767,13004.399583760001,62.534876099998655,53476.64736720001 2024-09-22,04:52:49.000,266,10994787,13165,0,1726980768,13004.305275419996,62.54897436000465,53476.59845736001 2024-09-22,04:52:50.000,266,10994722,12885,0,1726980769,13004.312011729991,62.534876099998655,53476.6124316 2024-09-22,04:52:51.000,266,10994745,12965,0,1726980770,13004.298539110001,62.50667958000122,53476.577496000005 2024-09-22,04:52:52.000,266,10994741,13045,0,1726980771,13004.298539110001,62.50667958000122,53476.56352176 2024-09-22,04:52:53.000,266,10994674,12965,0,1726980772,13004.325484349996,62.48553219000314,53476.64736720001 2024-09-22,04:52:54.000,266,10994684,12725,0,1726980773,13004.338956970001,62.48553219000314,53476.58448312 2024-09-22,04:52:55.000,266,10994738,13125,0,1726980774,13004.325484349996,62.51372871000058,53476.64736720001 2024-09-22,04:52:56.000,266,10994782,12725,0,1726980775,13004.359165900001,62.46438479999779,53476.6124316 2024-09-22,04:52:57.000,266,10994777,12885,0,1726980776,13004.312011729991,62.48553219000314,53476.626405840005 2024-09-22,04:52:58.000,266,10994761,13045,0,1726980777,13004.352429589992,62.48553219000314,53476.66832856001 2024-09-22,04:52:59.000,266,10994747,12925,0,1726980778,13004.332220659991,62.49963045000186,53476.675315680004 2024-09-22,04:53:00.000,266,10994738,13045,0,1726980779,13004.298539110001,62.48553219000314,53476.626405840005 2024-09-22,04:53:01.000,266,10994738,12685,0,1726980780,13004.298539110001,62.45028653999907,53476.65435432 2024-09-22,04:53:02.000,266,10994755,12925,0,1726980781,13004.332220659991,62.44323740999971,53476.59147024 2024-09-22,04:53:03.000,266,10994769,12845,0,1726980782,13004.325484349996,62.45028653999907,53476.640380079996 2024-09-22,04:53:04.000,266,10994760,12845,0,1726980783,13004.345693279996,62.44323740999971,53476.66134144 2024-09-22,04:53:05.000,266,10994780,13045,0,1726980784,13004.305275419996,62.3797952399982,53476.640380079996 2024-09-22,04:53:06.000,266,10994800,12925,0,1726980785,13004.325484349996,62.37274610999884,53476.6823028 2024-09-22,04:53:07.000,266,10994741,12765,0,1726980786,13004.312011729991,62.3938935000042,53476.63339296 2024-09-22,04:53:08.000,266,10994705,12965,0,1726980787,13004.305275419996,62.3797952399982,53476.60544448 2024-09-22,04:53:09.000,266,10994671,13085,0,1726980788,13004.278330180001,62.400942630003556,53476.59147024 2024-09-22,04:53:10.000,266,10994741,13205,0,1726980789,13004.285066489996,62.415040890002274,53476.577496000005 2024-09-22,04:53:11.000,266,10994697,13165,0,1726980790,13004.291802799991,62.3938935000042,53476.54954752001 2024-09-22,04:53:12.000,266,10994731,12965,0,1726980791,13004.291802799991,62.415040890002274,53476.51461192 2024-09-22,04:53:13.000,266,10994752,13045,0,1726980792,13004.305275419996,62.407991760002915,53476.57050888001 2024-09-22,04:53:14.000,266,10994673,12645,0,1726980793,13004.271593869991,62.400942630003556,53476.528586160006 2024-09-22,04:53:15.000,266,10994759,13085,0,1726980794,13004.264857559996,62.37274610999884,53476.640380079996 2024-09-22,04:53:16.000,266,10994743,12925,0,1726980795,13004.291802799991,62.3938935000042,53476.60544448 2024-09-22,04:53:17.000,266,10994688,12845,0,1726980796,13004.231176009991,62.3938935000042,53476.61941872001 2024-09-22,04:53:18.000,266,10994705,13085,0,1726980797,13004.271593869991,62.351598720000766,53476.63339296 2024-09-22,04:53:19.000,266,10994713,12765,0,1726980798,13004.278330180001,62.415040890002274,53476.626405840005 2024-09-22,04:53:20.000,266,10994767,12845,0,1726980799,13004.251384939991,62.38684437000484,53476.6124316 2024-09-22,04:53:21.000,266,10994780,12885,0,1726980800,13004.23791232,62.358647850000125,53476.577496000005 2024-09-22,04:53:22.000,266,10994760,12965,0,1726980801,13004.204230769996,62.365696979999484,53476.58448312 2024-09-22,04:53:23.000,266,10994789,12765,0,1726980802,13004.19075814999,62.34454959000141,53476.65435432 2024-09-22,04:53:24.000,266,10994747,13125,0,1726980803,13004.17728553,62.38684437000484,53476.6124316 2024-09-22,04:53:25.000,266,10994761,12605,0,1726980804,13004.21770339,62.365696979999484,53476.64736720001 2024-09-22,04:53:26.000,266,10994717,12925,0,1726980805,13004.17054921999,62.358647850000125,53476.59147024 2024-09-22,04:53:27.000,266,10994779,12885,0,1726980806,13004.1570766,62.3797952399982,53476.59845736001 2024-09-22,04:53:28.000,266,10994742,12845,0,1726980807,13004.15034028999,62.365696979999484,53476.640380079996 2024-09-22,04:53:29.000,266,10994774,12885,0,1726980808,13004.163812909996,62.365696979999484,53476.61941872001 2024-09-22,04:53:30.000,266,10994755,12725,0,1726980809,13004.123395049995,62.3797952399982,53476.58448312 2024-09-22,04:53:31.000,266,10994748,12925,0,1726980810,13004.13686767,62.33045133000269,53476.65435432 2024-09-22,04:53:32.000,266,10994730,12805,0,1726980811,13004.123395049995,62.34454959000141,53476.6124316 2024-09-22,04:53:33.000,266,10994731,12925,0,1726980812,13004.04929563999,62.37274610999884,53476.6124316 2024-09-22,04:53:34.000,266,10994763,12885,0,1726980813,13004.04929563999,62.351598720000766,53476.59147024 2024-09-22,04:53:35.000,266,10994708,13085,0,1726980814,13004.022350399995,62.358647850000125,53476.63339296 2024-09-22,04:53:36.000,266,10994723,12765,0,1726980815,13004.00887777999,62.358647850000125,53476.60544448 2024-09-22,04:53:37.000,266,10994739,12765,0,1726980816,13004.07624088,62.365696979999484,53476.640380079996 2024-09-22,04:53:38.000,266,10994717,12965,0,1726980817,13003.96845991999,62.358647850000125,53476.59845736001 2024-09-22,04:53:39.000,266,10994778,12885,0,1726980818,13004.00887777999,62.33045133000269,53476.577496000005 2024-09-22,04:53:40.000,266,10994757,13005,0,1726980819,13004.00887777999,62.34454959000141,53476.60544448 2024-09-22,04:53:41.000,266,10994697,12725,0,1726980820,13003.961723609995,62.351598720000766,53476.58448312 2024-09-22,04:53:42.000,266,10994728,12845,0,1726980821,13003.93477837,62.302254809997976,53476.59147024 2024-09-22,04:53:43.000,266,10994772,12645,0,1726980822,13003.90783312999,62.31635307000397,53476.55653464 2024-09-22,04:53:44.000,266,10994742,12765,0,1726980823,13003.860678959994,62.31635307000397,53476.59845736001 2024-09-22,04:53:45.000,266,10994746,13005,0,1726980824,13003.901096819995,62.302254809997976,53476.56352176 2024-09-22,04:53:46.000,266,10994766,12645,0,1726980825,13003.86741526999,62.28815654999926,53476.56352176 2024-09-22,04:53:47.000,266,10994743,12925,0,1726980826,13003.860678959994,62.31635307000397,53476.5425604 2024-09-22,04:53:48.000,266,10994761,12765,0,1726980827,13003.860678959994,62.2811074199999,53476.51461192 2024-09-22,04:53:49.000,266,10994760,13125,0,1726980828,13003.84720633999,62.302254809997976,53476.53557328 2024-09-22,04:53:50.000,266,10994745,12925,0,1726980829,13003.813524789999,62.29520567999862,53476.51461192 2024-09-22,04:53:51.000,266,10994755,12965,0,1726980830,13003.793315859999,62.302254809997976,53476.5425604 2024-09-22,04:53:52.000,266,10994806,13125,0,1726980831,13003.76637061999,62.26700916000118,53476.52159904001 2024-09-22,04:53:53.000,266,10994755,12765,0,1726980832,13003.752897999999,62.25291090000246,53476.47967632001 2024-09-22,04:53:54.000,266,10994750,12885,0,1726980833,13003.74616168999,62.2458617700031,53476.52159904001 2024-09-22,04:53:55.000,266,10994782,12925,0,1726980834,13003.752897999999,62.25996003000182,53476.53557328 2024-09-22,04:53:56.000,266,10994750,12805,0,1726980835,13003.732689069999,62.25996003000182,53476.528586160006 2024-09-22,04:53:57.000,266,10994767,12605,0,1726980836,13003.719216449994,62.238812640003744,53476.42377936 2024-09-22,04:53:58.000,266,10994749,12845,0,1726980837,13003.685534899989,62.27405829000054,53476.458714960005 2024-09-22,04:53:59.000,266,10994754,12805,0,1726980838,13003.699007519994,62.231763510004384,53476.44474072 2024-09-22,04:54:00.000,266,10994774,12845,0,1726980839,13003.692271209999,62.2458617700031,53476.46570208 2024-09-22,04:54:01.000,266,10994704,13285,0,1726980840,13003.658589659994,62.21766524999839,53476.47967632001 2024-09-22,04:54:02.000,266,10994756,12925,0,1726980841,13003.685534899989,62.231763510004384,53476.46570208 2024-09-22,04:54:03.000,266,10994751,12685,0,1726980842,13003.638380729994,62.231763510004384,53476.45172784001 2024-09-22,04:54:04.000,266,10994785,12925,0,1726980843,13003.611435489998,62.21061611999903,53476.41679224 2024-09-22,04:54:05.000,266,10994781,13005,0,1726980844,13003.611435489998,62.21061611999903,53476.45172784001 2024-09-22,04:54:06.000,266,10994774,12845,0,1726980845,13003.591226559998,62.2458617700031,53476.40281800001 2024-09-22,04:54:07.000,266,10994723,12725,0,1726980846,13003.597962869993,62.238812640003744,53476.37486952 2024-09-22,04:54:08.000,266,10994773,13005,0,1726980847,13003.557545009993,62.21766524999839,53476.38884376 2024-09-22,04:54:09.000,266,10994724,12845,0,1726980848,13003.530599769998,62.189468730000954,53476.43076648001 2024-09-22,04:54:10.000,266,10994776,12965,0,1726980849,13003.537336079993,62.189468730000954,53476.458714960005 2024-09-22,04:54:11.000,266,10994754,12965,0,1726980850,13003.503654529988,62.19651786000031,53476.507624800004 2024-09-22,04:54:12.000,266,10994739,12965,0,1726980851,13003.496918219993,62.189468730000954,53476.44474072 2024-09-22,04:54:13.000,266,10994742,12925,0,1726980852,13003.503654529988,62.19651786000031,53476.409805120005 2024-09-22,04:54:14.000,266,10994686,12925,0,1726980853,13003.483445600003,62.168321340002876,53476.44474072 2024-09-22,04:54:15.000,266,10994743,12765,0,1726980854,13003.476709289993,62.16127221000352,53476.45172784001 2024-09-22,04:54:16.000,266,10994751,13005,0,1726980855,13003.456500359993,62.168321340002876,53476.45172784001 2024-09-22,04:54:17.000,266,10994779,13125,0,1726980856,13003.483445600003,62.140124819998164,53476.472689199996 2024-09-22,04:54:18.000,266,10994742,12645,0,1726980857,13003.443027740002,62.1471739500048,53476.43076648001 2024-09-22,04:54:19.000,266,10994744,13085,0,1726980858,13003.443027740002,62.126026559999445,53476.4377536 2024-09-22,04:54:20.000,266,10994766,13045,0,1726980859,13003.469972979998,62.140124819998164,53476.4377536 2024-09-22,04:54:21.000,266,10994748,12965,0,1726980860,13003.449764049998,62.118977430000086,53476.409805120005 2024-09-22,04:54:22.000,266,10994752,13085,0,1726980861,13003.496918219993,62.10487917000137,53476.42377936 2024-09-22,04:54:23.000,266,10994782,13045,0,1726980862,13003.463236670003,62.08373178000329,53476.37486952 2024-09-22,04:54:24.000,266,10994769,12925,0,1726980863,13003.449764049998,62.133075689998805,53476.360895280006 2024-09-22,04:54:25.000,266,10994754,12805,0,1726980864,13003.483445600003,62.06963352000457,53476.35390816001 2024-09-22,04:54:26.000,266,10994718,13125,0,1726980865,13003.503654529988,62.06963352000457,53476.39583088 2024-09-22,04:54:27.000,266,10994720,13125,0,1726980866,13003.490181909998,62.05553525999858,53476.38185664001 2024-09-22,04:54:28.000,266,10994694,12885,0,1726980867,13003.463236670003,62.06258438999794,53476.38884376 2024-09-22,04:54:29.000,266,10994761,12845,0,1726980868,13003.456500359993,62.09078091000265,53476.34692104 2024-09-22,04:54:30.000,266,10994767,12965,0,1726980869,13003.395873569993,62.06963352000457,53476.360895280006 2024-09-22,04:54:31.000,266,10994700,12885,0,1726980870,13003.456500359993,62.09783004000201,53476.35390816001 2024-09-22,04:54:32.000,266,10994731,12885,0,1726980871,13003.429555119998,62.06258438999794,53476.360895280006 2024-09-22,04:54:33.000,266,10994736,12885,0,1726980872,13003.416082499993,62.08373178000329,53476.40281800001 2024-09-22,04:54:34.000,266,10994772,12885,0,1726980873,13003.416082499993,62.09783004000201,53476.304998319996 2024-09-22,04:54:35.000,266,10994767,12765,0,1726980874,13003.409346189997,62.09078091000265,53476.33294680001 2024-09-22,04:54:36.000,266,10994757,12725,0,1726980875,13003.348719399997,62.08373178000329,53476.38185664001 2024-09-22,04:54:37.000,266,10994750,12565,0,1726980876,13003.402609880002,62.09078091000265,53476.34692104 2024-09-22,04:54:38.000,266,10994744,13285,0,1726980877,13003.341983090002,62.09078091000265,53476.35390816001 2024-09-22,04:54:39.000,266,10994771,12965,0,1726980878,13003.362192020002,62.10487917000137,53476.37486952 2024-09-22,04:54:40.000,266,10994711,12925,0,1726980879,13003.335246779992,62.118977430000086,53476.37486952 2024-09-22,04:54:41.000,266,10994732,12885,0,1726980880,13003.321774160002,62.11192830000073,53476.39583088 2024-09-22,04:54:42.000,266,10994742,12965,0,1726980881,13003.362192020002,62.04848612999922,53476.34692104 2024-09-22,04:54:43.000,266,10994768,12805,0,1726980882,13003.335246779992,62.08373178000329,53476.35390816001 2024-09-22,04:54:44.000,266,10994755,12565,0,1726980883,13003.355455709992,62.07668265000393,53476.34692104 2024-09-22,04:54:45.000,266,10994679,12885,0,1726980884,13003.267883679997,62.04848612999922,53476.339933920004 2024-09-22,04:54:46.000,266,10994782,13005,0,1726980885,13003.274619989992,62.04143699999986,53476.37486952 2024-09-22,04:54:47.000,266,10994762,12885,0,1726980886,13003.274619989992,62.06258438999794,53476.339933920004 2024-09-22,04:54:48.000,266,10994691,12685,0,1726980887,13003.261147370002,62.05553525999858,53476.3678824 2024-09-22,04:54:49.000,266,10994782,13125,0,1726980888,13003.267883679997,62.06258438999794,53476.360895280006 2024-09-22,04:54:50.000,266,10994747,12965,0,1726980889,13003.281356300002,62.0343878700005,53476.38884376 2024-09-22,04:54:51.000,266,10994700,12965,0,1726980890,13003.321774160002,62.0343878700005,53476.39583088 2024-09-22,04:54:52.000,266,10994736,13205,0,1726980891,13003.335246779992,62.08373178000329,53476.39583088 2024-09-22,04:54:53.000,266,10994722,12765,0,1726980892,13003.355455709992,62.07668265000393,53476.40281800001 2024-09-22,04:54:54.000,266,10994735,12925,0,1726980893,13003.355455709992,62.07668265000393,53476.3678824 2024-09-22,04:54:55.000,266,10994747,13005,0,1726980894,13003.321774160002,62.07668265000393,53476.40281800001 2024-09-22,04:54:56.000,266,10994742,12725,0,1726980895,13003.341983090002,62.07668265000393,53476.409805120005 2024-09-22,04:54:57.000,266,10994732,12805,0,1726980896,13003.348719399997,62.09078091000265,53476.360895280006 2024-09-22,04:54:58.000,266,10994687,12805,0,1726980897,13003.328510469997,62.06963352000457,53476.38884376 2024-09-22,04:54:59.000,266,10994762,13005,0,1726980898,13003.328510469997,62.08373178000329,53476.38185664001 2024-09-22,04:55:00.000,266,10994754,12965,0,1726980899,13003.315037849992,62.11192830000073,53476.409805120005 2024-09-22,04:55:01.000,266,10994754,12845,0,1726980900,13003.294828919992,62.118977430000086,53476.3678824 2024-09-22,04:55:02.000,266,10994773,13045,0,1726980901,13003.267883679997,62.118977430000086,53476.35390816001 2024-09-22,04:55:03.000,266,10994733,12925,0,1726980902,13003.281356300002,62.126026559999445,53476.3678824 2024-09-22,04:55:04.000,266,10994761,12965,0,1726980903,13003.341983090002,62.133075689998805,53476.39583088 2024-09-22,04:55:05.000,266,10994725,12965,0,1726980904,13003.294828919992,62.10487917000137,53476.39583088 2024-09-22,04:55:06.000,266,10994770,13125,0,1726980905,13003.281356300002,62.08373178000329,53476.339933920004 2024-09-22,04:55:07.000,266,10994727,12925,0,1726980906,13003.254411059992,62.10487917000137,53476.38884376 2024-09-22,04:55:08.000,266,10994750,12925,0,1726980907,13003.254411059992,62.140124819998164,53476.38884376 2024-09-22,04:55:09.000,266,10994743,12765,0,1726980908,13003.294828919992,62.11192830000073,53476.38884376 2024-09-22,04:55:10.000,266,10994724,12765,0,1726980909,13003.247674749997,62.133075689998805,53476.409805120005 2024-09-22,04:55:11.000,266,10994770,12965,0,1726980910,13003.240938440002,62.09783004000201,53476.38884376 2024-09-22,04:55:12.000,266,10994754,12565,0,1726980911,13003.247674749997,62.11192830000073,53476.40281800001 2024-09-22,04:55:13.000,266,10994810,12885,0,1726980912,13003.254411059992,62.118977430000086,53476.4377536 2024-09-22,04:55:14.000,266,10994720,13125,0,1726980913,13003.240938440002,62.08373178000329,53476.39583088 2024-09-22,04:55:15.000,266,10994773,12845,0,1726980914,13003.213993199992,62.06258438999794,53476.39583088 2024-09-22,04:55:16.000,266,10994723,12765,0,1726980915,13003.213993199992,62.07668265000393,53476.38884376 2024-09-22,04:55:17.000,266,10994744,12925,0,1726980916,13003.254411059992,62.05553525999858,53476.34692104 2024-09-22,04:55:18.000,266,10994806,13125,0,1726980917,13003.166839029996,62.06963352000457,53476.35390816001 2024-09-22,04:55:19.000,266,10994720,13005,0,1726980918,13003.220729510002,62.04848612999922,53476.360895280006 2024-09-22,04:55:20.000,266,10994795,12885,0,1726980919,13003.180311650001,62.02028961000178,53476.37486952 2024-09-22,04:55:21.000,266,10994774,13005,0,1726980920,13003.187047959997,62.05553525999858,53476.3678824 2024-09-22,04:55:22.000,266,10994743,13045,0,1726980921,13003.139893790001,62.04848612999922,53476.38884376 2024-09-22,04:55:23.000,266,10994783,12965,0,1726980922,13003.180311650001,62.0343878700005,53476.44474072 2024-09-22,04:55:24.000,266,10994745,12925,0,1726980923,13003.133157479991,61.999142220003705,53476.39583088 2024-09-22,04:55:25.000,266,10994806,13005,0,1726980924,13003.133157479991,62.0343878700005,53476.42377936 2024-09-22,04:55:26.000,266,10994769,13045,0,1726980925,13003.146630099996,62.01324048000242,53476.409805120005 2024-09-22,04:55:27.000,266,10994790,13005,0,1726980926,13003.092739619991,62.01324048000242,53476.41679224 2024-09-22,04:55:28.000,266,10994777,13005,0,1726980927,13003.086003309996,62.02733874000114,53476.38884376 2024-09-22,04:55:29.000,266,10994743,12925,0,1726980928,13003.065794379996,62.01324048000242,53476.3678824 2024-09-22,04:55:30.000,266,10994761,12605,0,1726980929,13003.086003309996,62.006191350003064,53476.38185664001 2024-09-22,04:55:31.000,266,10994762,12885,0,1726980930,13003.045585449996,62.006191350003064,53476.37486952 2024-09-22,04:55:32.000,266,10994754,12925,0,1726980931,13003.05905807,62.04143699999986,53476.38185664001 2024-09-22,04:55:33.000,266,10994784,12885,0,1726980932,13002.99843128,62.01324048000242,53476.34692104 2024-09-22,04:55:34.000,266,10994731,12605,0,1726980933,13002.99843128,62.01324048000242,53476.3678824 2024-09-22,04:55:35.000,266,10994759,12445,0,1726980934,13003.011903899991,62.02028961000178,53476.42377936 2024-09-22,04:55:36.000,266,10994757,12645,0,1726980935,13002.991694969991,62.01324048000242,53476.38185664001 2024-09-22,04:55:37.000,266,10994788,12885,0,1726980936,13003.011903899991,62.01324048000242,53476.45172784001 2024-09-22,04:55:38.000,266,10994809,13005,0,1726980937,13003.01864021,62.006191350003064,53476.3678824 2024-09-22,04:55:39.000,266,10994748,12765,0,1726980938,13003.005167589996,62.006191350003064,53476.3678824 2024-09-22,04:55:40.000,266,10994791,12845,0,1726980939,13003.03884914,62.01324048000242,53476.409805120005 2024-09-22,04:55:41.000,266,10994793,12925,0,1726980940,13003.011903899991,61.992093090004346,53476.35390816001 2024-09-22,04:55:42.000,266,10994776,12765,0,1726980941,13002.97822235,61.999142220003705,53476.37486952 2024-09-22,04:55:43.000,266,10994781,12965,0,1726980942,13002.991694969991,62.01324048000242,53476.38884376 2024-09-22,04:55:44.000,266,10994771,13005,0,1726980943,13002.99843128,62.006191350003064,53476.38185664001 2024-09-22,04:55:45.000,266,10994756,12925,0,1726980944,13002.95801342,62.01324048000242,53476.43076648001 2024-09-22,04:55:46.000,266,10994756,12725,0,1726980945,13002.984958659996,61.98504395999771,53476.41679224 2024-09-22,04:55:47.000,266,10994709,13045,0,1726980946,13002.95801342,61.999142220003705,53476.35390816001 2024-09-22,04:55:48.000,266,10994754,12965,0,1726980947,13002.944540799996,61.956847440000274,53476.360895280006 2024-09-22,04:55:49.000,266,10994737,12965,0,1726980948,13002.95127710999,61.97799482999835,53476.38884376 2024-09-22,04:55:50.000,266,10994727,12885,0,1726980949,13002.95801342,61.96389656999963,53476.45172784001 2024-09-22,04:55:51.000,266,10994759,12765,0,1726980950,13002.93106817999,61.992093090004346,53476.38884376 2024-09-22,04:55:52.000,266,10994727,12805,0,1726980951,13002.89065031999,61.96389656999963,53476.34692104 2024-09-22,04:55:53.000,266,10994766,12885,0,1726980952,13002.8771777,61.97799482999835,53476.37486952 2024-09-22,04:55:54.000,266,10994785,13085,0,1726980953,13002.863705079995,61.96389656999963,53476.31897256 2024-09-22,04:55:55.000,266,10994738,12925,0,1726980954,13002.823287219995,61.92865092000284,53476.31897256 2024-09-22,04:55:56.000,266,10994745,12725,0,1726980955,13002.87044138999,61.942749180001556,53476.304998319996 2024-09-22,04:55:57.000,266,10994733,12925,0,1726980956,13002.85023245999,61.942749180001556,53476.34692104 2024-09-22,04:55:58.000,266,10994771,12965,0,1726980957,13002.80981459999,61.956847440000274,53476.31897256 2024-09-22,04:55:59.000,266,10994728,12925,0,1726980958,13002.83002352999,61.98504395999771,53476.35390816001 2024-09-22,04:56:00.000,266,10994734,12765,0,1726980959,13002.823287219995,61.949798310000915,53476.339933920004 2024-09-22,04:56:01.000,266,10994745,12925,0,1726980960,13002.782869359995,61.92865092000284,53476.33294680001 2024-09-22,04:56:02.000,266,10994731,12925,0,1726980961,13002.78960566999,61.999142220003705,53476.37486952 2024-09-22,04:56:03.000,266,10994759,12965,0,1726980962,13002.78960566999,61.97094569999899,53476.360895280006 2024-09-22,04:56:04.000,266,10994748,12965,0,1726980963,13002.81655091,61.98504395999771,53476.35390816001 2024-09-22,04:56:05.000,266,10994701,12965,0,1726980964,13002.76939673999,61.97094569999899,53476.339933920004 2024-09-22,04:56:06.000,266,10994773,12965,0,1726980965,13002.803078289995,61.98504395999771,53476.31897256 2024-09-22,04:56:07.000,266,10994771,12965,0,1726980966,13002.79634198,61.97094569999899,53476.34692104 2024-09-22,04:56:08.000,266,10994763,12765,0,1726980967,13002.78960566999,61.97094569999899,53476.27006272 2024-09-22,04:56:09.000,266,10994725,12845,0,1726980968,13002.782869359995,61.98504395999771,53476.33294680001 2024-09-22,04:56:10.000,266,10994808,12845,0,1726980969,13002.77613305,61.98504395999771,53476.33294680001 2024-09-22,04:56:11.000,266,10994729,12725,0,1726980970,13002.742451499995,61.96389656999963,53476.27006272 2024-09-22,04:56:12.000,266,10994782,12925,0,1726980971,13002.722242569995,61.98504395999771,53476.291024080005 2024-09-22,04:56:13.000,266,10994769,12765,0,1726980972,13002.722242569995,61.96389656999963,53476.31198544001 2024-09-22,04:56:14.000,266,10994747,12805,0,1726980973,13002.75592412,61.992093090004346,53476.291024080005 2024-09-22,04:56:15.000,266,10994725,12845,0,1726980974,13002.74918780999,61.97094569999899,53476.360895280006 2024-09-22,04:56:16.000,266,10994775,13125,0,1726980975,13002.72897887999,61.956847440000274,53476.339933920004 2024-09-22,04:56:17.000,266,10994788,12765,0,1726980976,13002.73571519,61.98504395999771,53476.31897256 2024-09-22,04:56:18.000,266,10994775,13005,0,1726980977,13002.70876994999,61.97799482999835,53476.31198544001 2024-09-22,04:56:19.000,266,10994758,13125,0,1726980978,13002.73571519,61.97799482999835,53476.35390816001 2024-09-22,04:56:20.000,266,10994839,12965,0,1726980979,13002.72897887999,61.956847440000274,53476.339933920004 2024-09-22,04:56:21.000,266,10994757,12685,0,1726980980,13002.73571519,61.98504395999771,53476.27704984 2024-09-22,04:56:22.000,266,10994742,12845,0,1726980981,13002.71550626,61.97799482999835,53476.27704984 2024-09-22,04:56:23.000,266,10994753,12685,0,1726980982,13002.68856101999,61.999142220003705,53476.31198544001 2024-09-22,04:56:24.000,266,10994773,13085,0,1726980983,13002.73571519,61.992093090004346,53476.28403696001 2024-09-22,04:56:25.000,266,10994756,13045,0,1726980984,13002.681824709995,61.992093090004346,53476.291024080005 2024-09-22,04:56:26.000,266,10994768,12565,0,1726980985,13002.702033639995,62.006191350003064,53476.304998319996 2024-09-22,04:56:27.000,266,10994765,12605,0,1726980986,13002.702033639995,62.0343878700005,53476.33294680001 2024-09-22,04:56:28.000,266,10994772,12885,0,1726980987,13002.69529733,62.07668265000393,53476.31198544001 2024-09-22,04:56:29.000,266,10994756,12725,0,1726980988,13002.681824709995,62.05553525999858,53476.339933920004 2024-09-22,04:56:30.000,266,10994757,13205,0,1726980989,13002.70876994999,62.04143699999986,53476.339933920004 2024-09-22,04:56:31.000,266,10994772,12725,0,1726980990,13002.722242569995,62.0343878700005,53476.35390816001 2024-09-22,04:56:32.000,266,10994724,13085,0,1726980991,13002.722242569995,62.04848612999922,53476.339933920004 2024-09-22,04:56:33.000,266,10994723,12845,0,1726980992,13002.75592412,62.04848612999922,53476.2980112 2024-09-22,04:56:34.000,266,10994786,13005,0,1726980993,13002.73571519,62.05553525999858,53476.339933920004 2024-09-22,04:56:35.000,266,10994749,12965,0,1726980994,13002.75592412,62.02028961000178,53476.32595968 2024-09-22,04:56:36.000,266,10994779,12965,0,1726980995,13002.73571519,62.07668265000393,53476.31897256 2024-09-22,04:56:37.000,266,10994795,12885,0,1726980996,13002.722242569995,62.0343878700005,53476.291024080005 2024-09-22,04:56:38.000,266,10994742,12845,0,1726980997,13002.74918780999,62.05553525999858,53476.32595968 2024-09-22,04:56:39.000,266,10994731,12885,0,1726980998,13002.742451499995,62.0343878700005,53476.31198544001 2024-09-22,04:56:40.000,266,10994734,12645,0,1726980999,13002.75592412,62.04143699999986,53476.2980112 2024-09-22,04:56:41.000,266,10994743,12725,0,1726981000,13002.71550626,61.992093090004346,53476.22814 2024-09-22,04:56:42.000,266,10994751,13125,0,1726981001,13002.722242569995,62.02733874000114,53476.33294680001 2024-09-22,04:56:43.000,266,10994761,12885,0,1726981002,13002.80981459999,62.06258438999794,53476.37486952 2024-09-22,04:56:44.000,266,10994810,12885,0,1726981003,13002.782869359995,62.02733874000114,53476.32595968 2024-09-22,04:56:45.000,266,10994738,12925,0,1726981004,13002.77613305,62.04848612999922,53476.38185664001 2024-09-22,04:56:46.000,266,10994723,12845,0,1726981005,13002.76939673999,62.0343878700005,53476.34692104 2024-09-22,04:56:47.000,266,10994774,12805,0,1726981006,13002.803078289995,62.04848612999922,53476.339933920004 2024-09-22,04:56:48.000,266,10994788,12965,0,1726981007,13002.80981459999,62.06963352000457,53476.409805120005 2024-09-22,04:56:49.000,266,10994758,12965,0,1726981008,13002.762660429995,62.04848612999922,53476.360895280006 2024-09-22,04:56:50.000,266,10994777,12805,0,1726981009,13002.77613305,62.02733874000114,53476.3678824 2024-09-22,04:56:51.000,266,10994798,13245,0,1726981010,13002.77613305,62.04848612999922,53476.37486952 2024-09-22,04:56:52.000,266,10994732,12725,0,1726981011,13002.742451499995,62.06963352000457,53476.339933920004 2024-09-22,04:56:53.000,266,10994767,12765,0,1726981012,13002.77613305,62.06963352000457,53476.38185664001 2024-09-22,04:56:54.000,266,10994773,12885,0,1726981013,13002.742451499995,62.07668265000393,53476.33294680001 2024-09-22,04:56:55.000,266,10994759,12845,0,1726981014,13002.73571519,62.07668265000393,53476.3678824 2024-09-22,04:56:56.000,266,10994770,13085,0,1726981015,13002.74918780999,62.06963352000457,53476.38185664001 2024-09-22,04:56:57.000,266,10994748,12925,0,1726981016,13002.742451499995,62.06258438999794,53476.39583088 2024-09-22,04:56:58.000,266,10994777,12885,0,1726981017,13002.69529733,62.118977430000086,53476.35390816001 2024-09-22,04:56:59.000,266,10994772,12725,0,1726981018,13002.702033639995,62.11192830000073,53476.43076648001 2024-09-22,04:57:00.000,266,10994728,13045,0,1726981019,13002.68856101999,62.08373178000329,53476.40281800001 2024-09-22,04:57:01.000,266,10994761,13165,0,1726981020,13002.661615779994,62.07668265000393,53476.38185664001 2024-09-22,04:57:02.000,266,10994741,12925,0,1726981021,13002.681824709995,62.06258438999794,53476.339933920004 2024-09-22,04:57:03.000,266,10994739,12885,0,1726981022,13002.64814315999,62.126026559999445,53476.35390816001 2024-09-22,04:57:04.000,266,10994737,12965,0,1726981023,13002.61446161,62.10487917000137,53476.31198544001 2024-09-22,04:57:05.000,266,10994781,12805,0,1726981024,13002.641406849994,62.09783004000201,53476.2980112 2024-09-22,04:57:06.000,266,10994746,13005,0,1726981025,13002.641406849994,62.07668265000393,53476.37486952 2024-09-22,04:57:07.000,266,10994766,12805,0,1726981026,13002.66835208999,62.118977430000086,53476.34692104 2024-09-22,04:57:08.000,266,10994820,13045,0,1726981027,13002.65487947,62.126026559999445,53476.37486952 2024-09-22,04:57:09.000,266,10994721,12605,0,1726981028,13002.62793422999,62.140124819998164,53476.35390816001 2024-09-22,04:57:10.000,266,10994737,12765,0,1726981029,13002.62793422999,62.126026559999445,53476.33294680001 2024-09-22,04:57:11.000,266,10994765,13045,0,1726981030,13002.62793422999,62.126026559999445,53476.33294680001 2024-09-22,04:57:12.000,266,10994745,13085,0,1726981031,13002.61446161,62.11192830000073,53476.3678824 2024-09-22,04:57:13.000,266,10994784,12845,0,1726981032,13002.621197919994,62.10487917000137,53476.32595968 2024-09-22,04:57:14.000,266,10994771,13005,0,1726981033,13002.63467054,62.118977430000086,53476.40281800001 2024-09-22,04:57:15.000,266,10994798,12965,0,1726981034,13002.641406849994,62.15422308000416,53476.31198544001 2024-09-22,04:57:16.000,266,10994753,12725,0,1726981035,13002.58751636999,62.168321340002876,53476.32595968 2024-09-22,04:57:17.000,266,10994745,12765,0,1726981036,13002.600988989994,62.168321340002876,53476.360895280006 2024-09-22,04:57:18.000,266,10994703,12805,0,1726981037,13002.600988989994,62.140124819998164,53476.39583088 2024-09-22,04:57:19.000,266,10994774,13005,0,1726981038,13002.600988989994,62.175370470002235,53476.40281800001 2024-09-22,04:57:20.000,266,10994739,13045,0,1726981039,13002.60772529999,62.175370470002235,53476.38185664001 2024-09-22,04:57:21.000,266,10994771,12805,0,1726981040,13002.594252679999,62.19651786000031,53476.34692104 2024-09-22,04:57:22.000,266,10994721,12965,0,1726981041,13002.58751636999,62.189468730000954,53476.32595968 2024-09-22,04:57:23.000,266,10994780,12725,0,1726981042,13002.56730743999,62.189468730000954,53476.33294680001 2024-09-22,04:57:24.000,266,10994741,12925,0,1726981043,13002.560571129994,62.182419600001595,53476.33294680001 2024-09-22,04:57:25.000,266,10994722,12925,0,1726981044,13002.560571129994,62.238812640003744,53476.28403696001 2024-09-22,04:57:26.000,266,10994706,13165,0,1726981045,13002.560571129994,62.19651786000031,53476.291024080005 2024-09-22,04:57:27.000,266,10994730,12805,0,1726981046,13002.540362199994,62.2458617700031,53476.31897256 2024-09-22,04:57:28.000,266,10994739,12885,0,1726981047,13002.533625889999,62.22471437999775,53476.360895280006 2024-09-22,04:57:29.000,266,10994800,12765,0,1726981048,13002.533625889999,62.231763510004384,53476.2980112 2024-09-22,04:57:30.000,266,10994748,12605,0,1726981049,13002.526889579989,62.22471437999775,53476.31897256 2024-09-22,04:57:31.000,266,10994811,12925,0,1726981050,13002.513416959999,62.238812640003744,53476.38884376 2024-09-22,04:57:32.000,266,10994733,13045,0,1726981051,13002.486471719989,62.25996003000182,53476.31198544001 2024-09-22,04:57:33.000,266,10994797,12685,0,1726981052,13002.472999099999,62.25996003000182,53476.27704984 2024-09-22,04:57:34.000,266,10994720,12965,0,1726981053,13002.479735409994,62.2811074199999,53476.32595968 2024-09-22,04:57:35.000,266,10994744,13045,0,1726981054,13002.459526479994,62.2811074199999,53476.339933920004 2024-09-22,04:57:36.000,266,10994782,12845,0,1726981055,13002.432581239998,62.302254809997976,53476.31198544001 2024-09-22,04:57:37.000,266,10994740,13125,0,1726981056,13002.452790169998,62.29520567999862,53476.32595968 2024-09-22,04:57:38.000,266,10994762,13045,0,1726981057,13002.486471719989,62.2811074199999,53476.31897256 2024-09-22,04:57:39.000,266,10994790,12725,0,1726981058,13002.472999099999,62.27405829000054,53476.339933920004 2024-09-22,04:57:40.000,266,10994782,12925,0,1726981059,13002.452790169998,62.31635307000397,53476.31897256 2024-09-22,04:57:41.000,266,10994764,13125,0,1726981060,13002.439317549994,62.29520567999862,53476.39583088 2024-09-22,04:57:42.000,266,10994733,12605,0,1726981061,13002.432581239998,62.33045133000269,53476.2980112 2024-09-22,04:57:43.000,266,10994833,12845,0,1726981062,13002.432581239998,62.30930394000461,53476.27704984 2024-09-22,04:57:44.000,266,10994759,12765,0,1726981063,13002.405635999989,62.302254809997976,53476.17923016 2024-09-22,04:57:45.000,266,10994746,12925,0,1726981064,13002.392163379998,62.30930394000461,53476.27704984 2024-09-22,04:57:46.000,266,10994786,12685,0,1726981065,13002.405635999989,62.33750046000205,53476.31897256 2024-09-22,04:57:47.000,266,10994762,12925,0,1726981066,13002.405635999989,62.32340220000333,53476.31198544001 2024-09-22,04:57:48.000,266,10994789,12965,0,1726981067,13002.412372309998,62.34454959000141,53476.27006272 2024-09-22,04:57:49.000,266,10994764,12845,0,1726981068,13002.432581239998,62.33045133000269,53476.304998319996 2024-09-22,04:57:50.000,266,10994777,12605,0,1726981069,13002.419108619993,62.33045133000269,53476.27704984 2024-09-22,04:57:51.000,266,10994770,12965,0,1726981070,13002.412372309998,62.351598720000766,53476.2980112 2024-09-22,04:57:52.000,266,10994747,12805,0,1726981071,13002.439317549994,62.34454959000141,53476.25608848 2024-09-22,04:57:53.000,266,10994757,12525,0,1726981072,13002.439317549994,62.33045133000269,53476.304998319996 2024-09-22,04:57:54.000,266,10994753,12805,0,1726981073,13002.446053859989,62.351598720000766,53476.242114240005 2024-09-22,04:57:55.000,266,10994740,13165,0,1726981074,13002.446053859989,62.33750046000205,53476.31198544001 2024-09-22,04:57:56.000,266,10994800,13045,0,1726981075,13002.432581239998,62.351598720000766,53476.27704984 2024-09-22,04:57:57.000,266,10994773,12765,0,1726981076,13002.452790169998,62.33750046000205,53476.33294680001 2024-09-22,04:57:58.000,266,10994745,13045,0,1726981077,13002.446053859989,62.358647850000125,53476.2980112 2024-09-22,04:57:59.000,266,10994780,12845,0,1726981078,13002.486471719989,62.33045133000269,53476.291024080005 2024-09-22,04:58:00.000,266,10994766,12965,0,1726981079,13002.466262789989,62.351598720000766,53476.26307560001 2024-09-22,04:58:01.000,266,10994722,13245,0,1726981080,13002.432581239998,62.33045133000269,53476.26307560001 2024-09-22,04:58:02.000,266,10994711,13125,0,1726981081,13002.459526479994,62.33750046000205,53476.25608848 2024-09-22,04:58:03.000,266,10994751,13045,0,1726981082,13002.398899689993,62.351598720000766,53476.27704984 2024-09-22,04:58:04.000,266,10994786,13045,0,1726981083,13002.405635999989,62.33045133000269,53476.26307560001 2024-09-22,04:58:05.000,266,10994755,12925,0,1726981084,13002.392163379998,62.351598720000766,53476.20019152 2024-09-22,04:58:06.000,266,10994778,12765,0,1726981085,13002.412372309998,62.365696979999484,53476.242114240005 2024-09-22,04:58:07.000,266,10994790,13245,0,1726981086,13002.392163379998,62.3797952399982,53476.27704984 2024-09-22,04:58:08.000,266,10994737,12925,0,1726981087,13002.385427069989,62.407991760002915,53476.25608848 2024-09-22,04:58:09.000,266,10994752,13005,0,1726981088,13002.378690759993,62.3797952399982,53476.291024080005 2024-09-22,04:58:10.000,266,10994750,12805,0,1726981089,13002.385427069989,62.38684437000484,53476.26307560001 2024-09-22,04:58:11.000,266,10994738,12925,0,1726981090,13002.378690759993,62.37274610999884,53476.24910136 2024-09-22,04:58:12.000,266,10994803,13045,0,1726981091,13002.385427069989,62.400942630003556,53476.22814 2024-09-22,04:58:13.000,266,10994725,12605,0,1726981092,13002.331536589998,62.42913915000099,53476.25608848 2024-09-22,04:58:14.000,266,10994719,13005,0,1726981093,13002.392163379998,62.415040890002274,53476.20019152 2024-09-22,04:58:15.000,266,10994717,12885,0,1726981094,13002.345009209988,62.415040890002274,53476.22115288 2024-09-22,04:58:16.000,266,10994744,12965,0,1726981095,13002.297855039993,62.42913915000099,53476.193204400006 2024-09-22,04:58:17.000,266,10994695,12965,0,1726981096,13002.297855039993,62.42209002000163,53476.22814 2024-09-22,04:58:18.000,266,10994733,12805,0,1726981097,13002.284382419988,62.415040890002274,53476.20717864 2024-09-22,04:58:19.000,266,10994753,13045,0,1726981098,13002.264173490003,62.45028653999907,53476.23512712001 2024-09-22,04:58:20.000,266,10994785,13045,0,1726981099,13002.277646109993,62.45733566999843,53476.193204400006 2024-09-22,04:58:21.000,266,10994760,12725,0,1726981100,13002.257437179993,62.47143393000442,53476.172243040004 2024-09-22,04:58:22.000,266,10994738,12885,0,1726981101,13002.257437179993,62.47143393000442,53476.172243040004 2024-09-22,04:58:23.000,266,10994734,12765,0,1726981102,13002.270909799998,62.47143393000442,53476.15128168 2024-09-22,04:58:24.000,266,10994744,12965,0,1726981103,13002.230491939998,62.48553219000314,53476.14429456001 2024-09-22,04:58:25.000,266,10994743,12965,0,1726981104,13002.264173490003,62.50667958000122,53476.18621728001 2024-09-22,04:58:26.000,266,10994750,12845,0,1726981105,13002.223755630002,62.47143393000442,53476.123333200005 2024-09-22,04:58:27.000,266,10994761,12925,0,1726981106,13002.217019319993,62.50667958000122,53476.20019152 2024-09-22,04:58:28.000,266,10994753,12925,0,1726981107,13002.217019319993,62.50667958000122,53476.193204400006 2024-09-22,04:58:29.000,266,10994781,12885,0,1726981108,13002.230491939998,62.49963045000186,53476.172243040004 2024-09-22,04:58:30.000,266,10994775,12965,0,1726981109,13002.203546700002,62.50667958000122,53476.18621728001 2024-09-22,04:58:31.000,266,10994766,12765,0,1726981110,13002.210283009998,62.50667958000122,53476.193204400006 2024-09-22,04:58:32.000,266,10994748,12805,0,1726981111,13002.190074079997,62.49963045000186,53476.20019152 2024-09-22,04:58:33.000,266,10994791,12965,0,1726981112,13002.217019319993,62.54897436000465,53476.15128168 2024-09-22,04:58:34.000,266,10994749,12885,0,1726981113,13002.230491939998,62.51372871000058,53476.15128168 2024-09-22,04:58:35.000,266,10994759,12845,0,1726981114,13002.237228249993,62.54897436000465,53476.1582688 2024-09-22,04:58:36.000,266,10994785,12885,0,1726981115,13002.237228249993,62.55602349000401,53476.172243040004 2024-09-22,04:58:37.000,266,10994812,12805,0,1726981116,13002.270909799998,62.56307262000337,53476.23512712001 2024-09-22,04:58:38.000,266,10994749,12885,0,1726981117,13002.223755630002,62.56307262000337,53476.172243040004 2024-09-22,04:58:39.000,266,10994761,12885,0,1726981118,13002.257437179993,62.54897436000465,53476.172243040004 2024-09-22,04:58:40.000,266,10994793,13285,0,1726981119,13002.230491939998,62.577170880002086,53476.13730744001 2024-09-22,04:58:41.000,266,10994788,13205,0,1726981120,13002.230491939998,62.57012175000273,53476.10237184 2024-09-22,04:58:42.000,266,10994741,12845,0,1726981121,13002.243964560002,62.55602349000401,53476.14429456001 2024-09-22,04:58:43.000,266,10994797,12885,0,1726981122,13002.217019319993,62.61946565999824,53476.10237184 2024-09-22,04:58:44.000,266,10994795,12845,0,1726981123,13002.217019319993,62.60536739999952,53476.18621728001 2024-09-22,04:58:45.000,266,10994770,12965,0,1726981124,13002.250700869998,62.59831827000016,53476.13032032 2024-09-22,04:58:46.000,266,10994810,12925,0,1726981125,13002.277646109993,62.60536739999952,53476.14429456001 2024-09-22,04:58:47.000,266,10994801,12845,0,1726981126,13002.270909799998,62.584220010001445,53476.18621728001 2024-09-22,04:58:48.000,266,10994737,12965,0,1726981127,13002.237228249993,62.61946565999824,53476.10935896 2024-09-22,04:58:49.000,266,10994747,12765,0,1726981128,13002.203546700002,62.60536739999952,53476.10237184 2024-09-22,04:58:50.000,266,10994740,13005,0,1726981129,13002.243964560002,62.633563920004235,53476.10935896 2024-09-22,04:58:51.000,266,10994785,12965,0,1726981130,13002.250700869998,62.61241652999888,53476.13730744001 2024-09-22,04:58:52.000,266,10994755,12965,0,1726981131,13002.237228249993,62.61946565999824,53476.1582688 2024-09-22,04:58:53.000,266,10994734,13045,0,1726981132,13002.217019319993,62.61946565999824,53476.14429456001 2024-09-22,04:58:54.000,266,10994741,12965,0,1726981133,13002.210283009998,62.61946565999824,53476.06044912 2024-09-22,04:58:55.000,266,10994729,12765,0,1726981134,13002.183337770002,62.64766218000295,53476.10237184 2024-09-22,04:58:56.000,266,10994790,12965,0,1726981135,13002.196810389993,62.633563920004235,53476.15128168 2024-09-22,04:58:57.000,266,10994732,12965,0,1726981136,13002.190074079997,62.640613050003594,53476.13730744001 2024-09-22,04:58:58.000,266,10994769,12605,0,1726981137,13002.183337770002,62.65471131000231,53476.14429456001 2024-09-22,04:58:59.000,266,10994771,12805,0,1726981138,13002.196810389993,62.640613050003594,53476.10935896 2024-09-22,04:59:00.000,266,10994738,13165,0,1726981139,13002.163128840002,62.66176044000167,53476.074423360005 2024-09-22,04:59:01.000,266,10994746,12885,0,1726981140,13002.223755630002,62.66176044000167,53476.15128168 2024-09-22,04:59:02.000,266,10994748,13005,0,1726981141,13002.217019319993,62.66880957000103,53476.10935896 2024-09-22,04:59:03.000,266,10994786,12765,0,1726981142,13002.223755630002,62.66176044000167,53476.13730744001 2024-09-22,04:59:04.000,266,10994735,12765,0,1726981143,13002.264173490003,62.66880957000103,53476.1582688 2024-09-22,04:59:05.000,266,10994732,13045,0,1726981144,13002.196810389993,62.67585870000039,53476.13730744001 2024-09-22,04:59:06.000,266,10994716,12925,0,1726981145,13002.210283009998,62.65471131000231,53476.13730744001 2024-09-22,04:59:07.000,266,10994733,12765,0,1726981146,13002.264173490003,62.66176044000167,53476.15128168 2024-09-22,04:59:08.000,266,10994745,12765,0,1726981147,13002.277646109993,62.66176044000167,53476.14429456001 2024-09-22,04:59:09.000,266,10994715,12845,0,1726981148,13002.291118729998,62.65471131000231,53476.16525592001 2024-09-22,04:59:10.000,266,10994717,13005,0,1726981149,13002.264173490003,62.66176044000167,53476.10935896 2024-09-22,04:59:11.000,266,10994735,13005,0,1726981150,13002.264173490003,62.68290782999975,53476.08141048 2024-09-22,04:59:12.000,266,10994751,12725,0,1726981151,13002.304591349988,62.69700608999847,53476.10237184 2024-09-22,04:59:13.000,266,10994766,12845,0,1726981152,13002.304591349988,62.66880957000103,53476.10237184 2024-09-22,04:59:14.000,266,10994738,12685,0,1726981153,13002.243964560002,62.67585870000039,53476.06044912 2024-09-22,04:59:15.000,266,10994771,13005,0,1726981154,13002.277646109993,62.70405521999783,53476.17923016 2024-09-22,04:59:16.000,266,10994787,12925,0,1726981155,13002.291118729998,62.68290782999975,53476.11634608001 2024-09-22,04:59:17.000,266,10994728,12845,0,1726981156,13002.270909799998,62.68995695999911,53476.10935896 2024-09-22,04:59:18.000,266,10994735,13045,0,1726981157,13002.270909799998,62.69700608999847,53476.13730744001 2024-09-22,04:59:19.000,266,10994711,13125,0,1726981158,13002.270909799998,62.72520261000318,53476.13730744001 2024-09-22,04:59:20.000,266,10994737,13165,0,1726981159,13002.291118729998,62.71815348000382,53476.13032032 2024-09-22,04:59:21.000,266,10994747,12885,0,1726981160,13002.270909799998,62.72520261000318,53476.15128168 2024-09-22,04:59:22.000,266,10994729,12845,0,1726981161,13002.230491939998,62.74635000000126,53476.123333200005 2024-09-22,04:59:23.000,266,10994738,12925,0,1726981162,13002.277646109993,62.69700608999847,53476.11634608001 2024-09-22,04:59:24.000,266,10994727,13125,0,1726981163,13002.250700869998,62.71110435000446,53476.10935896 2024-09-22,04:59:25.000,266,10994722,13285,0,1726981164,13002.230491939998,62.68290782999975,53476.10935896 2024-09-22,04:59:26.000,266,10994777,12725,0,1726981165,13002.243964560002,62.72520261000318,53476.11634608001 2024-09-22,04:59:27.000,266,10994754,12885,0,1726981166,13002.217019319993,62.69700608999847,53476.123333200005 2024-09-22,04:59:28.000,266,10994772,12885,0,1726981167,13002.257437179993,62.68995695999911,53476.10935896 2024-09-22,04:59:29.000,266,10994796,12965,0,1726981168,13002.223755630002,62.68290782999975,53476.074423360005 2024-09-22,04:59:30.000,266,10994751,12965,0,1726981169,13002.230491939998,62.72520261000318,53476.11634608001 2024-09-22,04:59:31.000,266,10994744,13085,0,1726981170,13002.257437179993,62.73225174000254,53476.09538472001 2024-09-22,04:59:32.000,266,10994797,12965,0,1726981171,13002.230491939998,62.74635000000126,53476.13032032 2024-09-22,04:59:33.000,266,10994781,12845,0,1726981172,13002.257437179993,62.72520261000318,53476.09538472001 2024-09-22,04:59:34.000,266,10994798,12845,0,1726981173,13002.264173490003,62.753399130000616,53476.09538472001 2024-09-22,04:59:35.000,266,10994794,13125,0,1726981174,13002.237228249993,62.760448259999976,53476.13032032 2024-09-22,04:59:36.000,266,10994804,12445,0,1726981175,13002.257437179993,62.74635000000126,53476.074423360005 2024-09-22,04:59:37.000,266,10994782,13005,0,1726981176,13002.223755630002,62.760448259999976,53476.11634608001 2024-09-22,04:59:38.000,266,10994773,12805,0,1726981177,13002.230491939998,62.78864478000469,53476.10237184 2024-09-22,04:59:39.000,266,10994772,12965,0,1726981178,13002.237228249993,62.816841300002125,53476.10237184 2024-09-22,04:59:40.000,266,10994793,13045,0,1726981179,13002.243964560002,62.774546519998694,53476.0883976 2024-09-22,04:59:41.000,266,10994773,12605,0,1726981180,13002.237228249993,62.816841300002125,53476.06044912 2024-09-22,04:59:42.000,266,10994732,13005,0,1726981181,13002.230491939998,62.79569391000405,53476.08141048 2024-09-22,04:59:43.000,266,10994799,12925,0,1726981182,13002.223755630002,62.802743040003406,53476.06743624001 2024-09-22,04:59:44.000,266,10994750,13085,0,1726981183,13002.210283009998,62.78864478000469,53476.06044912 2024-09-22,04:59:45.000,266,10994766,12925,0,1726981184,13002.230491939998,62.760448259999976,53476.08141048 2024-09-22,04:59:46.000,266,10994776,12605,0,1726981185,13002.291118729998,62.802743040003406,53476.074423360005 2024-09-22,04:59:47.000,266,10994780,13005,0,1726981186,13002.217019319993,62.823890430001484,53476.053462 2024-09-22,04:59:48.000,266,10994736,12765,0,1726981187,13002.203546700002,62.823890430001484,53476.04647488001 2024-09-22,04:59:49.000,266,10994757,12845,0,1726981188,13002.257437179993,62.84503781999956,53476.08141048 2024-09-22,04:59:50.000,266,10994744,12965,0,1726981189,13002.243964560002,62.84503781999956,53476.08141048 2024-09-22,04:59:51.000,266,10994700,13085,0,1726981190,13002.250700869998,62.873234340004274,53476.074423360005 2024-09-22,04:59:52.000,266,10994755,12885,0,1726981191,13002.237228249993,62.866185210004915,53476.08141048 2024-09-22,04:59:53.000,266,10994785,12965,0,1726981192,13002.250700869998,62.85208694999892,53476.10935896 2024-09-22,04:59:54.000,266,10994726,12845,0,1726981193,13002.243964560002,62.866185210004915,53476.0883976 2024-09-22,04:59:55.000,266,10994768,13005,0,1726981194,13002.183337770002,62.866185210004915,53476.074423360005 2024-09-22,04:59:56.000,266,10994810,12965,0,1726981195,13002.190074079997,62.85913607999828,53476.074423360005 2024-09-22,04:59:57.000,266,10994779,12845,0,1726981196,13002.176601459993,62.88733260000299,53476.03948776 2024-09-22,04:59:58.000,266,10994757,12685,0,1726981197,13002.210283009998,62.90143086000171,53476.06743624001 2024-09-22,04:59:59.000,266,10994743,12925,0,1726981198,13002.169865149997,62.873234340004274,53476.074423360005 2024-09-22,05:00:00.000,266,10994781,12885,0,1726981199,13002.196810389993,62.89438173000235,53476.06044912 2024-09-22,05:00:01.000,266,10994734,12965,0,1726981200,13002.183337770002,62.90143086000171,53476.074423360005 2024-09-22,05:00:02.000,266,10994758,12845,0,1726981201,13002.136183599992,62.88028347000363,53476.10935896 2024-09-22,05:00:03.000,266,10994727,12845,0,1726981202,13002.156392529992,62.89438173000235,53476.0883976 2024-09-22,05:00:04.000,266,10994724,13125,0,1726981203,13002.149656219997,62.90143086000171,53476.074423360005 2024-09-22,05:00:05.000,266,10994759,12925,0,1726981204,13002.149656219997,62.91552912000043,53476.053462 2024-09-22,05:00:06.000,266,10994755,13005,0,1726981205,13002.115974669992,62.91552912000043,53476.08141048 2024-09-22,05:00:07.000,266,10994710,12885,0,1726981206,13002.149656219997,62.92962737999915,53476.053462 2024-09-22,05:00:08.000,266,10994756,12885,0,1726981207,13002.102502050002,62.92257824999979,53476.06044912 2024-09-22,05:00:09.000,266,10994764,12965,0,1726981208,13002.068820499997,62.9507747700045,53476.08141048 2024-09-22,05:00:10.000,266,10994750,12885,0,1726981209,13002.089029429997,62.943725639997865,53476.053462 2024-09-22,05:00:11.000,266,10994719,12685,0,1726981210,13002.068820499997,62.92257824999979,53476.025513520006 2024-09-22,05:00:12.000,266,10994723,13045,0,1726981211,13002.115974669992,62.9507747700045,53476.03948776 2024-09-22,05:00:13.000,266,10994747,13085,0,1726981212,13002.122710980002,62.943725639997865,53476.04647488001 2024-09-22,05:00:14.000,266,10994737,12765,0,1726981213,13002.102502050002,62.9507747700045,53476.03948776 2024-09-22,05:00:15.000,266,10994748,12805,0,1726981214,13002.089029429997,62.9507747700045,53476.04647488001 2024-09-22,05:00:16.000,266,10994748,12605,0,1726981215,13002.095765739992,62.95782390000386,53475.99756504001 2024-09-22,05:00:17.000,266,10994775,13045,0,1726981216,13002.102502050002,62.95782390000386,53475.955642320005 2024-09-22,05:00:18.000,266,10994756,12645,0,1726981217,13002.122710980002,62.97897129000194,53476.004552160004 2024-09-22,05:00:19.000,266,10994691,12925,0,1726981218,13002.095765739992,62.9507747700045,53476.06044912 2024-09-22,05:00:20.000,266,10994715,12805,0,1726981219,13002.095765739992,62.96487303000322,53475.96262944 2024-09-22,05:00:21.000,266,10994710,12965,0,1726981220,13002.102502050002,62.95782390000386,53475.96961656001 2024-09-22,05:00:22.000,266,10994769,12605,0,1726981221,13002.102502050002,62.95782390000386,53475.9835908 2024-09-22,05:00:23.000,266,10994715,12885,0,1726981222,13002.102502050002,62.97897129000194,53475.96262944 2024-09-22,05:00:24.000,266,10994741,12925,0,1726981223,13002.075556809992,62.96487303000322,53475.96262944 2024-09-22,05:00:25.000,266,10994751,13085,0,1726981224,13002.082293120002,62.97192216000258,53475.96961656001 2024-09-22,05:00:26.000,266,10994689,12685,0,1726981225,13002.075556809992,63.00716780999937,53476.03250064 2024-09-22,05:00:27.000,266,10994738,12965,0,1726981226,13002.055347879992,63.01421693999873,53475.9835908 2024-09-22,05:00:28.000,266,10994741,12605,0,1726981227,13002.068820499997,63.02126606999809,53475.93468096 2024-09-22,05:00:29.000,266,10994705,13005,0,1726981228,13002.102502050002,62.97897129000194,53475.99756504001 2024-09-22,05:00:30.000,266,10994712,12805,0,1726981229,13002.082293120002,63.01421693999873,53476.01852640001 2024-09-22,05:00:31.000,266,10994710,12845,0,1726981230,13002.089029429997,63.042413460003445,53475.96961656001 2024-09-22,05:00:32.000,266,10994736,12965,0,1726981231,13002.095765739992,63.02831520000473,53475.97660368001 2024-09-22,05:00:33.000,266,10994784,13045,0,1726981232,13002.068820499997,63.05651172000216,53475.97660368001 2024-09-22,05:00:34.000,266,10994773,12645,0,1726981233,13002.122710980002,63.035364330004086,53476.025513520006 2024-09-22,05:00:35.000,266,10994761,12885,0,1726981234,13002.115974669992,63.049462590002804,53475.9835908 2024-09-22,05:00:36.000,266,10994736,13165,0,1726981235,13002.082293120002,63.05651172000216,53475.955642320005 2024-09-22,05:00:37.000,266,10994744,12925,0,1726981236,13002.068820499997,63.07765911000024,53475.94865520001 2024-09-22,05:00:38.000,266,10994721,12965,0,1726981237,13002.089029429997,63.05651172000216,53475.94865520001 2024-09-22,05:00:39.000,266,10994730,12725,0,1726981238,13002.068820499997,63.07765911000024,53475.94865520001 2024-09-22,05:00:40.000,266,10994731,12605,0,1726981239,13002.109238359997,63.0847082399996,53475.99057792 2024-09-22,05:00:41.000,266,10994700,12685,0,1726981240,13002.082293120002,63.09175736999896,53475.96961656001 2024-09-22,05:00:42.000,266,10994726,12645,0,1726981241,13002.102502050002,63.09880649999832,53476.004552160004 2024-09-22,05:00:43.000,266,10994735,13085,0,1726981242,13002.035138949992,63.13405215000239,53475.99057792 2024-09-22,05:00:44.000,266,10994764,12845,0,1726981243,13002.055347879992,63.042413460003445,53475.99057792 2024-09-22,05:00:45.000,266,10994774,12965,0,1726981244,13002.055347879992,63.06356085000152,53476.01153928 2024-09-22,05:00:46.000,266,10994789,12805,0,1726981245,13002.095765739992,63.07060998000088,53475.99756504001 2024-09-22,05:00:47.000,266,10994773,13005,0,1726981246,13002.062084190002,63.0847082399996,53475.99057792 2024-09-22,05:00:48.000,266,10994735,12965,0,1726981247,13002.068820499997,63.07060998000088,53475.9835908 2024-09-22,05:00:49.000,266,10994704,13125,0,1726981248,13002.109238359997,63.07060998000088,53475.97660368001 2024-09-22,05:00:50.000,266,10994760,13165,0,1726981249,13002.095765739992,63.07060998000088,53475.9835908 2024-09-22,05:00:51.000,266,10994750,13005,0,1726981250,13002.089029429997,63.0847082399996,53475.955642320005 2024-09-22,05:00:52.000,266,10994781,13045,0,1726981251,13002.062084190002,63.06356085000152,53475.97660368001 2024-09-22,05:00:53.000,266,10994750,12845,0,1726981252,13002.068820499997,63.11290476000431,53475.96961656001 2024-09-22,05:00:54.000,266,10994718,12765,0,1726981253,13002.068820499997,63.14110128000175,53475.96262944 2024-09-22,05:00:55.000,266,10994735,12765,0,1726981254,13002.035138949992,63.0847082399996,53475.93468096 2024-09-22,05:00:56.000,266,10994712,12765,0,1726981255,13002.041875260002,63.11995389000367,53475.94865520001 2024-09-22,05:00:57.000,266,10994749,12565,0,1726981256,13002.048611569997,63.12700302000303,53475.94166808 2024-09-22,05:00:58.000,266,10994728,12685,0,1726981257,13002.028402639997,63.14110128000175,53475.99756504001 2024-09-22,05:00:59.000,266,10994725,12925,0,1726981258,13002.014930019992,63.11995389000367,53475.94166808 2024-09-22,05:01:00.000,266,10994749,12885,0,1726981259,13002.055347879992,63.15519954000047,53475.99057792 2024-09-22,05:01:01.000,266,10994764,12685,0,1726981260,13002.014930019992,63.14110128000175,53475.99057792 2024-09-22,05:01:02.000,266,10994758,12925,0,1726981261,13002.035138949992,63.162248669999826,53475.96961656001 2024-09-22,05:01:03.000,266,10994761,12965,0,1726981262,13002.021666330002,63.15519954000047,53475.955642320005 2024-09-22,05:01:04.000,266,10994726,12765,0,1726981263,13002.028402639997,63.13405215000239,53475.92769384001 2024-09-22,05:01:05.000,266,10994757,13205,0,1726981264,13002.055347879992,63.176346929998545,53475.97660368001 2024-09-22,05:01:06.000,266,10994757,12885,0,1726981265,13002.041875260002,63.169297799999185,53475.94865520001 2024-09-22,05:01:07.000,266,10994745,12645,0,1726981266,13002.014930019992,63.15519954000047,53475.94865520001 2024-09-22,05:01:08.000,266,10994727,12605,0,1726981267,13002.028402639997,63.20454345000326,53475.96961656001 2024-09-22,05:01:09.000,266,10994716,13045,0,1726981268,13002.055347879992,63.162248669999826,53475.94865520001 2024-09-22,05:01:10.000,266,10994740,12845,0,1726981269,13002.041875260002,63.20454345000326,53475.92070672 2024-09-22,05:01:11.000,266,10994765,12925,0,1726981270,13002.048611569997,63.211592580002616,53475.96262944 2024-09-22,05:01:12.000,266,10994778,12765,0,1726981271,13002.021666330002,63.1974943200039,53475.94865520001 2024-09-22,05:01:13.000,266,10994782,12765,0,1726981272,13002.021666330002,63.225690840001334,53475.99057792 2024-09-22,05:01:14.000,266,10994739,12725,0,1726981273,13002.014930019992,63.211592580002616,53475.99756504001 2024-09-22,05:01:15.000,266,10994707,12605,0,1726981274,13001.981248470001,63.225690840001334,53475.97660368001 2024-09-22,05:01:16.000,266,10994813,12765,0,1726981275,13002.035138949992,63.1974943200039,53475.9835908 2024-09-22,05:01:17.000,266,10994727,12925,0,1726981276,13002.001457400002,63.20454345000326,53475.96961656001 2024-09-22,05:01:18.000,266,10994706,12845,0,1726981277,13002.021666330002,63.225690840001334,53476.01153928 2024-09-22,05:01:19.000,266,10994781,12925,0,1726981278,13002.014930019992,63.211592580002616,53476.004552160004 2024-09-22,05:01:20.000,266,10994739,12965,0,1726981279,13002.001457400002,63.1974943200039,53475.94865520001 2024-09-22,05:01:21.000,266,10994753,12925,0,1726981280,13001.994721089992,63.218641710001975,53476.004552160004 2024-09-22,05:01:22.000,266,10994752,12885,0,1726981281,13001.967775849997,63.23978910000005,53475.99057792 2024-09-22,05:01:23.000,266,10994733,12725,0,1726981282,13001.994721089992,63.232739970000694,53475.96961656001 2024-09-22,05:01:24.000,266,10994729,12845,0,1726981283,13001.974512159992,63.24683822999941,53475.94166808 2024-09-22,05:01:25.000,266,10994744,13005,0,1726981284,13001.967775849997,63.23978910000005,53476.03250064 2024-09-22,05:01:26.000,266,10994763,12885,0,1726981285,13001.961039540001,63.267985620004765,53475.99057792 2024-09-22,05:01:27.000,266,10994774,12885,0,1726981286,13001.961039540001,63.26093648999813,53475.99057792 2024-09-22,05:01:28.000,266,10994765,12845,0,1726981287,13001.927357989996,63.28913301000284,53475.96961656001 2024-09-22,05:01:29.000,266,10994765,12925,0,1726981288,13001.934094299992,63.25388735999877,53475.93468096 2024-09-22,05:01:30.000,266,10994798,13005,0,1726981289,13001.961039540001,63.31028040000092,53475.99057792 2024-09-22,05:01:31.000,266,10994752,13165,0,1726981290,13001.927357989996,63.31028040000092,53475.92070672 2024-09-22,05:01:32.000,266,10994786,12685,0,1726981291,13001.954303229992,63.31732953000028,53475.92769384001 2024-09-22,05:01:33.000,266,10994773,12965,0,1726981292,13001.927357989996,63.28208388000348,53475.92769384001 2024-09-22,05:01:34.000,266,10994748,12765,0,1726981293,13001.934094299992,63.31028040000092,53475.99057792 2024-09-22,05:01:35.000,266,10994729,13085,0,1726981294,13001.920621680001,63.2961821400022,53475.92070672 2024-09-22,05:01:36.000,266,10994745,12925,0,1726981295,13001.927357989996,63.32437865999964,53475.92070672 2024-09-22,05:01:37.000,266,10994730,12645,0,1726981296,13001.927357989996,63.331427789999,53475.99756504001 2024-09-22,05:01:38.000,266,10994746,12925,0,1726981297,13001.934094299992,63.32437865999964,53476.03948776 2024-09-22,05:01:39.000,266,10994727,13045,0,1726981298,13001.940830610001,63.36667344000307,53475.94865520001 2024-09-22,05:01:40.000,266,10994757,12925,0,1726981299,13001.947566919996,63.32437865999964,53475.97660368001 2024-09-22,05:01:41.000,266,10994743,12925,0,1726981300,13001.947566919996,63.32437865999964,53476.025513520006 2024-09-22,05:01:42.000,266,10994767,12805,0,1726981301,13001.967775849997,63.35257518000435,53476.025513520006 2024-09-22,05:01:43.000,266,10994752,12925,0,1726981302,13001.900412750001,63.35962431000371,53476.01153928 2024-09-22,05:01:44.000,266,10994712,12885,0,1726981303,13001.947566919996,63.33847691999836,53475.9137196 2024-09-22,05:01:45.000,266,10994759,12725,0,1726981304,13001.927357989996,63.30323127000156,53475.99756504001 2024-09-22,05:01:46.000,266,10994721,13205,0,1726981305,13001.920621680001,63.32437865999964,53476.01852640001 2024-09-22,05:01:47.000,266,10994736,12805,0,1726981306,13001.893676439991,63.33847691999836,53475.955642320005 2024-09-22,05:01:48.000,266,10994716,12965,0,1726981307,13001.859994890001,63.33847691999836,53475.94166808 2024-09-22,05:01:49.000,266,10994743,13045,0,1726981308,13001.846522269996,63.37372257000243,53475.9835908 2024-09-22,05:01:50.000,266,10994751,13005,0,1726981309,13001.83978596,63.345526049997716,53475.94865520001 2024-09-22,05:01:51.000,266,10994769,12885,0,1726981310,13001.812840719991,63.37372257000243,53475.94865520001 2024-09-22,05:01:52.000,266,10994763,13005,0,1726981311,13001.81957703,63.38782083000115,53475.92070672 2024-09-22,05:01:53.000,266,10994744,13285,0,1726981312,13001.785895479996,63.37372257000243,53475.93468096 2024-09-22,05:01:54.000,266,10994722,12965,0,1726981313,13001.826313339996,63.394869960000506,53475.94865520001 2024-09-22,05:01:55.000,266,10994765,13005,0,1726981314,13001.785895479996,63.38782083000115,53475.94166808 2024-09-22,05:01:56.000,266,10994734,12845,0,1726981315,13001.73874131,63.38077170000179,53475.9835908 2024-09-22,05:01:57.000,266,10994753,13005,0,1726981316,13001.71179606999,63.35962431000371,53475.9137196 2024-09-22,05:01:58.000,266,10994762,12965,0,1726981317,13001.684850829995,63.37372257000243,53475.955642320005 2024-09-22,05:01:59.000,266,10994747,13205,0,1726981318,13001.65790559,63.41601734999858,53475.96262944 2024-09-22,05:02:00.000,266,10994761,13045,0,1726981319,13001.67137820999,63.394869960000506,53475.96961656001 2024-09-22,05:02:01.000,266,10994773,12965,0,1726981320,13001.65116927999,63.38077170000179,53475.9835908 2024-09-22,05:02:02.000,266,10994763,13045,0,1726981321,13001.63769666,63.394869960000506,53476.025513520006 2024-09-22,05:02:03.000,266,10994734,13285,0,1726981322,13001.61748773,63.394869960000506,53475.99057792 2024-09-22,05:02:04.000,266,10994705,12845,0,1726981323,13001.61748773,63.444213870003296,53475.96961656001 2024-09-22,05:02:05.000,266,10994766,13005,0,1726981324,13001.59054248999,63.43716474000394,53475.955642320005 2024-09-22,05:02:06.000,266,10994732,12805,0,1726981325,13001.5972788,63.47241039000073,53475.96961656001 2024-09-22,05:02:07.000,266,10994754,12965,0,1726981326,13001.55686094,63.43716474000394,53475.97660368001 2024-09-22,05:02:08.000,266,10994809,13085,0,1726981327,13001.543388319995,63.43011561000458,53475.9835908 2024-09-22,05:02:09.000,266,10994743,12965,0,1726981328,13001.523179389995,63.458312130002014,53476.01153928 2024-09-22,05:02:10.000,266,10994775,12845,0,1726981329,13001.53665201,63.451263000002655,53475.94166808 2024-09-22,05:02:11.000,266,10994719,12885,0,1726981330,13001.523179389995,63.49355777999881,53475.92070672 2024-09-22,05:02:12.000,266,10994778,12805,0,1726981331,13001.50970676999,63.48650864999945,53475.93468096 2024-09-22,05:02:13.000,266,10994745,13165,0,1726981332,13001.48949783999,63.54995082000096,53475.89974536001 2024-09-22,05:02:14.000,266,10994706,13125,0,1726981333,13001.42887104999,63.507656040004804,53475.92070672 2024-09-22,05:02:15.000,266,10994738,12805,0,1726981334,13001.42887104999,63.52880343000288,53475.92070672 2024-09-22,05:02:16.000,266,10994751,12765,0,1726981335,13001.442343669994,63.52175430000352,53475.93468096 2024-09-22,05:02:17.000,266,10994784,12525,0,1726981336,13001.38845318999,63.54995082000096,53475.87878400001 2024-09-22,05:02:18.000,266,10994773,12885,0,1726981337,13001.381716879994,63.51470517000416,53475.87179688 2024-09-22,05:02:19.000,266,10994759,12445,0,1726981338,13001.354771639999,63.52175430000352,53475.88577112 2024-09-22,05:02:20.000,266,10994772,12845,0,1726981339,13001.401925809994,63.5429016900016,53475.88577112 2024-09-22,05:02:21.000,266,10994783,12925,0,1726981340,13001.41539843,63.5429016900016,53475.92070672 2024-09-22,05:02:22.000,266,10994748,12965,0,1726981341,13001.401925809994,63.52880343000288,53475.86480976 2024-09-22,05:02:23.000,266,10994748,13005,0,1726981342,13001.374980569999,63.53585256000224,53475.88577112 2024-09-22,05:02:24.000,266,10994766,12725,0,1726981343,13001.3951895,63.5429016900016,53475.88577112 2024-09-22,05:02:25.000,266,10994773,12605,0,1726981344,13001.361507949994,63.55699995000032,53475.9137196 2024-09-22,05:02:26.000,266,10994774,12765,0,1726981345,13001.36824425999,63.571098209999036,53475.88577112 2024-09-22,05:02:27.000,266,10994745,12765,0,1726981346,13001.34803532999,63.54995082000096,53475.857822640006 2024-09-22,05:02:28.000,266,10994735,12645,0,1726981347,13001.36824425999,63.55699995000032,53475.82987416001 2024-09-22,05:02:29.000,266,10994754,12805,0,1726981348,13001.381716879994,63.56404907999968,53475.87179688 2024-09-22,05:02:30.000,266,10994745,12925,0,1726981349,13001.374980569999,63.60634386000311,53475.8438484 2024-09-22,05:02:31.000,266,10994712,12605,0,1726981350,13001.334562709999,63.578147339998395,53475.85083552001 2024-09-22,05:02:32.000,266,10994739,13005,0,1726981351,13001.341299019994,63.585196469997754,53475.82987416001 2024-09-22,05:02:33.000,266,10994773,12885,0,1726981352,13001.3951895,63.60634386000311,53475.87878400001 2024-09-22,05:02:34.000,266,10994764,13245,0,1726981353,13001.38845318999,63.620442120001826,53475.88577112 2024-09-22,05:02:35.000,266,10994748,12685,0,1726981354,13001.381716879994,63.6415895099999,53475.87179688 2024-09-22,05:02:36.000,266,10994775,13085,0,1726981355,13001.354771639999,63.683884290003334,53475.89275824 2024-09-22,05:02:37.000,266,10994777,12925,0,1726981356,13001.34803532999,63.676835160003975,53475.8438484 2024-09-22,05:02:38.000,266,10994740,13045,0,1726981357,13001.32782639999,63.66273689999798,53475.86480976 2024-09-22,05:02:39.000,266,10994734,12965,0,1726981358,13001.321090089994,63.69093342000269,53475.86480976 2024-09-22,05:02:40.000,266,10994781,13165,0,1726981359,13001.314353779999,63.70503168000141,53475.86480976 2024-09-22,05:02:41.000,266,10994761,12765,0,1726981360,13001.321090089994,63.71912994000013,53475.87878400001 2024-09-22,05:02:42.000,266,10994793,12765,0,1726981361,13001.32782639999,63.71912994000013,53475.85083552001 2024-09-22,05:02:43.000,266,10994780,13125,0,1726981362,13001.34803532999,63.69798255000205,53475.8438484 2024-09-22,05:02:44.000,266,10994822,12805,0,1726981363,13001.334562709999,63.73322819999885,53475.836861280004 2024-09-22,05:02:45.000,266,10994760,13005,0,1726981364,13001.32782639999,63.71208081000077,53475.81589992 2024-09-22,05:02:46.000,266,10994775,12725,0,1726981365,13001.341299019994,63.73322819999885,53475.87878400001 2024-09-22,05:02:47.000,266,10994783,12605,0,1726981366,13001.334562709999,63.76142472000356,53475.8438484 2024-09-22,05:02:48.000,266,10994793,12845,0,1726981367,13001.34803532999,63.77552298000228,53475.86480976 2024-09-22,05:02:49.000,266,10994721,12685,0,1726981368,13001.38845318999,63.76847385000292,53475.89275824 2024-09-22,05:02:50.000,266,10994783,12805,0,1726981369,13001.36824425999,63.7543755900042,53475.9137196 2024-09-22,05:02:51.000,266,10994740,12805,0,1726981370,13001.32782639999,63.796670370000356,53475.88577112 2024-09-22,05:02:52.000,266,10994744,12925,0,1726981371,13001.36824425999,63.74732646000484,53475.8438484 2024-09-22,05:02:53.000,266,10994764,13365,0,1726981372,13001.34803532999,63.74732646000484,53475.87878400001 2024-09-22,05:02:54.000,266,10994769,13365,0,1726981373,13001.361507949994,63.796670370000356,53475.9137196 2024-09-22,05:02:55.000,266,10994770,13005,0,1726981374,13001.361507949994,63.76847385000292,53475.92769384001 2024-09-22,05:02:56.000,266,10994797,12965,0,1726981375,13001.334562709999,63.78257211000164,53475.88577112 2024-09-22,05:02:57.000,266,10994793,13005,0,1726981376,13001.341299019994,63.78257211000164,53475.8438484 2024-09-22,05:02:58.000,266,10994763,13205,0,1726981377,13001.34803532999,63.76847385000292,53475.87179688 2024-09-22,05:02:59.000,266,10994757,13285,0,1726981378,13001.321090089994,63.78257211000164,53475.93468096 2024-09-22,05:03:00.000,266,10994763,12925,0,1726981379,13001.32782639999,63.789621240001,53475.89275824 2024-09-22,05:03:01.000,266,10994743,12885,0,1726981380,13001.334562709999,63.76847385000292,53475.94865520001 2024-09-22,05:03:02.000,266,10994781,13085,0,1726981381,13001.341299019994,63.76847385000292,53475.89974536001 2024-09-22,05:03:03.000,266,10994743,12925,0,1726981382,13001.32782639999,63.796670370000356,53475.93468096 2024-09-22,05:03:04.000,266,10994809,12765,0,1726981383,13001.354771639999,63.789621240001,53475.88577112 2024-09-22,05:03:05.000,266,10994769,13085,0,1726981384,13001.34803532999,63.789621240001,53475.88577112 2024-09-22,05:03:06.000,266,10994720,13125,0,1726981385,13001.354771639999,63.789621240001,53475.89275824 2024-09-22,05:03:07.000,266,10994716,13205,0,1726981386,13001.354771639999,63.78257211000164,53475.94166808 2024-09-22,05:03:08.000,266,10994724,12805,0,1726981387,13001.361507949994,63.82486688999779,53475.906732480005 2024-09-22,05:03:09.000,266,10994726,12605,0,1726981388,13001.38845318999,63.83191602000443,53475.93468096 2024-09-22,05:03:10.000,266,10994697,13005,0,1726981389,13001.354771639999,63.810768629999075,53475.89275824 2024-09-22,05:03:11.000,266,10994753,12965,0,1726981390,13001.354771639999,63.810768629999075,53475.94865520001 2024-09-22,05:03:12.000,266,10994757,12965,0,1726981391,13001.36824425999,63.82486688999779,53475.92070672 2024-09-22,05:03:13.000,266,10994791,13045,0,1726981392,13001.361507949994,63.83896515000379,53475.97660368001 2024-09-22,05:03:14.000,266,10994760,12925,0,1726981393,13001.341299019994,63.846014280003146,53475.94166808 2024-09-22,05:03:15.000,266,10994732,13005,0,1726981394,13001.36824425999,63.82486688999779,53475.955642320005 2024-09-22,05:03:16.000,266,10994754,12605,0,1726981395,13001.38845318999,63.846014280003146,53475.94865520001 2024-09-22,05:03:17.000,266,10994733,13125,0,1726981396,13001.42887104999,63.87421080000058,53475.94865520001 2024-09-22,05:03:18.000,266,10994728,12845,0,1726981397,13001.381716879994,63.87421080000058,53475.92769384001 2024-09-22,05:03:19.000,266,10994724,12885,0,1726981398,13001.361507949994,63.867161670001224,53475.93468096 2024-09-22,05:03:20.000,266,10994752,12885,0,1726981399,13001.381716879994,63.89535818999866,53475.93468096 2024-09-22,05:03:21.000,266,10994741,12765,0,1726981400,13001.40866211999,63.92355471000337,53475.93468096 2024-09-22,05:03:22.000,266,10994751,12965,0,1726981401,13001.374980569999,63.88125992999994,53475.88577112 2024-09-22,05:03:23.000,266,10994748,12845,0,1726981402,13001.38845318999,63.90240731999802,53475.9137196 2024-09-22,05:03:24.000,266,10994738,13205,0,1726981403,13001.361507949994,63.909456450004654,53475.96262944 2024-09-22,05:03:25.000,266,10994786,12765,0,1726981404,13001.38845318999,63.916505580004014,53475.906732480005 2024-09-22,05:03:26.000,266,10994715,12925,0,1726981405,13001.374980569999,63.916505580004014,53475.93468096 2024-09-22,05:03:27.000,266,10994713,13005,0,1726981406,13001.36824425999,63.92355471000337,53475.94166808 2024-09-22,05:03:28.000,266,10994758,12965,0,1726981407,13001.381716879994,63.916505580004014,53475.9137196 2024-09-22,05:03:29.000,266,10994751,13005,0,1726981408,13001.36824425999,63.94470210000145,53475.94166808 2024-09-22,05:03:30.000,266,10994775,13005,0,1726981409,13001.40866211999,63.92355471000337,53475.96262944 2024-09-22,05:03:31.000,266,10994773,12765,0,1726981410,13001.374980569999,63.8883090599993,53475.92769384001 2024-09-22,05:03:32.000,266,10994775,12565,0,1726981411,13001.3951895,63.93765297000209,53475.906732480005 2024-09-22,05:03:33.000,266,10994714,12925,0,1726981412,13001.43560736,63.96584948999953,53475.94865520001 2024-09-22,05:03:34.000,266,10994788,12965,0,1726981413,13001.40866211999,63.92355471000337,53475.955642320005 2024-09-22,05:03:35.000,266,10994732,12885,0,1726981414,13001.422134739994,63.96584948999953,53475.93468096 2024-09-22,05:03:36.000,266,10994787,12605,0,1726981415,13001.442343669994,63.95175123000081,53475.93468096 2024-09-22,05:03:37.000,266,10994767,13005,0,1726981416,13001.401925809994,63.909456450004654,53475.89275824 2024-09-22,05:03:38.000,266,10994727,12965,0,1726981417,13001.422134739994,63.979947749998246,53475.92769384001 2024-09-22,05:03:39.000,266,10994714,12885,0,1726981418,13001.462552599995,63.93765297000209,53475.92070672 2024-09-22,05:03:40.000,266,10994775,12765,0,1726981419,13001.422134739994,63.98699688000488,53475.92769384001 2024-09-22,05:03:41.000,266,10994765,12765,0,1726981420,13001.381716879994,63.979947749998246,53475.9137196 2024-09-22,05:03:42.000,266,10994719,12805,0,1726981421,13001.38845318999,64.01519340000232,53475.955642320005 2024-09-22,05:03:43.000,266,10994761,12565,0,1726981422,13001.40866211999,64.00814427000296,53475.9137196 2024-09-22,05:03:44.000,266,10994752,12725,0,1726981423,13001.42887104999,64.02224253000168,53475.93468096 2024-09-22,05:03:45.000,266,10994783,12925,0,1726981424,13001.41539843,64.0363407900004,53475.92769384001 2024-09-22,05:03:46.000,266,10994751,12885,0,1726981425,13001.422134739994,64.01519340000232,53475.96262944 2024-09-22,05:03:47.000,266,10994748,12805,0,1726981426,13001.49623415,64.0363407900004,53475.92769384001 2024-09-22,05:03:48.000,266,10994746,13045,0,1726981427,13001.47602522,64.06453730999783,53475.96262944 2024-09-22,05:03:49.000,266,10994762,12765,0,1726981428,13001.48949783999,64.05748817999847,53475.93468096 2024-09-22,05:03:50.000,266,10994784,12885,0,1726981429,13001.502970459995,64.05748817999847,53475.96262944 2024-09-22,05:03:51.000,266,10994799,12925,0,1726981430,13001.44907997999,64.06453730999783,53475.96262944 2024-09-22,05:03:52.000,266,10994715,12885,0,1726981431,13001.49623415,64.07863557000383,53475.97660368001 2024-09-22,05:03:53.000,266,10994759,12965,0,1726981432,13001.51644308,64.0997829600019,53475.96262944 2024-09-22,05:03:54.000,266,10994750,12885,0,1726981433,13001.502970459995,64.0997829600019,53475.955642320005 2024-09-22,05:03:55.000,266,10994737,12805,0,1726981434,13001.47602522,64.10683209000126,53475.94166808 2024-09-22,05:03:56.000,266,10994791,13045,0,1726981435,13001.502970459995,64.11388122000062,53475.955642320005 2024-09-22,05:03:57.000,266,10994749,12925,0,1726981436,13001.46928890999,64.1350286099987,53475.96262944 2024-09-22,05:03:58.000,266,10994767,12965,0,1726981437,13001.51644308,64.1491268700047,53475.97660368001 2024-09-22,05:03:59.000,266,10994730,12685,0,1726981438,13001.543388319995,64.11388122000062,53476.004552160004 2024-09-22,05:04:00.000,266,10994765,12925,0,1726981439,13001.53665201,64.12093034999998,53475.97660368001 2024-09-22,05:04:01.000,266,10994807,12845,0,1726981440,13001.543388319995,64.1350286099987,53475.99756504001 2024-09-22,05:04:02.000,266,10994711,13045,0,1726981441,13001.543388319995,64.1491268700047,53476.004552160004 2024-09-22,05:04:03.000,266,10994757,13285,0,1726981442,13001.583806179995,64.17732339000213,53475.97660368001 2024-09-22,05:04:04.000,266,10994733,12965,0,1726981443,13001.563597249995,64.19142165000085,53475.9835908 2024-09-22,05:04:05.000,266,10994791,13005,0,1726981444,13001.53665201,64.1984707800002,53476.004552160004 2024-09-22,05:04:06.000,266,10994742,12765,0,1726981445,13001.53665201,64.1984707800002,53475.99756504001 2024-09-22,05:04:07.000,266,10994736,13005,0,1726981446,13001.57033355999,64.1984707800002,53476.025513520006 2024-09-22,05:04:08.000,266,10994733,12605,0,1726981447,13001.543388319995,64.21256903999893,53476.03948776 2024-09-22,05:04:09.000,266,10994789,13085,0,1726981448,13001.55012462999,64.247814690003,53475.99756504001 2024-09-22,05:04:10.000,266,10994759,12965,0,1726981449,13001.57706987,64.26896208000107,53476.01852640001 2024-09-22,05:04:11.000,266,10994742,13045,0,1726981450,13001.55686094,64.22666729999764,53476.025513520006 2024-09-22,05:04:12.000,266,10994726,12725,0,1726981451,13001.55686094,64.26191295000172,53476.03250064 2024-09-22,05:04:13.000,266,10994788,12885,0,1726981452,13001.55686094,64.26191295000172,53476.01153928 2024-09-22,05:04:14.000,266,10994759,12965,0,1726981453,13001.583806179995,64.26191295000172,53476.01852640001 2024-09-22,05:04:15.000,266,10994792,12765,0,1726981454,13001.563597249995,64.26191295000172,53476.03250064 2024-09-22,05:04:16.000,266,10994770,13165,0,1726981455,13001.543388319995,64.29715859999851,53475.99756504001 2024-09-22,05:04:17.000,266,10994759,12765,0,1726981456,13001.55012462999,64.29010946999915,53475.97660368001 2024-09-22,05:04:18.000,266,10994715,13045,0,1726981457,13001.55686094,64.3112568600045,53476.03250064 2024-09-22,05:04:19.000,266,10994795,12805,0,1726981458,13001.57033355999,64.30420772999787,53475.96262944 2024-09-22,05:04:20.000,266,10994753,13005,0,1726981459,13001.55686094,64.28306033999979,53476.01153928 2024-09-22,05:04:21.000,266,10994770,13165,0,1726981460,13001.55686094,64.3112568600045,53476.01153928 2024-09-22,05:04:22.000,266,10994836,12805,0,1726981461,13001.51644308,64.3112568600045,53476.004552160004 2024-09-22,05:04:23.000,266,10994764,13045,0,1726981462,13001.563597249995,64.33240425000258,53475.99756504001 2024-09-22,05:04:24.000,266,10994749,12645,0,1726981463,13001.57706987,64.33240425000258,53476.053462 2024-09-22,05:04:25.000,266,10994763,12925,0,1726981464,13001.57033355999,64.33240425000258,53476.06743624001 2024-09-22,05:04:26.000,266,10994774,13125,0,1726981465,13001.604015109995,64.31830599000386,53476.01153928 2024-09-22,05:04:27.000,266,10994733,12965,0,1726981466,13001.59054248999,64.33945338000194,53476.004552160004 2024-09-22,05:04:28.000,266,10994767,12885,0,1726981467,13001.55686094,64.33945338000194,53476.025513520006 2024-09-22,05:04:29.000,266,10994765,13005,0,1726981468,13001.583806179995,64.29715859999851,53476.004552160004 2024-09-22,05:04:30.000,266,10994758,13085,0,1726981469,13001.604015109995,64.32535512000322,53476.01153928 2024-09-22,05:04:31.000,266,10994765,12845,0,1726981470,13001.57033355999,64.33240425000258,53475.99057792 2024-09-22,05:04:32.000,266,10994762,12845,0,1726981471,13001.61748773,64.3112568600045,53475.94166808 2024-09-22,05:04:33.000,266,10994754,12805,0,1726981472,13001.63096034999,64.36060077000002,53475.94166808 2024-09-22,05:04:34.000,266,10994722,12805,0,1726981473,13001.61075141999,64.33945338000194,53475.94865520001 2024-09-22,05:04:35.000,266,10994735,13005,0,1726981474,13001.55686094,64.36764989999938,53475.87878400001 2024-09-22,05:04:36.000,266,10994763,12725,0,1726981475,13001.61748773,64.33240425000258,53475.9137196 2024-09-22,05:04:37.000,266,10994803,12605,0,1726981476,13001.57706987,64.36060077000002,53475.89974536001 2024-09-22,05:04:38.000,266,10994742,12805,0,1726981477,13001.63769666,64.33945338000194,53475.906732480005 2024-09-22,05:04:39.000,266,10994783,12725,0,1726981478,13001.644432969995,64.35355164000066,53475.87179688 2024-09-22,05:04:40.000,266,10994786,13045,0,1726981479,13001.65116927999,64.3465025100013,53475.906732480005 2024-09-22,05:04:41.000,266,10994737,13085,0,1726981480,13001.624224039995,64.38879729000473,53475.89974536001 2024-09-22,05:04:42.000,266,10994724,12805,0,1726981481,13001.63769666,64.37469902999874,53475.92070672 2024-09-22,05:04:43.000,266,10994720,13045,0,1726981482,13001.61748773,64.39584642000409,53475.89275824 2024-09-22,05:04:44.000,266,10994754,12965,0,1726981483,13001.61075141999,64.37469902999874,53475.96262944 2024-09-22,05:04:45.000,266,10994735,12605,0,1726981484,13001.63096034999,64.41699381000217,53475.92070672 2024-09-22,05:04:46.000,266,10994736,13045,0,1726981485,13001.63769666,64.43814120000025,53475.955642320005 2024-09-22,05:04:47.000,266,10994756,12765,0,1726981486,13001.61075141999,64.4945342400024,53475.9137196 2024-09-22,05:04:48.000,266,10994777,13085,0,1726981487,13001.604015109995,64.48043598000368,53475.87179688 2024-09-22,05:04:49.000,266,10994771,12885,0,1726981488,13001.61748773,64.46633771999768,53475.857822640006 2024-09-22,05:04:50.000,266,10994767,12805,0,1726981489,13001.604015109995,64.50158337000175,53475.92769384001 2024-09-22,05:04:51.000,266,10994752,12925,0,1726981490,13001.5972788,64.50863250000111,53475.93468096 2024-09-22,05:04:52.000,266,10994735,12765,0,1726981491,13001.5972788,64.50158337000175,53475.93468096 2024-09-22,05:04:53.000,266,10994777,12725,0,1726981492,13001.59054248999,64.53682901999855,53475.906732480005 2024-09-22,05:04:54.000,266,10994779,13165,0,1726981493,13001.624224039995,64.55092728000454,53475.92070672 2024-09-22,05:04:55.000,266,10994750,12925,0,1726981494,13001.583806179995,64.57912380000198,53475.8438484 2024-09-22,05:04:56.000,266,10994750,12765,0,1726981495,13001.59054248999,64.57912380000198,53475.88577112 2024-09-22,05:04:57.000,266,10994774,12965,0,1726981496,13001.55012462999,64.5932220600007,53475.89275824 2024-09-22,05:04:58.000,266,10994731,12925,0,1726981497,13001.53665201,64.58617293000134,53475.94865520001 2024-09-22,05:04:59.000,266,10994748,12965,0,1726981498,13001.50970676999,64.57912380000198,53475.92769384001 2024-09-22,05:05:00.000,266,10994749,12965,0,1726981499,13001.49623415,64.58617293000134,53475.906732480005 2024-09-22,05:05:01.000,266,10994751,12605,0,1726981500,13001.48949783999,64.61436944999878,53475.94166808 2024-09-22,05:05:02.000,266,10994796,13085,0,1726981501,13001.48949783999,64.63551684000413,53475.92769384001 2024-09-22,05:05:03.000,266,10994804,12885,0,1726981502,13001.47602522,64.63551684000413,53475.955642320005 2024-09-22,05:05:04.000,266,10994760,13125,0,1726981503,13001.46928890999,64.6566642300022,53475.89275824 2024-09-22,05:05:05.000,266,10994719,12805,0,1726981504,13001.48949783999,64.6566642300022,53475.89974536001 2024-09-22,05:05:06.000,266,10994749,13045,0,1726981505,13001.482761529995,64.64256597000349,53475.87878400001 2024-09-22,05:05:07.000,266,10994754,12685,0,1726981506,13001.442343669994,64.64961510000285,53475.906732480005 2024-09-22,05:05:08.000,266,10994760,12885,0,1726981507,13001.462552599995,64.64961510000285,53475.89275824 2024-09-22,05:05:09.000,266,10994805,13445,0,1726981508,13001.43560736,64.66371336000157,53475.86480976 2024-09-22,05:05:10.000,266,10994732,12925,0,1726981509,13001.43560736,64.6566642300022,53475.86480976 2024-09-22,05:05:11.000,266,10994743,12845,0,1726981510,13001.42887104999,64.6566642300022,53475.89275824 2024-09-22,05:05:12.000,266,10994735,13125,0,1726981511,13001.45581629,64.67781162000028,53475.92070672 2024-09-22,05:05:13.000,266,10994762,13005,0,1726981512,13001.43560736,64.66371336000157,53475.857822640006 2024-09-22,05:05:14.000,266,10994777,12725,0,1726981513,13001.44907997999,64.66371336000157,53475.88577112 2024-09-22,05:05:15.000,266,10994766,12685,0,1726981514,13001.462552599995,64.70600813999772,53475.87878400001 2024-09-22,05:05:16.000,266,10994736,12765,0,1726981515,13001.48949783999,64.66371336000157,53475.89974536001 2024-09-22,05:05:17.000,266,10994749,12885,0,1726981516,13001.46928890999,64.691909879999,53475.92070672 2024-09-22,05:05:18.000,266,10994730,12885,0,1726981517,13001.43560736,64.70600813999772,53475.92769384001 2024-09-22,05:05:19.000,266,10994798,12885,0,1726981518,13001.42887104999,64.691909879999,53475.87878400001 2024-09-22,05:05:20.000,266,10994780,12965,0,1726981519,13001.41539843,64.70600813999772,53475.87179688 2024-09-22,05:05:21.000,266,10994732,13045,0,1726981520,13001.43560736,64.71305727000436,53475.87179688 2024-09-22,05:05:22.000,266,10994744,12845,0,1726981521,13001.41539843,64.72715553000307,53475.906732480005 2024-09-22,05:05:23.000,266,10994768,12565,0,1726981522,13001.442343669994,64.68486074999964,53475.89275824 2024-09-22,05:05:24.000,266,10994729,12765,0,1726981523,13001.43560736,64.72010640000371,53475.86480976 2024-09-22,05:05:25.000,266,10994744,13005,0,1726981524,13001.442343669994,64.71305727000436,53475.87179688 2024-09-22,05:05:26.000,266,10994742,13125,0,1726981525,13001.40866211999,64.74125379000179,53475.87179688 2024-09-22,05:05:27.000,266,10994756,13045,0,1726981526,13001.3951895,64.74125379000179,53475.87179688 2024-09-22,05:05:28.000,266,10994771,12885,0,1726981527,13001.401925809994,64.72715553000307,53475.906732480005 2024-09-22,05:05:29.000,266,10994781,12845,0,1726981528,13001.374980569999,64.76945030999923,53475.8438484 2024-09-22,05:05:30.000,266,10994734,12645,0,1726981529,13001.321090089994,64.74125379000179,53475.86480976 2024-09-22,05:05:31.000,266,10994772,12885,0,1726981530,13001.32782639999,64.76240117999987,53475.82987416001 2024-09-22,05:05:32.000,266,10994753,12765,0,1726981531,13001.341299019994,64.76945030999923,53475.80192568001 2024-09-22,05:05:33.000,266,10994789,12605,0,1726981532,13001.321090089994,64.76945030999923,53475.857822640006 2024-09-22,05:05:34.000,266,10994708,13165,0,1726981533,13001.321090089994,64.78354856999795,53475.8438484 2024-09-22,05:05:35.000,266,10994732,13125,0,1726981534,13001.287408539989,64.79764683000394,53475.8438484 2024-09-22,05:05:36.000,266,10994751,12885,0,1726981535,13001.294144849999,64.8046959600033,53475.88577112 2024-09-22,05:05:37.000,266,10994767,12765,0,1726981536,13001.300881159994,64.75535205000051,53475.9137196 2024-09-22,05:05:38.000,266,10994791,12845,0,1726981537,13001.32782639999,64.77649943999859,53475.92769384001 2024-09-22,05:05:39.000,266,10994701,12725,0,1726981538,13001.341299019994,64.76945030999923,53475.9137196 2024-09-22,05:05:40.000,266,10994777,13045,0,1726981539,13001.300881159994,64.75535205000051,53475.86480976 2024-09-22,05:05:41.000,266,10994761,12925,0,1726981540,13001.287408539989,64.78354856999795,53475.89974536001 2024-09-22,05:05:42.000,266,10994760,12965,0,1726981541,13001.267199609989,64.79764683000394,53475.87179688 2024-09-22,05:05:43.000,266,10994769,13005,0,1726981542,13001.280672229994,64.79764683000394,53475.85083552001 2024-09-22,05:05:44.000,266,10994738,12645,0,1726981543,13001.300881159994,64.8046959600033,53475.87878400001 2024-09-22,05:05:45.000,266,10994787,13165,0,1726981544,13001.287408539989,64.78354856999795,53475.89275824 2024-09-22,05:05:46.000,266,10994758,12725,0,1726981545,13001.280672229994,64.77649943999859,53475.87878400001 2024-09-22,05:05:47.000,266,10994730,13125,0,1726981546,13001.321090089994,64.79059770000458,53475.87878400001 2024-09-22,05:05:48.000,266,10994740,13125,0,1726981547,13001.321090089994,64.78354856999795,53475.92769384001 2024-09-22,05:05:49.000,266,10994761,12965,0,1726981548,13001.300881159994,64.8046959600033,53475.89275824 2024-09-22,05:05:50.000,266,10994758,12605,0,1726981549,13001.307617469989,64.8046959600033,53475.87179688 2024-09-22,05:05:51.000,266,10994764,12925,0,1726981550,13001.280672229994,64.79764683000394,53475.82288704 2024-09-22,05:05:52.000,266,10994789,12805,0,1726981551,13001.307617469989,64.79059770000458,53475.857822640006 2024-09-22,05:05:53.000,266,10994812,12925,0,1726981552,13001.361507949994,64.78354856999795,53475.89275824 2024-09-22,05:05:54.000,266,10994755,13165,0,1726981553,13001.361507949994,64.81174509000266,53475.89275824 2024-09-22,05:05:55.000,266,10994744,12765,0,1726981554,13001.41539843,64.79764683000394,53475.92769384001 2024-09-22,05:05:56.000,266,10994755,13045,0,1726981555,13001.401925809994,64.81174509000266,53475.89974536001 2024-09-22,05:05:57.000,266,10994768,13205,0,1726981556,13001.401925809994,64.8046959600033,53475.92769384001 2024-09-22,05:05:58.000,266,10994779,13045,0,1726981557,13001.43560736,64.81879422000202,53475.89275824 2024-09-22,05:05:59.000,266,10994748,12885,0,1726981558,13001.45581629,64.81879422000202,53475.92070672 2024-09-22,05:06:00.000,266,10994762,12805,0,1726981559,13001.44907997999,64.8046959600033,53475.89974536001 2024-09-22,05:06:01.000,266,10994797,12605,0,1726981560,13001.45581629,64.83289248000074,53475.92769384001 2024-09-22,05:06:02.000,266,10994800,12925,0,1726981561,13001.442343669994,64.86813813000481,53475.906732480005 2024-09-22,05:06:03.000,266,10994763,12685,0,1726981562,13001.49623415,64.8399416100001,53475.88577112 2024-09-22,05:06:04.000,266,10994768,12965,0,1726981563,13001.46928890999,64.86108899999817,53475.89275824 2024-09-22,05:06:05.000,266,10994778,13085,0,1726981564,13001.47602522,64.85403986999881,53475.9137196 2024-09-22,05:06:06.000,266,10994755,12565,0,1726981565,13001.45581629,64.89633465000225,53475.87878400001 2024-09-22,05:06:07.000,266,10994755,12965,0,1726981566,13001.462552599995,64.9033837800016,53475.89275824 2024-09-22,05:06:08.000,266,10994722,12885,0,1726981567,13001.44907997999,64.93158029999904,53475.89275824 2024-09-22,05:06:09.000,266,10994724,12885,0,1726981568,13001.45581629,64.94567855999776,53475.88577112 2024-09-22,05:06:10.000,266,10994711,13165,0,1726981569,13001.442343669994,64.93158029999904,53475.85083552001 2024-09-22,05:06:11.000,266,10994751,12765,0,1726981570,13001.44907997999,64.91043291000096,53475.906732480005 2024-09-22,05:06:12.000,266,10994734,13125,0,1726981571,13001.45581629,64.93158029999904,53475.87878400001 2024-09-22,05:06:13.000,266,10994689,13005,0,1726981572,13001.482761529995,64.93158029999904,53475.89275824 2024-09-22,05:06:14.000,266,10994694,12645,0,1726981573,13001.48949783999,64.96682595000311,53475.86480976 2024-09-22,05:06:15.000,266,10994712,13085,0,1726981574,13001.43560736,64.9386294299984,53475.89275824 2024-09-22,05:06:16.000,266,10994737,12845,0,1726981575,13001.47602522,64.93158029999904,53475.92769384001 2024-09-22,05:06:17.000,266,10994701,12605,0,1726981576,13001.422134739994,64.96682595000311,53475.89275824 2024-09-22,05:06:18.000,266,10994726,12765,0,1726981577,13001.442343669994,64.96682595000311,53475.88577112 2024-09-22,05:06:19.000,266,10994730,13125,0,1726981578,13001.43560736,65.00207159999991,53475.89974536001 2024-09-22,05:06:20.000,266,10994735,13125,0,1726981579,13001.462552599995,65.00912072999927,53475.9137196 2024-09-22,05:06:21.000,266,10994721,13205,0,1726981580,13001.44907997999,64.98092421000183,53475.906732480005 2024-09-22,05:06:22.000,266,10994746,12965,0,1726981581,13001.462552599995,64.98797334000119,53475.9137196 2024-09-22,05:06:23.000,266,10994724,12925,0,1726981582,13001.42887104999,64.98797334000119,53475.906732480005 2024-09-22,05:06:24.000,266,10994776,12965,0,1726981583,13001.44907997999,64.98092421000183,53475.93468096 2024-09-22,05:06:25.000,266,10994768,12965,0,1726981584,13001.45581629,65.00207159999991,53475.9137196 2024-09-22,05:06:26.000,266,10994751,12885,0,1726981585,13001.48949783999,65.02321898999799,53475.89974536001 2024-09-22,05:06:27.000,266,10994718,12765,0,1726981586,13001.462552599995,65.00912072999927,53475.89275824 2024-09-22,05:06:28.000,266,10994721,12925,0,1726981587,13001.47602522,65.00207159999991,53475.93468096 2024-09-22,05:06:29.000,266,10994744,12805,0,1726981588,13001.53665201,64.99502247000055,53475.96262944 2024-09-22,05:06:30.000,266,10994747,12765,0,1726981589,13001.543388319995,65.00207159999991,53475.94865520001 2024-09-22,05:06:31.000,266,10994731,13165,0,1726981590,13001.502970459995,65.03731725000398,53475.96262944 2024-09-22,05:06:32.000,266,10994785,12645,0,1726981591,13001.52991569999,65.03731725000398,53475.96262944 2024-09-22,05:06:33.000,266,10994739,12765,0,1726981592,13001.523179389995,64.98797334000119,53475.94166808 2024-09-22,05:06:34.000,266,10994705,12725,0,1726981593,13001.543388319995,65.00207159999991,53475.92070672 2024-09-22,05:06:35.000,266,10994739,12925,0,1726981594,13001.49623415,65.02321898999799,53475.92070672 2024-09-22,05:06:36.000,266,10994723,12925,0,1726981595,13001.543388319995,65.06551377000142,53475.96961656001 2024-09-22,05:06:37.000,266,10994725,12765,0,1726981596,13001.543388319995,65.07256290000078,53475.93468096 2024-09-22,05:06:38.000,266,10994722,13125,0,1726981597,13001.57033355999,65.07256290000078,53475.94166808 2024-09-22,05:06:39.000,266,10994709,13005,0,1726981598,13001.59054248999,65.0514155100027,53475.92070672 2024-09-22,05:06:40.000,266,10994713,13005,0,1726981599,13001.543388319995,65.07961203000013,53475.96262944 2024-09-22,05:06:41.000,266,10994781,12965,0,1726981600,13001.523179389995,65.0866611599995,53475.89974536001 2024-09-22,05:06:42.000,266,10994746,13085,0,1726981601,13001.55686094,65.09371028999885,53475.906732480005 2024-09-22,05:06:43.000,266,10994781,13005,0,1726981602,13001.583806179995,65.0866611599995,53475.92070672 2024-09-22,05:06:44.000,266,10994752,12725,0,1726981603,13001.583806179995,65.05846464000206,53475.9835908 2024-09-22,05:06:45.000,266,10994724,12925,0,1726981604,13001.583806179995,65.10075941999821,53475.93468096 2024-09-22,05:06:46.000,266,10994698,12685,0,1726981605,13001.63096034999,65.12895594000292,53475.89275824 2024-09-22,05:06:47.000,266,10994739,12925,0,1726981606,13001.59054248999,65.07256290000078,53475.9137196 2024-09-22,05:06:48.000,266,10994726,13085,0,1726981607,13001.57033355999,65.10780855000485,53475.92070672 2024-09-22,05:06:49.000,266,10994741,12765,0,1726981608,13001.65116927999,65.0866611599995,53475.99756504001 2024-09-22,05:06:50.000,266,10994711,13045,0,1726981609,13001.604015109995,65.09371028999885,53475.94865520001 2024-09-22,05:06:51.000,266,10994705,13165,0,1726981610,13001.5972788,65.10780855000485,53475.92769384001 2024-09-22,05:06:52.000,266,10994723,12845,0,1726981611,13001.63096034999,65.1148576800042,53475.97660368001 2024-09-22,05:06:53.000,266,10994725,12805,0,1726981612,13001.63096034999,65.12190681000357,53475.94865520001 2024-09-22,05:06:54.000,266,10994731,12765,0,1726981613,13001.65116927999,65.10075941999821,53475.92070672 2024-09-22,05:06:55.000,266,10994747,12885,0,1726981614,13001.644432969995,65.150103330001,53476.004552160004 2024-09-22,05:06:56.000,266,10994769,12765,0,1726981615,13001.65790559,65.13600507000228,53475.99756504001 2024-09-22,05:06:57.000,266,10994773,12885,0,1726981616,13001.65790559,65.14305420000164,53475.9835908 2024-09-22,05:06:58.000,266,10994758,12725,0,1726981617,13001.604015109995,65.12190681000357,53476.01153928 2024-09-22,05:06:59.000,266,10994732,12885,0,1726981618,13001.63096034999,65.12190681000357,53475.99756504001 2024-09-22,05:07:00.000,266,10994706,12605,0,1726981619,13001.604015109995,65.16420158999972,53475.96262944 2024-09-22,05:07:01.000,266,10994719,12805,0,1726981620,13001.67137820999,65.150103330001,53476.01153928 2024-09-22,05:07:02.000,266,10994712,12685,0,1726981621,13001.67137820999,65.13600507000228,53475.94865520001 2024-09-22,05:07:03.000,266,10994738,13285,0,1726981622,13001.67137820999,65.14305420000164,53476.004552160004 2024-09-22,05:07:04.000,266,10994754,12965,0,1726981623,13001.65116927999,65.17125071999908,53475.99756504001 2024-09-22,05:07:05.000,266,10994763,12685,0,1726981624,13001.624224039995,65.19239811000443,53476.01153928 2024-09-22,05:07:06.000,266,10994773,13005,0,1726981625,13001.61748773,65.17829984999844,53475.99057792 2024-09-22,05:07:07.000,266,10994722,12885,0,1726981626,13001.583806179995,65.16420158999972,53475.96961656001 2024-09-22,05:07:08.000,266,10994730,12925,0,1726981627,13001.61075141999,65.16420158999972,53475.96262944 2024-09-22,05:07:09.000,266,10994742,13005,0,1726981628,13001.63096034999,65.150103330001,53475.99057792 2024-09-22,05:07:10.000,266,10994698,12765,0,1726981629,13001.63769666,65.20649637000315,53476.04647488001 2024-09-22,05:07:11.000,266,10994753,13005,0,1726981630,13001.583806179995,65.21354550000251,53475.99756504001 2024-09-22,05:07:12.000,266,10994766,13045,0,1726981631,13001.563597249995,65.20649637000315,53476.004552160004 2024-09-22,05:07:13.000,266,10994773,12965,0,1726981632,13001.57706987,65.19944724000379,53476.03250064 2024-09-22,05:07:14.000,266,10994704,12845,0,1726981633,13001.57706987,65.19239811000443,53476.01153928 2024-09-22,05:07:15.000,266,10994758,12805,0,1726981634,13001.52991569999,65.23469289000059,53476.053462 2024-09-22,05:07:16.000,266,10994741,13005,0,1726981635,13001.543388319995,65.22059463000187,53476.03948776 2024-09-22,05:07:17.000,266,10994705,12685,0,1726981636,13001.52991569999,65.23469289000059,53476.01153928 2024-09-22,05:07:18.000,266,10994770,13005,0,1726981637,13001.543388319995,65.22059463000187,53476.03250064 2024-09-22,05:07:19.000,266,10994747,12965,0,1726981638,13001.53665201,65.21354550000251,53476.074423360005 2024-09-22,05:07:20.000,266,10994726,13085,0,1726981639,13001.543388319995,65.19239811000443,53476.03948776 2024-09-22,05:07:21.000,266,10994768,12725,0,1726981640,13001.52991569999,65.22059463000187,53476.03948776 2024-09-22,05:07:22.000,266,10994803,12965,0,1726981641,13001.50970676999,65.19944724000379,53476.01852640001 2024-09-22,05:07:23.000,266,10994758,12845,0,1726981642,13001.49623415,65.17829984999844,53476.074423360005 2024-09-22,05:07:24.000,266,10994753,12765,0,1726981643,13001.53665201,65.22059463000187,53476.004552160004 2024-09-22,05:07:25.000,266,10994737,12925,0,1726981644,13001.502970459995,65.17125071999908,53475.9835908 2024-09-22,05:07:26.000,266,10994745,13085,0,1726981645,13001.52991569999,65.19239811000443,53476.03948776 2024-09-22,05:07:27.000,266,10994745,12845,0,1726981646,13001.51644308,65.19944724000379,53476.06044912 2024-09-22,05:07:28.000,266,10994761,12925,0,1726981647,13001.53665201,65.22764376000123,53476.06044912 2024-09-22,05:07:29.000,266,10994695,13325,0,1726981648,13001.52991569999,65.19239811000443,53476.053462 2024-09-22,05:07:30.000,266,10994725,13165,0,1726981649,13001.50970676999,65.22059463000187,53476.03948776 2024-09-22,05:07:31.000,266,10994766,12965,0,1726981650,13001.55686094,65.17125071999908,53476.053462 2024-09-22,05:07:32.000,266,10994722,12925,0,1726981651,13001.563597249995,65.14305420000164,53476.03250064 2024-09-22,05:07:33.000,266,10994721,12925,0,1726981652,13001.502970459995,65.16420158999972,53476.01852640001 2024-09-22,05:07:34.000,266,10994785,12965,0,1726981653,13001.55686094,65.16420158999972,53476.06743624001 2024-09-22,05:07:35.000,266,10994737,12685,0,1726981654,13001.543388319995,65.16420158999972,53476.08141048 2024-09-22,05:07:36.000,266,10994750,13205,0,1726981655,13001.523179389995,65.15715246000036,53476.053462 2024-09-22,05:07:37.000,266,10994772,12765,0,1726981656,13001.50970676999,65.17829984999844,53476.0883976 2024-09-22,05:07:38.000,266,10994746,13125,0,1726981657,13001.53665201,65.17829984999844,53476.06743624001 2024-09-22,05:07:39.000,266,10994680,13005,0,1726981658,13001.523179389995,65.20649637000315,53476.08141048 2024-09-22,05:07:40.000,266,10994753,13005,0,1726981659,13001.52991569999,65.19944724000379,53476.06044912 2024-09-22,05:07:41.000,266,10994753,12925,0,1726981660,13001.52991569999,65.22059463000187,53476.01153928 2024-09-22,05:07:42.000,266,10994773,12725,0,1726981661,13001.52991569999,65.22764376000123,53476.03250064 2024-09-22,05:07:43.000,266,10994748,12765,0,1726981662,13001.55012462999,65.22059463000187,53476.09538472001 2024-09-22,05:07:44.000,266,10994727,12925,0,1726981663,13001.53665201,65.23469289000059,53476.074423360005 2024-09-22,05:07:45.000,266,10994774,13045,0,1726981664,13001.55012462999,65.19944724000379,53476.10935896 2024-09-22,05:07:46.000,266,10994758,12885,0,1726981665,13001.55686094,65.22764376000123,53476.13730744001 2024-09-22,05:07:47.000,266,10994777,12845,0,1726981666,13001.523179389995,65.22059463000187,53476.18621728001 2024-09-22,05:07:48.000,266,10994763,12885,0,1726981667,13001.51644308,65.22764376000123,53476.09538472001 2024-09-22,05:07:49.000,266,10994692,13205,0,1726981668,13001.563597249995,65.23469289000059,53476.13032032 2024-09-22,05:07:50.000,266,10994756,12805,0,1726981669,13001.57033355999,65.2487911499993,53476.13730744001 2024-09-22,05:07:51.000,266,10994775,12925,0,1726981670,13001.57706987,65.25584027999867,53476.20019152 2024-09-22,05:07:52.000,266,10994776,13205,0,1726981671,13001.563597249995,65.2487911499993,53476.193204400006 2024-09-22,05:07:53.000,266,10994767,13205,0,1726981672,13001.57033355999,65.27698767000402,53476.18621728001 2024-09-22,05:07:54.000,266,10994722,12845,0,1726981673,13001.55012462999,65.27698767000402,53476.11634608001 2024-09-22,05:07:55.000,266,10994732,13085,0,1726981674,13001.543388319995,65.26993854000466,53476.13032032 2024-09-22,05:07:56.000,266,10994806,12885,0,1726981675,13001.543388319995,65.25584027999867,53476.16525592001 2024-09-22,05:07:57.000,266,10994777,12685,0,1726981676,13001.53665201,65.22059463000187,53476.193204400006 2024-09-22,05:07:58.000,266,10994762,12805,0,1726981677,13001.57033355999,65.23469289000059,53476.23512712001 2024-09-22,05:07:59.000,266,10994802,13005,0,1726981678,13001.523179389995,65.26288940999802,53476.172243040004 2024-09-22,05:08:00.000,266,10994764,12965,0,1726981679,13001.53665201,65.24174201999995,53476.22115288 2024-09-22,05:08:01.000,266,10994816,12885,0,1726981680,13001.563597249995,65.22059463000187,53476.193204400006 2024-09-22,05:08:02.000,266,10994795,12925,0,1726981681,13001.57033355999,65.22059463000187,53476.22814 2024-09-22,05:08:03.000,266,10994780,13125,0,1726981682,13001.583806179995,65.24174201999995,53476.21416576001 2024-09-22,05:08:04.000,266,10994714,13165,0,1726981683,13001.57706987,65.23469289000059,53476.16525592001 2024-09-22,05:08:05.000,266,10994719,12845,0,1726981684,13001.563597249995,65.24174201999995,53476.18621728001 2024-09-22,05:08:06.000,266,10994720,12845,0,1726981685,13001.624224039995,65.2487911499993,53476.22115288 2024-09-22,05:08:07.000,266,10994776,13045,0,1726981686,13001.61748773,65.25584027999867,53476.23512712001 2024-09-22,05:08:08.000,266,10994769,12845,0,1726981687,13001.61748773,65.22059463000187,53476.20019152 2024-09-22,05:08:09.000,266,10994742,12805,0,1726981688,13001.63769666,65.25584027999867,53476.16525592001 2024-09-22,05:08:10.000,266,10994816,13165,0,1726981689,13001.63769666,65.22764376000123,53476.22115288 2024-09-22,05:08:11.000,266,10994714,13045,0,1726981690,13001.664641899995,65.22764376000123,53476.24910136 2024-09-22,05:08:12.000,266,10994772,13005,0,1726981691,13001.664641899995,65.19239811000443,53476.21416576001 2024-09-22,05:08:13.000,266,10994767,12885,0,1726981692,13001.63769666,65.22059463000187,53476.22115288 2024-09-22,05:08:14.000,266,10994728,12725,0,1726981693,13001.65116927999,65.21354550000251,53476.20717864 2024-09-22,05:08:15.000,266,10994739,12925,0,1726981694,13001.664641899995,65.25584027999867,53476.22115288 2024-09-22,05:08:16.000,266,10994764,12725,0,1726981695,13001.65790559,65.25584027999867,53476.20717864 2024-09-22,05:08:17.000,266,10994777,12845,0,1726981696,13001.65790559,65.20649637000315,53476.20019152 2024-09-22,05:08:18.000,266,10994751,12805,0,1726981697,13001.69158713999,65.20649637000315,53476.24910136 2024-09-22,05:08:19.000,266,10994711,12725,0,1726981698,13001.664641899995,65.26288940999802,53476.20019152 2024-09-22,05:08:20.000,266,10994786,12965,0,1726981699,13001.63096034999,65.26288940999802,53476.242114240005 2024-09-22,05:08:21.000,266,10994764,12725,0,1726981700,13001.65116927999,65.2487911499993,53476.20019152 2024-09-22,05:08:22.000,266,10994756,12885,0,1726981701,13001.61075141999,65.25584027999867,53476.22814 2024-09-22,05:08:23.000,266,10994755,12845,0,1726981702,13001.63096034999,65.2487911499993,53476.21416576001 2024-09-22,05:08:24.000,266,10994774,12885,0,1726981703,13001.63769666,65.26993854000466,53476.25608848 2024-09-22,05:08:25.000,266,10994779,12925,0,1726981704,13001.604015109995,65.25584027999867,53476.20717864 2024-09-22,05:08:26.000,266,10994758,12805,0,1726981705,13001.61075141999,65.25584027999867,53476.22115288 2024-09-22,05:08:27.000,266,10994769,12965,0,1726981706,13001.604015109995,65.25584027999867,53476.21416576001 2024-09-22,05:08:28.000,266,10994777,12885,0,1726981707,13001.563597249995,65.25584027999867,53476.21416576001 2024-09-22,05:08:29.000,266,10994790,13005,0,1726981708,13001.523179389995,65.26993854000466,53476.18621728001 2024-09-22,05:08:30.000,266,10994754,12805,0,1726981709,13001.563597249995,65.2487911499993,53476.21416576001 2024-09-22,05:08:31.000,266,10994786,12885,0,1726981710,13001.55686094,65.2487911499993,53476.23512712001 2024-09-22,05:08:32.000,266,10994773,13205,0,1726981711,13001.53665201,65.24174201999995,53476.17923016 2024-09-22,05:08:33.000,266,10994797,13045,0,1726981712,13001.563597249995,65.27698767000402,53476.18621728001 2024-09-22,05:08:34.000,266,10994738,12965,0,1726981713,13001.52991569999,65.2487911499993,53476.172243040004 2024-09-22,05:08:35.000,266,10994767,13125,0,1726981714,13001.52991569999,65.22764376000123,53476.1582688 2024-09-22,05:08:36.000,266,10994755,12685,0,1726981715,13001.55012462999,65.25584027999867,53476.27704984 2024-09-22,05:08:37.000,266,10994764,12805,0,1726981716,13001.55012462999,65.24174201999995,53476.242114240005 2024-09-22,05:08:38.000,266,10994738,12805,0,1726981717,13001.51644308,65.22059463000187,53476.25608848 2024-09-22,05:08:39.000,266,10994762,12805,0,1726981718,13001.52991569999,65.22059463000187,53476.24910136 2024-09-22,05:08:40.000,266,10994765,12885,0,1726981719,13001.53665201,65.23469289000059,53476.25608848 2024-09-22,05:08:41.000,266,10994788,13125,0,1726981720,13001.563597249995,65.25584027999867,53476.20717864 2024-09-22,05:08:42.000,266,10994752,13125,0,1726981721,13001.523179389995,65.24174201999995,53476.17923016 2024-09-22,05:08:43.000,266,10994736,12925,0,1726981722,13001.523179389995,65.24174201999995,53476.22115288 2024-09-22,05:08:44.000,266,10994758,12925,0,1726981723,13001.50970676999,65.22059463000187,53476.242114240005 2024-09-22,05:08:45.000,266,10994755,12965,0,1726981724,13001.50970676999,65.22764376000123,53476.24910136 2024-09-22,05:08:46.000,266,10994716,12885,0,1726981725,13001.51644308,65.21354550000251,53476.23512712001 2024-09-22,05:08:47.000,266,10994755,12925,0,1726981726,13001.55686094,65.22059463000187,53476.26307560001 2024-09-22,05:08:48.000,266,10994800,12965,0,1726981727,13001.55012462999,65.23469289000059,53476.24910136 2024-09-22,05:08:49.000,266,10994795,12925,0,1726981728,13001.543388319995,65.24174201999995,53476.25608848 2024-09-22,05:08:50.000,266,10994792,13005,0,1726981729,13001.57033355999,65.25584027999867,53476.25608848 2024-09-22,05:08:51.000,266,10994750,12765,0,1726981730,13001.52991569999,65.2487911499993,53476.193204400006 2024-09-22,05:08:52.000,266,10994779,13205,0,1726981731,13001.52991569999,65.22059463000187,53476.27704984 2024-09-22,05:08:53.000,266,10994724,12685,0,1726981732,13001.50970676999,65.21354550000251,53476.242114240005 2024-09-22,05:08:54.000,266,10994782,12845,0,1726981733,13001.50970676999,65.22059463000187,53476.27704984 2024-09-22,05:08:55.000,266,10994739,12925,0,1726981734,13001.523179389995,65.22764376000123,53476.23512712001 2024-09-22,05:08:56.000,266,10994761,12845,0,1726981735,13001.48949783999,65.1853489799978,53476.22814 2024-09-22,05:08:57.000,266,10994735,12765,0,1726981736,13001.49623415,65.21354550000251,53476.27006272 2024-09-22,05:08:58.000,266,10994767,12925,0,1726981737,13001.462552599995,65.19944724000379,53476.20717864 2024-09-22,05:08:59.000,266,10994779,12845,0,1726981738,13001.482761529995,65.19944724000379,53476.24910136 2024-09-22,05:09:00.000,266,10994741,12885,0,1726981739,13001.49623415,65.19944724000379,53476.23512712001 2024-09-22,05:09:01.000,266,10994766,13125,0,1726981740,13001.47602522,65.17829984999844,53476.23512712001 2024-09-22,05:09:02.000,266,10994743,12965,0,1726981741,13001.53665201,65.20649637000315,53476.27006272 2024-09-22,05:09:03.000,266,10994782,12885,0,1726981742,13001.50970676999,65.21354550000251,53476.22115288 2024-09-22,05:09:04.000,266,10994744,12605,0,1726981743,13001.50970676999,65.19239811000443,53476.22115288 2024-09-22,05:09:05.000,266,10994738,12965,0,1726981744,13001.47602522,65.16420158999972,53476.18621728001 2024-09-22,05:09:06.000,266,10994767,12605,0,1726981745,13001.46928890999,65.17125071999908,53476.193204400006 2024-09-22,05:09:07.000,266,10994735,12925,0,1726981746,13001.48949783999,65.19239811000443,53476.22115288 2024-09-22,05:09:08.000,266,10994768,12925,0,1726981747,13001.47602522,65.19239811000443,53476.242114240005 2024-09-22,05:09:09.000,266,10994753,13125,0,1726981748,13001.462552599995,65.17125071999908,53476.24910136 2024-09-22,05:09:10.000,266,10994780,12965,0,1726981749,13001.47602522,65.16420158999972,53476.20717864 2024-09-22,05:09:11.000,266,10994779,13125,0,1726981750,13001.43560736,65.19239811000443,53476.24910136 2024-09-22,05:09:12.000,266,10994790,12805,0,1726981751,13001.3951895,65.20649637000315,53476.123333200005 2024-09-22,05:09:13.000,266,10994738,12645,0,1726981752,13001.41539843,65.22059463000187,53476.16525592001 2024-09-22,05:09:14.000,266,10994797,12725,0,1726981753,13001.462552599995,65.17829984999844,53476.13730744001 2024-09-22,05:09:15.000,266,10994773,13085,0,1726981754,13001.44907997999,65.22059463000187,53476.193204400006 2024-09-22,05:09:16.000,266,10994766,13085,0,1726981755,13001.44907997999,65.23469289000059,53476.18621728001 2024-09-22,05:09:17.000,266,10994709,12725,0,1726981756,13001.43560736,65.22059463000187,53476.15128168 2024-09-22,05:09:18.000,266,10994764,12685,0,1726981757,13001.442343669994,65.20649637000315,53476.15128168 2024-09-22,05:09:19.000,266,10994752,13005,0,1726981758,13001.44907997999,65.21354550000251,53476.18621728001 2024-09-22,05:09:20.000,266,10994686,12885,0,1726981759,13001.43560736,65.23469289000059,53476.14429456001 2024-09-22,05:09:21.000,266,10994744,12725,0,1726981760,13001.42887104999,65.24174201999995,53476.18621728001 2024-09-22,05:09:22.000,266,10994735,12885,0,1726981761,13001.45581629,65.22059463000187,53476.20019152 2024-09-22,05:09:23.000,266,10994762,12965,0,1726981762,13001.442343669994,65.2487911499993,53476.15128168 2024-09-22,05:09:24.000,266,10994769,13005,0,1726981763,13001.41539843,65.23469289000059,53476.10237184 2024-09-22,05:09:25.000,266,10994749,12965,0,1726981764,13001.38845318999,65.22764376000123,53476.10237184 2024-09-22,05:09:26.000,266,10994754,12805,0,1726981765,13001.41539843,65.2487911499993,53476.172243040004 2024-09-22,05:09:27.000,266,10994774,12685,0,1726981766,13001.42887104999,65.22764376000123,53476.172243040004 2024-09-22,05:09:28.000,266,10994796,13045,0,1726981767,13001.42887104999,65.20649637000315,53476.193204400006 2024-09-22,05:09:29.000,266,10994783,12965,0,1726981768,13001.422134739994,65.21354550000251,53476.172243040004 2024-09-22,05:09:30.000,266,10994738,12885,0,1726981769,13001.422134739994,65.26288940999802,53476.13032032 2024-09-22,05:09:31.000,266,10994738,12925,0,1726981770,13001.42887104999,65.2487911499993,53476.16525592001 2024-09-22,05:09:32.000,266,10994780,12845,0,1726981771,13001.44907997999,65.22764376000123,53476.1582688 2024-09-22,05:09:33.000,266,10994728,12605,0,1726981772,13001.45581629,65.25584027999867,53476.11634608001 2024-09-22,05:09:34.000,266,10994753,12805,0,1726981773,13001.422134739994,65.25584027999867,53476.09538472001 2024-09-22,05:09:35.000,266,10994755,12925,0,1726981774,13001.48949783999,65.26993854000466,53476.20019152 2024-09-22,05:09:36.000,266,10994771,13045,0,1726981775,13001.48949783999,65.2487911499993,53476.172243040004 2024-09-22,05:09:37.000,266,10994762,13045,0,1726981776,13001.40866211999,65.22764376000123,53476.13730744001 2024-09-22,05:09:38.000,266,10994764,13125,0,1726981777,13001.47602522,65.22059463000187,53476.16525592001 2024-09-22,05:09:39.000,266,10994779,13125,0,1726981778,13001.44907997999,65.2487911499993,53476.15128168 2024-09-22,05:09:40.000,266,10994761,12685,0,1726981779,13001.47602522,65.23469289000059,53476.15128168 2024-09-22,05:09:41.000,266,10994822,12805,0,1726981780,13001.47602522,65.22059463000187,53476.123333200005 2024-09-22,05:09:42.000,266,10994819,12925,0,1726981781,13001.48949783999,65.22059463000187,53476.20019152 2024-09-22,05:09:43.000,266,10994782,13045,0,1726981782,13001.422134739994,65.19239811000443,53476.15128168 2024-09-22,05:09:44.000,266,10994749,13005,0,1726981783,13001.47602522,65.23469289000059,53476.172243040004 2024-09-22,05:09:45.000,266,10994742,13045,0,1726981784,13001.44907997999,65.23469289000059,53476.21416576001 2024-09-22,05:09:46.000,266,10994715,12845,0,1726981785,13001.42887104999,65.23469289000059,53476.1582688 2024-09-22,05:09:47.000,266,10994724,12685,0,1726981786,13001.422134739994,65.22059463000187,53476.172243040004 2024-09-22,05:09:48.000,266,10994787,12765,0,1726981787,13001.43560736,65.2487911499993,53476.17923016 2024-09-22,05:09:49.000,266,10994775,12965,0,1726981788,13001.422134739994,65.22764376000123,53476.18621728001 2024-09-22,05:09:50.000,266,10994732,12845,0,1726981789,13001.3951895,65.22059463000187,53476.16525592001 2024-09-22,05:09:51.000,266,10994788,12925,0,1726981790,13001.3951895,65.22059463000187,53476.16525592001 2024-09-22,05:09:52.000,266,10994771,12845,0,1726981791,13001.42887104999,65.23469289000059,53476.16525592001 2024-09-22,05:09:53.000,266,10994744,12965,0,1726981792,13001.41539843,65.22059463000187,53476.14429456001 2024-09-22,05:09:54.000,266,10994750,13125,0,1726981793,13001.41539843,65.24174201999995,53476.15128168 2024-09-22,05:09:55.000,266,10994737,12965,0,1726981794,13001.40866211999,65.22059463000187,53476.1582688 2024-09-22,05:09:56.000,266,10994802,12965,0,1726981795,13001.38845318999,65.22059463000187,53476.1582688 2024-09-22,05:09:57.000,266,10994776,12845,0,1726981796,13001.36824425999,65.24174201999995,53476.1582688 2024-09-22,05:09:58.000,266,10994811,13005,0,1726981797,13001.36824425999,65.22764376000123,53476.10935896 2024-09-22,05:09:59.000,266,10994729,13125,0,1726981798,13001.3951895,65.24174201999995,53476.15128168 2024-09-22,05:10:00.000,266,10994749,12685,0,1726981799,13001.36824425999,65.22764376000123,53476.15128168 2024-09-22,05:10:01.000,266,10994781,12845,0,1726981800,13001.341299019994,65.25584027999867,53476.193204400006 2024-09-22,05:10:02.000,266,10994773,12805,0,1726981801,13001.354771639999,65.24174201999995,53476.14429456001 2024-09-22,05:10:03.000,266,10994729,12925,0,1726981802,13001.32782639999,65.24174201999995,53476.09538472001 2024-09-22,05:10:04.000,266,10994758,12965,0,1726981803,13001.341299019994,65.22059463000187,53476.13032032 2024-09-22,05:10:05.000,266,10994753,13125,0,1726981804,13001.300881159994,65.22059463000187,53476.193204400006 2024-09-22,05:10:06.000,266,10994779,12885,0,1726981805,13001.34803532999,65.19944724000379,53476.10237184 2024-09-22,05:10:07.000,266,10994785,12445,0,1726981806,13001.334562709999,65.19944724000379,53476.1582688 2024-09-22,05:10:08.000,266,10994779,13005,0,1726981807,13001.361507949994,65.22764376000123,53476.15128168 2024-09-22,05:10:09.000,266,10994746,13045,0,1726981808,13001.374980569999,65.17829984999844,53476.18621728001 2024-09-22,05:10:10.000,266,10994727,12925,0,1726981809,13001.354771639999,65.17125071999908,53476.193204400006 2024-09-22,05:10:11.000,266,10994746,13005,0,1726981810,13001.32782639999,65.17829984999844,53476.16525592001 2024-09-22,05:10:12.000,266,10994819,12925,0,1726981811,13001.38845318999,65.19239811000443,53476.172243040004 2024-09-22,05:10:13.000,266,10994767,13085,0,1726981812,13001.41539843,65.1853489799978,53476.17923016 2024-09-22,05:10:14.000,266,10994739,12965,0,1726981813,13001.36824425999,65.17125071999908,53476.11634608001 2024-09-22,05:10:15.000,266,10994794,13045,0,1726981814,13001.354771639999,65.1853489799978,53476.193204400006 2024-09-22,05:10:16.000,266,10994756,12885,0,1726981815,13001.401925809994,65.17829984999844,53476.16525592001 2024-09-22,05:10:17.000,266,10994714,12605,0,1726981816,13001.374980569999,65.1853489799978,53476.1582688 2024-09-22,05:10:18.000,266,10994760,12725,0,1726981817,13001.361507949994,65.20649637000315,53476.18621728001 2024-09-22,05:10:19.000,266,10994739,12965,0,1726981818,13001.381716879994,65.16420158999972,53476.14429456001 2024-09-22,05:10:20.000,266,10994766,12765,0,1726981819,13001.361507949994,65.19944724000379,53476.172243040004 2024-09-22,05:10:21.000,266,10994787,12965,0,1726981820,13001.381716879994,65.1853489799978,53476.1582688 2024-09-22,05:10:22.000,266,10994743,13205,0,1726981821,13001.36824425999,65.17829984999844,53476.18621728001 2024-09-22,05:10:23.000,266,10994804,12965,0,1726981822,13001.374980569999,65.1853489799978,53476.15128168 2024-09-22,05:10:24.000,266,10994735,13125,0,1726981823,13001.381716879994,65.1853489799978,53476.14429456001 2024-09-22,05:10:25.000,266,10994789,12965,0,1726981824,13001.38845318999,65.17829984999844,53476.14429456001 2024-09-22,05:10:26.000,266,10994722,12925,0,1726981825,13001.36824425999,65.1853489799978,53476.1582688 2024-09-22,05:10:27.000,266,10994718,13005,0,1726981826,13001.361507949994,65.22764376000123,53476.1582688 2024-09-22,05:10:28.000,266,10994761,12925,0,1726981827,13001.374980569999,65.25584027999867,53476.15128168 2024-09-22,05:10:29.000,266,10994785,12765,0,1726981828,13001.34803532999,65.26993854000466,53476.14429456001 2024-09-22,05:10:30.000,266,10994765,13085,0,1726981829,13001.361507949994,65.25584027999867,53476.17923016 2024-09-22,05:10:31.000,266,10994784,12965,0,1726981830,13001.34803532999,65.28403680000338,53476.14429456001 2024-09-22,05:10:32.000,266,10994771,12845,0,1726981831,13001.354771639999,65.22764376000123,53476.1582688 2024-09-22,05:10:33.000,266,10994759,12605,0,1726981832,13001.334562709999,65.24174201999995,53476.14429456001 2024-09-22,05:10:34.000,266,10994798,12845,0,1726981833,13001.32782639999,65.23469289000059,53476.13032032 2024-09-22,05:10:35.000,266,10994790,13125,0,1726981834,13001.314353779999,65.22764376000123,53476.0883976 2024-09-22,05:10:36.000,266,10994777,12885,0,1726981835,13001.32782639999,65.23469289000059,53476.16525592001 2024-09-22,05:10:37.000,266,10994778,13085,0,1726981836,13001.341299019994,65.25584027999867,53476.10935896 2024-09-22,05:10:38.000,266,10994794,12965,0,1726981837,13001.321090089994,65.22059463000187,53476.1582688 2024-09-22,05:10:39.000,266,10994741,12965,0,1726981838,13001.361507949994,65.2487911499993,53476.123333200005 2024-09-22,05:10:40.000,266,10994760,12845,0,1726981839,13001.34803532999,65.26993854000466,53476.17923016 2024-09-22,05:10:41.000,266,10994776,12925,0,1726981840,13001.32782639999,65.24174201999995,53476.1582688 2024-09-22,05:10:42.000,266,10994765,12965,0,1726981841,13001.34803532999,65.23469289000059,53476.193204400006 2024-09-22,05:10:43.000,266,10994774,13125,0,1726981842,13001.314353779999,65.2487911499993,53476.193204400006 2024-09-22,05:10:44.000,266,10994727,12845,0,1726981843,13001.321090089994,65.25584027999867,53476.16525592001 2024-09-22,05:10:45.000,266,10994805,12965,0,1726981844,13001.341299019994,65.24174201999995,53476.18621728001 2024-09-22,05:10:46.000,266,10994785,12925,0,1726981845,13001.334562709999,65.26288940999802,53476.1582688 2024-09-22,05:10:47.000,266,10994797,12965,0,1726981846,13001.334562709999,65.23469289000059,53476.15128168 2024-09-22,05:10:48.000,266,10994783,13045,0,1726981847,13001.34803532999,65.21354550000251,53476.172243040004 2024-09-22,05:10:49.000,266,10994790,12965,0,1726981848,13001.341299019994,65.24174201999995,53476.1582688 2024-09-22,05:10:50.000,266,10994780,13085,0,1726981849,13001.354771639999,65.21354550000251,53476.16525592001 2024-09-22,05:10:51.000,266,10994783,12965,0,1726981850,13001.361507949994,65.22764376000123,53476.193204400006 2024-09-22,05:10:52.000,266,10994814,12885,0,1726981851,13001.34803532999,65.21354550000251,53476.22814 2024-09-22,05:10:53.000,266,10994830,12805,0,1726981852,13001.341299019994,65.22764376000123,53476.16525592001 2024-09-22,05:10:54.000,266,10994797,12845,0,1726981853,13001.34803532999,65.20649637000315,53476.16525592001 2024-09-22,05:10:55.000,266,10994814,12685,0,1726981854,13001.401925809994,65.21354550000251,53476.24910136 2024-09-22,05:10:56.000,266,10994795,12565,0,1726981855,13001.3951895,65.22059463000187,53476.22814 2024-09-22,05:10:57.000,266,10994801,13005,0,1726981856,13001.41539843,65.1853489799978,53476.22814 2024-09-22,05:10:58.000,266,10994807,13205,0,1726981857,13001.40866211999,65.21354550000251,53476.20019152 2024-09-22,05:10:59.000,266,10994729,12845,0,1726981858,13001.40866211999,65.2487911499993,53476.193204400006 2024-09-22,05:11:00.000,266,10994801,12925,0,1726981859,13001.43560736,65.21354550000251,53476.193204400006 2024-09-22,05:11:01.000,266,10994812,12965,0,1726981860,13001.42887104999,65.19944724000379,53476.21416576001 2024-09-22,05:11:02.000,266,10994779,12925,0,1726981861,13001.43560736,65.17829984999844,53476.17923016 2024-09-22,05:11:03.000,266,10994823,13125,0,1726981862,13001.374980569999,65.1853489799978,53476.16525592001 2024-09-22,05:11:04.000,266,10994799,12765,0,1726981863,13001.41539843,65.16420158999972,53476.20019152 2024-09-22,05:11:05.000,266,10994790,13205,0,1726981864,13001.401925809994,65.19944724000379,53476.20019152 2024-09-22,05:11:06.000,266,10994749,12725,0,1726981865,13001.42887104999,65.16420158999972,53476.21416576001 2024-09-22,05:11:07.000,266,10994776,12965,0,1726981866,13001.43560736,65.17829984999844,53476.20019152 2024-09-22,05:11:08.000,266,10994782,12885,0,1726981867,13001.41539843,65.1853489799978,53476.15128168 2024-09-22,05:11:09.000,266,10994810,12925,0,1726981868,13001.42887104999,65.19239811000443,53476.193204400006 2024-09-22,05:11:10.000,266,10994830,12925,0,1726981869,13001.42887104999,65.19239811000443,53476.24910136 2024-09-22,05:11:11.000,266,10994805,12765,0,1726981870,13001.45581629,65.150103330001,53476.22814 2024-09-22,05:11:12.000,266,10994816,12965,0,1726981871,13001.381716879994,65.15715246000036,53476.18621728001 2024-09-22,05:11:13.000,266,10994740,12725,0,1726981872,13001.44907997999,65.12190681000357,53476.22115288 2024-09-22,05:11:14.000,266,10994809,12965,0,1726981873,13001.45581629,65.13600507000228,53476.23512712001 2024-09-22,05:11:15.000,266,10994770,12805,0,1726981874,13001.45581629,65.1148576800042,53476.20019152 2024-09-22,05:11:16.000,266,10994776,12965,0,1726981875,13001.45581629,65.10780855000485,53476.26307560001 2024-09-22,05:11:17.000,266,10994803,12685,0,1726981876,13001.44907997999,65.10075941999821,53476.242114240005 2024-09-22,05:11:18.000,266,10994810,12725,0,1726981877,13001.45581629,65.10075941999821,53476.193204400006 2024-09-22,05:11:19.000,266,10994726,12845,0,1726981878,13001.42887104999,65.14305420000164,53476.24910136 2024-09-22,05:11:20.000,266,10994800,12765,0,1726981879,13001.482761529995,65.13600507000228,53476.24910136 2024-09-22,05:11:21.000,266,10994740,13125,0,1726981880,13001.442343669994,65.13600507000228,53476.20717864 2024-09-22,05:11:22.000,266,10994756,13045,0,1726981881,13001.45581629,65.12190681000357,53476.24910136 2024-09-22,05:11:23.000,266,10994763,12805,0,1726981882,13001.502970459995,65.10780855000485,53476.22115288 2024-09-22,05:11:24.000,266,10994762,12725,0,1726981883,13001.46928890999,65.150103330001,53476.22115288 2024-09-22,05:11:25.000,266,10994754,12845,0,1726981884,13001.44907997999,65.13600507000228,53476.25608848 2024-09-22,05:11:26.000,266,10994762,12845,0,1726981885,13001.46928890999,65.15715246000036,53476.28403696001 2024-09-22,05:11:27.000,266,10994757,12845,0,1726981886,13001.45581629,65.13600507000228,53476.291024080005 2024-09-22,05:11:28.000,266,10994777,13285,0,1726981887,13001.43560736,65.13600507000228,53476.27006272 2024-09-22,05:11:29.000,266,10994769,12885,0,1726981888,13001.442343669994,65.12895594000292,53476.27704984 2024-09-22,05:11:30.000,266,10994807,12925,0,1726981889,13001.40866211999,65.15715246000036,53476.25608848 2024-09-22,05:11:31.000,266,10994779,13085,0,1726981890,13001.42887104999,65.13600507000228,53476.27704984 2024-09-22,05:11:32.000,266,10994795,12965,0,1726981891,13001.40866211999,65.14305420000164,53476.26307560001 2024-09-22,05:11:33.000,266,10994773,12965,0,1726981892,13001.401925809994,65.14305420000164,53476.26307560001 2024-09-22,05:11:34.000,266,10994798,12885,0,1726981893,13001.3951895,65.150103330001,53476.22115288 2024-09-22,05:11:35.000,266,10994760,12965,0,1726981894,13001.38845318999,65.17829984999844,53476.25608848 2024-09-22,05:11:36.000,266,10994797,12845,0,1726981895,13001.374980569999,65.150103330001,53476.26307560001 2024-09-22,05:11:37.000,266,10994722,13005,0,1726981896,13001.41539843,65.150103330001,53476.23512712001 2024-09-22,05:11:38.000,266,10994769,12685,0,1726981897,13001.3951895,65.12895594000292,53476.18621728001 2024-09-22,05:11:39.000,266,10994743,12805,0,1726981898,13001.3951895,65.150103330001,53476.18621728001 2024-09-22,05:11:40.000,266,10994736,12965,0,1726981899,13001.381716879994,65.150103330001,53476.242114240005 2024-09-22,05:11:41.000,266,10994783,13005,0,1726981900,13001.374980569999,65.14305420000164,53476.24910136 2024-09-22,05:11:42.000,266,10994774,13005,0,1726981901,13001.361507949994,65.13600507000228,53476.21416576001 2024-09-22,05:11:43.000,266,10994792,13085,0,1726981902,13001.354771639999,65.17829984999844,53476.242114240005 2024-09-22,05:11:44.000,266,10994799,12605,0,1726981903,13001.314353779999,65.14305420000164,53476.21416576001 2024-09-22,05:11:45.000,266,10994746,13085,0,1726981904,13001.321090089994,65.150103330001,53476.17923016 2024-09-22,05:11:46.000,266,10994773,13005,0,1726981905,13001.32782639999,65.12895594000292,53476.20019152 2024-09-22,05:11:47.000,266,10994737,12885,0,1726981906,13001.36824425999,65.12190681000357,53476.25608848 2024-09-22,05:11:48.000,266,10994772,12805,0,1726981907,13001.341299019994,65.12190681000357,53476.20019152 2024-09-22,05:11:49.000,266,10994769,12725,0,1726981908,13001.341299019994,65.09371028999885,53476.23512712001 2024-09-22,05:11:50.000,266,10994761,12925,0,1726981909,13001.334562709999,65.10075941999821,53476.15128168 2024-09-22,05:11:51.000,266,10994740,12805,0,1726981910,13001.300881159994,65.07256290000078,53476.20717864 2024-09-22,05:11:52.000,266,10994693,12845,0,1726981911,13001.341299019994,65.12895594000292,53476.17923016 2024-09-22,05:11:53.000,266,10994773,13245,0,1726981912,13001.314353779999,65.07961203000013,53476.15128168 2024-09-22,05:11:54.000,266,10994735,13005,0,1726981913,13001.314353779999,65.09371028999885,53476.172243040004 2024-09-22,05:11:55.000,266,10994772,12965,0,1726981914,13001.321090089994,65.0866611599995,53476.24910136 2024-09-22,05:11:56.000,266,10994775,12965,0,1726981915,13001.314353779999,65.1148576800042,53476.15128168 2024-09-22,05:11:57.000,266,10994764,12845,0,1726981916,13001.307617469989,65.07961203000013,53476.17923016 2024-09-22,05:11:58.000,266,10994760,13005,0,1726981917,13001.321090089994,65.0866611599995,53476.13730744001 2024-09-22,05:11:59.000,266,10994751,12685,0,1726981918,13001.321090089994,65.09371028999885,53476.14429456001 2024-09-22,05:12:00.000,266,10994765,12925,0,1726981919,13001.314353779999,65.0866611599995,53476.14429456001 2024-09-22,05:12:01.000,266,10994768,13125,0,1726981920,13001.321090089994,65.0866611599995,53476.16525592001 2024-09-22,05:12:02.000,266,10994736,12885,0,1726981921,13001.354771639999,65.0866611599995,53476.1582688 2024-09-22,05:12:03.000,266,10994753,13285,0,1726981922,13001.374980569999,65.10075941999821,53476.20019152 2024-09-22,05:12:04.000,266,10994740,12645,0,1726981923,13001.381716879994,65.0514155100027,53476.193204400006 2024-09-22,05:12:05.000,266,10994733,13085,0,1726981924,13001.381716879994,65.07256290000078,53476.193204400006 2024-09-22,05:12:06.000,266,10994763,12885,0,1726981925,13001.361507949994,65.0514155100027,53476.18621728001 2024-09-22,05:12:07.000,266,10994720,13005,0,1726981926,13001.36824425999,65.03026812000462,53476.11634608001 2024-09-22,05:12:08.000,266,10994748,12925,0,1726981927,13001.40866211999,65.04436638000334,53476.13032032 2024-09-22,05:12:09.000,266,10994806,13045,0,1726981928,13001.361507949994,65.0514155100027,53476.13730744001 2024-09-22,05:12:10.000,266,10994781,12605,0,1726981929,13001.334562709999,65.00912072999927,53476.13730744001 2024-09-22,05:12:11.000,266,10994727,12805,0,1726981930,13001.361507949994,65.03026812000462,53476.16525592001 2024-09-22,05:12:12.000,266,10994725,13085,0,1726981931,13001.361507949994,64.97387508000247,53476.13032032 2024-09-22,05:12:13.000,266,10994780,13285,0,1726981932,13001.334562709999,64.96682595000311,53476.11634608001 2024-09-22,05:12:14.000,266,10994708,12685,0,1726981933,13001.32782639999,64.98797334000119,53476.0883976 2024-09-22,05:12:15.000,266,10994744,12925,0,1726981934,13001.341299019994,64.98797334000119,53476.13730744001 2024-09-22,05:12:16.000,266,10994786,13005,0,1726981935,13001.300881159994,64.98092421000183,53476.123333200005 2024-09-22,05:12:17.000,266,10994715,12605,0,1726981936,13001.273935919999,65.00912072999927,53476.172243040004 2024-09-22,05:12:18.000,266,10994725,12765,0,1726981937,13001.294144849999,64.99502247000055,53476.123333200005 2024-09-22,05:12:19.000,266,10994750,12805,0,1726981938,13001.334562709999,64.98092421000183,53476.14429456001 2024-09-22,05:12:20.000,266,10994741,13125,0,1726981939,13001.280672229994,64.9527276900044,53476.1582688 2024-09-22,05:12:21.000,266,10994715,12885,0,1726981940,13001.300881159994,64.9527276900044,53476.10935896 2024-09-22,05:12:22.000,266,10994767,12805,0,1726981941,13001.287408539989,64.95977682000375,53476.13730744001 2024-09-22,05:12:23.000,266,10994758,12885,0,1726981942,13001.287408539989,64.9386294299984,53476.10237184 2024-09-22,05:12:24.000,266,10994755,12765,0,1726981943,13001.321090089994,64.95977682000375,53476.08141048 2024-09-22,05:12:25.000,266,10994747,12765,0,1726981944,13001.321090089994,64.9527276900044,53476.0883976 2024-09-22,05:12:26.000,266,10994758,12925,0,1726981945,13001.280672229994,64.92453116999968,53476.06743624001 2024-09-22,05:12:27.000,266,10994719,12845,0,1726981946,13001.307617469989,64.88928552000289,53476.06044912 2024-09-22,05:12:28.000,266,10994717,13085,0,1726981947,13001.307617469989,64.91748204000032,53476.10237184 2024-09-22,05:12:29.000,266,10994722,13285,0,1726981948,13001.314353779999,64.92453116999968,53476.08141048 2024-09-22,05:12:30.000,266,10994785,12765,0,1726981949,13001.334562709999,64.93158029999904,53476.06044912 2024-09-22,05:12:31.000,266,10994794,13045,0,1726981950,13001.354771639999,64.91043291000096,53476.10935896 2024-09-22,05:12:32.000,266,10994770,12925,0,1726981951,13001.334562709999,64.9033837800016,53476.11634608001 2024-09-22,05:12:33.000,266,10994788,12645,0,1726981952,13001.3951895,64.85403986999881,53476.13032032 2024-09-22,05:12:34.000,266,10994763,12725,0,1726981953,13001.361507949994,64.87518726000417,53476.09538472001 2024-09-22,05:12:35.000,266,10994795,13045,0,1726981954,13001.334562709999,64.86813813000481,53476.10237184 2024-09-22,05:12:36.000,266,10994779,12805,0,1726981955,13001.354771639999,64.87518726000417,53476.08141048 2024-09-22,05:12:37.000,266,10994785,13005,0,1726981956,13001.36824425999,64.88223639000353,53476.0883976 2024-09-22,05:12:38.000,266,10994746,12965,0,1726981957,13001.401925809994,64.9033837800016,53476.11634608001 2024-09-22,05:12:39.000,266,10994714,12885,0,1726981958,13001.422134739994,64.86813813000481,53476.14429456001 2024-09-22,05:12:40.000,266,10994784,12965,0,1726981959,13001.43560736,64.86108899999817,53476.06044912 2024-09-22,05:12:41.000,266,10994789,13125,0,1726981960,13001.47602522,64.84699073999946,53476.10237184 2024-09-22,05:12:42.000,266,10994753,12765,0,1726981961,13001.45581629,64.8399416100001,53476.074423360005 2024-09-22,05:12:43.000,266,10994767,12605,0,1726981962,13001.45581629,64.83289248000074,53476.10237184 2024-09-22,05:12:44.000,266,10994777,12725,0,1726981963,13001.44907997999,64.83289248000074,53476.14429456001 2024-09-22,05:12:45.000,266,10994773,12925,0,1726981964,13001.462552599995,64.79764683000394,53476.1582688 2024-09-22,05:12:46.000,266,10994777,12885,0,1726981965,13001.442343669994,64.81174509000266,53476.10935896 2024-09-22,05:12:47.000,266,10994759,13125,0,1726981966,13001.44907997999,64.8046959600033,53476.10935896 2024-09-22,05:12:48.000,266,10994804,12645,0,1726981967,13001.42887104999,64.79059770000458,53476.14429456001 2024-09-22,05:12:49.000,266,10994741,12885,0,1726981968,13001.47602522,64.8399416100001,53476.08141048 2024-09-22,05:12:50.000,266,10994789,12925,0,1726981969,13001.46928890999,64.82584335000138,53476.0883976 2024-09-22,05:12:51.000,266,10994785,13205,0,1726981970,13001.51644308,64.8046959600033,53476.13730744001 2024-09-22,05:12:52.000,266,10994794,12885,0,1726981971,13001.502970459995,64.8046959600033,53476.123333200005 2024-09-22,05:12:53.000,266,10994766,12845,0,1726981972,13001.482761529995,64.83289248000074,53476.13730744001 2024-09-22,05:12:54.000,266,10994722,12925,0,1726981973,13001.47602522,64.77649943999859,53476.13730744001 2024-09-22,05:12:55.000,266,10994791,13085,0,1726981974,13001.51644308,64.8046959600033,53476.172243040004 2024-09-22,05:12:56.000,266,10994783,12965,0,1726981975,13001.57706987,64.84699073999946,53476.13730744001 2024-09-22,05:12:57.000,266,10994768,13085,0,1726981976,13001.53665201,64.87518726000417,53476.123333200005 2024-09-22,05:12:58.000,266,10994796,12765,0,1726981977,13001.61075141999,64.83289248000074,53476.1582688 2024-09-22,05:12:59.000,266,10994753,12725,0,1726981978,13001.583806179995,64.8399416100001,53476.08141048 2024-09-22,05:13:00.000,266,10994751,13045,0,1726981979,13001.57706987,64.84699073999946,53476.193204400006 2024-09-22,05:13:01.000,266,10994759,12885,0,1726981980,13001.563597249995,64.83289248000074,53476.14429456001 2024-09-22,05:13:02.000,266,10994784,12885,0,1726981981,13001.61748773,64.8399416100001,53476.13032032 2024-09-22,05:13:03.000,266,10994738,12965,0,1726981982,13001.604015109995,64.85403986999881,53476.123333200005 2024-09-22,05:13:04.000,266,10994727,12885,0,1726981983,13001.624224039995,64.84699073999946,53476.10237184 2024-09-22,05:13:05.000,266,10994763,13005,0,1726981984,13001.59054248999,64.88928552000289,53476.17923016 2024-09-22,05:13:06.000,266,10994760,12925,0,1726981985,13001.61748773,64.91043291000096,53476.1582688 2024-09-22,05:13:07.000,266,10994773,12805,0,1726981986,13001.61075141999,64.9033837800016,53476.09538472001 2024-09-22,05:13:08.000,266,10994791,12845,0,1726981987,13001.63096034999,64.94567855999776,53476.1582688 2024-09-22,05:13:09.000,266,10994711,12645,0,1726981988,13001.624224039995,64.92453116999968,53476.08141048 2024-09-22,05:13:10.000,266,10994722,12965,0,1726981989,13001.65116927999,64.91748204000032,53476.18621728001 2024-09-22,05:13:11.000,266,10994788,13005,0,1726981990,13001.664641899995,64.94567855999776,53476.16525592001 2024-09-22,05:13:12.000,266,10994757,12965,0,1726981991,13001.69158713999,64.91043291000096,53476.16525592001 2024-09-22,05:13:13.000,266,10994734,12965,0,1726981992,13001.67137820999,64.92453116999968,53476.15128168 2024-09-22,05:13:14.000,266,10994734,13085,0,1726981993,13001.67811452,64.9386294299984,53476.1582688 2024-09-22,05:13:15.000,266,10994775,12685,0,1726981994,13001.684850829995,64.9386294299984,53476.172243040004 2024-09-22,05:13:16.000,266,10994742,12765,0,1726981995,13001.67811452,64.96682595000311,53476.16525592001 2024-09-22,05:13:17.000,266,10994798,12925,0,1726981996,13001.69158713999,64.93158029999904,53476.08141048 2024-09-22,05:13:18.000,266,10994746,13005,0,1726981997,13001.71853238,64.9527276900044,53476.13032032 2024-09-22,05:13:19.000,266,10994767,13285,0,1726981998,13001.73200499999,64.99502247000055,53476.16525592001 2024-09-22,05:13:20.000,266,10994782,13125,0,1726981999,13001.71853238,64.96682595000311,53476.20717864 2024-09-22,05:13:21.000,266,10994815,12765,0,1726982000,13001.684850829995,64.94567855999776,53476.18621728001 2024-09-22,05:13:22.000,266,10994735,13005,0,1726982001,13001.71179606999,64.9527276900044,53476.18621728001 2024-09-22,05:13:23.000,266,10994758,12885,0,1726982002,13001.705059759995,64.97387508000247,53476.16525592001 2024-09-22,05:13:24.000,266,10994780,12965,0,1726982003,13001.725268689996,64.95977682000375,53476.1582688 2024-09-22,05:13:25.000,266,10994790,13045,0,1726982004,13001.725268689996,65.00207159999991,53476.16525592001 2024-09-22,05:13:26.000,266,10994730,13085,0,1726982005,13001.71853238,64.96682595000311,53476.18621728001 2024-09-22,05:13:27.000,266,10994798,13005,0,1726982006,13001.73874131,64.98797334000119,53476.10935896 2024-09-22,05:13:28.000,266,10994756,13005,0,1726982007,13001.75895024,64.96682595000311,53476.17923016 2024-09-22,05:13:29.000,266,10994707,12725,0,1726982008,13001.785895479996,64.97387508000247,53476.22115288 2024-09-22,05:13:30.000,266,10994731,13125,0,1726982009,13001.75895024,64.96682595000311,53476.123333200005 2024-09-22,05:13:31.000,266,10994757,12805,0,1726982010,13001.772422859991,64.97387508000247,53476.1582688 2024-09-22,05:13:32.000,266,10994754,13005,0,1726982011,13001.75895024,64.98092421000183,53476.13032032 2024-09-22,05:13:33.000,266,10994774,12965,0,1726982012,13001.765686549996,64.97387508000247,53476.1582688 2024-09-22,05:13:34.000,266,10994757,12965,0,1726982013,13001.772422859991,64.97387508000247,53476.193204400006 2024-09-22,05:13:35.000,266,10994765,13005,0,1726982014,13001.75221392999,64.9527276900044,53476.14429456001 2024-09-22,05:13:36.000,266,10994776,12765,0,1726982015,13001.75221392999,65.00207159999991,53476.172243040004 2024-09-22,05:13:37.000,266,10994800,12925,0,1726982016,13001.806104409996,64.97387508000247,53476.20717864 2024-09-22,05:13:38.000,266,10994789,12645,0,1726982017,13001.77915917,64.95977682000375,53476.123333200005 2024-09-22,05:13:39.000,266,10994787,13165,0,1726982018,13001.7993681,64.98092421000183,53476.13730744001 2024-09-22,05:13:40.000,266,10994780,13285,0,1726982019,13001.826313339996,64.98092421000183,53476.13730744001 2024-09-22,05:13:41.000,266,10994784,13085,0,1726982020,13001.806104409996,64.96682595000311,53476.13032032 2024-09-22,05:13:42.000,266,10994789,12965,0,1726982021,13001.806104409996,64.99502247000055,53476.14429456001 2024-09-22,05:13:43.000,266,10994768,13005,0,1726982022,13001.812840719991,64.98797334000119,53476.14429456001 2024-09-22,05:13:44.000,266,10994780,13005,0,1726982023,13001.859994890001,64.99502247000055,53476.13032032 2024-09-22,05:13:45.000,266,10994780,12885,0,1726982024,13001.833049649991,64.96682595000311,53476.074423360005 2024-09-22,05:13:46.000,266,10994727,12485,0,1726982025,13001.806104409996,64.97387508000247,53476.09538472001 2024-09-22,05:13:47.000,266,10994782,12965,0,1726982026,13001.846522269996,64.95977682000375,53476.13730744001 2024-09-22,05:13:48.000,266,10994754,12805,0,1726982027,13001.785895479996,64.97387508000247,53476.14429456001 2024-09-22,05:13:49.000,266,10994786,12965,0,1726982028,13001.75221392999,64.97387508000247,53476.123333200005 2024-09-22,05:13:50.000,266,10994789,12765,0,1726982029,13001.81957703,64.99502247000055,53476.13730744001 2024-09-22,05:13:51.000,266,10994777,12605,0,1726982030,13001.765686549996,64.97387508000247,53476.13730744001 2024-09-22,05:13:52.000,266,10994775,12805,0,1726982031,13001.812840719991,64.98092421000183,53476.13730744001 2024-09-22,05:13:53.000,266,10994793,12765,0,1726982032,13001.806104409996,65.00207159999991,53476.16525592001 2024-09-22,05:13:54.000,266,10994755,12725,0,1726982033,13001.812840719991,65.01616985999863,53476.21416576001 2024-09-22,05:13:55.000,266,10994770,12645,0,1726982034,13001.792631789991,64.98797334000119,53476.18621728001 2024-09-22,05:13:56.000,266,10994727,12805,0,1726982035,13001.833049649991,65.00207159999991,53476.20019152 2024-09-22,05:13:57.000,266,10994752,12805,0,1726982036,13001.886940129996,64.97387508000247,53476.193204400006 2024-09-22,05:13:58.000,266,10994787,12925,0,1726982037,13001.893676439991,65.02321898999799,53476.21416576001 2024-09-22,05:13:59.000,266,10994746,12965,0,1726982038,13001.866731199996,65.00207159999991,53476.20019152 2024-09-22,05:14:00.000,266,10994811,12965,0,1726982039,13001.893676439991,64.99502247000055,53476.242114240005 2024-09-22,05:14:01.000,266,10994768,12925,0,1726982040,13001.83978596,65.00207159999991,53476.193204400006 2024-09-22,05:14:02.000,266,10994751,12965,0,1726982041,13001.900412750001,65.00207159999991,53476.21416576001 2024-09-22,05:14:03.000,266,10994780,12885,0,1726982042,13001.920621680001,64.99502247000055,53476.22814 2024-09-22,05:14:04.000,266,10994734,13045,0,1726982043,13001.866731199996,65.01616985999863,53476.18621728001 2024-09-22,05:14:05.000,266,10994815,12925,0,1726982044,13001.886940129996,65.00912072999927,53476.172243040004 2024-09-22,05:14:06.000,266,10994784,13205,0,1726982045,13001.907149059996,65.04436638000334,53476.1582688 2024-09-22,05:14:07.000,266,10994820,12805,0,1726982046,13001.893676439991,65.04436638000334,53476.22115288 2024-09-22,05:14:08.000,266,10994828,13005,0,1726982047,13001.920621680001,65.03026812000462,53476.26307560001 2024-09-22,05:14:09.000,266,10994773,12965,0,1726982048,13001.859994890001,65.03731725000398,53476.21416576001 2024-09-22,05:14:10.000,266,10994769,12805,0,1726982049,13001.873467509991,65.0514155100027,53476.193204400006 2024-09-22,05:14:11.000,266,10994769,12845,0,1726982050,13001.880203820001,65.07256290000078,53476.18621728001 2024-09-22,05:14:12.000,266,10994789,12885,0,1726982051,13001.873467509991,65.07256290000078,53476.1582688 2024-09-22,05:14:13.000,266,10994801,12605,0,1726982052,13001.873467509991,65.10075941999821,53476.17923016 2024-09-22,05:14:14.000,266,10994793,12805,0,1726982053,13001.886940129996,65.0866611599995,53476.21416576001 2024-09-22,05:14:15.000,266,10994840,12725,0,1726982054,13001.886940129996,65.06551377000142,53476.193204400006 2024-09-22,05:14:16.000,266,10994811,13005,0,1726982055,13001.83978596,65.06551377000142,53476.13730744001 2024-09-22,05:14:17.000,266,10994800,12965,0,1726982056,13001.907149059996,65.09371028999885,53476.22814 2024-09-22,05:14:18.000,266,10994820,12605,0,1726982057,13001.873467509991,65.0866611599995,53476.22115288 2024-09-22,05:14:19.000,266,10994757,12885,0,1726982058,13001.83978596,65.1148576800042,53476.17923016 2024-09-22,05:14:20.000,266,10994790,13125,0,1726982059,13001.893676439991,65.1148576800042,53476.14429456001 2024-09-22,05:14:21.000,266,10994811,12925,0,1726982060,13001.893676439991,65.07961203000013,53476.20019152 2024-09-22,05:14:22.000,266,10994801,13245,0,1726982061,13001.859994890001,65.06551377000142,53476.172243040004 2024-09-22,05:14:23.000,266,10994785,12725,0,1726982062,13001.920621680001,65.12190681000357,53476.20019152 2024-09-22,05:14:24.000,266,10994775,12725,0,1726982063,13001.880203820001,65.10780855000485,53476.22814 2024-09-22,05:14:25.000,266,10994801,12765,0,1726982064,13001.873467509991,65.07256290000078,53476.23512712001 2024-09-22,05:14:26.000,266,10994779,12965,0,1726982065,13001.907149059996,65.12190681000357,53476.20717864 2024-09-22,05:14:27.000,266,10994767,12925,0,1726982066,13001.880203820001,65.10075941999821,53476.172243040004 2024-09-22,05:14:28.000,266,10994772,12805,0,1726982067,13001.893676439991,65.0866611599995,53476.20717864 2024-09-22,05:14:29.000,266,10994794,12885,0,1726982068,13001.833049649991,65.10780855000485,53476.21416576001 2024-09-22,05:14:30.000,266,10994750,12805,0,1726982069,13001.866731199996,65.1148576800042,53476.18621728001 2024-09-22,05:14:31.000,266,10994786,12805,0,1726982070,13001.900412750001,65.12895594000292,53476.17923016 2024-09-22,05:14:32.000,266,10994741,12885,0,1726982071,13001.853258579991,65.07961203000013,53476.15128168 2024-09-22,05:14:33.000,266,10994763,12885,0,1726982072,13001.886940129996,65.0866611599995,53476.16525592001 2024-09-22,05:14:34.000,266,10994791,12885,0,1726982073,13001.853258579991,65.12190681000357,53476.193204400006 2024-09-22,05:14:35.000,266,10994765,12965,0,1726982074,13001.886940129996,65.10075941999821,53476.16525592001 2024-09-22,05:14:36.000,266,10994718,12845,0,1726982075,13001.873467509991,65.16420158999972,53476.15128168 2024-09-22,05:14:37.000,266,10994805,13005,0,1726982076,13001.873467509991,65.150103330001,53476.20717864 2024-09-22,05:14:38.000,266,10994759,12685,0,1726982077,13001.873467509991,65.14305420000164,53476.1582688 2024-09-22,05:14:39.000,266,10994777,12485,0,1726982078,13001.853258579991,65.13600507000228,53476.13730744001 2024-09-22,05:14:40.000,266,10994756,12965,0,1726982079,13001.846522269996,65.150103330001,53476.17923016 2024-09-22,05:14:41.000,266,10994763,12845,0,1726982080,13001.833049649991,65.17125071999908,53476.193204400006 2024-09-22,05:14:42.000,266,10994774,12885,0,1726982081,13001.81957703,65.15715246000036,53476.1582688 2024-09-22,05:14:43.000,266,10994755,12645,0,1726982082,13001.806104409996,65.150103330001,53476.13730744001 2024-09-22,05:14:44.000,266,10994839,12845,0,1726982083,13001.772422859991,65.19239811000443,53476.14429456001 2024-09-22,05:14:45.000,266,10994768,12885,0,1726982084,13001.772422859991,65.17125071999908,53476.193204400006 2024-09-22,05:14:46.000,266,10994785,12925,0,1726982085,13001.812840719991,65.14305420000164,53476.10935896 2024-09-22,05:14:47.000,266,10994775,12925,0,1726982086,13001.81957703,65.150103330001,53476.20717864 2024-09-22,05:14:48.000,266,10994783,12805,0,1726982087,13001.75895024,65.17125071999908,53476.0883976 2024-09-22,05:14:49.000,266,10994808,12885,0,1726982088,13001.792631789991,65.19239811000443,53476.06044912 2024-09-22,05:14:50.000,266,10994758,12805,0,1726982089,13001.792631789991,65.17829984999844,53476.15128168 2024-09-22,05:14:51.000,266,10994775,12965,0,1726982090,13001.812840719991,65.17125071999908,53476.09538472001 2024-09-22,05:14:52.000,266,10994757,13005,0,1726982091,13001.806104409996,65.17125071999908,53476.13730744001 2024-09-22,05:14:53.000,266,10994735,13085,0,1726982092,13001.792631789991,65.1853489799978,53476.10935896 2024-09-22,05:14:54.000,266,10994758,12885,0,1726982093,13001.785895479996,65.17829984999844,53476.11634608001 2024-09-22,05:14:55.000,266,10994766,13125,0,1726982094,13001.812840719991,65.150103330001,53476.06743624001 2024-09-22,05:14:56.000,266,10994764,12765,0,1726982095,13001.785895479996,65.17125071999908,53476.06743624001 2024-09-22,05:14:57.000,266,10994786,13085,0,1726982096,13001.75895024,65.14305420000164,53476.06743624001 2024-09-22,05:14:58.000,266,10994749,12965,0,1726982097,13001.77915917,65.13600507000228,53476.123333200005 2024-09-22,05:14:59.000,266,10994782,12965,0,1726982098,13001.792631789991,65.14305420000164,53476.10935896 2024-09-22,05:15:00.000,266,10994756,12805,0,1726982099,13001.75895024,65.150103330001,53476.15128168 2024-09-22,05:15:01.000,266,10994805,12845,0,1726982100,13001.806104409996,65.14305420000164,53476.11634608001 2024-09-22,05:15:02.000,266,10994774,12885,0,1726982101,13001.826313339996,65.14305420000164,53476.13730744001 2024-09-22,05:15:03.000,266,10994737,12605,0,1726982102,13001.7993681,65.15715246000036,53476.06044912 2024-09-22,05:15:04.000,266,10994754,13005,0,1726982103,13001.765686549996,65.13600507000228,53476.074423360005 2024-09-22,05:15:05.000,266,10994743,12885,0,1726982104,13001.792631789991,65.150103330001,53476.08141048 2024-09-22,05:15:06.000,266,10994734,13125,0,1726982105,13001.75221392999,65.13600507000228,53476.11634608001 2024-09-22,05:15:07.000,266,10994762,12965,0,1726982106,13001.812840719991,65.10780855000485,53476.11634608001 2024-09-22,05:15:08.000,266,10994792,12685,0,1726982107,13001.7993681,65.12895594000292,53476.10237184 2024-09-22,05:15:09.000,266,10994778,13085,0,1726982108,13001.77915917,65.10075941999821,53476.10237184 2024-09-22,05:15:10.000,266,10994807,12725,0,1726982109,13001.75221392999,65.1148576800042,53476.10935896 2024-09-22,05:15:11.000,266,10994753,12965,0,1726982110,13001.785895479996,65.10075941999821,53476.08141048 2024-09-22,05:15:12.000,266,10994745,13005,0,1726982111,13001.75221392999,65.1148576800042,53476.06743624001 2024-09-22,05:15:13.000,266,10994789,13005,0,1726982112,13001.77915917,65.150103330001,53476.11634608001 2024-09-22,05:15:14.000,266,10994805,13005,0,1726982113,13001.73874131,65.07961203000013,53476.11634608001 2024-09-22,05:15:15.000,266,10994761,13125,0,1726982114,13001.75895024,65.09371028999885,53476.1582688 2024-09-22,05:15:16.000,266,10994755,12885,0,1726982115,13001.745477619996,65.09371028999885,53476.13730744001 2024-09-22,05:15:17.000,266,10994808,12925,0,1726982116,13001.725268689996,65.07961203000013,53476.10237184 2024-09-22,05:15:18.000,266,10994766,12605,0,1726982117,13001.785895479996,65.09371028999885,53476.1582688 2024-09-22,05:15:19.000,266,10994770,12845,0,1726982118,13001.806104409996,65.05846464000206,53476.13730744001 2024-09-22,05:15:20.000,266,10994794,12765,0,1726982119,13001.806104409996,65.0866611599995,53476.15128168 2024-09-22,05:15:21.000,266,10994789,13005,0,1726982120,13001.73874131,65.06551377000142,53476.15128168 2024-09-22,05:15:22.000,266,10994800,12725,0,1726982121,13001.792631789991,65.10780855000485,53476.13730744001 2024-09-22,05:15:23.000,266,10994772,12925,0,1726982122,13001.75221392999,65.10075941999821,53476.10935896 2024-09-22,05:15:24.000,266,10994780,12805,0,1726982123,13001.812840719991,65.05846464000206,53476.22814 2024-09-22,05:15:25.000,266,10994812,12845,0,1726982124,13001.765686549996,65.05846464000206,53476.242114240005 2024-09-22,05:15:26.000,266,10994752,12965,0,1726982125,13001.7993681,65.06551377000142,53476.21416576001 2024-09-22,05:15:27.000,266,10994777,12765,0,1726982126,13001.7993681,65.04436638000334,53476.20019152 2024-09-22,05:15:28.000,266,10994756,12445,0,1726982127,13001.792631789991,65.03026812000462,53476.27704984 2024-09-22,05:15:29.000,266,10994778,12765,0,1726982128,13001.7993681,65.02321898999799,53476.31198544001 2024-09-22,05:15:30.000,266,10994778,12845,0,1726982129,13001.833049649991,65.0514155100027,53476.22814 2024-09-22,05:15:31.000,266,10994824,12805,0,1726982130,13001.812840719991,65.03026812000462,53476.27704984 2024-09-22,05:15:32.000,266,10994756,12965,0,1726982131,13001.812840719991,65.03731725000398,53476.24910136 2024-09-22,05:15:33.000,266,10994767,12725,0,1726982132,13001.83978596,65.04436638000334,53476.26307560001 2024-09-22,05:15:34.000,266,10994763,12605,0,1726982133,13001.880203820001,65.00207159999991,53476.27704984 2024-09-22,05:15:35.000,266,10994780,13085,0,1726982134,13001.83978596,65.03026812000462,53476.23512712001 2024-09-22,05:15:36.000,266,10994774,12965,0,1726982135,13001.826313339996,65.02321898999799,53476.26307560001 2024-09-22,05:15:37.000,266,10994747,13165,0,1726982136,13001.833049649991,65.02321898999799,53476.26307560001 2024-09-22,05:15:38.000,266,10994750,12965,0,1726982137,13001.833049649991,65.03731725000398,53476.28403696001 2024-09-22,05:15:39.000,266,10994764,13005,0,1726982138,13001.792631789991,65.03731725000398,53476.28403696001 2024-09-22,05:15:40.000,266,10994755,12925,0,1726982139,13001.772422859991,65.01616985999863,53476.304998319996 2024-09-22,05:15:41.000,266,10994778,12845,0,1726982140,13001.77915917,65.03026812000462,53476.2980112 2024-09-22,05:15:42.000,266,10994768,12805,0,1726982141,13001.765686549996,65.07256290000078,53476.291024080005 2024-09-22,05:15:43.000,266,10994792,13165,0,1726982142,13001.745477619996,65.10075941999821,53476.31198544001 2024-09-22,05:15:44.000,266,10994746,12765,0,1726982143,13001.806104409996,65.10075941999821,53476.32595968 2024-09-22,05:15:45.000,266,10994755,12645,0,1726982144,13001.75895024,65.10780855000485,53476.2980112 2024-09-22,05:15:47.000,266,10994753,13005,0,1726982146,13001.77915917,65.10075941999821,53476.291024080005 2024-09-22,05:15:48.000,266,10994785,13125,0,1726982147,13001.77915917,65.07256290000078,53476.31198544001 2024-09-22,05:15:49.000,266,10994757,13085,0,1726982148,13001.7993681,65.0866611599995,53476.27006272 2024-09-22,05:15:50.000,266,10994749,12845,0,1726982149,13001.792631789991,65.12190681000357,53476.33294680001 2024-09-22,05:15:51.000,266,10994796,12885,0,1726982150,13001.7993681,65.10780855000485,53476.31198544001 2024-09-22,05:15:52.000,266,10994767,12965,0,1726982151,13001.812840719991,65.12895594000292,53476.27704984 2024-09-22,05:15:53.000,266,10994757,12845,0,1726982152,13001.83978596,65.12895594000292,53476.339933920004 2024-09-22,05:15:54.000,266,10994774,12725,0,1726982153,13001.826313339996,65.12895594000292,53476.34692104 2024-09-22,05:15:55.000,266,10994737,12765,0,1726982154,13001.846522269996,65.12190681000357,53476.31198544001 2024-09-22,05:15:56.000,266,10994775,12765,0,1726982155,13001.806104409996,65.12895594000292,53476.31897256 2024-09-22,05:15:57.000,266,10994767,13045,0,1726982156,13001.81957703,65.150103330001,53476.31198544001 2024-09-22,05:15:58.000,266,10994836,12885,0,1726982157,13001.812840719991,65.13600507000228,53476.304998319996 2024-09-22,05:15:59.000,266,10994753,12885,0,1726982158,13001.785895479996,65.14305420000164,53476.35390816001 2024-09-22,05:16:00.000,266,10994728,13005,0,1726982159,13001.792631789991,65.14305420000164,53476.37486952 2024-09-22,05:16:01.000,266,10994770,12965,0,1726982160,13001.765686549996,65.17125071999908,53476.2980112 2024-09-22,05:16:02.000,266,10994748,13045,0,1726982161,13001.73874131,65.17125071999908,53476.35390816001 2024-09-22,05:16:03.000,266,10994803,12725,0,1726982162,13001.785895479996,65.1853489799978,53476.34692104 2024-09-22,05:16:04.000,266,10994762,13005,0,1726982163,13001.73874131,65.14305420000164,53476.33294680001 2024-09-22,05:16:05.000,266,10994763,13045,0,1726982164,13001.73200499999,65.16420158999972,53476.32595968 2024-09-22,05:16:06.000,266,10994714,12965,0,1726982165,13001.705059759995,65.14305420000164,53476.34692104 2024-09-22,05:16:07.000,266,10994785,13125,0,1726982166,13001.745477619996,65.17125071999908,53476.31897256 2024-09-22,05:16:08.000,266,10994796,12765,0,1726982167,13001.71853238,65.12895594000292,53476.27704984 2024-09-22,05:16:09.000,266,10994792,12685,0,1726982168,13001.69832345,65.12190681000357,53476.31897256 2024-09-22,05:16:10.000,266,10994800,12805,0,1726982169,13001.69158713999,65.10075941999821,53476.32595968 2024-09-22,05:16:11.000,266,10994794,12925,0,1726982170,13001.69832345,65.1148576800042,53476.31198544001 2024-09-22,05:16:12.000,266,10994815,12925,0,1726982171,13001.664641899995,65.1148576800042,53476.304998319996 2024-09-22,05:16:13.000,266,10994777,12965,0,1726982172,13001.65790559,65.150103330001,53476.31198544001 2024-09-22,05:16:14.000,266,10994739,12965,0,1726982173,13001.725268689996,65.14305420000164,53476.31198544001 2024-09-22,05:16:15.000,266,10994828,12965,0,1726982174,13001.67137820999,65.15715246000036,53476.31897256 2024-09-22,05:16:16.000,266,10994721,12965,0,1726982175,13001.644432969995,65.17125071999908,53476.32595968 2024-09-22,05:16:17.000,266,10994761,12925,0,1726982176,13001.664641899995,65.14305420000164,53476.31897256 2024-09-22,05:16:18.000,266,10994778,12965,0,1726982177,13001.63769666,65.12190681000357,53476.339933920004 2024-09-22,05:16:19.000,266,10994749,12605,0,1726982178,13001.65790559,65.10075941999821,53476.304998319996 2024-09-22,05:16:20.000,266,10994757,12925,0,1726982179,13001.5972788,65.14305420000164,53476.32595968 2024-09-22,05:16:21.000,266,10994784,12725,0,1726982180,13001.583806179995,65.12190681000357,53476.2980112 2024-09-22,05:16:22.000,266,10994748,12965,0,1726982181,13001.583806179995,65.12190681000357,53476.304998319996 2024-09-22,05:16:23.000,266,10994777,12685,0,1726982182,13001.52991569999,65.14305420000164,53476.33294680001 2024-09-22,05:16:24.000,266,10994800,13005,0,1726982183,13001.51644308,65.1148576800042,53476.25608848 2024-09-22,05:16:25.000,266,10994764,12845,0,1726982184,13001.502970459995,65.14305420000164,53476.24910136 2024-09-22,05:16:26.000,266,10994780,13085,0,1726982185,13001.482761529995,65.15715246000036,53476.25608848 2024-09-22,05:16:27.000,266,10994785,13125,0,1726982186,13001.44907997999,65.150103330001,53476.291024080005 2024-09-22,05:16:28.000,266,10994789,12725,0,1726982187,13001.40866211999,65.150103330001,53476.28403696001 2024-09-22,05:16:29.000,266,10994761,12845,0,1726982188,13001.381716879994,65.15715246000036,53476.27006272 2024-09-22,05:16:30.000,266,10994757,13085,0,1726982189,13001.34803532999,65.150103330001,53476.291024080005 2024-09-22,05:16:31.000,266,10994795,13005,0,1726982190,13001.32782639999,65.16420158999972,53476.28403696001 2024-09-22,05:16:32.000,266,10994764,12845,0,1726982191,13001.374980569999,65.19239811000443,53476.291024080005 2024-09-22,05:16:33.000,266,10994788,12965,0,1726982192,13001.314353779999,65.14305420000164,53476.2980112 2024-09-22,05:16:34.000,266,10994763,12965,0,1726982193,13001.32782639999,65.17829984999844,53476.26307560001 2024-09-22,05:16:35.000,266,10994784,13165,0,1726982194,13001.307617469989,65.15715246000036,53476.291024080005 2024-09-22,05:16:36.000,266,10994784,12885,0,1726982195,13001.300881159994,65.17829984999844,53476.21416576001 2024-09-22,05:16:37.000,266,10994749,12765,0,1726982196,13001.280672229994,65.15715246000036,53476.27006272 2024-09-22,05:16:38.000,266,10994750,12685,0,1726982197,13001.273935919999,65.150103330001,53476.20717864 2024-09-22,05:16:39.000,266,10994780,12685,0,1726982198,13001.300881159994,65.17125071999908,53476.22115288 2024-09-22,05:16:40.000,266,10994744,13005,0,1726982199,13001.294144849999,65.1853489799978,53476.25608848 2024-09-22,05:16:41.000,266,10994781,13125,0,1726982200,13001.300881159994,65.1853489799978,53476.242114240005 2024-09-22,05:16:42.000,266,10994761,12965,0,1726982201,13001.260463299994,65.13600507000228,53476.16525592001 2024-09-22,05:16:43.000,266,10994853,12805,0,1726982202,13001.260463299994,65.16420158999972,53476.20717864 2024-09-22,05:16:44.000,266,10994791,12925,0,1726982203,13001.253726989999,65.12895594000292,53476.242114240005 2024-09-22,05:16:45.000,266,10994812,12925,0,1726982204,13001.280672229994,65.14305420000164,53476.21416576001 2024-09-22,05:16:46.000,266,10994759,13125,0,1726982205,13001.280672229994,65.13600507000228,53476.23512712001 2024-09-22,05:16:47.000,266,10994764,12885,0,1726982206,13001.246990679989,65.10075941999821,53476.18621728001 2024-09-22,05:16:48.000,266,10994797,12925,0,1726982207,13001.240254369994,65.13600507000228,53476.16525592001 2024-09-22,05:16:49.000,266,10994793,12765,0,1726982208,13001.220045439994,65.07256290000078,53476.16525592001 2024-09-22,05:16:50.000,266,10994801,13045,0,1726982209,13001.199836509993,65.1148576800042,53476.1582688 2024-09-22,05:16:51.000,266,10994788,12685,0,1726982210,13001.206572819989,65.10780855000485,53476.11634608001 2024-09-22,05:16:52.000,266,10994766,12765,0,1726982211,13001.172891269998,65.09371028999885,53476.14429456001 2024-09-22,05:16:53.000,266,10994764,12805,0,1726982212,13001.172891269998,65.10780855000485,53476.1582688 2024-09-22,05:16:54.000,266,10994803,13045,0,1726982213,13001.186363889989,65.07961203000013,53476.1582688 2024-09-22,05:16:55.000,266,10994786,13005,0,1726982214,13001.186363889989,65.07961203000013,53476.172243040004 2024-09-22,05:16:56.000,266,10994803,13205,0,1726982215,13001.159418649993,65.07256290000078,53476.172243040004 2024-09-22,05:16:57.000,266,10994781,12965,0,1726982216,13001.119000789993,65.09371028999885,53476.16525592001 2024-09-22,05:16:58.000,266,10994815,12965,0,1726982217,13001.152682339998,65.10075941999821,53476.172243040004 2024-09-22,05:16:59.000,266,10994757,12925,0,1726982218,13001.145946029988,65.14305420000164,53476.16525592001 2024-09-22,05:17:00.000,266,10994810,13005,0,1726982219,13001.119000789993,65.09371028999885,53476.20019152 2024-09-22,05:17:01.000,266,10994780,12925,0,1726982220,13001.085319239988,65.10780855000485,53476.13032032 2024-09-22,05:17:02.000,266,10994775,12885,0,1726982221,13001.085319239988,65.1148576800042,53476.14429456001 2024-09-22,05:17:03.000,266,10994785,12685,0,1726982222,13001.058373999993,65.10075941999821,53476.16525592001 2024-09-22,05:17:04.000,266,10994736,12925,0,1726982223,13001.098791859993,65.12895594000292,53476.123333200005 2024-09-22,05:17:05.000,266,10994781,13165,0,1726982224,13001.065110310003,65.10780855000485,53476.123333200005 2024-09-22,05:17:06.000,266,10994779,12965,0,1726982225,13001.017956139993,65.10780855000485,53476.09538472001 2024-09-22,05:17:07.000,266,10994728,12925,0,1726982226,13001.058373999993,65.14305420000164,53476.09538472001 2024-09-22,05:17:08.000,266,10994735,13165,0,1726982227,13001.004483520002,65.1148576800042,53476.14429456001 2024-09-22,05:17:09.000,266,10994753,12925,0,1726982228,13001.051637689998,65.12895594000292,53476.10237184 2024-09-22,05:17:10.000,266,10994793,12685,0,1726982229,13001.044901380003,65.10780855000485,53476.123333200005 2024-09-22,05:17:11.000,266,10994752,12845,0,1726982230,13000.984274590002,65.10075941999821,53476.123333200005 2024-09-22,05:17:12.000,266,10994779,12605,0,1726982231,13000.997747209993,65.10780855000485,53476.11634608001 2024-09-22,05:17:13.000,266,10994763,12685,0,1726982232,13001.017956139993,65.12895594000292,53476.11634608001 2024-09-22,05:17:14.000,266,10994754,12885,0,1726982233,13000.991010899997,65.12895594000292,53476.123333200005 2024-09-22,05:17:15.000,266,10994734,12965,0,1726982234,13000.943856730002,65.12895594000292,53476.08141048 2024-09-22,05:17:16.000,266,10994756,13125,0,1726982235,13000.930384109997,65.10075941999821,53476.123333200005 2024-09-22,05:17:17.000,266,10994767,12725,0,1726982236,13000.943856730002,65.10780855000485,53476.13032032 2024-09-22,05:17:18.000,266,10994806,13165,0,1726982237,13000.916911489992,65.1148576800042,53476.074423360005 2024-09-22,05:17:19.000,266,10994754,12725,0,1726982238,13000.916911489992,65.1148576800042,53476.06044912 2024-09-22,05:17:20.000,266,10994793,12885,0,1726982239,13000.930384109997,65.12190681000357,53476.074423360005 2024-09-22,05:17:21.000,266,10994814,13125,0,1726982240,13000.964065660002,65.15715246000036,53476.01153928 2024-09-22,05:17:22.000,266,10994752,12525,0,1726982241,13000.943856730002,65.17829984999844,53476.13032032 2024-09-22,05:17:23.000,266,10994797,12965,0,1726982242,13000.930384109997,65.15715246000036,53476.053462 2024-09-22,05:17:24.000,266,10994793,12885,0,1726982243,13000.923647800002,65.14305420000164,53476.06743624001 2024-09-22,05:17:25.000,266,10994800,12965,0,1726982244,13000.937120419992,65.1148576800042,53476.09538472001 2024-09-22,05:17:26.000,266,10994799,12845,0,1726982245,13000.903438870002,65.15715246000036,53476.053462 2024-09-22,05:17:27.000,266,10994840,12525,0,1726982246,13000.903438870002,65.13600507000228,53476.08141048 2024-09-22,05:17:28.000,266,10994813,12765,0,1726982247,13000.889966249997,65.14305420000164,53476.11634608001 2024-09-22,05:17:29.000,266,10994762,12845,0,1726982248,13000.876493629992,65.1853489799978,53476.09538472001 2024-09-22,05:17:30.000,266,10994774,12765,0,1726982249,13000.849548389997,65.13600507000228,53476.06743624001 2024-09-22,05:17:31.000,266,10994803,12765,0,1726982250,13000.829339459997,65.17125071999908,53476.06743624001 2024-09-22,05:17:32.000,266,10994775,12805,0,1726982251,13000.842812080002,65.17829984999844,53476.09538472001 2024-09-22,05:17:33.000,266,10994837,12845,0,1726982252,13000.849548389997,65.19239811000443,53476.08141048 2024-09-22,05:17:34.000,266,10994787,13125,0,1726982253,13000.836075769992,65.19944724000379,53476.10237184 2024-09-22,05:17:35.000,266,10994825,12765,0,1726982254,13000.829339459997,65.17125071999908,53476.14429456001 2024-09-22,05:17:36.000,266,10994809,12885,0,1726982255,13000.829339459997,65.14305420000164,53476.10935896 2024-09-22,05:17:37.000,266,10994805,12765,0,1726982256,13000.836075769992,65.19239811000443,53476.0883976 2024-09-22,05:17:38.000,266,10994838,13005,0,1726982257,13000.809130529997,65.17125071999908,53476.08141048 2024-09-22,05:17:39.000,266,10994793,12925,0,1726982258,13000.802394220002,65.17125071999908,53476.04647488001 2024-09-22,05:17:40.000,266,10994802,13125,0,1726982259,13000.822603150002,65.17125071999908,53476.123333200005 2024-09-22,05:17:41.000,266,10994785,13085,0,1726982260,13000.822603150002,65.17125071999908,53476.123333200005 2024-09-22,05:17:42.000,266,10994817,12965,0,1726982261,13000.815866839992,65.150103330001,53476.09538472001 2024-09-22,05:17:43.000,266,10994789,12805,0,1726982262,13000.849548389997,65.14305420000164,53476.10237184 2024-09-22,05:17:44.000,266,10994774,12845,0,1726982263,13000.809130529997,65.15715246000036,53476.10237184 2024-09-22,05:17:45.000,266,10994797,13085,0,1726982264,13000.788921599997,65.16420158999972,53476.074423360005 2024-09-22,05:17:46.000,266,10994781,12805,0,1726982265,13000.863021010002,65.16420158999972,53476.0883976 2024-09-22,05:17:47.000,266,10994765,12605,0,1726982266,13000.815866839992,65.15715246000036,53476.09538472001 2024-09-22,05:17:48.000,266,10994740,13005,0,1726982267,13000.856284699992,65.1853489799978,53476.09538472001 2024-09-22,05:17:49.000,266,10994759,12765,0,1726982268,13000.822603150002,65.150103330001,53476.13032032 2024-09-22,05:17:50.000,266,10994777,12925,0,1726982269,13000.829339459997,65.10075941999821,53476.074423360005 2024-09-22,05:17:51.000,266,10994730,12965,0,1726982270,13000.809130529997,65.10780855000485,53476.10237184 2024-09-22,05:17:52.000,266,10994772,12965,0,1726982271,13000.802394220002,65.1148576800042,53476.09538472001 2024-09-22,05:17:53.000,266,10994757,13005,0,1726982272,13000.788921599997,65.14305420000164,53476.053462 2024-09-22,05:17:54.000,266,10994746,13005,0,1726982273,13000.795657909992,65.12190681000357,53476.09538472001 2024-09-22,05:17:55.000,266,10994754,13045,0,1726982274,13000.761976360001,65.150103330001,53476.06743624001 2024-09-22,05:17:56.000,266,10994765,12925,0,1726982275,13000.775448979992,65.12190681000357,53476.08141048 2024-09-22,05:17:57.000,266,10994748,12805,0,1726982276,13000.788921599997,65.1148576800042,53476.053462 2024-09-22,05:17:58.000,266,10994783,13285,0,1726982277,13000.748503739997,65.12895594000292,53476.04647488001 2024-09-22,05:17:59.000,266,10994788,12725,0,1726982278,13000.755240049992,65.10075941999821,53476.053462 2024-09-22,05:18:00.000,266,10994806,12925,0,1726982279,13000.768712669997,65.10075941999821,53476.06044912 2024-09-22,05:18:01.000,266,10994732,12805,0,1726982280,13000.782185290002,65.16420158999972,53476.053462 2024-09-22,05:18:02.000,266,10994778,13085,0,1726982281,13000.768712669997,65.150103330001,53476.04647488001 2024-09-22,05:18:03.000,266,10994718,12805,0,1726982282,13000.728294809996,65.13600507000228,53476.06044912 2024-09-22,05:18:04.000,266,10994782,12845,0,1726982283,13000.768712669997,65.17829984999844,53476.053462 2024-09-22,05:18:05.000,266,10994739,12725,0,1726982284,13000.768712669997,65.16420158999972,53476.08141048 2024-09-22,05:18:06.000,266,10994760,12965,0,1726982285,13000.748503739997,65.12190681000357,53476.06044912 2024-09-22,05:18:07.000,266,10994791,13045,0,1726982286,13000.768712669997,65.12895594000292,53476.08141048 2024-09-22,05:18:08.000,266,10994745,12725,0,1726982287,13000.768712669997,65.12190681000357,53476.09538472001 2024-09-22,05:18:09.000,266,10994760,12885,0,1726982288,13000.775448979992,65.12895594000292,53476.053462 2024-09-22,05:18:10.000,266,10994747,12925,0,1726982289,13000.755240049992,65.13600507000228,53476.09538472001 2024-09-22,05:18:11.000,266,10994747,12805,0,1726982290,13000.748503739997,65.13600507000228,53476.06044912 2024-09-22,05:18:12.000,266,10994759,12845,0,1726982291,13000.755240049992,65.15715246000036,53476.074423360005 2024-09-22,05:18:13.000,266,10994769,13085,0,1726982292,13000.714822189992,65.15715246000036,53476.053462 2024-09-22,05:18:14.000,266,10994808,12845,0,1726982293,13000.714822189992,65.150103330001,53476.03250064 2024-09-22,05:18:15.000,266,10994744,13005,0,1726982294,13000.694613259991,65.17829984999844,53476.03948776 2024-09-22,05:18:16.000,266,10994786,12965,0,1726982295,13000.687876949996,65.17125071999908,53475.96961656001 2024-09-22,05:18:17.000,266,10994819,12805,0,1726982296,13000.674404329991,65.1853489799978,53476.004552160004 2024-09-22,05:18:18.000,266,10994767,12965,0,1726982297,13000.694613259991,65.20649637000315,53475.97660368001 2024-09-22,05:18:19.000,266,10994763,12605,0,1726982298,13000.647459089996,65.19239811000443,53475.93468096 2024-09-22,05:18:20.000,266,10994739,13005,0,1726982299,13000.694613259991,65.17125071999908,53475.955642320005 2024-09-22,05:18:21.000,266,10994785,12805,0,1726982300,13000.701349570001,65.19239811000443,53476.03250064 2024-09-22,05:18:22.000,266,10994743,12765,0,1726982301,13000.701349570001,65.1853489799978,53476.06044912 2024-09-22,05:18:23.000,266,10994777,13205,0,1726982302,13000.667668019996,65.17125071999908,53476.074423360005 2024-09-22,05:18:24.000,266,10994714,12845,0,1726982303,13000.654195399991,65.16420158999972,53476.06743624001 2024-09-22,05:18:25.000,266,10994738,13205,0,1726982304,13000.674404329991,65.19239811000443,53476.06044912 2024-09-22,05:18:26.000,266,10994765,12925,0,1726982305,13000.681140640001,65.19239811000443,53476.06044912 2024-09-22,05:18:27.000,266,10994731,12885,0,1726982306,13000.660931710001,65.1853489799978,53476.0883976 2024-09-22,05:18:28.000,266,10994791,12845,0,1726982307,13000.660931710001,65.17829984999844,53476.09538472001 2024-09-22,05:18:29.000,266,10994804,12925,0,1726982308,13000.667668019996,65.15715246000036,53476.10935896 2024-09-22,05:18:30.000,266,10994778,13005,0,1726982309,13000.62051385,65.17829984999844,53476.06044912 2024-09-22,05:18:31.000,266,10994761,12685,0,1726982310,13000.674404329991,65.19239811000443,53476.0883976 2024-09-22,05:18:32.000,266,10994767,12605,0,1726982311,13000.633986469991,65.15715246000036,53476.10237184 2024-09-22,05:18:33.000,266,10994771,12845,0,1726982312,13000.674404329991,65.13600507000228,53476.053462 2024-09-22,05:18:34.000,266,10994766,12805,0,1726982313,13000.667668019996,65.13600507000228,53476.10237184 2024-09-22,05:18:35.000,266,10994813,12685,0,1726982314,13000.654195399991,65.10780855000485,53476.123333200005 2024-09-22,05:18:36.000,266,10994763,12725,0,1726982315,13000.708085879996,65.17829984999844,53476.13032032 2024-09-22,05:18:37.000,266,10994785,12805,0,1726982316,13000.708085879996,65.10780855000485,53476.08141048 2024-09-22,05:18:38.000,266,10994824,12805,0,1726982317,13000.687876949996,65.07961203000013,53476.11634608001 2024-09-22,05:18:39.000,266,10994802,12605,0,1726982318,13000.714822189992,65.09371028999885,53476.053462 2024-09-22,05:18:40.000,266,10994793,12965,0,1726982319,13000.721558500001,65.13600507000228,53476.10237184 2024-09-22,05:18:41.000,266,10994758,12805,0,1726982320,13000.728294809996,65.1148576800042,53476.10935896 2024-09-22,05:18:42.000,266,10994728,13125,0,1726982321,13000.714822189992,65.12895594000292,53476.10237184 2024-09-22,05:18:43.000,266,10994803,12925,0,1726982322,13000.735031119992,65.0866611599995,53476.09538472001 2024-09-22,05:18:44.000,266,10994807,12885,0,1726982323,13000.701349570001,65.09371028999885,53476.13730744001 2024-09-22,05:18:45.000,266,10994758,12885,0,1726982324,13000.660931710001,65.12190681000357,53476.11634608001 2024-09-22,05:18:46.000,266,10994804,13005,0,1726982325,13000.654195399991,65.12895594000292,53476.11634608001 2024-09-22,05:18:47.000,266,10994799,12645,0,1726982326,13000.694613259991,65.1148576800042,53476.10935896 2024-09-22,05:18:48.000,266,10994770,12765,0,1726982327,13000.681140640001,65.10780855000485,53476.10935896 2024-09-22,05:18:49.000,266,10994811,12805,0,1726982328,13000.694613259991,65.1148576800042,53476.08141048 2024-09-22,05:18:50.000,266,10994767,13045,0,1726982329,13000.640722780001,65.10780855000485,53476.074423360005 2024-09-22,05:18:51.000,266,10994761,12765,0,1726982330,13000.654195399991,65.13600507000228,53476.06743624001 2024-09-22,05:18:52.000,266,10994762,12845,0,1726982331,13000.633986469991,65.1148576800042,53476.08141048 2024-09-22,05:18:53.000,266,10994779,12685,0,1726982332,13000.654195399991,65.12895594000292,53476.13730744001 2024-09-22,05:18:54.000,266,10994765,12845,0,1726982333,13000.640722780001,65.12895594000292,53476.10237184 2024-09-22,05:18:55.000,266,10994765,12845,0,1726982334,13000.647459089996,65.12895594000292,53476.13032032 2024-09-22,05:18:56.000,266,10994758,12805,0,1726982335,13000.660931710001,65.12895594000292,53476.09538472001 2024-09-22,05:18:57.000,266,10994768,12885,0,1726982336,13000.633986469991,65.1148576800042,53476.11634608001 2024-09-22,05:18:58.000,266,10994792,12965,0,1726982337,13000.640722780001,65.10780855000485,53476.074423360005 2024-09-22,05:18:59.000,266,10994730,12885,0,1726982338,13000.687876949996,65.12895594000292,53476.03250064 2024-09-22,05:19:00.000,266,10994750,12765,0,1726982339,13000.654195399991,65.14305420000164,53476.06044912 2024-09-22,05:19:01.000,266,10994785,12885,0,1726982340,13000.640722780001,65.10075941999821,53476.09538472001 2024-09-22,05:19:02.000,266,10994783,12605,0,1726982341,13000.640722780001,65.10075941999821,53476.08141048 2024-09-22,05:19:03.000,266,10994776,13005,0,1726982342,13000.694613259991,65.10780855000485,53476.074423360005 2024-09-22,05:19:04.000,266,10994791,12765,0,1726982343,13000.694613259991,65.1148576800042,53476.04647488001 2024-09-22,05:19:05.000,266,10994796,12685,0,1726982344,13000.660931710001,65.10075941999821,53476.09538472001 2024-09-22,05:19:06.000,266,10994809,13285,0,1726982345,13000.674404329991,65.10780855000485,53476.08141048 2024-09-22,05:19:07.000,266,10994789,12845,0,1726982346,13000.667668019996,65.1148576800042,53476.074423360005 2024-09-22,05:19:08.000,266,10994796,12925,0,1726982347,13000.640722780001,65.12190681000357,53476.13032032 2024-09-22,05:19:09.000,266,10994766,12765,0,1726982348,13000.640722780001,65.10075941999821,53476.13032032 2024-09-22,05:19:10.000,266,10994804,13165,0,1726982349,13000.660931710001,65.10780855000485,53476.15128168 2024-09-22,05:19:11.000,266,10994774,12925,0,1726982350,13000.660931710001,65.10780855000485,53476.0883976 2024-09-22,05:19:12.000,266,10994762,12725,0,1726982351,13000.647459089996,65.12190681000357,53476.11634608001 2024-09-22,05:19:13.000,266,10994810,13125,0,1726982352,13000.654195399991,65.10780855000485,53476.09538472001 2024-09-22,05:19:14.000,266,10994778,12725,0,1726982353,13000.694613259991,65.14305420000164,53476.06743624001 2024-09-22,05:19:15.000,266,10994808,12805,0,1726982354,13000.640722780001,65.13600507000228,53476.08141048 2024-09-22,05:19:16.000,266,10994792,12925,0,1726982355,13000.660931710001,65.12190681000357,53476.06743624001 2024-09-22,05:19:17.000,266,10994823,12765,0,1726982356,13000.647459089996,65.12895594000292,53476.0883976 2024-09-22,05:19:18.000,266,10994758,12765,0,1726982357,13000.667668019996,65.15715246000036,53476.10237184 2024-09-22,05:19:19.000,266,10994787,12925,0,1726982358,13000.735031119992,65.1853489799978,53476.13730744001 2024-09-22,05:19:20.000,266,10994794,13125,0,1726982359,13000.687876949996,65.13600507000228,53476.15128168 2024-09-22,05:19:21.000,266,10994806,13085,0,1726982360,13000.654195399991,65.150103330001,53476.074423360005 2024-09-22,05:19:22.000,266,10994820,12965,0,1726982361,13000.667668019996,65.17125071999908,53476.16525592001 2024-09-22,05:19:23.000,266,10994786,12925,0,1726982362,13000.674404329991,65.13600507000228,53476.1582688 2024-09-22,05:19:24.000,266,10994762,12805,0,1726982363,13000.721558500001,65.17829984999844,53476.15128168 2024-09-22,05:19:25.000,266,10994765,12885,0,1726982364,13000.681140640001,65.16420158999972,53476.15128168 2024-09-22,05:19:26.000,266,10994774,12885,0,1726982365,13000.687876949996,65.13600507000228,53476.123333200005 2024-09-22,05:19:27.000,266,10994803,13005,0,1726982366,13000.701349570001,65.13600507000228,53476.16525592001 2024-09-22,05:19:28.000,266,10994754,12845,0,1726982367,13000.687876949996,65.150103330001,53476.11634608001 2024-09-22,05:19:29.000,266,10994735,12605,0,1726982368,13000.728294809996,65.150103330001,53476.15128168 2024-09-22,05:19:30.000,266,10994815,12965,0,1726982369,13000.755240049992,65.15715246000036,53476.123333200005 2024-09-22,05:19:31.000,266,10994814,13005,0,1726982370,13000.755240049992,65.15715246000036,53476.193204400006 2024-09-22,05:19:32.000,266,10994761,12685,0,1726982371,13000.735031119992,65.17125071999908,53476.123333200005 2024-09-22,05:19:33.000,266,10994823,13005,0,1726982372,13000.768712669997,65.15715246000036,53476.15128168 2024-09-22,05:19:34.000,266,10994721,12965,0,1726982373,13000.768712669997,65.1853489799978,53476.193204400006 2024-09-22,05:19:35.000,266,10994803,12965,0,1726982374,13000.768712669997,65.19944724000379,53476.13730744001 2024-09-22,05:19:36.000,266,10994773,12765,0,1726982375,13000.782185290002,65.19239811000443,53476.123333200005 2024-09-22,05:19:37.000,266,10994801,12765,0,1726982376,13000.802394220002,65.150103330001,53476.17923016 2024-09-22,05:19:38.000,266,10994811,12925,0,1726982377,13000.795657909992,65.12895594000292,53476.172243040004 2024-09-22,05:19:39.000,266,10994730,12765,0,1726982378,13000.802394220002,65.15715246000036,53476.1582688 2024-09-22,05:19:40.000,266,10994804,12805,0,1726982379,13000.822603150002,65.17125071999908,53476.18621728001 2024-09-22,05:19:41.000,266,10994759,12965,0,1726982380,13000.815866839992,65.150103330001,53476.17923016 2024-09-22,05:19:42.000,266,10994795,12925,0,1726982381,13000.842812080002,65.21354550000251,53476.193204400006 2024-09-22,05:19:43.000,266,10994769,12725,0,1726982382,13000.842812080002,65.1853489799978,53476.20019152 2024-09-22,05:19:44.000,266,10994788,13005,0,1726982383,13000.856284699992,65.17829984999844,53476.15128168 2024-09-22,05:19:45.000,266,10994832,13125,0,1726982384,13000.889966249997,65.1853489799978,53476.22115288 2024-09-22,05:19:46.000,266,10994775,12725,0,1726982385,13000.856284699992,65.15715246000036,53476.22814 2024-09-22,05:19:47.000,266,10994753,12925,0,1726982386,13000.849548389997,65.17829984999844,53476.25608848 2024-09-22,05:19:48.000,266,10994757,12965,0,1726982387,13000.849548389997,65.20649637000315,53476.242114240005 2024-09-22,05:19:49.000,266,10994781,13045,0,1726982388,13000.836075769992,65.19239811000443,53476.193204400006 2024-09-22,05:19:50.000,266,10994754,12805,0,1726982389,13000.856284699992,65.1853489799978,53476.23512712001 2024-09-22,05:19:51.000,266,10994812,12765,0,1726982390,13000.883229940002,65.17829984999844,53476.242114240005 2024-09-22,05:19:52.000,266,10994836,13125,0,1726982391,13000.916911489992,65.1853489799978,53476.22115288 2024-09-22,05:19:53.000,266,10994773,12565,0,1726982392,13000.876493629992,65.19239811000443,53476.23512712001 2024-09-22,05:19:54.000,266,10994764,13005,0,1726982393,13000.869757319997,65.150103330001,53476.20717864 2024-09-22,05:19:55.000,266,10994710,12805,0,1726982394,13000.869757319997,65.17125071999908,53476.22115288 2024-09-22,05:19:56.000,266,10994778,12765,0,1726982395,13000.930384109997,65.150103330001,53476.193204400006 2024-09-22,05:19:57.000,266,10994748,12965,0,1726982396,13000.916911489992,65.150103330001,53476.26307560001 2024-09-22,05:19:58.000,266,10994769,12765,0,1726982397,13000.930384109997,65.15715246000036,53476.18621728001 2024-09-22,05:19:59.000,266,10994768,12965,0,1726982398,13000.943856730002,65.13600507000228,53476.28403696001 2024-09-22,05:20:00.000,266,10994829,12925,0,1726982399,13000.957329349993,65.16420158999972,53476.25608848 2024-09-22,05:20:01.000,266,10994742,12645,0,1726982400,13000.943856730002,65.150103330001,53476.23512712001 2024-09-22,05:20:02.000,266,10994807,13005,0,1726982401,13000.910175179997,65.14305420000164,53476.23512712001 2024-09-22,05:20:03.000,266,10994758,12965,0,1726982402,13000.930384109997,65.13600507000228,53476.25608848 2024-09-22,05:20:04.000,266,10994733,12765,0,1726982403,13000.896702559992,65.150103330001,53476.20717864 2024-09-22,05:20:05.000,266,10994822,12605,0,1726982404,13000.883229940002,65.12895594000292,53476.20019152 2024-09-22,05:20:06.000,266,10994805,12765,0,1726982405,13000.923647800002,65.14305420000164,53476.24910136 2024-09-22,05:20:07.000,266,10994824,12805,0,1726982406,13000.883229940002,65.10780855000485,53476.24910136 2024-09-22,05:20:08.000,266,10994790,12765,0,1726982407,13000.910175179997,65.13600507000228,53476.22814 2024-09-22,05:20:09.000,266,10994763,12885,0,1726982408,13000.869757319997,65.12190681000357,53476.20019152 2024-09-22,05:20:10.000,266,10994810,12765,0,1726982409,13000.863021010002,65.1148576800042,53476.242114240005 2024-09-22,05:20:11.000,266,10994765,12725,0,1726982410,13000.842812080002,65.10075941999821,53476.28403696001 2024-09-22,05:20:12.000,266,10994819,12965,0,1726982411,13000.842812080002,65.12895594000292,53476.193204400006 2024-09-22,05:20:13.000,266,10994778,12765,0,1726982412,13000.815866839992,65.12190681000357,53476.23512712001 2024-09-22,05:20:14.000,266,10994786,13125,0,1726982413,13000.822603150002,65.13600507000228,53476.242114240005 2024-09-22,05:20:15.000,266,10994799,12965,0,1726982414,13000.822603150002,65.12190681000357,53476.20019152 2024-09-22,05:20:16.000,266,10994763,13045,0,1726982415,13000.842812080002,65.10780855000485,53476.27006272 2024-09-22,05:20:17.000,266,10994750,12845,0,1726982416,13000.802394220002,65.12190681000357,53476.242114240005 2024-09-22,05:20:18.000,266,10994802,12925,0,1726982417,13000.802394220002,65.12190681000357,53476.193204400006 2024-09-22,05:20:19.000,266,10994769,13005,0,1726982418,13000.782185290002,65.12895594000292,53476.24910136 2024-09-22,05:20:20.000,266,10994770,12685,0,1726982419,13000.788921599997,65.10780855000485,53476.25608848 2024-09-22,05:20:21.000,266,10994829,12885,0,1726982420,13000.795657909992,65.10780855000485,53476.21416576001 2024-09-22,05:20:22.000,266,10994798,12765,0,1726982421,13000.815866839992,65.12190681000357,53476.22115288 2024-09-22,05:20:23.000,266,10994792,12805,0,1726982422,13000.795657909992,65.10780855000485,53476.242114240005 2024-09-22,05:20:24.000,266,10994792,12605,0,1726982423,13000.755240049992,65.12190681000357,53476.22115288 2024-09-22,05:20:25.000,266,10994809,12725,0,1726982424,13000.782185290002,65.12895594000292,53476.20717864 2024-09-22,05:20:26.000,266,10994816,13005,0,1726982425,13000.782185290002,65.1148576800042,53476.18621728001 2024-09-22,05:20:27.000,266,10994840,13005,0,1726982426,13000.775448979992,65.15715246000036,53476.17923016 2024-09-22,05:20:28.000,266,10994769,13085,0,1726982427,13000.761976360001,65.12190681000357,53476.20717864 2024-09-22,05:20:29.000,266,10994792,12925,0,1726982428,13000.775448979992,65.13600507000228,53476.242114240005 2024-09-22,05:20:30.000,266,10994809,13005,0,1726982429,13000.768712669997,65.12895594000292,53476.23512712001 2024-09-22,05:20:31.000,266,10994786,12965,0,1726982430,13000.741767430001,65.12190681000357,53476.14429456001 2024-09-22,05:20:32.000,266,10994809,13005,0,1726982431,13000.741767430001,65.12895594000292,53476.21416576001 2024-09-22,05:20:33.000,266,10994748,12965,0,1726982432,13000.782185290002,65.150103330001,53476.172243040004 2024-09-22,05:20:34.000,266,10994766,12725,0,1726982433,13000.795657909992,65.12895594000292,53476.242114240005 2024-09-22,05:20:35.000,266,10994806,12885,0,1726982434,13000.802394220002,65.16420158999972,53476.20019152 2024-09-22,05:20:36.000,266,10994790,13125,0,1726982435,13000.815866839992,65.10780855000485,53476.193204400006 2024-09-22,05:20:37.000,266,10994781,12885,0,1726982436,13000.782185290002,65.1148576800042,53476.20717864 2024-09-22,05:20:38.000,266,10994773,12845,0,1726982437,13000.782185290002,65.14305420000164,53476.25608848 2024-09-22,05:20:39.000,266,10994787,12765,0,1726982438,13000.788921599997,65.13600507000228,53476.23512712001 2024-09-22,05:20:40.000,266,10994820,13045,0,1726982439,13000.788921599997,65.15715246000036,53476.17923016 2024-09-22,05:20:41.000,266,10994808,13045,0,1726982440,13000.782185290002,65.15715246000036,53476.17923016 2024-09-22,05:20:42.000,266,10994815,13125,0,1726982441,13000.802394220002,65.12895594000292,53476.22115288 2024-09-22,05:20:43.000,266,10994783,12885,0,1726982442,13000.802394220002,65.14305420000164,53476.20019152 2024-09-22,05:20:44.000,266,10994828,12885,0,1726982443,13000.815866839992,65.10075941999821,53476.23512712001 2024-09-22,05:20:45.000,266,10994783,13045,0,1726982444,13000.788921599997,65.13600507000228,53476.24910136 2024-09-22,05:20:46.000,266,10994809,13085,0,1726982445,13000.795657909992,65.0866611599995,53476.22814 2024-09-22,05:20:47.000,266,10994789,13165,0,1726982446,13000.815866839992,65.0514155100027,53476.25608848 2024-09-22,05:20:48.000,266,10994752,12685,0,1726982447,13000.795657909992,65.07256290000078,53476.26307560001 2024-09-22,05:20:49.000,266,10994769,12725,0,1726982448,13000.822603150002,65.0514155100027,53476.24910136 2024-09-22,05:20:50.000,266,10994798,12965,0,1726982449,13000.809130529997,65.01616985999863,53476.33294680001 2024-09-22,05:20:51.000,266,10994725,12925,0,1726982450,13000.802394220002,65.04436638000334,53476.31198544001 2024-09-22,05:20:52.000,266,10994776,12885,0,1726982451,13000.775448979992,65.06551377000142,53476.27006272 2024-09-22,05:20:53.000,266,10994770,13045,0,1726982452,13000.775448979992,65.0514155100027,53476.31198544001 2024-09-22,05:20:54.000,266,10994797,12805,0,1726982453,13000.809130529997,65.05846464000206,53476.2980112 2024-09-22,05:20:55.000,266,10994788,13085,0,1726982454,13000.775448979992,65.0514155100027,53476.339933920004 2024-09-22,05:20:56.000,266,10994814,13125,0,1726982455,13000.788921599997,65.05846464000206,53476.291024080005 2024-09-22,05:20:57.000,266,10994819,12885,0,1726982456,13000.782185290002,65.0866611599995,53476.2980112 2024-09-22,05:20:58.000,266,10994786,12845,0,1726982457,13000.761976360001,65.05846464000206,53476.27704984 2024-09-22,05:20:59.000,266,10994816,12765,0,1726982458,13000.748503739997,65.05846464000206,53476.25608848 2024-09-22,05:21:00.000,266,10994756,12725,0,1726982459,13000.741767430001,65.06551377000142,53476.27704984 2024-09-22,05:21:01.000,266,10994797,12685,0,1726982460,13000.735031119992,65.07256290000078,53476.2980112 2024-09-22,05:21:02.000,266,10994815,12765,0,1726982461,13000.755240049992,65.03731725000398,53476.31897256 2024-09-22,05:21:03.000,266,10994715,12885,0,1726982462,13000.782185290002,65.06551377000142,53476.27704984 2024-09-22,05:21:04.000,266,10994850,12965,0,1726982463,13000.768712669997,65.02321898999799,53476.291024080005 2024-09-22,05:21:05.000,266,10994775,12725,0,1726982464,13000.782185290002,65.05846464000206,53476.304998319996 2024-09-22,05:21:06.000,266,10994766,12965,0,1726982465,13000.809130529997,65.02321898999799,53476.35390816001 2024-09-22,05:21:07.000,266,10994760,12885,0,1726982466,13000.842812080002,65.04436638000334,53476.31897256 2024-09-22,05:21:08.000,266,10994775,12725,0,1726982467,13000.836075769992,65.01616985999863,53476.34692104 2024-09-22,05:21:09.000,266,10994789,12725,0,1726982468,13000.829339459997,65.00912072999927,53476.34692104 2024-09-22,05:21:10.000,266,10994795,12885,0,1726982469,13000.842812080002,64.98092421000183,53476.34692104 2024-09-22,05:21:11.000,266,10994788,12925,0,1726982470,13000.829339459997,64.98797334000119,53476.360895280006 2024-09-22,05:21:12.000,266,10994735,12925,0,1726982471,13000.869757319997,64.98092421000183,53476.360895280006 2024-09-22,05:21:13.000,266,10994759,12965,0,1726982472,13000.876493629992,64.97387508000247,53476.34692104 2024-09-22,05:21:14.000,266,10994771,12805,0,1726982473,13000.869757319997,64.98092421000183,53476.360895280006 2024-09-22,05:21:15.000,266,10994830,12765,0,1726982474,13000.876493629992,64.98092421000183,53476.2980112 2024-09-22,05:21:16.000,266,10994783,13045,0,1726982475,13000.856284699992,64.9386294299984,53476.291024080005 2024-09-22,05:21:17.000,266,10994815,13005,0,1726982476,13000.889966249997,64.94567855999776,53476.31897256 2024-09-22,05:21:18.000,266,10994765,13085,0,1726982477,13000.896702559992,64.95977682000375,53476.33294680001 2024-09-22,05:21:19.000,266,10994805,12925,0,1726982478,13000.910175179997,64.94567855999776,53476.304998319996 2024-09-22,05:21:20.000,266,10994807,12965,0,1726982479,13000.923647800002,64.96682595000311,53476.33294680001 2024-09-22,05:21:21.000,266,10994810,13005,0,1726982480,13000.923647800002,64.95977682000375,53476.304998319996 2024-09-22,05:21:22.000,266,10994770,12685,0,1726982481,13000.923647800002,64.98092421000183,53476.3678824 2024-09-22,05:21:23.000,266,10994834,12725,0,1726982482,13000.923647800002,65.00912072999927,53476.31198544001 2024-09-22,05:21:24.000,266,10994760,12925,0,1726982483,13000.916911489992,64.98797334000119,53476.31897256 2024-09-22,05:21:25.000,266,10994765,12645,0,1726982484,13000.937120419992,65.00207159999991,53476.32595968 2024-09-22,05:21:26.000,266,10994785,12525,0,1726982485,13000.970801969997,65.00207159999991,53476.291024080005 2024-09-22,05:21:27.000,266,10994768,12965,0,1726982486,13000.977538279993,65.00912072999927,53476.339933920004 2024-09-22,05:21:28.000,266,10994810,13125,0,1726982487,13000.977538279993,65.03731725000398,53476.339933920004 2024-09-22,05:21:29.000,266,10994806,12885,0,1726982488,13000.970801969997,65.04436638000334,53476.39583088 2024-09-22,05:21:30.000,266,10994765,12965,0,1726982489,13001.004483520002,65.0514155100027,53476.33294680001 2024-09-22,05:21:31.000,266,10994797,12925,0,1726982490,13001.024692450002,65.01616985999863,53476.38884376 2024-09-22,05:21:32.000,266,10994823,12925,0,1726982491,13001.038165069993,65.03026812000462,53476.34692104 2024-09-22,05:21:33.000,266,10994773,12765,0,1726982492,13001.051637689998,65.00912072999927,53476.37486952 2024-09-22,05:21:34.000,266,10994837,12885,0,1726982493,13001.092055549998,65.04436638000334,53476.360895280006 2024-09-22,05:21:35.000,266,10994785,12925,0,1726982494,13001.044901380003,65.0514155100027,53476.360895280006 2024-09-22,05:21:36.000,266,10994805,12965,0,1726982495,13001.071846619998,65.07961203000013,53476.32595968 2024-09-22,05:21:37.000,266,10994837,12845,0,1726982496,13001.098791859993,65.04436638000334,53476.3678824 2024-09-22,05:21:38.000,266,10994749,13085,0,1726982497,13001.112264479998,65.07256290000078,53476.39583088 2024-09-22,05:21:39.000,266,10994803,13445,0,1726982498,13001.112264479998,65.07961203000013,53476.38185664001 2024-09-22,05:21:40.000,266,10994759,13205,0,1726982499,13001.132473409998,65.10780855000485,53476.40281800001 2024-09-22,05:21:41.000,266,10994774,12845,0,1726982500,13001.119000789993,65.09371028999885,53476.39583088 2024-09-22,05:21:42.000,266,10994774,12925,0,1726982501,13001.145946029988,65.12190681000357,53476.35390816001 2024-09-22,05:21:43.000,266,10994838,12765,0,1726982502,13001.206572819989,65.12190681000357,53476.42377936 2024-09-22,05:21:44.000,266,10994758,12765,0,1726982503,13001.226781749989,65.0866611599995,53476.41679224 2024-09-22,05:21:45.000,266,10994788,12965,0,1726982504,13001.220045439994,65.12895594000292,53476.38884376 2024-09-22,05:21:46.000,266,10994765,12725,0,1726982505,13001.240254369994,65.150103330001,53476.409805120005 2024-09-22,05:21:47.000,266,10994761,12805,0,1726982506,13001.213309129998,65.12895594000292,53476.42377936 2024-09-22,05:21:48.000,266,10994766,13045,0,1726982507,13001.226781749989,65.12190681000357,53476.43076648001 2024-09-22,05:21:49.000,266,10994780,12765,0,1726982508,13001.213309129998,65.14305420000164,53476.39583088 2024-09-22,05:21:50.000,266,10994780,12965,0,1726982509,13001.246990679989,65.14305420000164,53476.4377536 2024-09-22,05:21:51.000,266,10994761,12925,0,1726982510,13001.246990679989,65.12895594000292,53476.45172784001 2024-09-22,05:21:52.000,266,10994783,12965,0,1726982511,13001.280672229994,65.13600507000228,53476.39583088 2024-09-22,05:21:53.000,266,10994753,12885,0,1726982512,13001.314353779999,65.14305420000164,53476.39583088 2024-09-22,05:21:54.000,266,10994790,13005,0,1726982513,13001.36824425999,65.1148576800042,53476.458714960005 2024-09-22,05:21:55.000,266,10994790,13045,0,1726982514,13001.32782639999,65.13600507000228,53476.46570208 2024-09-22,05:21:56.000,266,10994761,12925,0,1726982515,13001.34803532999,65.14305420000164,53476.47967632001 2024-09-22,05:21:57.000,266,10994772,12805,0,1726982516,13001.334562709999,65.13600507000228,53476.43076648001 2024-09-22,05:21:58.000,266,10994758,12765,0,1726982517,13001.314353779999,65.150103330001,53476.46570208 2024-09-22,05:21:59.000,266,10994776,12925,0,1726982518,13001.314353779999,65.14305420000164,53476.4377536 2024-09-22,05:22:00.000,266,10994795,12805,0,1726982519,13001.36824425999,65.17125071999908,53476.45172784001 2024-09-22,05:22:01.000,266,10994795,12965,0,1726982520,13001.34803532999,65.19944724000379,53476.472689199996 2024-09-22,05:22:02.000,266,10994762,12885,0,1726982521,13001.36824425999,65.17125071999908,53476.45172784001 2024-09-22,05:22:03.000,266,10994789,13045,0,1726982522,13001.36824425999,65.12895594000292,53476.47967632001 2024-09-22,05:22:04.000,266,10994794,12805,0,1726982523,13001.401925809994,65.16420158999972,53476.49365056 2024-09-22,05:22:05.000,266,10994787,12685,0,1726982524,13001.354771639999,65.150103330001,53476.458714960005 2024-09-22,05:22:06.000,266,10994748,12965,0,1726982525,13001.374980569999,65.1853489799978,53476.46570208 2024-09-22,05:22:07.000,266,10994792,12845,0,1726982526,13001.374980569999,65.19944724000379,53476.52159904001 2024-09-22,05:22:08.000,266,10994741,13045,0,1726982527,13001.381716879994,65.150103330001,53476.50063768001 2024-09-22,05:22:09.000,266,10994789,13285,0,1726982528,13001.34803532999,65.17829984999844,53476.47967632001 2024-09-22,05:22:10.000,266,10994816,13005,0,1726982529,13001.34803532999,65.15715246000036,53476.458714960005 2024-09-22,05:22:11.000,266,10994773,13005,0,1726982530,13001.361507949994,65.17125071999908,53476.43076648001 2024-09-22,05:22:12.000,266,10994770,12765,0,1726982531,13001.36824425999,65.17829984999844,53476.44474072 2024-09-22,05:22:13.000,266,10994849,12965,0,1726982532,13001.36824425999,65.15715246000036,53476.4377536 2024-09-22,05:22:14.000,266,10994793,12845,0,1726982533,13001.381716879994,65.15715246000036,53476.40281800001 2024-09-22,05:22:15.000,266,10994786,12965,0,1726982534,13001.34803532999,65.12895594000292,53476.44474072 2024-09-22,05:22:16.000,266,10994745,12765,0,1726982535,13001.354771639999,65.12895594000292,53476.46570208 2024-09-22,05:22:17.000,266,10994780,13285,0,1726982536,13001.374980569999,65.12895594000292,53476.458714960005 2024-09-22,05:22:18.000,266,10994774,13325,0,1726982537,13001.34803532999,65.13600507000228,53476.46570208 2024-09-22,05:22:19.000,266,10994787,12925,0,1726982538,13001.3951895,65.15715246000036,53476.49365056 2024-09-22,05:22:20.000,266,10994810,12965,0,1726982539,13001.36824425999,65.14305420000164,53476.4377536 2024-09-22,05:22:21.000,266,10994795,13005,0,1726982540,13001.361507949994,65.150103330001,53476.45172784001 2024-09-22,05:22:22.000,266,10994832,12685,0,1726982541,13001.401925809994,65.17125071999908,53476.472689199996 2024-09-22,05:22:23.000,266,10994795,13165,0,1726982542,13001.354771639999,65.16420158999972,53476.44474072 2024-09-22,05:22:24.000,266,10994833,13085,0,1726982543,13001.374980569999,65.150103330001,53476.44474072 2024-09-22,05:22:25.000,266,10994772,12965,0,1726982544,13001.361507949994,65.16420158999972,53476.47967632001 2024-09-22,05:22:26.000,266,10994787,12965,0,1726982545,13001.341299019994,65.150103330001,53476.41679224 2024-09-22,05:22:27.000,266,10994768,12805,0,1726982546,13001.34803532999,65.17125071999908,53476.4377536 2024-09-22,05:22:28.000,266,10994799,13125,0,1726982547,13001.32782639999,65.15715246000036,53476.409805120005 2024-09-22,05:22:29.000,266,10994802,12685,0,1726982548,13001.36824425999,65.1853489799978,53476.409805120005 2024-09-22,05:22:30.000,266,10994798,12965,0,1726982549,13001.374980569999,65.1853489799978,53476.45172784001 2024-09-22,05:22:31.000,266,10994772,12885,0,1726982550,13001.354771639999,65.1853489799978,53476.472689199996 2024-09-22,05:22:32.000,266,10994815,12965,0,1726982551,13001.34803532999,65.21354550000251,53476.44474072 2024-09-22,05:22:33.000,266,10994810,13125,0,1726982552,13001.34803532999,65.19239811000443,53476.458714960005 2024-09-22,05:22:34.000,266,10994745,12885,0,1726982553,13001.341299019994,65.1853489799978,53476.44474072 2024-09-22,05:22:35.000,266,10994793,12725,0,1726982554,13001.32782639999,65.17125071999908,53476.46570208 2024-09-22,05:22:36.000,266,10994765,12885,0,1726982555,13001.314353779999,65.21354550000251,53476.458714960005 2024-09-22,05:22:37.000,266,10994788,12805,0,1726982556,13001.321090089994,65.16420158999972,53476.4377536 2024-09-22,05:22:38.000,266,10994833,12885,0,1726982557,13001.300881159994,65.19239811000443,53476.45172784001 2024-09-22,05:22:39.000,266,10994785,13085,0,1726982558,13001.307617469989,65.1853489799978,53476.38185664001 2024-09-22,05:22:40.000,266,10994839,12765,0,1726982559,13001.307617469989,65.17125071999908,53476.41679224 2024-09-22,05:22:41.000,266,10994844,12525,0,1726982560,13001.300881159994,65.19944724000379,53476.45172784001 2024-09-22,05:22:42.000,266,10994866,12485,0,1726982561,13001.34803532999,65.19944724000379,53476.48666344 2024-09-22,05:22:43.000,266,10994813,12965,0,1726982562,13001.314353779999,65.20649637000315,53476.41679224 2024-09-22,05:22:44.000,266,10994799,12925,0,1726982563,13001.34803532999,65.22059463000187,53476.39583088 2024-09-22,05:22:45.000,266,10994801,12725,0,1726982564,13001.32782639999,65.21354550000251,53476.42377936 2024-09-22,05:22:46.000,266,10994796,12845,0,1726982565,13001.374980569999,65.20649637000315,53476.43076648001 2024-09-22,05:22:47.000,266,10994817,12765,0,1726982566,13001.341299019994,65.20649637000315,53476.47967632001 2024-09-22,05:22:48.000,266,10994788,12565,0,1726982567,13001.307617469989,65.22764376000123,53476.472689199996 2024-09-22,05:22:49.000,266,10994787,12805,0,1726982568,13001.36824425999,65.22059463000187,53476.458714960005 2024-09-22,05:22:50.000,266,10994766,12765,0,1726982569,13001.374980569999,65.19944724000379,53476.47967632001 2024-09-22,05:22:51.000,266,10994795,13125,0,1726982570,13001.341299019994,65.20649637000315,53476.48666344 2024-09-22,05:22:52.000,266,10994773,13125,0,1726982571,13001.38845318999,65.21354550000251,53476.472689199996 2024-09-22,05:22:53.000,266,10994785,12765,0,1726982572,13001.374980569999,65.22764376000123,53476.47967632001 2024-09-22,05:22:54.000,266,10994762,12885,0,1726982573,13001.374980569999,65.23469289000059,53476.43076648001 2024-09-22,05:22:55.000,266,10994815,12845,0,1726982574,13001.334562709999,65.22059463000187,53476.40281800001 2024-09-22,05:22:56.000,266,10994756,12605,0,1726982575,13001.36824425999,65.21354550000251,53476.48666344 2024-09-22,05:22:57.000,266,10994780,12765,0,1726982576,13001.401925809994,65.19239811000443,53476.472689199996 2024-09-22,05:22:58.000,266,10994805,12965,0,1726982577,13001.374980569999,65.22764376000123,53476.46570208 2024-09-22,05:22:59.000,266,10994800,13005,0,1726982578,13001.3951895,65.22764376000123,53476.45172784001 2024-09-22,05:23:00.000,266,10994780,12925,0,1726982579,13001.374980569999,65.2487911499993,53476.43076648001 2024-09-22,05:23:01.000,266,10994776,12925,0,1726982580,13001.401925809994,65.22059463000187,53476.43076648001 2024-09-22,05:23:02.000,266,10994809,12845,0,1726982581,13001.3951895,65.2487911499993,53476.46570208 2024-09-22,05:23:03.000,266,10994817,12925,0,1726982582,13001.361507949994,65.2487911499993,53476.507624800004 2024-09-22,05:23:04.000,266,10994774,13045,0,1726982583,13001.381716879994,65.23469289000059,53476.45172784001 2024-09-22,05:23:05.000,266,10994790,13085,0,1726982584,13001.381716879994,65.2487911499993,53476.46570208 2024-09-22,05:23:06.000,266,10994805,13045,0,1726982585,13001.41539843,65.27698767000402,53476.54954752001 2024-09-22,05:23:07.000,266,10994807,12805,0,1726982586,13001.38845318999,65.25584027999867,53476.45172784001 2024-09-22,05:23:08.000,266,10994808,13045,0,1726982587,13001.3951895,65.24174201999995,53476.47967632001 2024-09-22,05:23:09.000,266,10994832,12925,0,1726982588,13001.41539843,65.24174201999995,53476.50063768001 2024-09-22,05:23:10.000,266,10994779,12805,0,1726982589,13001.401925809994,65.25584027999867,53476.46570208 2024-09-22,05:23:11.000,266,10994780,12805,0,1726982590,13001.45581629,65.27698767000402,53476.50063768001 2024-09-22,05:23:12.000,266,10994794,13045,0,1726982591,13001.442343669994,65.23469289000059,53476.48666344 2024-09-22,05:23:13.000,266,10994793,12805,0,1726982592,13001.44907997999,65.24174201999995,53476.46570208 2024-09-22,05:23:14.000,266,10994824,12765,0,1726982593,13001.42887104999,65.2487911499993,53476.46570208 2024-09-22,05:23:15.000,266,10994808,12965,0,1726982594,13001.462552599995,65.25584027999867,53476.472689199996 2024-09-22,05:23:16.000,266,10994795,12765,0,1726982595,13001.46928890999,65.24174201999995,53476.39583088 2024-09-22,05:23:17.000,266,10994803,13005,0,1726982596,13001.482761529995,65.23469289000059,53476.45172784001 2024-09-22,05:23:18.000,266,10994793,12685,0,1726982597,13001.502970459995,65.24174201999995,53476.41679224 2024-09-22,05:23:19.000,266,10994820,13045,0,1726982598,13001.50970676999,65.24174201999995,53476.4377536 2024-09-22,05:23:20.000,266,10994811,12765,0,1726982599,13001.502970459995,65.2487911499993,53476.45172784001 2024-09-22,05:23:21.000,266,10994806,12965,0,1726982600,13001.52991569999,65.22059463000187,53476.46570208 2024-09-22,05:23:22.000,266,10994779,12605,0,1726982601,13001.543388319995,65.23469289000059,53476.4377536 2024-09-22,05:23:23.000,266,10994781,12725,0,1726982602,13001.55686094,65.2487911499993,53476.47967632001 2024-09-22,05:23:24.000,266,10994786,12765,0,1726982603,13001.55686094,65.25584027999867,53476.458714960005 2024-09-22,05:23:25.000,266,10994803,12885,0,1726982604,13001.563597249995,65.2487911499993,53476.507624800004 2024-09-22,05:23:26.000,266,10994814,12765,0,1726982605,13001.583806179995,65.23469289000059,53476.49365056 2024-09-22,05:23:27.000,266,10994790,13005,0,1726982606,13001.61075141999,65.23469289000059,53476.49365056 2024-09-22,05:23:28.000,266,10994787,12805,0,1726982607,13001.5972788,65.2487911499993,53476.49365056 2024-09-22,05:23:29.000,266,10994773,12765,0,1726982608,13001.65790559,65.20649637000315,53476.51461192 2024-09-22,05:23:30.000,266,10994829,12925,0,1726982609,13001.63096034999,65.23469289000059,53476.47967632001 2024-09-22,05:23:31.000,266,10994810,12925,0,1726982610,13001.644432969995,65.22059463000187,53476.48666344 2024-09-22,05:23:32.000,266,10994759,12925,0,1726982611,13001.63769666,65.22059463000187,53476.458714960005 2024-09-22,05:23:33.000,266,10994794,12765,0,1726982612,13001.67811452,65.19239811000443,53476.49365056 2024-09-22,05:23:34.000,266,10994814,12805,0,1726982613,13001.684850829995,65.2487911499993,53476.43076648001 2024-09-22,05:23:35.000,266,10994776,12885,0,1726982614,13001.705059759995,65.22059463000187,53476.4377536 2024-09-22,05:23:36.000,266,10994813,13005,0,1726982615,13001.705059759995,65.22059463000187,53476.42377936 2024-09-22,05:23:37.000,266,10994731,12925,0,1726982616,13001.705059759995,65.24174201999995,53476.41679224 2024-09-22,05:23:38.000,266,10994796,12885,0,1726982617,13001.75221392999,65.24174201999995,53476.47967632001 2024-09-22,05:23:39.000,266,10994837,13005,0,1726982618,13001.772422859991,65.22764376000123,53476.47967632001 2024-09-22,05:23:40.000,266,10994694,13125,0,1726982619,13001.73200499999,65.1853489799978,53476.507624800004 2024-09-22,05:23:41.000,266,10994774,13125,0,1726982620,13001.725268689996,65.23469289000059,53476.47967632001 2024-09-22,05:23:42.000,266,10994740,12925,0,1726982621,13001.77915917,65.22059463000187,53476.46570208 2024-09-22,05:23:43.000,266,10994773,12885,0,1726982622,13001.772422859991,65.2487911499993,53476.51461192 2024-09-22,05:23:44.000,266,10994751,12965,0,1726982623,13001.792631789991,65.22764376000123,53476.472689199996 2024-09-22,05:23:45.000,266,10994824,12805,0,1726982624,13001.785895479996,65.2487911499993,53476.48666344 2024-09-22,05:23:46.000,266,10994792,12925,0,1726982625,13001.75221392999,65.26993854000466,53476.51461192 2024-09-22,05:23:47.000,266,10994775,13045,0,1726982626,13001.77915917,65.2487911499993,53476.472689199996 2024-09-22,05:23:48.000,266,10994750,13085,0,1726982627,13001.785895479996,65.23469289000059,53476.50063768001 2024-09-22,05:23:49.000,266,10994768,12725,0,1726982628,13001.745477619996,65.20649637000315,53476.51461192 2024-09-22,05:23:50.000,266,10994756,12765,0,1726982629,13001.785895479996,65.24174201999995,53476.47967632001 2024-09-22,05:23:51.000,266,10994791,12925,0,1726982630,13001.765686549996,65.23469289000059,53476.507624800004 2024-09-22,05:23:52.000,266,10994737,13045,0,1726982631,13001.75221392999,65.27698767000402,53476.45172784001 2024-09-22,05:23:53.000,266,10994756,12965,0,1726982632,13001.73200499999,65.25584027999867,53476.43076648001 2024-09-22,05:23:54.000,266,10994773,12965,0,1726982633,13001.792631789991,65.26288940999802,53476.50063768001 2024-09-22,05:23:55.000,266,10994776,13285,0,1726982634,13001.73200499999,65.27698767000402,53476.46570208 2024-09-22,05:23:56.000,266,10994745,13165,0,1726982635,13001.73200499999,65.27698767000402,53476.43076648001 2024-09-22,05:23:57.000,266,10994770,12925,0,1726982636,13001.745477619996,65.26288940999802,53476.50063768001 2024-09-22,05:23:58.000,266,10994777,12645,0,1726982637,13001.745477619996,65.30518419000146,53476.45172784001 2024-09-22,05:23:59.000,266,10994775,12925,0,1726982638,13001.725268689996,65.31223332000081,53476.45172784001 2024-09-22,05:24:00.000,266,10994756,12965,0,1726982639,13001.69832345,65.2981350600021,53476.45172784001 2024-09-22,05:24:01.000,266,10994786,12925,0,1726982640,13001.71179606999,65.28403680000338,53476.41679224 2024-09-22,05:24:02.000,266,10994782,12925,0,1726982641,13001.69158713999,65.31223332000081,53476.38884376 2024-09-22,05:24:03.000,266,10994725,13045,0,1726982642,13001.745477619996,65.29108593000274,53476.46570208 2024-09-22,05:24:04.000,266,10994787,12765,0,1726982643,13001.705059759995,65.27698767000402,53476.39583088 2024-09-22,05:24:05.000,266,10994748,12925,0,1726982644,13001.73200499999,65.28403680000338,53476.409805120005 2024-09-22,05:24:06.000,266,10994727,13085,0,1726982645,13001.71179606999,65.31928245000017,53476.409805120005 2024-09-22,05:24:07.000,266,10994775,13045,0,1726982646,13001.69158713999,65.28403680000338,53476.43076648001 2024-09-22,05:24:08.000,266,10994767,12885,0,1726982647,13001.71179606999,65.29108593000274,53476.44474072 2024-09-22,05:24:09.000,266,10994785,12805,0,1726982648,13001.73874131,65.2981350600021,53476.41679224 2024-09-22,05:24:10.000,266,10994765,12965,0,1726982649,13001.75221392999,65.32633157999953,53476.45172784001 2024-09-22,05:24:11.000,266,10994763,12805,0,1726982650,13001.77915917,65.35452810000425,53476.38884376 2024-09-22,05:24:12.000,266,10994739,13125,0,1726982651,13001.75895024,65.31928245000017,53476.46570208 2024-09-22,05:24:13.000,266,10994750,13045,0,1726982652,13001.75895024,65.3615772300036,53476.43076648001 2024-09-22,05:24:14.000,266,10994775,12645,0,1726982653,13001.77915917,65.30518419000146,53476.4377536 2024-09-22,05:24:15.000,266,10994764,12885,0,1726982654,13001.71853238,65.30518419000146,53476.43076648001 2024-09-22,05:24:16.000,266,10994711,13165,0,1726982655,13001.73874131,65.30518419000146,53476.43076648001 2024-09-22,05:24:17.000,266,10994787,12885,0,1726982656,13001.745477619996,65.28403680000338,53476.45172784001 2024-09-22,05:24:18.000,266,10994797,13045,0,1726982657,13001.75221392999,65.28403680000338,53476.472689199996 2024-09-22,05:24:19.000,266,10994762,13005,0,1726982658,13001.745477619996,65.2981350600021,53476.472689199996 2024-09-22,05:24:20.000,266,10994758,12885,0,1726982659,13001.69832345,65.2981350600021,53476.46570208 2024-09-22,05:24:21.000,266,10994786,12965,0,1726982660,13001.725268689996,65.31928245000017,53476.42377936 2024-09-22,05:24:22.000,266,10994774,12965,0,1726982661,13001.71179606999,65.31223332000081,53476.458714960005 2024-09-22,05:24:23.000,266,10994782,12605,0,1726982662,13001.684850829995,65.29108593000274,53476.41679224 2024-09-22,05:24:24.000,266,10994754,13125,0,1726982663,13001.684850829995,65.2981350600021,53476.409805120005 2024-09-22,05:24:25.000,266,10994817,13045,0,1726982664,13001.69832345,65.30518419000146,53476.50063768001 2024-09-22,05:24:26.000,266,10994757,13285,0,1726982665,13001.664641899995,65.31928245000017,53476.46570208 2024-09-22,05:24:27.000,266,10994819,12925,0,1726982666,13001.67811452,65.2981350600021,53476.50063768001 2024-09-22,05:24:28.000,266,10994798,12805,0,1726982667,13001.65116927999,65.33338070999889,53476.48666344 2024-09-22,05:24:29.000,266,10994807,12645,0,1726982668,13001.664641899995,65.26288940999802,53476.44474072 2024-09-22,05:24:30.000,266,10994832,12925,0,1726982669,13001.644432969995,65.27698767000402,53476.43076648001 2024-09-22,05:24:31.000,266,10994798,12845,0,1726982670,13001.624224039995,65.30518419000146,53476.4377536 2024-09-22,05:24:32.000,266,10994767,12805,0,1726982671,13001.65116927999,65.26993854000466,53476.49365056 2024-09-22,05:24:33.000,266,10994839,12685,0,1726982672,13001.65116927999,65.26993854000466,53476.458714960005 2024-09-22,05:24:34.000,266,10994843,13005,0,1726982673,13001.63096034999,65.26288940999802,53476.42377936 2024-09-22,05:24:35.000,266,10994840,12925,0,1726982674,13001.624224039995,65.26288940999802,53476.472689199996 2024-09-22,05:24:36.000,266,10994810,12805,0,1726982675,13001.5972788,65.2487911499993,53476.4377536 2024-09-22,05:24:37.000,266,10994787,12965,0,1726982676,13001.61748773,65.26288940999802,53476.45172784001 2024-09-22,05:24:38.000,266,10994787,12685,0,1726982677,13001.61748773,65.24174201999995,53476.47967632001 2024-09-22,05:24:39.000,266,10994804,12885,0,1726982678,13001.644432969995,65.23469289000059,53476.42377936 2024-09-22,05:24:40.000,266,10994770,12805,0,1726982679,13001.61075141999,65.23469289000059,53476.3678824 2024-09-22,05:24:41.000,266,10994778,12765,0,1726982680,13001.5972788,65.27698767000402,53476.43076648001 2024-09-22,05:24:42.000,266,10994799,12925,0,1726982681,13001.57033355999,65.23469289000059,53476.41679224 2024-09-22,05:24:43.000,266,10994798,13085,0,1726982682,13001.57033355999,65.20649637000315,53476.43076648001 2024-09-22,05:24:44.000,266,10994760,12885,0,1726982683,13001.57706987,65.20649637000315,53476.40281800001 2024-09-22,05:24:45.000,266,10994761,12805,0,1726982684,13001.523179389995,65.22764376000123,53476.40281800001 2024-09-22,05:24:46.000,266,10994790,12925,0,1726982685,13001.53665201,65.22059463000187,53476.31897256 2024-09-22,05:24:47.000,266,10994768,13085,0,1726982686,13001.523179389995,65.19944724000379,53476.409805120005 2024-09-22,05:24:48.000,266,10994787,13005,0,1726982687,13001.48949783999,65.21354550000251,53476.40281800001 2024-09-22,05:24:49.000,266,10994755,12885,0,1726982688,13001.523179389995,65.2487911499993,53476.39583088 2024-09-22,05:24:50.000,266,10994809,12965,0,1726982689,13001.50970676999,65.20649637000315,53476.45172784001 2024-09-22,05:24:51.000,266,10994734,12925,0,1726982690,13001.462552599995,65.20649637000315,53476.35390816001 2024-09-22,05:24:52.000,266,10994794,13045,0,1726982691,13001.442343669994,65.20649637000315,53476.34692104 2024-09-22,05:24:53.000,266,10994778,13125,0,1726982692,13001.46928890999,65.21354550000251,53476.35390816001 2024-09-22,05:24:54.000,266,10994776,13045,0,1726982693,13001.462552599995,65.19239811000443,53476.339933920004 2024-09-22,05:24:55.000,266,10994768,13285,0,1726982694,13001.422134739994,65.19944724000379,53476.38185664001 2024-09-22,05:24:56.000,266,10994771,12725,0,1726982695,13001.43560736,65.21354550000251,53476.35390816001 2024-09-22,05:24:57.000,266,10994774,12965,0,1726982696,13001.42887104999,65.17829984999844,53476.35390816001 2024-09-22,05:24:58.000,266,10994794,13005,0,1726982697,13001.41539843,65.17829984999844,53476.360895280006 2024-09-22,05:24:59.000,266,10994726,12925,0,1726982698,13001.40866211999,65.17829984999844,53476.339933920004 2024-09-22,05:25:00.000,266,10994774,13085,0,1726982699,13001.422134739994,65.15715246000036,53476.38185664001 2024-09-22,05:25:01.000,266,10994757,12845,0,1726982700,13001.41539843,65.17829984999844,53476.38884376 2024-09-22,05:25:02.000,266,10994756,12925,0,1726982701,13001.374980569999,65.19944724000379,53476.339933920004 2024-09-22,05:25:03.000,266,10994825,12765,0,1726982702,13001.36824425999,65.19239811000443,53476.34692104 2024-09-22,05:25:04.000,266,10994819,13045,0,1726982703,13001.401925809994,65.20649637000315,53476.360895280006 2024-09-22,05:25:05.000,266,10994778,12925,0,1726982704,13001.3951895,65.19239811000443,53476.32595968 2024-09-22,05:25:06.000,266,10994795,13045,0,1726982705,13001.40866211999,65.19239811000443,53476.33294680001 2024-09-22,05:25:07.000,266,10994772,12805,0,1726982706,13001.41539843,65.1853489799978,53476.34692104 2024-09-22,05:25:08.000,266,10994772,12605,0,1726982707,13001.3951895,65.15715246000036,53476.38884376 2024-09-22,05:25:09.000,266,10994783,13125,0,1726982708,13001.40866211999,65.1853489799978,53476.40281800001 2024-09-22,05:25:10.000,266,10994818,12965,0,1726982709,13001.40866211999,65.16420158999972,53476.32595968 2024-09-22,05:25:11.000,266,10994810,12925,0,1726982710,13001.401925809994,65.14305420000164,53476.37486952 2024-09-22,05:25:12.000,266,10994829,12605,0,1726982711,13001.43560736,65.1853489799978,53476.38185664001 2024-09-22,05:25:13.000,266,10994781,12805,0,1726982712,13001.44907997999,65.15715246000036,53476.360895280006 2024-09-22,05:25:14.000,266,10994804,12845,0,1726982713,13001.44907997999,65.19239811000443,53476.38884376 2024-09-22,05:25:15.000,266,10994770,12605,0,1726982714,13001.462552599995,65.19239811000443,53476.37486952 2024-09-22,05:25:16.000,266,10994826,12965,0,1726982715,13001.462552599995,65.1853489799978,53476.43076648001 2024-09-22,05:25:17.000,266,10994817,12845,0,1726982716,13001.462552599995,65.22059463000187,53476.37486952 2024-09-22,05:25:18.000,266,10994817,13005,0,1726982717,13001.47602522,65.23469289000059,53476.43076648001 2024-09-22,05:25:19.000,266,10994755,12885,0,1726982718,13001.502970459995,65.25584027999867,53476.3678824 2024-09-22,05:25:20.000,266,10994826,12845,0,1726982719,13001.47602522,65.22764376000123,53476.38884376 2024-09-22,05:25:21.000,266,10994781,12885,0,1726982720,13001.47602522,65.23469289000059,53476.38884376 2024-09-22,05:25:22.000,266,10994775,12765,0,1726982721,13001.51644308,65.25584027999867,53476.43076648001 2024-09-22,05:25:23.000,266,10994773,13125,0,1726982722,13001.49623415,65.25584027999867,53476.37486952 2024-09-22,05:25:24.000,266,10994770,12525,0,1726982723,13001.543388319995,65.30518419000146,53476.41679224 2024-09-22,05:25:25.000,266,10994817,12925,0,1726982724,13001.53665201,65.2981350600021,53476.37486952 2024-09-22,05:25:26.000,266,10994805,12805,0,1726982725,13001.48949783999,65.26288940999802,53476.41679224 2024-09-22,05:25:27.000,266,10994774,12965,0,1726982726,13001.47602522,65.2981350600021,53476.42377936 2024-09-22,05:25:28.000,266,10994825,12885,0,1726982727,13001.52991569999,65.31928245000017,53476.458714960005 2024-09-22,05:25:29.000,266,10994857,12645,0,1726982728,13001.50970676999,65.32633157999953,53476.409805120005 2024-09-22,05:25:30.000,266,10994847,12845,0,1726982729,13001.55686094,65.30518419000146,53476.43076648001 2024-09-22,05:25:31.000,266,10994849,12765,0,1726982730,13001.543388319995,65.32633157999953,53476.409805120005 2024-09-22,05:25:32.000,266,10994788,12725,0,1726982731,13001.543388319995,65.32633157999953,53476.43076648001 2024-09-22,05:25:33.000,266,10994762,12845,0,1726982732,13001.55686094,65.34042983999825,53476.46570208 2024-09-22,05:25:34.000,266,10994782,12885,0,1726982733,13001.55012462999,65.34747897000489,53476.43076648001 2024-09-22,05:25:35.000,266,10994827,12965,0,1726982734,13001.55686094,65.34747897000489,53476.458714960005 2024-09-22,05:25:36.000,266,10994789,12805,0,1726982735,13001.57706987,65.3615772300036,53476.46570208 2024-09-22,05:25:37.000,266,10994791,12885,0,1726982736,13001.5972788,65.34747897000489,53476.458714960005 2024-09-22,05:25:38.000,266,10994781,12965,0,1726982737,13001.57706987,65.33338070999889,53476.409805120005 2024-09-22,05:25:39.000,266,10994754,12605,0,1726982738,13001.57706987,65.37567549000232,53476.47967632001 2024-09-22,05:25:40.000,266,10994826,12725,0,1726982739,13001.57033355999,65.37567549000232,53476.44474072 2024-09-22,05:25:41.000,266,10994815,12925,0,1726982740,13001.57706987,65.38272462000168,53476.42377936 2024-09-22,05:25:42.000,266,10994767,13005,0,1726982741,13001.55686094,65.37567549000232,53476.40281800001 2024-09-22,05:25:43.000,266,10994829,12965,0,1726982742,13001.55686094,65.3968228800004,53476.44474072 2024-09-22,05:25:44.000,266,10994809,12965,0,1726982743,13001.57706987,65.36862636000296,53476.4377536 2024-09-22,05:25:45.000,266,10994806,12885,0,1726982744,13001.59054248999,65.41797026999848,53476.41679224 2024-09-22,05:25:46.000,266,10994789,12805,0,1726982745,13001.57033355999,65.41092113999912,53476.44474072 2024-09-22,05:25:47.000,266,10994758,12805,0,1726982746,13001.604015109995,65.41092113999912,53476.40281800001 2024-09-22,05:25:48.000,266,10994785,13005,0,1726982747,13001.61748773,65.37567549000232,53476.43076648001 2024-09-22,05:25:49.000,266,10994777,12805,0,1726982748,13001.583806179995,65.41797026999848,53476.458714960005 2024-09-22,05:25:50.000,266,10994799,12965,0,1726982749,13001.604015109995,65.41797026999848,53476.47967632001 2024-09-22,05:25:51.000,266,10994786,12765,0,1726982750,13001.604015109995,65.41797026999848,53476.40281800001 2024-09-22,05:25:52.000,266,10994785,12885,0,1726982751,13001.55686094,65.42501939999784,53476.458714960005 2024-09-22,05:25:53.000,266,10994823,13005,0,1726982752,13001.57706987,65.42501939999784,53476.409805120005 2024-09-22,05:25:54.000,266,10994798,13085,0,1726982753,13001.543388319995,65.44616679000319,53476.43076648001 2024-09-22,05:25:55.000,266,10994752,12845,0,1726982754,13001.55012462999,65.42501939999784,53476.47967632001 2024-09-22,05:25:56.000,266,10994787,12965,0,1726982755,13001.55686094,65.48141243999999,53476.44474072 2024-09-22,05:25:57.000,266,10994795,12885,0,1726982756,13001.57033355999,65.44616679000319,53476.4377536 2024-09-22,05:25:58.000,266,10994758,13125,0,1726982757,13001.55012462999,65.42501939999784,53476.43076648001 2024-09-22,05:25:59.000,266,10994804,12885,0,1726982758,13001.57033355999,65.45321592000255,53476.41679224 2024-09-22,05:26:00.000,266,10994796,12845,0,1726982759,13001.53665201,65.40387200999976,53476.409805120005 2024-09-22,05:26:01.000,266,10994771,12845,0,1726982760,13001.543388319995,65.42501939999784,53476.41679224 2024-09-22,05:26:02.000,266,10994787,13125,0,1726982761,13001.52991569999,65.43911766000383,53476.42377936 2024-09-22,05:26:03.000,266,10994820,13045,0,1726982762,13001.55012462999,65.44616679000319,53476.42377936 2024-09-22,05:26:04.000,266,10994822,12685,0,1726982763,13001.51644308,65.42501939999784,53476.44474072 2024-09-22,05:26:05.000,266,10994821,12965,0,1726982764,13001.523179389995,65.43911766000383,53476.409805120005 2024-09-22,05:26:06.000,266,10994819,13045,0,1726982765,13001.50970676999,65.43911766000383,53476.458714960005 2024-09-22,05:26:07.000,266,10994795,13205,0,1726982766,13001.53665201,65.44616679000319,53476.45172784001 2024-09-22,05:26:08.000,266,10994813,12845,0,1726982767,13001.48949783999,65.41092113999912,53476.43076648001 2024-09-22,05:26:09.000,266,10994806,12845,0,1726982768,13001.48949783999,65.43911766000383,53476.43076648001 2024-09-22,05:26:10.000,266,10994802,13125,0,1726982769,13001.48949783999,65.41797026999848,53476.43076648001 2024-09-22,05:26:11.000,266,10994796,12765,0,1726982770,13001.41539843,65.43206853000447,53476.38185664001 2024-09-22,05:26:12.000,266,10994797,13205,0,1726982771,13001.43560736,65.41797026999848,53476.40281800001 2024-09-22,05:26:13.000,266,10994779,12925,0,1726982772,13001.442343669994,65.41092113999912,53476.42377936 2024-09-22,05:26:14.000,266,10994805,12965,0,1726982773,13001.43560736,65.41092113999912,53476.46570208 2024-09-22,05:26:15.000,266,10994810,12605,0,1726982774,13001.45581629,65.38272462000168,53476.4377536 2024-09-22,05:26:16.000,266,10994767,12965,0,1726982775,13001.51644308,65.43206853000447,53476.458714960005 2024-09-22,05:26:17.000,266,10994799,12765,0,1726982776,13001.49623415,65.42501939999784,53476.42377936 2024-09-22,05:26:18.000,266,10994772,12925,0,1726982777,13001.46928890999,65.3968228800004,53476.409805120005 2024-09-22,05:26:19.000,266,10994800,13005,0,1726982778,13001.47602522,65.41092113999912,53476.42377936 2024-09-22,05:26:20.000,266,10994800,12725,0,1726982779,13001.462552599995,65.41092113999912,53476.458714960005 2024-09-22,05:26:21.000,266,10994739,12605,0,1726982780,13001.48949783999,65.43206853000447,53476.42377936 2024-09-22,05:26:22.000,266,10994805,13005,0,1726982781,13001.49623415,65.41797026999848,53476.409805120005 2024-09-22,05:26:23.000,266,10994838,12365,0,1726982782,13001.46928890999,65.43911766000383,53476.458714960005 2024-09-22,05:26:24.000,266,10994828,13005,0,1726982783,13001.50970676999,65.38977375000104,53476.458714960005 2024-09-22,05:26:25.000,266,10994797,12525,0,1726982784,13001.523179389995,65.40387200999976,53476.43076648001 2024-09-22,05:26:26.000,266,10994812,12765,0,1726982785,13001.55686094,65.38977375000104,53476.46570208 2024-09-22,05:26:27.000,266,10994801,13005,0,1726982786,13001.583806179995,65.3615772300036,53476.41679224 2024-09-22,05:26:28.000,266,10994769,12845,0,1726982787,13001.53665201,65.38272462000168,53476.44474072 2024-09-22,05:26:29.000,266,10994803,12805,0,1726982788,13001.523179389995,65.41797026999848,53476.45172784001 2024-09-22,05:26:30.000,266,10994749,12845,0,1726982789,13001.55012462999,65.3615772300036,53476.46570208 2024-09-22,05:26:31.000,266,10994791,12645,0,1726982790,13001.57033355999,65.38272462000168,53476.472689199996 2024-09-22,05:26:32.000,266,10994778,12885,0,1726982791,13001.583806179995,65.34747897000489,53476.472689199996 2024-09-22,05:26:33.000,266,10994813,12885,0,1726982792,13001.53665201,65.36862636000296,53476.45172784001 2024-09-22,05:26:34.000,266,10994798,12925,0,1726982793,13001.52991569999,65.37567549000232,53476.458714960005 2024-09-22,05:26:35.000,266,10994785,12885,0,1726982794,13001.55012462999,65.3615772300036,53476.507624800004 2024-09-22,05:26:36.000,266,10994784,13045,0,1726982795,13001.523179389995,65.3615772300036,53476.42377936 2024-09-22,05:26:37.000,266,10994789,12845,0,1726982796,13001.52991569999,65.40387200999976,53476.472689199996 2024-09-22,05:26:38.000,266,10994842,12765,0,1726982797,13001.50970676999,65.3968228800004,53476.48666344 2024-09-22,05:26:39.000,266,10994748,13005,0,1726982798,13001.53665201,65.40387200999976,53476.46570208 2024-09-22,05:26:40.000,266,10994799,13005,0,1726982799,13001.53665201,65.42501939999784,53476.458714960005 2024-09-22,05:26:41.000,266,10994785,12965,0,1726982800,13001.563597249995,65.41797026999848,53476.472689199996 2024-09-22,05:26:42.000,266,10994824,12645,0,1726982801,13001.563597249995,65.41797026999848,53476.49365056 2024-09-22,05:26:43.000,266,10994792,12845,0,1726982802,13001.51644308,65.43206853000447,53476.48666344 2024-09-22,05:26:44.000,266,10994797,13285,0,1726982803,13001.51644308,65.44616679000319,53476.47967632001 2024-09-22,05:26:45.000,266,10994784,12965,0,1726982804,13001.502970459995,65.45321592000255,53476.50063768001 2024-09-22,05:26:46.000,266,10994821,12805,0,1726982805,13001.49623415,65.48141243999999,53476.47967632001 2024-09-22,05:26:47.000,266,10994808,12925,0,1726982806,13001.49623415,65.4955106999987,53476.507624800004 2024-09-22,05:26:48.000,266,10994747,12805,0,1726982807,13001.482761529995,65.48141243999999,53476.5425604 2024-09-22,05:26:49.000,266,10994790,12765,0,1726982808,13001.45581629,65.5096089600047,53476.45172784001 2024-09-22,05:26:50.000,266,10994769,12685,0,1726982809,13001.46928890999,65.50255982999806,53476.50063768001 2024-09-22,05:26:51.000,266,10994775,12725,0,1726982810,13001.523179389995,65.52370722000342,53476.49365056 2024-09-22,05:26:52.000,266,10994782,12845,0,1726982811,13001.482761529995,65.53780548000213,53476.53557328 2024-09-22,05:26:53.000,266,10994797,12965,0,1726982812,13001.502970459995,65.53075635000278,53476.47967632001 2024-09-22,05:26:54.000,266,10994822,13125,0,1726982813,13001.47602522,65.53075635000278,53476.52159904001 2024-09-22,05:26:55.000,266,10994707,13045,0,1726982814,13001.502970459995,65.56600199999957,53476.49365056 2024-09-22,05:26:56.000,266,10994815,12925,0,1726982815,13001.502970459995,65.55895287000021,53476.49365056 2024-09-22,05:26:57.000,266,10994798,12925,0,1726982816,13001.482761529995,65.57305112999893,53476.49365056 2024-09-22,05:26:58.000,266,10994748,13125,0,1726982817,13001.462552599995,65.58010025999829,53476.507624800004 2024-09-22,05:26:59.000,266,10994802,12805,0,1726982818,13001.50970676999,65.61534591000236,53476.51461192 2024-09-22,05:27:00.000,266,10994810,12885,0,1726982819,13001.502970459995,65.61534591000236,53476.49365056 2024-09-22,05:27:01.000,266,10994745,13085,0,1726982820,13001.49623415,65.60124765000364,53476.507624800004 2024-09-22,05:27:02.000,266,10994840,13045,0,1726982821,13001.55012462999,65.62239504000172,53476.52159904001 2024-09-22,05:27:03.000,266,10994757,12925,0,1726982822,13001.563597249995,65.62239504000172,53476.49365056 2024-09-22,05:27:04.000,266,10994810,12805,0,1726982823,13001.52991569999,65.65764068999852,53476.52159904001 2024-09-22,05:27:05.000,266,10994769,12805,0,1726982824,13001.543388319995,65.65059155999916,53476.49365056 2024-09-22,05:27:06.000,266,10994771,13205,0,1726982825,13001.55012462999,65.65059155999916,53476.50063768001 2024-09-22,05:27:07.000,266,10994756,12965,0,1726982826,13001.52991569999,65.67173895000451,53476.43076648001 2024-09-22,05:27:08.000,266,10994779,12645,0,1726982827,13001.57033355999,65.69993547000195,53476.43076648001 2024-09-22,05:27:09.000,266,10994743,12685,0,1726982828,13001.52991569999,65.71403373000066,53476.46570208 2024-09-22,05:27:10.000,266,10994737,12805,0,1726982829,13001.563597249995,65.68583721000323,53476.48666344 2024-09-22,05:27:11.000,266,10994795,12765,0,1726982830,13001.563597249995,65.69288634000259,53476.50063768001 2024-09-22,05:27:12.000,266,10994786,12805,0,1726982831,13001.583806179995,65.72108286000002,53476.507624800004 2024-09-22,05:27:13.000,266,10994751,12925,0,1726982832,13001.604015109995,65.72813198999938,53476.51461192 2024-09-22,05:27:14.000,266,10994793,12965,0,1726982833,13001.5972788,65.7069846000013,53476.53557328 2024-09-22,05:27:15.000,266,10994747,12805,0,1726982834,13001.583806179995,65.72108286000002,53476.507624800004 2024-09-22,05:27:16.000,266,10994810,13045,0,1726982835,13001.604015109995,65.72108286000002,53476.5425604 2024-09-22,05:27:17.000,266,10994736,12885,0,1726982836,13001.61748773,65.72108286000002,53476.507624800004 2024-09-22,05:27:18.000,266,10994816,12885,0,1726982837,13001.59054248999,65.71403373000066,53476.46570208 2024-09-22,05:27:19.000,266,10994779,12845,0,1726982838,13001.61075141999,65.71403373000066,53476.42377936 2024-09-22,05:27:20.000,266,10994740,12885,0,1726982839,13001.604015109995,65.71403373000066,53476.51461192 2024-09-22,05:27:21.000,266,10994785,12965,0,1726982840,13001.604015109995,65.73518111999874,53476.48666344 2024-09-22,05:27:22.000,266,10994803,12965,0,1726982841,13001.624224039995,65.73518111999874,53476.472689199996 2024-09-22,05:27:23.000,266,10994773,12845,0,1726982842,13001.61748773,65.74927938000474,53476.507624800004 2024-09-22,05:27:24.000,266,10994759,13005,0,1726982843,13001.583806179995,65.72813198999938,53476.507624800004 2024-09-22,05:27:25.000,266,10994752,13125,0,1726982844,13001.61075141999,65.76337764000345,53476.56352176 2024-09-22,05:27:26.000,266,10994782,12685,0,1726982845,13001.63769666,65.7422302499981,53476.50063768001 2024-09-22,05:27:27.000,266,10994791,12685,0,1726982846,13001.5972788,65.72108286000002,53476.55653464 2024-09-22,05:27:28.000,266,10994793,13125,0,1726982847,13001.5972788,65.73518111999874,53476.52159904001 2024-09-22,05:27:29.000,266,10994788,13205,0,1726982848,13001.61748773,65.72813198999938,53476.528586160006 2024-09-22,05:27:30.000,266,10994745,13085,0,1726982849,13001.5972788,65.7422302499981,53476.5425604 2024-09-22,05:27:31.000,266,10994760,12805,0,1726982850,13001.57033355999,65.7422302499981,53476.5425604 2024-09-22,05:27:32.000,266,10994751,12565,0,1726982851,13001.624224039995,65.73518111999874,53476.54954752001 2024-09-22,05:27:33.000,266,10994813,12965,0,1726982852,13001.5972788,65.73518111999874,53476.52159904001 2024-09-22,05:27:34.000,266,10994757,12805,0,1726982853,13001.57033355999,65.67878808000387,53476.5425604 2024-09-22,05:27:35.000,266,10994822,12725,0,1726982854,13001.57033355999,65.69993547000195,53476.59147024 2024-09-22,05:27:36.000,266,10994761,13085,0,1726982855,13001.583806179995,65.7069846000013,53476.55653464 2024-09-22,05:27:37.000,266,10994806,12965,0,1726982856,13001.49623415,65.69288634000259,53476.507624800004 2024-09-22,05:27:38.000,266,10994750,12925,0,1726982857,13001.50970676999,65.69993547000195,53476.54954752001 2024-09-22,05:27:39.000,266,10994822,13045,0,1726982858,13001.46928890999,65.67878808000387,53476.5425604 2024-09-22,05:27:40.000,266,10994813,12885,0,1726982859,13001.47602522,65.65059155999916,53476.50063768001 2024-09-22,05:27:41.000,266,10994806,12965,0,1726982860,13001.50970676999,65.67878808000387,53476.507624800004 2024-09-22,05:27:42.000,266,10994796,13005,0,1726982861,13001.401925809994,65.68583721000323,53476.44474072 2024-09-22,05:27:43.000,266,10994809,13045,0,1726982862,13001.42887104999,65.68583721000323,53476.50063768001 2024-09-22,05:27:44.000,266,10994779,12965,0,1726982863,13001.41539843,65.67173895000451,53476.51461192 2024-09-22,05:27:45.000,266,10994821,13005,0,1726982864,13001.341299019994,65.63649330000044,53476.48666344 2024-09-22,05:27:46.000,266,10994786,12925,0,1726982865,13001.374980569999,65.65764068999852,53476.53557328 2024-09-22,05:27:47.000,266,10994789,13005,0,1726982866,13001.36824425999,65.67173895000451,53476.52159904001 2024-09-22,05:27:48.000,266,10994767,12845,0,1726982867,13001.32782639999,65.63649330000044,53476.46570208 2024-09-22,05:27:49.000,266,10994769,13045,0,1726982868,13001.300881159994,65.62239504000172,53476.50063768001 2024-09-22,05:27:50.000,266,10994813,12805,0,1726982869,13001.307617469989,65.6435424299998,53476.49365056 2024-09-22,05:27:51.000,266,10994744,13125,0,1726982870,13001.307617469989,65.61534591000236,53476.507624800004 2024-09-22,05:27:52.000,266,10994821,13045,0,1726982871,13001.294144849999,65.60124765000364,53476.50063768001 2024-09-22,05:27:53.000,266,10994783,12965,0,1726982872,13001.294144849999,65.60124765000364,53476.50063768001 2024-09-22,05:27:54.000,266,10994801,13165,0,1726982873,13001.253726989999,65.56600199999957,53476.472689199996 2024-09-22,05:27:55.000,266,10994789,12925,0,1726982874,13001.233518059998,65.59419852000428,53476.50063768001 2024-09-22,05:27:56.000,266,10994812,13125,0,1726982875,13001.226781749989,65.56600199999957,53476.507624800004 2024-09-22,05:27:57.000,266,10994779,12885,0,1726982876,13001.213309129998,65.57305112999893,53476.52159904001 2024-09-22,05:27:58.000,266,10994761,13125,0,1726982877,13001.193100199998,65.56600199999957,53476.46570208 2024-09-22,05:27:59.000,266,10994823,12805,0,1726982878,13001.220045439994,65.57305112999893,53476.52159904001 2024-09-22,05:28:00.000,266,10994796,13085,0,1726982879,13001.233518059998,65.53075635000278,53476.50063768001 2024-09-22,05:28:01.000,266,10994778,12925,0,1726982880,13001.213309129998,65.52370722000342,53476.45172784001 2024-09-22,05:28:02.000,266,10994814,13125,0,1726982881,13001.220045439994,65.5448546100015,53476.49365056 2024-09-22,05:28:03.000,266,10994817,12925,0,1726982882,13001.246990679989,65.53780548000213,53476.472689199996 2024-09-22,05:28:04.000,266,10994758,13045,0,1726982883,13001.220045439994,65.5096089600047,53476.47967632001 2024-09-22,05:28:05.000,266,10994757,13125,0,1726982884,13001.199836509993,65.53075635000278,53476.52159904001 2024-09-22,05:28:06.000,266,10994806,12885,0,1726982885,13001.172891269998,65.48846156999934,53476.54954752001 2024-09-22,05:28:07.000,266,10994779,12765,0,1726982886,13001.206572819989,65.43911766000383,53476.53557328 2024-09-22,05:28:08.000,266,10994795,13085,0,1726982887,13001.159418649993,65.4955106999987,53476.507624800004 2024-09-22,05:28:09.000,266,10994744,12765,0,1726982888,13001.125737099988,65.5096089600047,53476.51461192 2024-09-22,05:28:10.000,266,10994762,12805,0,1726982889,13001.098791859993,65.46026505000191,53476.4377536 2024-09-22,05:28:11.000,266,10994789,13045,0,1726982890,13001.105528169988,65.46026505000191,53476.45172784001 2024-09-22,05:28:12.000,266,10994789,12885,0,1726982891,13001.065110310003,65.44616679000319,53476.458714960005 2024-09-22,05:28:13.000,266,10994808,12965,0,1726982892,13001.078582929993,65.43911766000383,53476.48666344 2024-09-22,05:28:14.000,266,10994756,13005,0,1726982893,13001.098791859993,65.47436331000063,53476.458714960005 2024-09-22,05:28:15.000,266,10994768,13245,0,1726982894,13001.058373999993,65.43911766000383,53476.50063768001 2024-09-22,05:28:16.000,266,10994810,12605,0,1726982895,13001.004483520002,65.42501939999784,53476.458714960005 2024-09-22,05:28:17.000,266,10994776,13005,0,1726982896,13000.977538279993,65.42501939999784,53476.43076648001 2024-09-22,05:28:18.000,266,10994834,13125,0,1726982897,13000.991010899997,65.42501939999784,53476.48666344 2024-09-22,05:28:19.000,266,10994848,12685,0,1726982898,13000.977538279993,65.43206853000447,53476.48666344 2024-09-22,05:28:20.000,266,10994802,13125,0,1726982899,13000.943856730002,65.40387200999976,53476.45172784001 2024-09-22,05:28:21.000,266,10994868,12925,0,1726982900,13000.964065660002,65.41092113999912,53476.50063768001 2024-09-22,05:28:22.000,266,10994764,12965,0,1726982901,13001.031428759998,65.41092113999912,53476.56352176 2024-09-22,05:28:23.000,266,10994825,12765,0,1726982902,13001.058373999993,65.41092113999912,53476.56352176 2024-09-22,05:28:24.000,266,10994828,12965,0,1726982903,13001.038165069993,65.40387200999976,53476.5425604 2024-09-22,05:28:25.000,266,10994795,12765,0,1726982904,13000.997747209993,65.41092113999912,53476.528586160006 2024-09-22,05:28:26.000,266,10994813,12725,0,1726982905,13000.977538279993,65.41092113999912,53476.53557328 2024-09-22,05:28:27.000,266,10994828,13125,0,1726982906,13000.950593039997,65.3968228800004,53476.57050888001 2024-09-22,05:28:28.000,266,10994808,12765,0,1726982907,13000.964065660002,65.37567549000232,53476.528586160006 2024-09-22,05:28:29.000,266,10994759,12805,0,1726982908,13000.970801969997,65.3615772300036,53476.472689199996 2024-09-22,05:28:30.000,266,10994803,13125,0,1726982909,13000.957329349993,65.35452810000425,53476.50063768001 2024-09-22,05:28:31.000,266,10994860,12925,0,1726982910,13000.930384109997,65.35452810000425,53476.54954752001 2024-09-22,05:28:32.000,266,10994804,12845,0,1726982911,13000.970801969997,65.3615772300036,53476.56352176 2024-09-22,05:28:33.000,266,10994797,13045,0,1726982912,13000.930384109997,65.35452810000425,53476.5425604 2024-09-22,05:28:34.000,266,10994821,12925,0,1726982913,13000.964065660002,65.36862636000296,53476.52159904001 2024-09-22,05:28:35.000,266,10994749,12765,0,1726982914,13000.937120419992,65.34747897000489,53476.55653464 2024-09-22,05:28:36.000,266,10994810,12925,0,1726982915,13000.950593039997,65.35452810000425,53476.5425604 2024-09-22,05:28:37.000,266,10994794,13005,0,1726982916,13000.930384109997,65.3615772300036,53476.52159904001 2024-09-22,05:28:38.000,266,10994840,12765,0,1726982917,13000.930384109997,65.3615772300036,53476.52159904001 2024-09-22,05:28:39.000,266,10994797,13205,0,1726982918,13000.957329349993,65.38272462000168,53476.528586160006 2024-09-22,05:28:40.000,266,10994755,13005,0,1726982919,13000.923647800002,65.36862636000296,53476.507624800004 2024-09-22,05:28:41.000,266,10994762,13005,0,1726982920,13000.930384109997,65.3968228800004,53476.50063768001 2024-09-22,05:28:42.000,266,10994807,12805,0,1726982921,13000.957329349993,65.41092113999912,53476.50063768001 2024-09-22,05:28:43.000,266,10994777,12605,0,1726982922,13000.970801969997,65.3968228800004,53476.507624800004 2024-09-22,05:28:44.000,266,10994730,12965,0,1726982923,13000.957329349993,65.3968228800004,53476.52159904001 2024-09-22,05:28:45.000,266,10994769,12965,0,1726982924,13000.950593039997,65.40387200999976,53476.51461192 2024-09-22,05:28:46.000,266,10994797,12765,0,1726982925,13000.964065660002,65.42501939999784,53476.49365056 2024-09-22,05:28:47.000,266,10994795,13125,0,1726982926,13000.930384109997,65.46026505000191,53476.55653464 2024-09-22,05:28:48.000,266,10994788,12805,0,1726982927,13000.977538279993,65.43206853000447,53476.528586160006 2024-09-22,05:28:49.000,266,10994842,12765,0,1726982928,13000.937120419992,65.46026505000191,53476.52159904001 2024-09-22,05:28:50.000,266,10994781,12725,0,1726982929,13000.964065660002,65.44616679000319,53476.59147024 2024-09-22,05:28:51.000,266,10994809,12885,0,1726982930,13000.970801969997,65.46731418000127,53476.56352176 2024-09-22,05:28:52.000,266,10994778,12725,0,1726982931,13000.923647800002,65.46731418000127,53476.5425604 2024-09-22,05:28:53.000,266,10994748,12925,0,1726982932,13000.930384109997,65.47436331000063,53476.53557328 2024-09-22,05:28:54.000,266,10994809,13205,0,1726982933,13000.970801969997,65.4955106999987,53476.55653464 2024-09-22,05:28:55.000,266,10994806,12885,0,1726982934,13000.943856730002,65.51665809000406,53476.5425604 2024-09-22,05:28:56.000,266,10994825,13005,0,1726982935,13000.883229940002,65.5096089600047,53476.5425604 2024-09-22,05:28:57.000,266,10994793,12965,0,1726982936,13000.923647800002,65.52370722000342,53476.58448312 2024-09-22,05:28:58.000,266,10994828,12765,0,1726982937,13000.964065660002,65.51665809000406,53476.6124316 2024-09-22,05:28:59.000,266,10994794,12885,0,1726982938,13000.930384109997,65.51665809000406,53476.57050888001 2024-09-22,05:29:00.000,266,10994776,13085,0,1726982939,13000.950593039997,65.58010025999829,53476.59845736001 2024-09-22,05:29:01.000,266,10994794,12925,0,1726982940,13000.964065660002,65.55190374000085,53476.60544448 2024-09-22,05:29:02.000,266,10994803,12925,0,1726982941,13000.957329349993,65.56600199999957,53476.6124316 2024-09-22,05:29:03.000,266,10994794,13165,0,1726982942,13000.964065660002,65.56600199999957,53476.59845736001 2024-09-22,05:29:04.000,266,10994786,12685,0,1726982943,13000.950593039997,65.56600199999957,53476.59845736001 2024-09-22,05:29:05.000,266,10994786,12925,0,1726982944,13000.964065660002,65.608296780003,53476.66832856001 2024-09-22,05:29:06.000,266,10994761,12805,0,1726982945,13000.984274590002,65.59419852000428,53476.6124316 2024-09-22,05:29:07.000,266,10994795,13005,0,1726982946,13000.977538279993,65.6435424299998,53476.59845736001 2024-09-22,05:29:08.000,266,10994830,12525,0,1726982947,13000.964065660002,65.62944417000108,53476.59845736001 2024-09-22,05:29:09.000,266,10994777,12725,0,1726982948,13000.977538279993,65.66468981999788,53476.61941872001 2024-09-22,05:29:10.000,266,10994799,12845,0,1726982949,13001.004483520002,65.62944417000108,53476.626405840005 2024-09-22,05:29:11.000,266,10994766,12965,0,1726982950,13001.078582929993,65.67173895000451,53476.65435432 2024-09-22,05:29:12.000,266,10994766,12965,0,1726982951,13001.051637689998,65.71403373000066,53476.59845736001 2024-09-22,05:29:13.000,266,10994811,12765,0,1726982952,13001.024692450002,65.69288634000259,53476.64736720001 2024-09-22,05:29:14.000,266,10994847,13005,0,1726982953,13001.004483520002,65.69993547000195,53476.58448312 2024-09-22,05:29:15.000,266,10994801,13165,0,1726982954,13001.058373999993,65.73518111999874,53476.626405840005 2024-09-22,05:29:16.000,266,10994777,13125,0,1726982955,13001.024692450002,65.73518111999874,53476.6124316 2024-09-22,05:29:17.000,266,10994850,13005,0,1726982956,13001.071846619998,65.71403373000066,53476.61941872001 2024-09-22,05:29:18.000,266,10994794,12565,0,1726982957,13001.031428759998,65.72813198999938,53476.6124316 2024-09-22,05:29:19.000,266,10994808,12965,0,1726982958,13001.051637689998,65.73518111999874,53476.60544448 2024-09-22,05:29:20.000,266,10994768,12925,0,1726982959,13001.051637689998,65.73518111999874,53476.59845736001 2024-09-22,05:29:21.000,266,10994785,12765,0,1726982960,13001.092055549998,65.72813198999938,53476.60544448 2024-09-22,05:29:22.000,266,10994823,13085,0,1726982961,13001.078582929993,65.72813198999938,53476.6124316 2024-09-22,05:29:23.000,266,10994760,13285,0,1726982962,13001.112264479998,65.7563285100041,53476.60544448 2024-09-22,05:29:24.000,266,10994819,12925,0,1726982963,13001.132473409998,65.71403373000066,53476.58448312 2024-09-22,05:29:25.000,266,10994761,13005,0,1726982964,13001.112264479998,65.7563285100041,53476.58448312 2024-09-22,05:29:26.000,266,10994750,13085,0,1726982965,13001.105528169988,65.74927938000474,53476.640380079996 2024-09-22,05:29:27.000,266,10994808,12765,0,1726982966,13001.152682339998,65.72813198999938,53476.65435432 2024-09-22,05:29:28.000,266,10994752,12965,0,1726982967,13001.132473409998,65.72108286000002,53476.63339296 2024-09-22,05:29:29.000,266,10994839,13045,0,1726982968,13001.139209719993,65.71403373000066,53476.675315680004 2024-09-22,05:29:30.000,266,10994772,12605,0,1726982969,13001.172891269998,65.72108286000002,53476.640380079996 2024-09-22,05:29:31.000,266,10994777,13125,0,1726982970,13001.159418649993,65.72813198999938,53476.675315680004 2024-09-22,05:29:32.000,266,10994802,12605,0,1726982971,13001.213309129998,65.73518111999874,53476.66832856001 2024-09-22,05:29:33.000,266,10994758,13085,0,1726982972,13001.213309129998,65.71403373000066,53476.65435432 2024-09-22,05:29:34.000,266,10994774,12965,0,1726982973,13001.199836509993,65.71403373000066,53476.65435432 2024-09-22,05:29:35.000,266,10994803,12765,0,1726982974,13001.193100199998,65.73518111999874,53476.66134144 2024-09-22,05:29:36.000,266,10994821,12965,0,1726982975,13001.240254369994,65.72108286000002,53476.71025128 2024-09-22,05:29:37.000,266,10994797,12925,0,1726982976,13001.220045439994,65.71403373000066,53476.6823028 2024-09-22,05:29:38.000,266,10994802,12885,0,1726982977,13001.260463299994,65.74927938000474,53476.66134144 2024-09-22,05:29:39.000,266,10994784,12845,0,1726982978,13001.226781749989,65.7422302499981,53476.675315680004 2024-09-22,05:29:40.000,266,10994814,12845,0,1726982979,13001.213309129998,65.76337764000345,53476.65435432 2024-09-22,05:29:41.000,266,10994758,13005,0,1726982980,13001.246990679989,65.7563285100041,53476.72422552 2024-09-22,05:29:42.000,266,10994768,12725,0,1726982981,13001.260463299994,65.76337764000345,53476.6823028 2024-09-22,05:29:43.000,266,10994758,12885,0,1726982982,13001.280672229994,65.79157416000089,53476.675315680004 2024-09-22,05:29:44.000,266,10994806,12925,0,1726982983,13001.32782639999,65.78452503000153,53476.6823028 2024-09-22,05:29:45.000,266,10994745,13245,0,1726982984,13001.314353779999,65.77747590000217,53476.65435432 2024-09-22,05:29:46.000,266,10994772,12965,0,1726982985,13001.34803532999,65.77042677000281,53476.675315680004 2024-09-22,05:29:47.000,266,10994804,12765,0,1726982986,13001.38845318999,65.77747590000217,53476.66134144 2024-09-22,05:29:48.000,266,10994777,13005,0,1726982987,13001.381716879994,65.79157416000089,53476.70326416 2024-09-22,05:29:49.000,266,10994785,12965,0,1726982988,13001.41539843,65.79157416000089,53476.66832856001 2024-09-22,05:29:50.000,266,10994754,12725,0,1726982989,13001.45581629,65.79157416000089,53476.745186880005 2024-09-22,05:29:51.000,266,10994770,12885,0,1726982990,13001.45581629,65.79862329000025,53476.70326416 2024-09-22,05:29:52.000,266,10994778,13285,0,1726982991,13001.50970676999,65.78452503000153,53476.6823028 2024-09-22,05:29:53.000,266,10994781,13125,0,1726982992,13001.47602522,65.81272154999897,53476.745186880005 2024-09-22,05:29:54.000,266,10994760,13165,0,1726982993,13001.502970459995,65.81272154999897,53476.75916112 2024-09-22,05:29:55.000,266,10994772,12925,0,1726982994,13001.52991569999,65.81272154999897,53476.76614824001 2024-09-22,05:29:56.000,266,10994724,12965,0,1726982995,13001.49623415,65.79157416000089,53476.76614824001 2024-09-22,05:29:57.000,266,10994785,12885,0,1726982996,13001.523179389995,65.81977067999833,53476.752174 2024-09-22,05:29:58.000,266,10994749,12805,0,1726982997,13001.543388319995,65.81977067999833,53476.77313536 2024-09-22,05:29:59.000,266,10994782,12805,0,1726982998,13001.53665201,65.81977067999833,53476.794096720005 2024-09-22,05:30:00.000,266,10994806,12885,0,1726982999,13001.55012462999,65.84796720000304,53476.78710960001 2024-09-22,05:30:01.000,266,10994757,12805,0,1726983000,13001.53665201,65.84796720000304,53476.794096720005 2024-09-22,05:30:02.000,266,10994775,13125,0,1726983001,13001.543388319995,65.86911459000112,53476.843006560004 2024-09-22,05:30:03.000,266,10994768,12805,0,1726983002,13001.523179389995,65.86206546000176,53476.8220452 2024-09-22,05:30:04.000,266,10994748,12845,0,1726983003,13001.52991569999,65.87616372000048,53476.745186880005 2024-09-22,05:30:05.000,266,10994780,13005,0,1726983004,13001.51644308,65.89731110999855,53476.78012248 2024-09-22,05:30:06.000,266,10994746,13045,0,1726983005,13001.59054248999,65.88321284999984,53476.863967920006 2024-09-22,05:30:07.000,266,10994766,13085,0,1726983006,13001.543388319995,65.91845850000391,53476.82903232 2024-09-22,05:30:08.000,266,10994798,12965,0,1726983007,13001.57033355999,65.91140937000455,53476.81505808001 2024-09-22,05:30:09.000,266,10994780,12965,0,1726983008,13001.583806179995,65.91845850000391,53476.843006560004 2024-09-22,05:30:10.000,266,10994756,12885,0,1726983009,13001.563597249995,65.92550763000327,53476.82903232 2024-09-22,05:30:11.000,266,10994793,12925,0,1726983010,13001.63096034999,65.98190066999814,53476.82903232 2024-09-22,05:30:12.000,266,10994756,12845,0,1726983011,13001.61748773,65.98190066999814,53476.85698080001 2024-09-22,05:30:13.000,266,10994782,12845,0,1726983012,13001.61075141999,66.01714632000221,53476.82903232 2024-09-22,05:30:14.000,266,10994784,12845,0,1726983013,13001.664641899995,65.99599893000413,53476.83601944001 2024-09-22,05:30:15.000,266,10994819,12725,0,1726983014,13001.664641899995,66.01714632000221,53476.912877760005 2024-09-22,05:30:16.000,266,10994790,12925,0,1726983015,13001.67137820999,66.03124458000093,53476.91986488 2024-09-22,05:30:17.000,266,10994762,12685,0,1726983016,13001.69158713999,66.05944109999837,53476.863967920006 2024-09-22,05:30:18.000,266,10994813,12765,0,1726983017,13001.684850829995,66.07353936000436,53476.82903232 2024-09-22,05:30:19.000,266,10994744,13085,0,1726983018,13001.71179606999,66.07353936000436,53476.808070959996 2024-09-22,05:30:20.000,266,10994792,12885,0,1726983019,13001.725268689996,66.08058849000372,53476.82903232 2024-09-22,05:30:21.000,266,10994792,12845,0,1726983020,13001.765686549996,66.1017358800018,53476.94082624 2024-09-22,05:30:22.000,266,10994826,13085,0,1726983021,13001.75221392999,66.1017358800018,53476.87095504 2024-09-22,05:30:23.000,266,10994805,12925,0,1726983022,13001.73200499999,66.08763762000308,53476.89890352 2024-09-22,05:30:24.000,266,10994802,12725,0,1726983023,13001.765686549996,66.12993239999923,53476.89890352 2024-09-22,05:30:25.000,266,10994782,12885,0,1726983024,13001.772422859991,66.12288326999987,53476.8919164 2024-09-22,05:30:26.000,266,10994813,12885,0,1726983025,13001.75221392999,66.10878501000116,53476.90589064001 2024-09-22,05:30:27.000,266,10994765,13045,0,1726983026,13001.725268689996,66.08763762000308,53476.926852 2024-09-22,05:30:28.000,266,10994813,13005,0,1726983027,13001.73874131,66.08763762000308,53476.93383912001 2024-09-22,05:30:29.000,266,10994744,13045,0,1726983028,13001.73200499999,66.12288326999987,53476.91986488 2024-09-22,05:30:30.000,266,10994779,12925,0,1726983029,13001.67811452,66.06649022999773,53476.95480048001 2024-09-22,05:30:31.000,266,10994771,12725,0,1726983030,13001.71179606999,66.11583414000052,53476.961787600005 2024-09-22,05:30:32.000,266,10994824,13045,0,1726983031,13001.69832345,66.10878501000116,53476.8919164 2024-09-22,05:30:33.000,266,10994816,13005,0,1726983032,13001.69832345,66.09468675000244,53476.91986488 2024-09-22,05:30:34.000,266,10994788,12965,0,1726983033,13001.684850829995,66.06649022999773,53476.88492928001 2024-09-22,05:30:35.000,266,10994798,12885,0,1726983034,13001.65116927999,66.07353936000436,53476.8919164 2024-09-22,05:30:36.000,266,10994770,12965,0,1726983035,13001.65116927999,66.05239196999901,53476.8919164 2024-09-22,05:30:37.000,266,10994830,13005,0,1726983036,13001.65116927999,66.06649022999773,53476.94082624 2024-09-22,05:30:38.000,266,10994810,13085,0,1726983037,13001.63769666,66.03829371000029,53476.91986488 2024-09-22,05:30:39.000,266,10994758,12845,0,1726983038,13001.63769666,66.01009719000285,53476.912877760005 2024-09-22,05:30:40.000,266,10994818,12885,0,1726983039,13001.624224039995,66.0030480600035,53476.88492928001 2024-09-22,05:30:41.000,266,10994823,13085,0,1726983040,13001.644432969995,66.0030480600035,53476.926852 2024-09-22,05:30:42.000,266,10994846,13005,0,1726983041,13001.61075141999,65.98190066999814,53476.87794216 2024-09-22,05:30:43.000,266,10994814,12885,0,1726983042,13001.61075141999,65.96780240999942,53476.87095504 2024-09-22,05:30:44.000,266,10994762,12805,0,1726983043,13001.61075141999,65.96780240999942,53476.88492928001 2024-09-22,05:30:45.000,266,10994833,13005,0,1726983044,13001.63769666,65.96075328000006,53476.90589064001 2024-09-22,05:30:46.000,266,10994834,12965,0,1726983045,13001.644432969995,65.90436023999791,53476.912877760005 2024-09-22,05:30:47.000,266,10994811,12725,0,1726983046,13001.624224039995,65.86206546000176,53476.91986488 2024-09-22,05:30:48.000,266,10994837,12965,0,1726983047,13001.65116927999,65.88321284999984,53476.89890352 2024-09-22,05:30:49.000,266,10994782,13205,0,1726983048,13001.65116927999,65.84796720000304,53476.926852 2024-09-22,05:30:50.000,266,10994824,12925,0,1726983049,13001.63096034999,65.83386894000432,53476.912877760005 2024-09-22,05:30:51.000,266,10994795,12925,0,1726983050,13001.644432969995,65.79157416000089,53476.91986488 2024-09-22,05:30:52.000,266,10994781,12925,0,1726983051,13001.604015109995,65.79862329000025,53476.96877472 2024-09-22,05:30:53.000,266,10994787,12645,0,1726983052,13001.61075141999,65.79862329000025,53476.961787600005 2024-09-22,05:30:54.000,266,10994819,12605,0,1726983053,13001.644432969995,65.80567241999961,53476.95480048001 2024-09-22,05:30:55.000,266,10994789,12685,0,1726983054,13001.624224039995,65.77042677000281,53476.90589064001 2024-09-22,05:30:56.000,266,10994798,12765,0,1726983055,13001.5972788,65.78452503000153,53476.926852 2024-09-22,05:30:57.000,266,10994788,13485,0,1726983056,13001.5972788,65.74927938000474,53476.90589064001 2024-09-22,05:30:58.000,266,10994831,12885,0,1726983057,13001.644432969995,65.77042677000281,53476.93383912001 2024-09-22,05:30:59.000,266,10994736,12965,0,1726983058,13001.604015109995,65.73518111999874,53476.912877760005 2024-09-22,05:31:00.000,266,10994782,12605,0,1726983059,13001.563597249995,65.69288634000259,53476.91986488 2024-09-22,05:31:01.000,266,10994746,12965,0,1726983060,13001.57033355999,65.71403373000066,53476.93383912001 2024-09-22,05:31:02.000,266,10994774,12765,0,1726983061,13001.5972788,65.67878808000387,53476.93383912001 2024-09-22,05:31:03.000,266,10994758,12765,0,1726983062,13001.55686094,65.63649330000044,53476.975761839996 2024-09-22,05:31:04.000,266,10994783,13045,0,1726983063,13001.563597249995,65.66468981999788,53476.94082624 2024-09-22,05:31:05.000,266,10994778,13285,0,1726983064,13001.523179389995,65.66468981999788,53476.93383912001 2024-09-22,05:31:06.000,266,10994778,13245,0,1726983065,13001.502970459995,65.62239504000172,53476.91986488 2024-09-22,05:31:07.000,266,10994764,12885,0,1726983066,13001.502970459995,65.6435424299998,53476.95480048001 2024-09-22,05:31:08.000,266,10994758,12805,0,1726983067,13001.46928890999,65.63649330000044,53476.94082624 2024-09-22,05:31:09.000,266,10994750,12565,0,1726983068,13001.44907997999,65.65059155999916,53476.93383912001 2024-09-22,05:31:10.000,266,10994740,12965,0,1726983069,13001.422134739994,65.65059155999916,53476.926852 2024-09-22,05:31:11.000,266,10994790,12965,0,1726983070,13001.44907997999,65.62944417000108,53476.8919164 2024-09-22,05:31:12.000,266,10994786,12925,0,1726983071,13001.442343669994,65.62239504000172,53476.93383912001 2024-09-22,05:31:13.000,266,10994782,12965,0,1726983072,13001.41539843,65.62239504000172,53476.93383912001 2024-09-22,05:31:14.000,266,10994760,12765,0,1726983073,13001.42887104999,65.6435424299998,53476.961787600005 2024-09-22,05:31:15.000,266,10994800,12925,0,1726983074,13001.3951895,65.61534591000236,53476.89890352 2024-09-22,05:31:16.000,266,10994802,12645,0,1726983075,13001.401925809994,65.60124765000364,53476.89890352 2024-09-22,05:31:17.000,266,10994804,12765,0,1726983076,13001.34803532999,65.5448546100015,53476.94781336 2024-09-22,05:31:18.000,266,10994798,12805,0,1726983077,13001.361507949994,65.55895287000021,53476.93383912001 2024-09-22,05:31:19.000,266,10994815,12965,0,1726983078,13001.38845318999,65.5448546100015,53476.863967920006 2024-09-22,05:31:20.000,266,10994823,12805,0,1726983079,13001.374980569999,65.53780548000213,53476.87794216 2024-09-22,05:31:21.000,266,10994793,12965,0,1726983080,13001.381716879994,65.53075635000278,53476.93383912001 2024-09-22,05:31:22.000,266,10994808,12805,0,1726983081,13001.36824425999,65.51665809000406,53476.8919164 2024-09-22,05:31:23.000,266,10994774,13005,0,1726983082,13001.3951895,65.46026505000191,53476.975761839996 2024-09-22,05:31:24.000,266,10994760,12765,0,1726983083,13001.3951895,65.47436331000063,53476.96877472 2024-09-22,05:31:25.000,266,10994781,12845,0,1726983084,13001.32782639999,65.44616679000319,53476.94781336 2024-09-22,05:31:26.000,266,10994801,12925,0,1726983085,13001.334562709999,65.43911766000383,53476.94082624 2024-09-22,05:31:27.000,266,10994794,12805,0,1726983086,13001.334562709999,65.40387200999976,53476.912877760005 2024-09-22,05:31:28.000,266,10994802,12845,0,1726983087,13001.341299019994,65.38977375000104,53476.98973608 2024-09-22,05:31:29.000,266,10994761,12965,0,1726983088,13001.294144849999,65.38272462000168,53476.912877760005 2024-09-22,05:31:30.000,266,10994789,12925,0,1726983089,13001.280672229994,65.38977375000104,53476.90589064001 2024-09-22,05:31:31.000,266,10994759,12805,0,1726983090,13001.280672229994,65.34747897000489,53476.95480048001 2024-09-22,05:31:32.000,266,10994816,12885,0,1726983091,13001.260463299994,65.36862636000296,53476.912877760005 2024-09-22,05:31:33.000,266,10994777,13285,0,1726983092,13001.240254369994,65.3615772300036,53476.90589064001 2024-09-22,05:31:34.000,266,10994755,12765,0,1726983093,13001.267199609989,65.34747897000489,53476.926852 2024-09-22,05:31:35.000,266,10994785,13125,0,1726983094,13001.226781749989,65.35452810000425,53476.89890352 2024-09-22,05:31:36.000,266,10994814,13005,0,1726983095,13001.206572819989,65.31223332000081,53476.87794216 2024-09-22,05:31:37.000,266,10994805,13125,0,1726983096,13001.213309129998,65.29108593000274,53476.95480048001 2024-09-22,05:31:38.000,266,10994811,12885,0,1726983097,13001.233518059998,65.26288940999802,53476.88492928001 2024-09-22,05:31:39.000,266,10994778,12605,0,1726983098,13001.220045439994,65.23469289000059,53476.88492928001 2024-09-22,05:31:40.000,266,10994771,13005,0,1726983099,13001.233518059998,65.2487911499993,53476.94781336 2024-09-22,05:31:41.000,266,10994819,12605,0,1726983100,13001.213309129998,65.21354550000251,53476.91986488 2024-09-22,05:31:42.000,266,10994783,12725,0,1726983101,13001.166154959988,65.24174201999995,53476.93383912001 2024-09-22,05:31:43.000,266,10994794,12725,0,1726983102,13001.166154959988,65.17829984999844,53476.91986488 2024-09-22,05:31:44.000,266,10994755,13085,0,1726983103,13001.152682339998,65.16420158999972,53476.94082624 2024-09-22,05:31:45.000,266,10994810,12765,0,1726983104,13001.166154959988,65.14305420000164,53476.90589064001 2024-09-22,05:31:46.000,266,10994821,12605,0,1726983105,13001.193100199998,65.12895594000292,53476.8919164 2024-09-22,05:31:47.000,266,10994794,12805,0,1726983106,13001.145946029988,65.07256290000078,53476.8919164 2024-09-22,05:31:48.000,266,10994807,12805,0,1726983107,13001.172891269998,65.07961203000013,53476.87095504 2024-09-22,05:31:49.000,266,10994738,12765,0,1726983108,13001.159418649993,65.0514155100027,53476.83601944001 2024-09-22,05:31:50.000,266,10994825,12725,0,1726983109,13001.179627579993,65.03731725000398,53476.8919164 2024-09-22,05:31:51.000,266,10994846,13005,0,1726983110,13001.186363889989,65.00912072999927,53476.89890352 2024-09-22,05:31:52.000,266,10994806,12965,0,1726983111,13001.166154959988,64.95977682000375,53476.85698080001 2024-09-22,05:31:53.000,266,10994797,12965,0,1726983112,13001.186363889989,64.9386294299984,53476.85698080001 2024-09-22,05:31:54.000,266,10994791,12725,0,1726983113,13001.179627579993,64.88928552000289,53476.8919164 2024-09-22,05:31:55.000,266,10994831,12805,0,1726983114,13001.213309129998,64.84699073999946,53476.87794216 2024-09-22,05:31:56.000,266,10994788,12965,0,1726983115,13001.186363889989,64.88223639000353,53476.87095504 2024-09-22,05:31:57.000,266,10994804,12805,0,1726983116,13001.179627579993,64.87518726000417,53476.87794216 2024-09-22,05:31:58.000,266,10994826,12605,0,1726983117,13001.179627579993,64.84699073999946,53476.843006560004 2024-09-22,05:31:59.000,266,10994789,12805,0,1726983118,13001.213309129998,64.82584335000138,53476.84999368 2024-09-22,05:32:00.000,266,10994781,12845,0,1726983119,13001.213309129998,64.78354856999795,53476.863967920006 2024-09-22,05:32:01.000,266,10994786,12925,0,1726983120,13001.226781749989,64.78354856999795,53476.90589064001 2024-09-22,05:32:02.000,266,10994780,12885,0,1726983121,13001.246990679989,64.77649943999859,53476.863967920006 2024-09-22,05:32:03.000,266,10994799,12965,0,1726983122,13001.267199609989,64.70600813999772,53476.89890352 2024-09-22,05:32:04.000,266,10994772,12965,0,1726983123,13001.267199609989,64.74125379000179,53476.8919164 2024-09-22,05:32:05.000,266,10994765,12765,0,1726983124,13001.246990679989,64.74125379000179,53476.89890352 2024-09-22,05:32:06.000,266,10994807,12885,0,1726983125,13001.267199609989,64.72010640000371,53476.8919164 2024-09-22,05:32:07.000,266,10994820,12685,0,1726983126,13001.287408539989,64.70600813999772,53476.84999368 2024-09-22,05:32:08.000,266,10994791,12765,0,1726983127,13001.280672229994,64.691909879999,53476.87794216 2024-09-22,05:32:09.000,266,10994767,13005,0,1726983128,13001.307617469989,64.67781162000028,53476.87095504 2024-09-22,05:32:10.000,266,10994768,12965,0,1726983129,13001.34803532999,64.66371336000157,53476.87095504 2024-09-22,05:32:11.000,266,10994776,12845,0,1726983130,13001.38845318999,64.66371336000157,53476.8919164 2024-09-22,05:32:12.000,266,10994771,13205,0,1726983131,13001.341299019994,64.67781162000028,53476.926852 2024-09-22,05:32:13.000,266,10994809,12925,0,1726983132,13001.374980569999,64.70600813999772,53476.926852 2024-09-22,05:32:14.000,266,10994791,12765,0,1726983133,13001.381716879994,64.64961510000285,53476.90589064001 2024-09-22,05:32:15.000,266,10994773,12845,0,1726983134,13001.354771639999,64.6566642300022,53476.85698080001 2024-09-22,05:32:16.000,266,10994763,12765,0,1726983135,13001.361507949994,64.6566642300022,53476.87095504 2024-09-22,05:32:17.000,266,10994782,12765,0,1726983136,13001.40866211999,64.63551684000413,53476.91986488 2024-09-22,05:32:18.000,266,10994814,13125,0,1726983137,13001.38845318999,64.66371336000157,53476.961787600005 2024-09-22,05:32:19.000,266,10994770,12845,0,1726983138,13001.43560736,64.67781162000028,53476.926852 2024-09-22,05:32:20.000,266,10994815,12965,0,1726983139,13001.40866211999,64.70600813999772,53476.91986488 2024-09-22,05:32:21.000,266,10994750,12765,0,1726983140,13001.46928890999,64.67076249000093,53476.89890352 2024-09-22,05:32:22.000,266,10994813,12845,0,1726983141,13001.42887104999,64.691909879999,53476.8919164 2024-09-22,05:32:23.000,266,10994786,13005,0,1726983142,13001.442343669994,64.68486074999964,53476.8919164 2024-09-22,05:32:24.000,266,10994770,13045,0,1726983143,13001.42887104999,64.69895900999836,53476.926852 2024-09-22,05:32:25.000,266,10994756,12725,0,1726983144,13001.48949783999,64.70600813999772,53476.94781336 2024-09-22,05:32:26.000,266,10994783,12845,0,1726983145,13001.482761529995,64.67781162000028,53476.961787600005 2024-09-22,05:32:27.000,266,10994808,13045,0,1726983146,13001.48949783999,64.67076249000093,53476.93383912001 2024-09-22,05:32:28.000,266,10994810,12765,0,1726983147,13001.53665201,64.72010640000371,53476.95480048001 2024-09-22,05:32:29.000,266,10994833,12765,0,1726983148,13001.502970459995,64.691909879999,53476.94781336 2024-09-22,05:32:30.000,266,10994782,12605,0,1726983149,13001.57706987,64.69895900999836,53476.9967232 2024-09-22,05:32:31.000,266,10994798,12885,0,1726983150,13001.61748773,64.70600813999772,53477.00371032001 2024-09-22,05:32:32.000,266,10994843,12605,0,1726983151,13001.63096034999,64.71305727000436,53476.95480048001 2024-09-22,05:32:33.000,266,10994760,12725,0,1726983152,13001.624224039995,64.72010640000371,53477.05262016001 2024-09-22,05:32:34.000,266,10994772,13205,0,1726983153,13001.69158713999,64.72010640000371,53477.08755576 2024-09-22,05:32:35.000,266,10994804,12885,0,1726983154,13001.67811452,64.68486074999964,53477.02467168001 2024-09-22,05:32:36.000,266,10994842,12765,0,1726983155,13001.71179606999,64.72715553000307,53476.96877472 2024-09-22,05:32:37.000,266,10994787,12765,0,1726983156,13001.75221392999,64.691909879999,53476.9967232 2024-09-22,05:32:38.000,266,10994772,13045,0,1726983157,13001.745477619996,64.74830292000115,53477.031658800006 2024-09-22,05:32:39.000,266,10994809,12965,0,1726983158,13001.792631789991,64.71305727000436,53476.98274896001 2024-09-22,05:32:40.000,266,10994819,12845,0,1726983159,13001.806104409996,64.71305727000436,53477.01768456 2024-09-22,05:32:41.000,266,10994798,12925,0,1726983160,13001.83978596,64.72010640000371,53477.010697440004 2024-09-22,05:32:42.000,266,10994766,12885,0,1726983161,13001.826313339996,64.75535205000051,53477.07358152001 2024-09-22,05:32:43.000,266,10994773,12725,0,1726983162,13001.846522269996,64.74125379000179,53477.05262016001 2024-09-22,05:32:44.000,266,10994814,12805,0,1726983163,13001.900412750001,64.70600813999772,53476.9967232 2024-09-22,05:32:45.000,266,10994818,12885,0,1726983164,13001.907149059996,64.72010640000371,53477.04563304 2024-09-22,05:32:46.000,266,10994769,12965,0,1726983165,13001.920621680001,64.77649943999859,53477.08755576 2024-09-22,05:32:47.000,266,10994759,13045,0,1726983166,13001.961039540001,64.75535205000051,53477.03864592 2024-09-22,05:32:48.000,266,10994766,12845,0,1726983167,13001.940830610001,64.75535205000051,53477.07358152001 2024-09-22,05:32:49.000,266,10994815,12805,0,1726983168,13001.954303229992,64.73420466000243,53477.080568640005 2024-09-22,05:32:50.000,266,10994784,12805,0,1726983169,13001.994721089992,64.77649943999859,53477.1364656 2024-09-22,05:32:51.000,266,10994753,12725,0,1726983170,13002.035138949992,64.76240117999987,53477.1364656 2024-09-22,05:32:52.000,266,10994777,12645,0,1726983171,13002.041875260002,64.78354856999795,53477.16441408 2024-09-22,05:32:53.000,266,10994792,12925,0,1726983172,13002.041875260002,64.79059770000458,53477.11550424 2024-09-22,05:32:54.000,266,10994769,12765,0,1726983173,13002.068820499997,64.76945030999923,53477.12249136001 2024-09-22,05:32:55.000,266,10994786,12965,0,1726983174,13002.035138949992,64.76240117999987,53477.15742696 2024-09-22,05:32:56.000,266,10994794,12685,0,1726983175,13002.068820499997,64.76240117999987,53477.15742696 2024-09-22,05:32:57.000,266,10994811,13045,0,1726983176,13002.082293120002,64.79059770000458,53477.129478480005 2024-09-22,05:32:58.000,266,10994780,12845,0,1726983177,13002.095765739992,64.78354856999795,53477.143452719996 2024-09-22,05:32:59.000,266,10994797,12765,0,1726983178,13002.122710980002,64.79059770000458,53477.199349680006 2024-09-22,05:33:00.000,266,10994795,12845,0,1726983179,13002.129447289997,64.79764683000394,53477.17140120001 2024-09-22,05:33:01.000,266,10994752,12965,0,1726983180,13002.142919910002,64.8046959600033,53477.15742696 2024-09-22,05:33:02.000,266,10994780,13045,0,1726983181,13002.115974669992,64.79764683000394,53477.18537544 2024-09-22,05:33:03.000,266,10994771,13005,0,1726983182,13002.163128840002,64.81879422000202,53477.178388320004 2024-09-22,05:33:04.000,266,10994815,12885,0,1726983183,13002.176601459993,64.81174509000266,53477.248259520005 2024-09-22,05:33:05.000,266,10994756,12925,0,1726983184,13002.183337770002,64.86108899999817,53477.23428528 2024-09-22,05:33:06.000,266,10994780,13005,0,1726983185,13002.196810389993,64.8399416100001,53477.22031104001 2024-09-22,05:33:07.000,266,10994791,12645,0,1726983186,13002.243964560002,64.86108899999817,53477.248259520005 2024-09-22,05:33:08.000,266,10994796,13005,0,1726983187,13002.203546700002,64.88223639000353,53477.25524664 2024-09-22,05:33:09.000,266,10994807,12925,0,1726983188,13002.210283009998,64.86108899999817,53477.26922088001 2024-09-22,05:33:10.000,266,10994808,12965,0,1726983189,13002.196810389993,64.89633465000225,53477.24127240001 2024-09-22,05:33:11.000,266,10994796,12605,0,1726983190,13002.230491939998,64.88223639000353,53477.30415648 2024-09-22,05:33:12.000,266,10994836,12925,0,1726983191,13002.243964560002,64.88928552000289,53477.25524664 2024-09-22,05:33:13.000,266,10994786,13045,0,1726983192,13002.237228249993,64.9033837800016,53477.24127240001 2024-09-22,05:33:14.000,266,10994760,12685,0,1726983193,13002.250700869998,64.91748204000032,53477.26922088001 2024-09-22,05:33:15.000,266,10994791,12605,0,1726983194,13002.257437179993,64.91043291000096,53477.26223376 2024-09-22,05:33:16.000,266,10994791,12925,0,1726983195,13002.243964560002,64.91748204000032,53477.24127240001 2024-09-22,05:33:17.000,266,10994842,12925,0,1726983196,13002.277646109993,64.9386294299984,53477.28319512 2024-09-22,05:33:18.000,266,10994790,12965,0,1726983197,13002.331536589998,64.93158029999904,53477.2063368 2024-09-22,05:33:19.000,266,10994739,12685,0,1726983198,13002.311327659998,64.91748204000032,53477.23428528 2024-09-22,05:33:20.000,266,10994798,12765,0,1726983199,13002.311327659998,64.93158029999904,53477.276208 2024-09-22,05:33:21.000,266,10994789,13085,0,1726983200,13002.345009209988,64.96682595000311,53477.297169360005 2024-09-22,05:33:22.000,266,10994801,12885,0,1726983201,13002.358481829993,64.98092421000183,53477.29018224001 2024-09-22,05:33:23.000,266,10994803,13005,0,1726983202,13002.385427069989,65.01616985999863,53477.248259520005 2024-09-22,05:33:24.000,266,10994775,12685,0,1726983203,13002.378690759993,64.99502247000055,53477.276208 2024-09-22,05:33:25.000,266,10994790,12725,0,1726983204,13002.419108619993,65.01616985999863,53477.311143599996 2024-09-22,05:33:26.000,266,10994780,12925,0,1726983205,13002.439317549994,65.01616985999863,53477.311143599996 2024-09-22,05:33:27.000,266,10994810,12605,0,1726983206,13002.392163379998,65.03026812000462,53477.26922088001 2024-09-22,05:33:28.000,266,10994777,12965,0,1726983207,13002.405635999989,64.98092421000183,53477.311143599996 2024-09-22,05:33:29.000,266,10994769,12965,0,1726983208,13002.405635999989,64.95977682000375,53477.26922088001 2024-09-22,05:33:30.000,266,10994745,12565,0,1726983209,13002.405635999989,64.97387508000247,53477.248259520005 2024-09-22,05:33:31.000,266,10994777,12965,0,1726983210,13002.405635999989,64.98092421000183,53477.25524664 2024-09-22,05:33:32.000,266,10994835,12685,0,1726983211,13002.412372309998,64.98092421000183,53477.22729816 2024-09-22,05:33:33.000,266,10994745,12605,0,1726983212,13002.499944339994,64.9527276900044,53477.31813072001 2024-09-22,05:33:34.000,266,10994759,13285,0,1726983213,13002.466262789989,64.98092421000183,53477.25524664 2024-09-22,05:33:35.000,266,10994823,13205,0,1726983214,13002.499944339994,64.9527276900044,53477.28319512 2024-09-22,05:33:36.000,266,10994790,12885,0,1726983215,13002.459526479994,64.94567855999776,53477.297169360005 2024-09-22,05:33:37.000,266,10994763,13005,0,1726983216,13002.466262789989,64.9527276900044,53477.311143599996 2024-09-22,05:33:38.000,266,10994802,12805,0,1726983217,13002.472999099999,64.91043291000096,53477.248259520005 2024-09-22,05:33:39.000,266,10994797,12725,0,1726983218,13002.486471719989,64.9033837800016,53477.29018224001 2024-09-22,05:33:40.000,266,10994815,12725,0,1726983219,13002.459526479994,64.97387508000247,53477.26223376 2024-09-22,05:33:41.000,266,10994780,12765,0,1726983220,13002.493208029999,64.91043291000096,53477.35306632 2024-09-22,05:33:42.000,266,10994746,12925,0,1726983221,13002.493208029999,64.92453116999968,53477.30415648 2024-09-22,05:33:43.000,266,10994744,12965,0,1726983222,13002.499944339994,64.88928552000289,53477.311143599996 2024-09-22,05:33:44.000,266,10994755,12565,0,1726983223,13002.466262789989,64.88223639000353,53477.32511784 2024-09-22,05:33:45.000,266,10994779,13205,0,1726983224,13002.506680649989,64.88928552000289,53477.36005344001 2024-09-22,05:33:46.000,266,10994773,12725,0,1726983225,13002.493208029999,64.87518726000417,53477.31813072001 2024-09-22,05:33:47.000,266,10994805,12725,0,1726983226,13002.506680649989,64.88223639000353,53477.276208 2024-09-22,05:33:48.000,266,10994793,12685,0,1726983227,13002.513416959999,64.86108899999817,53477.346079200004 2024-09-22,05:33:49.000,266,10994788,12925,0,1726983228,13002.574043749999,64.86813813000481,53477.297169360005 2024-09-22,05:33:50.000,266,10994786,12925,0,1726983229,13002.526889579989,64.84699073999946,53477.35306632 2024-09-22,05:33:51.000,266,10994812,12965,0,1726983230,13002.526889579989,64.79059770000458,53477.29018224001 2024-09-22,05:33:52.000,266,10994795,12685,0,1726983231,13002.600988989994,64.8399416100001,53477.31813072001 2024-09-22,05:33:53.000,266,10994814,12965,0,1726983232,13002.58751636999,64.81879422000202,53477.311143599996 2024-09-22,05:33:54.000,266,10994782,12885,0,1726983233,13002.600988989994,64.81879422000202,53477.31813072001 2024-09-22,05:33:55.000,266,10994804,12965,0,1726983234,13002.600988989994,64.8046959600033,53477.311143599996 2024-09-22,05:33:56.000,266,10994800,12805,0,1726983235,13002.600988989994,64.76240117999987,53477.33210496 2024-09-22,05:33:57.000,266,10994787,12925,0,1726983236,13002.594252679999,64.79764683000394,53477.26922088001 2024-09-22,05:33:58.000,266,10994797,12765,0,1726983237,13002.600988989994,64.78354856999795,53477.32511784 2024-09-22,05:33:59.000,266,10994827,13125,0,1726983238,13002.594252679999,64.79059770000458,53477.31813072001 2024-09-22,05:34:00.000,266,10994826,12885,0,1726983239,13002.600988989994,64.79059770000458,53477.297169360005 2024-09-22,05:34:01.000,266,10994798,12965,0,1726983240,13002.560571129994,64.79059770000458,53477.26922088001 2024-09-22,05:34:02.000,266,10994788,12445,0,1726983241,13002.54709850999,64.77649943999859,53477.30415648 2024-09-22,05:34:03.000,266,10994809,12765,0,1726983242,13002.553834819999,64.72715553000307,53477.30415648 2024-09-22,05:34:04.000,266,10994803,13085,0,1726983243,13002.553834819999,64.72010640000371,53477.26922088001 2024-09-22,05:34:05.000,266,10994784,12805,0,1726983244,13002.560571129994,64.68486074999964,53477.30415648 2024-09-22,05:34:06.000,266,10994809,12725,0,1726983245,13002.506680649989,64.70600813999772,53477.297169360005 2024-09-22,05:34:07.000,266,10994794,13285,0,1726983246,13002.506680649989,64.69895900999836,53477.30415648 2024-09-22,05:34:08.000,266,10994796,13045,0,1726983247,13002.479735409994,64.66371336000157,53477.26223376 2024-09-22,05:34:09.000,266,10994803,12885,0,1726983248,13002.472999099999,64.691909879999,53477.31813072001 2024-09-22,05:34:10.000,266,10994788,12965,0,1726983249,13002.452790169998,64.68486074999964,53477.346079200004 2024-09-22,05:34:11.000,266,10994788,13045,0,1726983250,13002.439317549994,64.66371336000157,53477.28319512 2024-09-22,05:34:12.000,266,10994825,13045,0,1726983251,13002.378690759993,64.64961510000285,53477.30415648 2024-09-22,05:34:13.000,266,10994805,12925,0,1726983252,13002.371954449998,64.64961510000285,53477.24127240001 2024-09-22,05:34:14.000,266,10994783,13005,0,1726983253,13002.378690759993,64.6566642300022,53477.26223376 2024-09-22,05:34:15.000,266,10994822,13165,0,1726983254,13002.351745519998,64.64961510000285,53477.28319512 2024-09-22,05:34:16.000,266,10994833,13285,0,1726983255,13002.318063969993,64.5932220600007,53477.30415648 2024-09-22,05:34:17.000,266,10994787,12765,0,1726983256,13002.297855039993,64.60732031999942,53477.26922088001 2024-09-22,05:34:18.000,266,10994814,12765,0,1726983257,13002.257437179993,64.64256597000349,53477.25524664 2024-09-22,05:34:19.000,266,10994765,13005,0,1726983258,13002.243964560002,64.5932220600007,53477.24127240001 2024-09-22,05:34:20.000,266,10994822,12885,0,1726983259,13002.257437179993,64.57207467000262,53477.23428528 2024-09-22,05:34:21.000,266,10994762,13045,0,1726983260,13002.237228249993,64.54387814999791,53477.199349680006 2024-09-22,05:34:22.000,266,10994801,12805,0,1726983261,13002.257437179993,64.55092728000454,53477.248259520005 2024-09-22,05:34:23.000,266,10994818,12725,0,1726983262,13002.230491939998,64.51568163000047,53477.2063368 2024-09-22,05:34:24.000,266,10994741,12925,0,1726983263,13002.230491939998,64.48748511000304,53477.22729816 2024-09-22,05:34:25.000,266,10994761,13125,0,1726983264,13002.217019319993,64.46633771999768,53477.25524664 2024-09-22,05:34:26.000,266,10994790,12845,0,1726983265,13002.196810389993,64.4945342400024,53477.26223376 2024-09-22,05:34:27.000,266,10994783,12965,0,1726983266,13002.196810389993,64.48043598000368,53477.21332392 2024-09-22,05:34:28.000,266,10994793,12725,0,1726983267,13002.149656219997,64.46633771999768,53477.178388320004 2024-09-22,05:34:29.000,266,10994796,12965,0,1726983268,13002.129447289997,64.48043598000368,53477.2063368 2024-09-22,05:34:30.000,266,10994776,12885,0,1726983269,13002.115974669992,64.45928858999832,53477.2063368 2024-09-22,05:34:31.000,266,10994819,12765,0,1726983270,13002.102502050002,64.45928858999832,53477.199349680006 2024-09-22,05:34:32.000,266,10994779,12805,0,1726983271,13002.048611569997,64.42404294000153,53477.22729816 2024-09-22,05:34:33.000,266,10994813,12845,0,1726983272,13002.035138949992,64.40994468000281,53477.25524664 2024-09-22,05:34:34.000,266,10994801,12565,0,1726983273,13002.035138949992,64.42404294000153,53477.248259520005 2024-09-22,05:34:35.000,266,10994795,12965,0,1726983274,13002.021666330002,64.37469902999874,53477.2063368 2024-09-22,05:34:36.000,266,10994787,13045,0,1726983275,13002.028402639997,64.36060077000002,53477.22031104001 2024-09-22,05:34:37.000,266,10994784,12845,0,1726983276,13002.028402639997,64.35355164000066,53477.22031104001 2024-09-22,05:34:38.000,266,10994802,12885,0,1726983277,13002.001457400002,64.29715859999851,53477.178388320004 2024-09-22,05:34:39.000,266,10994845,13005,0,1726983278,13001.981248470001,64.28306033999979,53477.15742696 2024-09-22,05:34:40.000,266,10994773,12925,0,1726983279,13001.994721089992,64.247814690003,53477.21332392 2024-09-22,05:34:41.000,266,10994760,12565,0,1726983280,13001.961039540001,64.26896208000107,53477.22031104001 2024-09-22,05:34:42.000,266,10994788,13325,0,1726983281,13001.967775849997,64.247814690003,53477.24127240001 2024-09-22,05:34:43.000,266,10994787,13005,0,1726983282,13001.947566919996,64.22666729999764,53477.21332392 2024-09-22,05:34:44.000,266,10994741,12685,0,1726983283,13002.021666330002,64.21961816999828,53477.19236256001 2024-09-22,05:34:45.000,266,10994823,12725,0,1726983284,13001.981248470001,64.17732339000213,53477.22729816 2024-09-22,05:34:46.000,266,10994805,13005,0,1726983285,13001.987984779997,64.15617600000405,53477.24127240001 2024-09-22,05:34:47.000,266,10994823,13045,0,1726983286,13001.987984779997,64.16322513000341,53477.22729816 2024-09-22,05:34:48.000,266,10994824,12885,0,1726983287,13001.967775849997,64.1491268700047,53477.26922088001 2024-09-22,05:34:49.000,266,10994772,13005,0,1726983288,13001.920621680001,64.14207773999806,53477.26223376 2024-09-22,05:34:50.000,266,10994809,12885,0,1726983289,13001.893676439991,64.10683209000126,53477.22729816 2024-09-22,05:34:51.000,266,10994849,12845,0,1726983290,13001.907149059996,64.09273383000254,53477.25524664 2024-09-22,05:34:52.000,266,10994850,12525,0,1726983291,13001.907149059996,64.06453730999783,53477.22031104001 2024-09-22,05:34:53.000,266,10994785,12805,0,1726983292,13001.846522269996,64.05043904999911,53477.19236256001 2024-09-22,05:34:54.000,266,10994799,13005,0,1726983293,13001.859994890001,64.02929166000104,53477.22031104001 2024-09-22,05:34:55.000,266,10994797,13005,0,1726983294,13001.880203820001,63.97289861999889,53477.15043984001 2024-09-22,05:34:56.000,266,10994852,12765,0,1726983295,13001.907149059996,63.97289861999889,53477.18537544 2024-09-22,05:34:57.000,266,10994840,12685,0,1726983296,13001.920621680001,63.95880036000017,53477.18537544 2024-09-22,05:34:58.000,266,10994787,13125,0,1726983297,13001.893676439991,63.92355471000337,53477.15043984001 2024-09-22,05:34:59.000,266,10994846,13085,0,1726983298,13001.873467509991,63.89535818999866,53477.12249136001 2024-09-22,05:35:00.000,266,10994839,12765,0,1726983299,13001.907149059996,63.867161670001224,53477.17140120001 2024-09-22,05:35:01.000,266,10994815,13125,0,1726983300,13001.900412750001,63.83896515000379,53477.15043984001 2024-09-22,05:35:02.000,266,10994816,13165,0,1726983301,13001.913885369991,63.83896515000379,53477.15742696 2024-09-22,05:35:03.000,266,10994780,12605,0,1726983302,13001.967775849997,63.803719499999715,53477.15043984001 2024-09-22,05:35:04.000,266,10994816,12925,0,1726983303,13001.947566919996,63.76847385000292,53477.2063368 2024-09-22,05:35:05.000,266,10994817,13045,0,1726983304,13001.940830610001,63.76847385000292,53477.129478480005 2024-09-22,05:35:06.000,266,10994805,12605,0,1726983305,13001.967775849997,63.78257211000164,53477.12249136001 2024-09-22,05:35:07.000,266,10994782,13005,0,1726983306,13001.940830610001,63.7543755900042,53477.16441408 2024-09-22,05:35:08.000,266,10994809,13125,0,1726983307,13001.947566919996,63.72617906999949,53477.11550424 2024-09-22,05:35:09.000,266,10994772,12885,0,1726983308,13001.940830610001,63.71208081000077,53477.12249136001 2024-09-22,05:35:10.000,266,10994829,12965,0,1726983309,13001.947566919996,63.71912994000013,53477.15742696 2024-09-22,05:35:11.000,266,10994795,12965,0,1726983310,13001.954303229992,63.70503168000141,53477.12249136001 2024-09-22,05:35:12.000,266,10994817,12805,0,1726983311,13001.981248470001,63.69093342000269,53477.1364656 2024-09-22,05:35:13.000,266,10994809,12885,0,1726983312,13001.954303229992,63.683884290003334,53477.080568640005 2024-09-22,05:35:14.000,266,10994759,12885,0,1726983313,13001.961039540001,63.69093342000269,53477.19236256001 2024-09-22,05:35:15.000,266,10994800,12805,0,1726983314,13001.954303229992,63.676835160003975,53477.08755576 2024-09-22,05:35:16.000,266,10994794,12765,0,1726983315,13001.954303229992,63.676835160003975,53477.129478480005 2024-09-22,05:35:17.000,266,10994769,13085,0,1726983316,13001.981248470001,63.6415895099999,53477.17140120001 2024-09-22,05:35:18.000,266,10994746,12605,0,1726983317,13001.981248470001,63.66273689999798,53477.16441408 2024-09-22,05:35:19.000,266,10994779,12845,0,1726983318,13002.041875260002,63.627491250001185,53477.22729816 2024-09-22,05:35:20.000,266,10994733,12685,0,1726983319,13002.014930019992,63.64863863999926,53477.199349680006 2024-09-22,05:35:21.000,266,10994755,12845,0,1726983320,13002.055347879992,63.683884290003334,53477.22031104001 2024-09-22,05:35:22.000,266,10994781,12925,0,1726983321,13002.068820499997,63.66273689999798,53477.178388320004 2024-09-22,05:35:23.000,266,10994796,12965,0,1726983322,13002.075556809992,63.634540380000544,53477.21332392 2024-09-22,05:35:24.000,266,10994833,13245,0,1726983323,13002.082293120002,63.634540380000544,53477.19236256001 2024-09-22,05:35:25.000,266,10994781,13005,0,1726983324,13002.109238359997,63.634540380000544,53477.19236256001 2024-09-22,05:35:26.000,266,10994770,12805,0,1726983325,13002.122710980002,63.6415895099999,53477.21332392 2024-09-22,05:35:27.000,266,10994740,12845,0,1726983326,13002.102502050002,63.634540380000544,53477.17140120001 2024-09-22,05:35:28.000,266,10994774,12965,0,1726983327,13002.115974669992,63.627491250001185,53477.19236256001 2024-09-22,05:35:29.000,266,10994769,12765,0,1726983328,13002.115974669992,63.60634386000311,53477.24127240001 2024-09-22,05:35:30.000,266,10994787,13125,0,1726983329,13002.102502050002,63.61339299000247,53477.19236256001 2024-09-22,05:35:31.000,266,10994799,12885,0,1726983330,13002.109238359997,63.60634386000311,53477.19236256001 2024-09-22,05:35:32.000,266,10994814,12845,0,1726983331,13002.109238359997,63.620442120001826,53477.2063368 2024-09-22,05:35:33.000,266,10994802,13085,0,1726983332,13002.109238359997,63.59929473000375,53477.23428528 2024-09-22,05:35:34.000,266,10994698,12965,0,1726983333,13002.129447289997,63.59224560000439,53477.28319512 2024-09-22,05:35:35.000,266,10994772,12765,0,1726983334,13002.095765739992,63.60634386000311,53477.22729816 2024-09-22,05:35:36.000,266,10994792,12965,0,1726983335,13002.102502050002,63.620442120001826,53477.22729816 2024-09-22,05:35:37.000,266,10994761,13005,0,1726983336,13002.115974669992,63.61339299000247,53477.22031104001 2024-09-22,05:35:38.000,266,10994782,13085,0,1726983337,13002.102502050002,63.59929473000375,53477.19236256001 2024-09-22,05:35:39.000,266,10994809,12645,0,1726983338,13002.129447289997,63.571098209999036,53477.248259520005 2024-09-22,05:35:40.000,266,10994817,12805,0,1726983339,13002.109238359997,63.59929473000375,53477.22031104001 2024-09-22,05:35:41.000,266,10994756,12925,0,1726983340,13002.142919910002,63.585196469997754,53477.26223376 2024-09-22,05:35:42.000,266,10994833,12685,0,1726983341,13002.176601459993,63.585196469997754,53477.22729816 2024-09-22,05:35:43.000,266,10994840,12925,0,1726983342,13002.169865149997,63.56404907999968,53477.26223376 2024-09-22,05:35:44.000,266,10994746,13005,0,1726983343,13002.183337770002,63.56404907999968,53477.22729816 2024-09-22,05:35:45.000,266,10994792,12645,0,1726983344,13002.183337770002,63.56404907999968,53477.22729816 2024-09-22,05:35:46.000,266,10994817,12605,0,1726983345,13002.169865149997,63.59224560000439,53477.22729816 2024-09-22,05:35:47.000,266,10994793,12965,0,1726983346,13002.203546700002,63.578147339998395,53477.22729816 2024-09-22,05:35:48.000,266,10994789,12765,0,1726983347,13002.264173490003,63.59929473000375,53477.19236256001 2024-09-22,05:35:49.000,266,10994789,12605,0,1726983348,13002.217019319993,63.52880343000288,53477.22729816 2024-09-22,05:35:50.000,266,10994767,12885,0,1726983349,13002.270909799998,63.578147339998395,53477.297169360005 2024-09-22,05:35:51.000,266,10994822,12925,0,1726983350,13002.257437179993,63.578147339998395,53477.22729816 2024-09-22,05:35:52.000,266,10994819,13005,0,1726983351,13002.297855039993,63.55699995000032,53477.26922088001 2024-09-22,05:35:53.000,266,10994783,12885,0,1726983352,13002.284382419988,63.571098209999036,53477.19236256001 2024-09-22,05:35:54.000,266,10994838,12925,0,1726983353,13002.297855039993,63.52880343000288,53477.23428528 2024-09-22,05:35:55.000,266,10994782,13005,0,1726983354,13002.338272899993,63.571098209999036,53477.28319512 2024-09-22,05:35:56.000,266,10994797,13045,0,1726983355,13002.311327659998,63.571098209999036,53477.28319512 2024-09-22,05:35:57.000,266,10994792,12765,0,1726983356,13002.304591349988,63.55699995000032,53477.31813072001 2024-09-22,05:35:58.000,266,10994807,12925,0,1726983357,13002.365218139988,63.59224560000439,53477.29018224001 2024-09-22,05:35:59.000,266,10994784,12605,0,1726983358,13002.378690759993,63.55699995000032,53477.276208 2024-09-22,05:36:00.000,266,10994774,12925,0,1726983359,13002.385427069989,63.56404907999968,53477.33210496 2024-09-22,05:36:01.000,266,10994764,12725,0,1726983360,13002.412372309998,63.54995082000096,53477.28319512 2024-09-22,05:36:02.000,266,10994777,12685,0,1726983361,13002.452790169998,63.59224560000439,53477.30415648 2024-09-22,05:36:03.000,266,10994826,12885,0,1726983362,13002.459526479994,63.578147339998395,53477.32511784 2024-09-22,05:36:04.000,266,10994808,12805,0,1726983363,13002.466262789989,63.578147339998395,53477.32511784 2024-09-22,05:36:05.000,266,10994786,12765,0,1726983364,13002.466262789989,63.59929473000375,53477.367040560006 2024-09-22,05:36:06.000,266,10994773,12885,0,1726983365,13002.493208029999,63.620442120001826,53477.36005344001 2024-09-22,05:36:07.000,266,10994802,12925,0,1726983366,13002.540362199994,63.61339299000247,53477.36005344001 2024-09-22,05:36:08.000,266,10994806,13085,0,1726983367,13002.520153269994,63.627491250001185,53477.367040560006 2024-09-22,05:36:09.000,266,10994792,12885,0,1726983368,13002.540362199994,63.59929473000375,53477.3810148 2024-09-22,05:36:10.000,266,10994761,12685,0,1726983369,13002.580780059994,63.66273689999798,53477.35306632 2024-09-22,05:36:11.000,266,10994794,12925,0,1726983370,13002.58751636999,63.64863863999926,53477.39498904 2024-09-22,05:36:12.000,266,10994818,12645,0,1726983371,13002.62793422999,63.69798255000205,53477.367040560006 2024-09-22,05:36:13.000,266,10994799,13005,0,1726983372,13002.621197919994,63.71208081000077,53477.32511784 2024-09-22,05:36:14.000,266,10994773,12885,0,1726983373,13002.62793422999,63.676835160003975,53477.40896328001 2024-09-22,05:36:15.000,266,10994807,12685,0,1726983374,13002.69529733,63.73322819999885,53477.3810148 2024-09-22,05:36:16.000,266,10994799,12525,0,1726983375,13002.69529733,63.74027732999821,53477.415950400005 2024-09-22,05:36:17.000,266,10994830,13005,0,1726983376,13002.661615779994,63.76847385000292,53477.40896328001 2024-09-22,05:36:18.000,266,10994821,12965,0,1726983377,13002.722242569995,63.796670370000356,53477.40896328001 2024-09-22,05:36:19.000,266,10994744,13165,0,1726983378,13002.73571519,63.796670370000356,53477.3810148 2024-09-22,05:36:20.000,266,10994743,12685,0,1726983379,13002.702033639995,63.846014280003146,53477.42293752 2024-09-22,05:36:21.000,266,10994801,12765,0,1726983380,13002.72897887999,63.846014280003146,53477.44389888 2024-09-22,05:36:22.000,266,10994786,12805,0,1726983381,13002.762660429995,63.803719499999715,53477.415950400005 2024-09-22,05:36:23.000,266,10994767,12685,0,1726983382,13002.73571519,63.83896515000379,53477.39498904 2024-09-22,05:36:24.000,266,10994765,12885,0,1726983383,13002.80981459999,63.83896515000379,53477.450886 2024-09-22,05:36:25.000,266,10994813,12965,0,1726983384,13002.78960566999,63.87421080000058,53477.43691176001 2024-09-22,05:36:26.000,266,10994795,12885,0,1726983385,13002.803078289995,63.89535818999866,53477.450886 2024-09-22,05:36:27.000,266,10994854,12965,0,1726983386,13002.823287219995,63.93060384000273,53477.40896328001 2024-09-22,05:36:28.000,266,10994786,12805,0,1726983387,13002.81655091,63.90240731999802,53477.43691176001 2024-09-22,05:36:29.000,266,10994759,12965,0,1726983388,13002.823287219995,63.92355471000337,53477.42293752 2024-09-22,05:36:30.000,266,10994825,12885,0,1726983389,13002.83675984,63.94470210000145,53477.49280872 2024-09-22,05:36:31.000,266,10994805,13005,0,1726983390,13002.843496149995,63.96584948999953,53477.50678296001 2024-09-22,05:36:32.000,266,10994769,12765,0,1726983391,13002.83675984,63.979947749998246,53477.44389888 2024-09-22,05:36:33.000,266,10994765,13085,0,1726983392,13002.883914009995,64.0010951400036,53477.450886 2024-09-22,05:36:34.000,266,10994817,12885,0,1726983393,13002.89738663,63.98699688000488,53477.47184736 2024-09-22,05:36:35.000,266,10994811,12925,0,1726983394,13002.87044138999,64.02224253000168,53477.47184736 2024-09-22,05:36:36.000,266,10994792,12765,0,1726983395,13002.883914009995,63.99404601000424,53477.478834479996 2024-09-22,05:36:37.000,266,10994850,12925,0,1726983396,13002.904122939995,64.04338991999975,53477.45787312001 2024-09-22,05:36:38.000,266,10994824,12965,0,1726983397,13002.89065031999,64.02224253000168,53477.49280872 2024-09-22,05:36:39.000,266,10994763,12965,0,1726983398,13002.904122939995,64.0363407900004,53477.478834479996 2024-09-22,05:36:40.000,266,10994807,12645,0,1726983399,13002.91759556,64.04338991999975,53477.44389888 2024-09-22,05:36:41.000,266,10994805,12885,0,1726983400,13002.89065031999,64.0363407900004,53477.478834479996 2024-09-22,05:36:42.000,266,10994798,12845,0,1726983401,13002.904122939995,64.0363407900004,53477.48582160001 2024-09-22,05:36:43.000,266,10994787,13045,0,1726983402,13002.924331869996,64.02929166000104,53477.513770080004 2024-09-22,05:36:44.000,266,10994758,12925,0,1726983403,13002.944540799996,64.07158644000447,53477.49979584 2024-09-22,05:36:45.000,266,10994811,12965,0,1726983404,13002.97148603999,64.02224253000168,53477.49979584 2024-09-22,05:36:46.000,266,10994779,12605,0,1726983405,13002.991694969991,64.0363407900004,53477.49979584 2024-09-22,05:36:47.000,266,10994819,12765,0,1726983406,13003.011903899991,64.02224253000168,53477.49979584 2024-09-22,05:36:48.000,266,10994745,12885,0,1726983407,13002.964749729996,64.0363407900004,53477.48582160001 2024-09-22,05:36:49.000,266,10994801,12925,0,1726983408,13003.011903899991,64.05043904999911,53477.55569280001 2024-09-22,05:36:50.000,266,10994784,12805,0,1726983409,13003.011903899991,64.02929166000104,53477.56966704 2024-09-22,05:36:51.000,266,10994790,12805,0,1726983410,13003.025376519996,64.02224253000168,53477.54870568 2024-09-22,05:36:52.000,266,10994809,13125,0,1726983411,13003.025376519996,64.02929166000104,53477.5207572 2024-09-22,05:36:53.000,266,10994805,12925,0,1726983412,13002.991694969991,64.02224253000168,53477.57665416001 2024-09-22,05:36:54.000,266,10994779,12965,0,1726983413,13003.025376519996,64.0363407900004,53477.54870568 2024-09-22,05:36:55.000,266,10994777,12685,0,1726983414,13003.01864021,63.99404601000424,53477.55569280001 2024-09-22,05:36:56.000,266,10994739,12885,0,1726983415,13003.011903899991,63.99404601000424,53477.583641280005 2024-09-22,05:36:57.000,266,10994864,12805,0,1726983416,13002.991694969991,64.07158644000447,53477.54870568 2024-09-22,05:36:58.000,266,10994803,12725,0,1726983417,13003.01864021,64.05748817999847,53477.534731440006 2024-09-22,05:36:59.000,266,10994802,13005,0,1726983418,13003.005167589996,64.06453730999783,53477.513770080004 2024-09-22,05:37:00.000,266,10994819,12925,0,1726983419,13003.011903899991,64.05748817999847,53477.54171856 2024-09-22,05:37:01.000,266,10994805,12965,0,1726983420,13002.991694969991,64.02224253000168,53477.52774432001 2024-09-22,05:37:02.000,266,10994780,12965,0,1726983421,13003.01864021,64.05043904999911,53477.56966704 2024-09-22,05:37:03.000,266,10994814,13005,0,1726983422,13003.011903899991,64.04338991999975,53477.5207572 2024-09-22,05:37:04.000,266,10994773,12765,0,1726983423,13003.052321759991,64.07863557000383,53477.49979584 2024-09-22,05:37:05.000,266,10994801,13085,0,1726983424,13003.079267000001,63.99404601000424,53477.56267992 2024-09-22,05:37:06.000,266,10994810,12965,0,1726983425,13003.086003309996,64.02929166000104,53477.5906284 2024-09-22,05:37:07.000,266,10994789,12965,0,1726983426,13003.099475930001,64.02224253000168,53477.57665416001 2024-09-22,05:37:08.000,266,10994799,12925,0,1726983427,13003.086003309996,64.02929166000104,53477.56966704 2024-09-22,05:37:09.000,266,10994749,13125,0,1726983428,13003.065794379996,64.00814427000296,53477.5207572 2024-09-22,05:37:10.000,266,10994826,12965,0,1726983429,13003.099475930001,63.99404601000424,53477.60460264001 2024-09-22,05:37:11.000,266,10994766,12725,0,1726983430,13003.153366409992,63.98699688000488,53477.57665416001 2024-09-22,05:37:12.000,266,10994782,12925,0,1726983431,13003.153366409992,64.02224253000168,53477.57665416001 2024-09-22,05:37:13.000,266,10994849,12845,0,1726983432,13003.146630099996,63.95880036000017,53477.632551120005 2024-09-22,05:37:14.000,266,10994779,13125,0,1726983433,13003.112948549991,63.97289861999889,53477.63953824 2024-09-22,05:37:15.000,266,10994821,12725,0,1726983434,13003.133157479991,63.95880036000017,53477.61857688 2024-09-22,05:37:16.000,266,10994797,12965,0,1726983435,13003.180311650001,63.95175123000081,53477.632551120005 2024-09-22,05:37:17.000,266,10994796,12685,0,1726983436,13003.160102720001,63.95880036000017,53477.646525359996 2024-09-22,05:37:18.000,266,10994781,12765,0,1726983437,13003.160102720001,63.97289861999889,53477.65351248001 2024-09-22,05:37:19.000,266,10994805,12685,0,1726983438,13003.126421169996,63.92355471000337,53477.5906284 2024-09-22,05:37:20.000,266,10994810,12845,0,1726983439,13003.160102720001,63.96584948999953,53477.632551120005 2024-09-22,05:37:21.000,266,10994813,12925,0,1726983440,13003.119684860001,63.93765297000209,53477.61158976 2024-09-22,05:37:22.000,266,10994836,13205,0,1726983441,13003.146630099996,63.93765297000209,53477.6604996 2024-09-22,05:37:23.000,266,10994836,12965,0,1726983442,13003.153366409992,63.90240731999802,53477.702422320006 2024-09-22,05:37:24.000,266,10994798,13125,0,1726983443,13003.139893790001,63.8883090599993,53477.681460960004 2024-09-22,05:37:25.000,266,10994820,12885,0,1726983444,13003.146630099996,63.89535818999866,53477.69543520001 2024-09-22,05:37:26.000,266,10994783,13045,0,1726983445,13003.166839029996,63.88125992999994,53477.68844808 2024-09-22,05:37:27.000,266,10994800,12845,0,1726983446,13003.160102720001,63.83191602000443,53477.63953824 2024-09-22,05:37:28.000,266,10994774,12805,0,1726983447,13003.139893790001,63.867161670001224,53477.67447384001 2024-09-22,05:37:29.000,266,10994764,13005,0,1726983448,13003.146630099996,63.853063410002505,53477.65351248001 2024-09-22,05:37:30.000,266,10994810,13005,0,1726983449,13003.180311650001,63.867161670001224,53477.57665416001 2024-09-22,05:37:31.000,266,10994789,13205,0,1726983450,13003.173575339992,63.860112540001865,53477.63953824 2024-09-22,05:37:32.000,266,10994750,13165,0,1726983451,13003.193784269992,63.82486688999779,53477.646525359996 2024-09-22,05:37:33.000,266,10994763,12605,0,1726983452,13003.207256889997,63.82486688999779,53477.69543520001 2024-09-22,05:37:34.000,266,10994767,12885,0,1726983453,13003.213993199992,63.803719499999715,53477.69543520001 2024-09-22,05:37:35.000,266,10994838,12925,0,1726983454,13003.213993199992,63.82486688999779,53477.702422320006 2024-09-22,05:37:36.000,266,10994796,12805,0,1726983455,13003.220729510002,63.789621240001,53477.66748672 2024-09-22,05:37:37.000,266,10994764,12805,0,1726983456,13003.247674749997,63.803719499999715,53477.681460960004 2024-09-22,05:37:38.000,266,10994765,12805,0,1726983457,13003.207256889997,63.796670370000356,53477.69543520001 2024-09-22,05:37:39.000,266,10994751,12605,0,1726983458,13003.207256889997,63.73322819999885,53477.68844808 2024-09-22,05:37:40.000,266,10994820,12965,0,1726983459,13003.200520580001,63.74732646000484,53477.69543520001 2024-09-22,05:37:41.000,266,10994801,12965,0,1726983460,13003.193784269992,63.76847385000292,53477.72338368001 2024-09-22,05:37:42.000,266,10994817,12965,0,1726983461,13003.247674749997,63.72617906999949,53477.681460960004 2024-09-22,05:37:43.000,266,10994835,12925,0,1726983462,13003.247674749997,63.76142472000356,53477.681460960004 2024-09-22,05:37:44.000,266,10994784,12925,0,1726983463,13003.187047959997,63.74027732999821,53477.67447384001 2024-09-22,05:37:45.000,266,10994815,12885,0,1726983464,13003.139893790001,63.71208081000077,53477.681460960004 2024-09-22,05:37:46.000,266,10994811,12925,0,1726983465,13003.166839029996,63.71912994000013,53477.63953824 2024-09-22,05:37:47.000,266,10994799,12885,0,1726983466,13003.193784269992,63.70503168000141,53477.68844808 2024-09-22,05:37:48.000,266,10994765,12885,0,1726983467,13003.200520580001,63.676835160003975,53477.72338368001 2024-09-22,05:37:49.000,266,10994742,13085,0,1726983468,13003.213993199992,63.71912994000013,53477.70940944 2024-09-22,05:37:50.000,266,10994819,12885,0,1726983469,13003.193784269992,63.69798255000205,53477.72338368001 2024-09-22,05:37:51.000,266,10994750,12925,0,1726983470,13003.166839029996,63.71912994000013,53477.71639656 2024-09-22,05:37:52.000,266,10994804,12685,0,1726983471,13003.187047959997,63.683884290003334,53477.632551120005 2024-09-22,05:37:53.000,266,10994786,12845,0,1726983472,13003.160102720001,63.669786030004616,53477.72338368001 2024-09-22,05:37:54.000,266,10994760,12765,0,1726983473,13003.166839029996,63.669786030004616,53477.71639656 2024-09-22,05:37:55.000,266,10994821,13205,0,1726983474,13003.146630099996,63.65568776999862,53477.702422320006 2024-09-22,05:37:56.000,266,10994776,12765,0,1726983475,13003.133157479991,63.65568776999862,53477.67447384001 2024-09-22,05:37:57.000,266,10994812,12765,0,1726983476,13003.106212239996,63.634540380000544,53477.681460960004 2024-09-22,05:37:58.000,266,10994824,12965,0,1726983477,13003.045585449996,63.66273689999798,53477.63953824 2024-09-22,05:37:59.000,266,10994800,12725,0,1726983478,13003.065794379996,63.65568776999862,53477.68844808 2024-09-22,05:38:00.000,266,10994827,13005,0,1726983479,13003.05905807,63.60634386000311,53477.69543520001 2024-09-22,05:38:01.000,266,10994825,13285,0,1726983480,13003.025376519996,63.620442120001826,53477.67447384001 2024-09-22,05:38:02.000,266,10994859,13005,0,1726983481,13003.05905807,63.585196469997754,53477.67447384001 2024-09-22,05:38:03.000,266,10994799,12685,0,1726983482,13003.092739619991,63.578147339998395,53477.70940944 2024-09-22,05:38:04.000,266,10994801,12765,0,1726983483,13003.032112829991,63.53585256000224,53477.702422320006 2024-09-22,05:38:05.000,266,10994779,12845,0,1726983484,13003.052321759991,63.53585256000224,53477.63953824 2024-09-22,05:38:06.000,266,10994811,13165,0,1726983485,13003.032112829991,63.507656040004804,53477.7303708 2024-09-22,05:38:07.000,266,10994769,12965,0,1726983486,13003.05905807,63.50060690999817,53477.66748672 2024-09-22,05:38:08.000,266,10994764,13005,0,1726983487,13003.03884914,63.49355777999881,53477.70940944 2024-09-22,05:38:09.000,266,10994785,12965,0,1726983488,13003.032112829991,63.458312130002014,53477.681460960004 2024-09-22,05:38:10.000,266,10994822,12885,0,1726983489,13003.01864021,63.42306647999794,53477.681460960004 2024-09-22,05:38:11.000,266,10994771,12765,0,1726983490,13003.011903899991,63.408968219999224,53477.681460960004 2024-09-22,05:38:12.000,266,10994759,12605,0,1726983491,13003.052321759991,63.37372257000243,53477.67447384001 2024-09-22,05:38:13.000,266,10994772,12565,0,1726983492,13003.032112829991,63.38077170000179,53477.68844808 2024-09-22,05:38:14.000,266,10994765,12805,0,1726983493,13003.025376519996,63.345526049997716,53477.70940944 2024-09-22,05:38:15.000,266,10994801,12845,0,1726983494,13003.025376519996,63.331427789999,53477.632551120005 2024-09-22,05:38:16.000,266,10994836,12885,0,1726983495,13003.032112829991,63.32437865999964,53477.632551120005 2024-09-22,05:38:17.000,266,10994823,13045,0,1726983496,13003.025376519996,63.25388735999877,53477.66748672 2024-09-22,05:38:18.000,266,10994777,13045,0,1726983497,13002.99843128,63.32437865999964,53477.6604996 2024-09-22,05:38:19.000,266,10994842,12605,0,1726983498,13002.984958659996,63.26093648999813,53477.61857688 2024-09-22,05:38:20.000,266,10994820,12845,0,1726983499,13002.99843128,63.23978910000005,53477.632551120005 2024-09-22,05:38:21.000,266,10994789,12845,0,1726983500,13002.964749729996,63.232739970000694,53477.57665416001 2024-09-22,05:38:22.000,266,10994784,12885,0,1726983501,13002.964749729996,63.23978910000005,53477.6604996 2024-09-22,05:38:23.000,266,10994829,12965,0,1726983502,13002.964749729996,63.20454345000326,53477.6604996 2024-09-22,05:38:24.000,266,10994785,12845,0,1726983503,13002.93780449,63.176346929998545,53477.65351248001 2024-09-22,05:38:25.000,266,10994783,12845,0,1726983504,13002.944540799996,63.183396059997904,53477.61857688 2024-09-22,05:38:26.000,266,10994800,12965,0,1726983505,13002.89065031999,63.211592580002616,53477.62556400001 2024-09-22,05:38:27.000,266,10994800,13205,0,1726983506,13002.89065031999,63.162248669999826,53477.62556400001 2024-09-22,05:38:28.000,266,10994819,12805,0,1726983507,13002.91085924999,63.15519954000047,53477.61857688 2024-09-22,05:38:29.000,266,10994787,13005,0,1726983508,13002.89738663,63.162248669999826,53477.67447384001 2024-09-22,05:38:30.000,266,10994777,12925,0,1726983509,13002.89738663,63.13405215000239,53477.646525359996 2024-09-22,05:38:31.000,266,10994841,12525,0,1726983510,13002.863705079995,63.11995389000367,53477.61857688 2024-09-22,05:38:32.000,266,10994782,12925,0,1726983511,13002.87044138999,63.10585562999768,53477.61158976 2024-09-22,05:38:33.000,266,10994757,12765,0,1726983512,13002.83002352999,63.11290476000431,53477.61158976 2024-09-22,05:38:34.000,266,10994840,12885,0,1726983513,13002.85023245999,63.0847082399996,53477.59761552 2024-09-22,05:38:35.000,266,10994750,12925,0,1726983514,13002.81655091,63.07060998000088,53477.54171856 2024-09-22,05:38:36.000,266,10994792,12885,0,1726983515,13002.83002352999,63.0847082399996,53477.54171856 2024-09-22,05:38:37.000,266,10994832,12965,0,1726983516,13002.83675984,63.05651172000216,53477.55569280001 2024-09-22,05:38:38.000,266,10994766,13085,0,1726983517,13002.81655091,63.049462590002804,53477.5906284 2024-09-22,05:38:39.000,266,10994827,12845,0,1726983518,13002.85023245999,63.05651172000216,53477.55569280001 2024-09-22,05:38:40.000,266,10994831,13125,0,1726983519,13002.83002352999,63.042413460003445,53477.57665416001 2024-09-22,05:38:41.000,266,10994807,12925,0,1726983520,13002.78960566999,63.00716780999937,53477.56267992 2024-09-22,05:38:42.000,266,10994792,12965,0,1726983521,13002.762660429995,62.993069550000655,53477.55569280001 2024-09-22,05:38:43.000,266,10994782,12965,0,1726983522,13002.762660429995,62.9507747700045,53477.54171856 2024-09-22,05:38:44.000,266,10994794,12605,0,1726983523,13002.782869359995,62.97192216000258,53477.583641280005 2024-09-22,05:38:45.000,266,10994830,12845,0,1726983524,13002.76939673999,62.92962737999915,53477.534731440006 2024-09-22,05:38:46.000,266,10994792,13125,0,1726983525,13002.742451499995,62.92962737999915,53477.513770080004 2024-09-22,05:38:47.000,266,10994786,12885,0,1726983526,13002.742451499995,62.943725639997865,53477.55569280001 2024-09-22,05:38:48.000,266,10994817,13125,0,1726983527,13002.73571519,62.91552912000043,53477.478834479996 2024-09-22,05:38:49.000,266,10994843,12885,0,1726983528,13002.74918780999,62.90143086000171,53477.534731440006 2024-09-22,05:38:50.000,266,10994743,12805,0,1726983529,13002.72897887999,62.92257824999979,53477.50678296001 2024-09-22,05:38:51.000,266,10994763,13045,0,1726983530,13002.75592412,62.90143086000171,53477.49979584 2024-09-22,05:38:52.000,266,10994784,12645,0,1726983531,13002.722242569995,62.88733260000299,53477.5207572 2024-09-22,05:38:53.000,266,10994785,12685,0,1726983532,13002.69529733,62.88733260000299,53477.450886 2024-09-22,05:38:54.000,266,10994779,13165,0,1726983533,13002.72897887999,62.88733260000299,53477.49280872 2024-09-22,05:38:55.000,266,10994764,13045,0,1726983534,13002.66835208999,62.92257824999979,53477.45787312001 2024-09-22,05:38:56.000,266,10994850,12725,0,1726983535,13002.681824709995,62.90847999000107,53477.49280872 2024-09-22,05:38:57.000,266,10994781,12845,0,1726983536,13002.661615779994,62.89438173000235,53477.450886 2024-09-22,05:38:58.000,266,10994759,13085,0,1726983537,13002.661615779994,62.88733260000299,53477.464860240005 2024-09-22,05:38:59.000,266,10994754,12885,0,1726983538,13002.641406849994,62.83093956000084,53477.45787312001 2024-09-22,05:39:00.000,266,10994797,12965,0,1726983539,13002.621197919994,62.88028347000363,53477.367040560006 2024-09-22,05:39:01.000,266,10994789,12765,0,1726983540,13002.60772529999,62.88028347000363,53477.38800192001 2024-09-22,05:39:02.000,266,10994762,13085,0,1726983541,13002.580780059994,62.823890430001484,53477.415950400005 2024-09-22,05:39:03.000,266,10994788,12805,0,1726983542,13002.574043749999,62.83093956000084,53477.38800192001 2024-09-22,05:39:04.000,266,10994735,12805,0,1726983543,13002.560571129994,62.8379886900002,53477.35306632 2024-09-22,05:39:05.000,266,10994800,12765,0,1726983544,13002.513416959999,62.85913607999828,53477.32511784 2024-09-22,05:39:06.000,266,10994811,13125,0,1726983545,13002.54709850999,62.816841300002125,53477.33909208001 2024-09-22,05:39:07.000,266,10994789,13045,0,1726983546,13002.533625889999,62.78159564999805,53477.346079200004 2024-09-22,05:39:08.000,266,10994827,12805,0,1726983547,13002.513416959999,62.802743040003406,53477.45787312001 2024-09-22,05:39:09.000,266,10994765,12845,0,1726983548,13002.472999099999,62.774546519998694,53477.36005344001 2024-09-22,05:39:10.000,266,10994813,13005,0,1726983549,13002.513416959999,62.78159564999805,53477.32511784 2024-09-22,05:39:11.000,266,10994830,12965,0,1726983550,13002.533625889999,62.753399130000616,53477.33909208001 2024-09-22,05:39:12.000,266,10994767,12765,0,1726983551,13002.506680649989,62.71815348000382,53477.33909208001 2024-09-22,05:39:13.000,266,10994812,13045,0,1726983552,13002.499944339994,62.69700608999847,53477.33210496 2024-09-22,05:39:14.000,266,10994785,13085,0,1726983553,13002.533625889999,62.71110435000446,53477.33210496 2024-09-22,05:39:15.000,266,10994766,12965,0,1726983554,13002.499944339994,62.70405521999783,53477.28319512 2024-09-22,05:39:16.000,266,10994768,13205,0,1726983555,13002.499944339994,62.68995695999911,53477.28319512 2024-09-22,05:39:17.000,266,10994808,12605,0,1726983556,13002.513416959999,62.69700608999847,53477.28319512 2024-09-22,05:39:18.000,266,10994816,12885,0,1726983557,13002.479735409994,62.66880957000103,53477.311143599996 2024-09-22,05:39:19.000,266,10994828,12845,0,1726983558,13002.466262789989,62.69700608999847,53477.29018224001 2024-09-22,05:39:20.000,266,10994784,12725,0,1726983559,13002.459526479994,62.69700608999847,53477.28319512 2024-09-22,05:39:21.000,266,10994816,13125,0,1726983560,13002.466262789989,62.67585870000039,53477.29018224001 2024-09-22,05:39:22.000,266,10994819,12965,0,1726983561,13002.452790169998,62.69700608999847,53477.248259520005 2024-09-22,05:39:23.000,266,10994793,12645,0,1726983562,13002.446053859989,62.753399130000616,53477.26223376 2024-09-22,05:39:24.000,266,10994804,13085,0,1726983563,13002.472999099999,62.73225174000254,53477.248259520005 2024-09-22,05:39:25.000,266,10994817,13005,0,1726983564,13002.452790169998,62.7393008700019,53477.26922088001 2024-09-22,05:39:26.000,266,10994802,13165,0,1726983565,13002.479735409994,62.7393008700019,53477.199349680006 2024-09-22,05:39:27.000,266,10994815,12685,0,1726983566,13002.479735409994,62.7393008700019,53477.248259520005 2024-09-22,05:39:28.000,266,10994828,12965,0,1726983567,13002.459526479994,62.7393008700019,53477.26223376 2024-09-22,05:39:29.000,266,10994808,13085,0,1726983568,13002.432581239998,62.73225174000254,53477.25524664 2024-09-22,05:39:30.000,266,10994822,12725,0,1726983569,13002.466262789989,62.7393008700019,53477.23428528 2024-09-22,05:39:31.000,266,10994820,13045,0,1726983570,13002.459526479994,62.71815348000382,53477.21332392 2024-09-22,05:39:32.000,266,10994800,12845,0,1726983571,13002.432581239998,62.72520261000318,53477.23428528 2024-09-22,05:39:33.000,266,10994765,13125,0,1726983572,13002.419108619993,62.71815348000382,53477.22031104001 2024-09-22,05:39:34.000,266,10994783,12885,0,1726983573,13002.466262789989,62.71815348000382,53477.22729816 2024-09-22,05:39:35.000,266,10994773,12765,0,1726983574,13002.479735409994,62.68995695999911,53477.199349680006 2024-09-22,05:39:36.000,266,10994838,13045,0,1726983575,13002.459526479994,62.68995695999911,53477.17140120001 2024-09-22,05:39:37.000,266,10994777,13045,0,1726983576,13002.419108619993,62.68290782999975,53477.199349680006 2024-09-22,05:39:38.000,266,10994785,13125,0,1726983577,13002.459526479994,62.71110435000446,53477.25524664 2024-09-22,05:39:39.000,266,10994769,12965,0,1726983578,13002.452790169998,62.67585870000039,53477.21332392 2024-09-22,05:39:40.000,266,10994791,12925,0,1726983579,13002.452790169998,62.68290782999975,53477.248259520005 2024-09-22,05:39:41.000,266,10994806,12965,0,1726983580,13002.446053859989,62.68290782999975,53477.26922088001 2024-09-22,05:39:42.000,266,10994798,12845,0,1726983581,13002.452790169998,62.66176044000167,53477.22729816 2024-09-22,05:39:43.000,266,10994796,12885,0,1726983582,13002.452790169998,62.67585870000039,53477.22031104001 2024-09-22,05:39:44.000,266,10994747,12965,0,1726983583,13002.533625889999,62.68290782999975,53477.248259520005 2024-09-22,05:39:45.000,266,10994761,13245,0,1726983584,13002.479735409994,62.64766218000295,53477.22031104001 2024-09-22,05:39:46.000,266,10994789,12885,0,1726983585,13002.459526479994,62.68290782999975,53477.199349680006 2024-09-22,05:39:47.000,266,10994778,12965,0,1726983586,13002.472999099999,62.68290782999975,53477.15742696 2024-09-22,05:39:48.000,266,10994789,12925,0,1726983587,13002.493208029999,62.67585870000039,53477.17140120001 2024-09-22,05:39:49.000,266,10994753,12925,0,1726983588,13002.54709850999,62.68290782999975,53477.17140120001 2024-09-22,05:39:50.000,266,10994801,12845,0,1726983589,13002.466262789989,62.70405521999783,53477.22729816 2024-09-22,05:39:51.000,266,10994806,12765,0,1726983590,13002.479735409994,62.71110435000446,53477.18537544 2024-09-22,05:39:52.000,266,10994798,13325,0,1726983591,13002.472999099999,62.70405521999783,53477.2063368 2024-09-22,05:39:53.000,266,10994797,12725,0,1726983592,13002.493208029999,62.68995695999911,53477.178388320004 2024-09-22,05:39:54.000,266,10994805,13125,0,1726983593,13002.499944339994,62.70405521999783,53477.199349680006 2024-09-22,05:39:55.000,266,10994786,12965,0,1726983594,13002.472999099999,62.71110435000446,53477.178388320004 2024-09-22,05:39:56.000,266,10994774,12925,0,1726983595,13002.499944339994,62.74635000000126,53477.17140120001 2024-09-22,05:39:57.000,266,10994808,13125,0,1726983596,13002.493208029999,62.71110435000446,53477.18537544 2024-09-22,05:39:58.000,266,10994807,12725,0,1726983597,13002.513416959999,62.760448259999976,53477.19236256001 2024-09-22,05:39:59.000,266,10994752,12965,0,1726983598,13002.479735409994,62.767497389999335,53477.19236256001 2024-09-22,05:40:00.000,266,10994785,12765,0,1726983599,13002.472999099999,62.774546519998694,53477.16441408 2024-09-22,05:40:01.000,266,10994827,13125,0,1726983600,13002.446053859989,62.78864478000469,53477.21332392 2024-09-22,05:40:02.000,266,10994767,12925,0,1726983601,13002.493208029999,62.767497389999335,53477.16441408 2024-09-22,05:40:03.000,266,10994787,12925,0,1726983602,13002.452790169998,62.774546519998694,53477.21332392 2024-09-22,05:40:04.000,266,10994786,13045,0,1726983603,13002.486471719989,62.802743040003406,53477.199349680006 2024-09-22,05:40:05.000,266,10994778,13045,0,1726983604,13002.459526479994,62.78864478000469,53477.21332392 2024-09-22,05:40:06.000,266,10994829,12845,0,1726983605,13002.486471719989,62.83093956000084,53477.18537544 2024-09-22,05:40:07.000,266,10994804,12725,0,1726983606,13002.432581239998,62.809792170002765,53477.2063368 2024-09-22,05:40:08.000,266,10994794,12925,0,1726983607,13002.459526479994,62.802743040003406,53477.21332392 2024-09-22,05:40:09.000,266,10994821,13085,0,1726983608,13002.439317549994,62.83093956000084,53477.16441408 2024-09-22,05:40:10.000,266,10994801,12965,0,1726983609,13002.479735409994,62.866185210004915,53477.19236256001 2024-09-22,05:40:11.000,266,10994806,12805,0,1726983610,13002.452790169998,62.83093956000084,53477.18537544 2024-09-22,05:40:12.000,266,10994805,12765,0,1726983611,13002.432581239998,62.873234340004274,53477.15742696 2024-09-22,05:40:13.000,266,10994815,12925,0,1726983612,13002.459526479994,62.85913607999828,53477.2063368 2024-09-22,05:40:14.000,266,10994768,12805,0,1726983613,13002.385427069989,62.8379886900002,53477.18537544 2024-09-22,05:40:15.000,266,10994777,12765,0,1726983614,13002.385427069989,62.85913607999828,53477.17140120001 2024-09-22,05:40:16.000,266,10994800,12885,0,1726983615,13002.385427069989,62.88733260000299,53477.2063368 2024-09-22,05:40:17.000,266,10994786,12925,0,1726983616,13002.392163379998,62.88028347000363,53477.21332392 2024-09-22,05:40:18.000,266,10994801,12685,0,1726983617,13002.365218139988,62.89438173000235,53477.2063368 2024-09-22,05:40:19.000,266,10994805,13165,0,1726983618,13002.345009209988,62.92257824999979,53477.22729816 2024-09-22,05:40:20.000,266,10994821,13005,0,1726983619,13002.358481829993,62.90847999000107,53477.22729816 2024-09-22,05:40:21.000,266,10994807,12805,0,1726983620,13002.365218139988,62.92257824999979,53477.199349680006 2024-09-22,05:40:22.000,266,10994796,12925,0,1726983621,13002.338272899993,62.936676509998506,53477.199349680006 2024-09-22,05:40:23.000,266,10994809,12925,0,1726983622,13002.345009209988,62.90847999000107,53477.199349680006 2024-09-22,05:40:24.000,266,10994802,12965,0,1726983623,13002.351745519998,62.943725639997865,53477.10851712 2024-09-22,05:40:25.000,266,10994735,12765,0,1726983624,13002.338272899993,62.95782390000386,53477.178388320004 2024-09-22,05:40:26.000,266,10994809,12845,0,1726983625,13002.345009209988,62.96487303000322,53477.17140120001 2024-09-22,05:40:27.000,266,10994814,12645,0,1726983626,13002.365218139988,62.986020420001296,53477.19236256001 2024-09-22,05:40:28.000,266,10994792,12805,0,1726983627,13002.304591349988,63.00716780999937,53477.143452719996 2024-09-22,05:40:29.000,266,10994767,13045,0,1726983628,13002.277646109993,63.049462590002804,53477.12249136001 2024-09-22,05:40:30.000,266,10994806,12765,0,1726983629,13002.304591349988,62.993069550000655,53477.15043984001 2024-09-22,05:40:31.000,266,10994776,12765,0,1726983630,13002.291118729998,63.01421693999873,53477.17140120001 2024-09-22,05:40:32.000,266,10994802,13125,0,1726983631,13002.304591349988,63.02831520000473,53477.15043984001 2024-09-22,05:40:33.000,266,10994782,12805,0,1726983632,13002.324800279988,63.042413460003445,53477.12249136001 2024-09-22,05:40:34.000,266,10994813,12805,0,1726983633,13002.338272899993,63.02831520000473,53477.11550424 2024-09-22,05:40:35.000,266,10994813,12965,0,1726983634,13002.291118729998,63.02126606999809,53477.15742696 2024-09-22,05:40:36.000,266,10994813,12765,0,1726983635,13002.297855039993,63.035364330004086,53477.1364656 2024-09-22,05:40:37.000,266,10994821,12925,0,1726983636,13002.291118729998,63.0847082399996,53477.11550424 2024-09-22,05:40:38.000,266,10994775,13045,0,1726983637,13002.338272899993,63.07060998000088,53477.12249136001 2024-09-22,05:40:39.000,266,10994867,12685,0,1726983638,13002.311327659998,63.05651172000216,53477.10153000001 2024-09-22,05:40:40.000,266,10994794,13085,0,1726983639,13002.331536589998,63.09880649999832,53477.16441408 2024-09-22,05:40:41.000,266,10994779,12885,0,1726983640,13002.284382419988,63.05651172000216,53477.18537544 2024-09-22,05:40:42.000,266,10994819,12645,0,1726983641,13002.284382419988,63.09880649999832,53477.11550424 2024-09-22,05:40:43.000,266,10994776,12765,0,1726983642,13002.304591349988,63.0847082399996,53477.15043984001 2024-09-22,05:40:44.000,266,10994826,12685,0,1726983643,13002.331536589998,63.09175736999896,53477.1364656 2024-09-22,05:40:45.000,266,10994772,12725,0,1726983644,13002.270909799998,63.11290476000431,53477.129478480005 2024-09-22,05:40:46.000,266,10994824,12965,0,1726983645,13002.291118729998,63.12700302000303,53477.1364656 2024-09-22,05:40:47.000,266,10994798,12965,0,1726983646,13002.318063969993,63.09880649999832,53477.1364656 2024-09-22,05:40:48.000,266,10994795,12805,0,1726983647,13002.338272899993,63.10585562999768,53477.10851712 2024-09-22,05:40:49.000,266,10994792,12805,0,1726983648,13002.318063969993,63.11995389000367,53477.143452719996 2024-09-22,05:40:50.000,266,10994818,13005,0,1726983649,13002.324800279988,63.11290476000431,53477.16441408 2024-09-22,05:40:51.000,266,10994825,12925,0,1726983650,13002.345009209988,63.09880649999832,53477.15742696 2024-09-22,05:40:52.000,266,10994803,12605,0,1726983651,13002.304591349988,63.14110128000175,53477.129478480005 2024-09-22,05:40:53.000,266,10994777,13045,0,1726983652,13002.311327659998,63.09880649999832,53477.15043984001 2024-09-22,05:40:54.000,266,10994805,12965,0,1726983653,13002.291118729998,63.09175736999896,53477.10153000001 2024-09-22,05:40:55.000,266,10994778,12605,0,1726983654,13002.318063969993,63.0847082399996,53477.21332392 2024-09-22,05:40:56.000,266,10994808,12965,0,1726983655,13002.331536589998,63.11290476000431,53477.143452719996 2024-09-22,05:40:57.000,266,10994835,12525,0,1726983656,13002.318063969993,63.09880649999832,53477.129478480005 2024-09-22,05:40:58.000,266,10994753,12685,0,1726983657,13002.338272899993,63.05651172000216,53477.143452719996 2024-09-22,05:40:59.000,266,10994823,12805,0,1726983658,13002.318063969993,63.042413460003445,53477.15043984001 2024-09-22,05:41:00.000,266,10994810,13045,0,1726983659,13002.345009209988,63.035364330004086,53477.09454288 2024-09-22,05:41:01.000,266,10994824,13045,0,1726983660,13002.318063969993,63.035364330004086,53477.10851712 2024-09-22,05:41:02.000,266,10994768,12685,0,1726983661,13002.345009209988,63.02126606999809,53477.09454288 2024-09-22,05:41:03.000,266,10994857,12965,0,1726983662,13002.324800279988,63.00716780999937,53477.15742696 2024-09-22,05:41:04.000,266,10994773,12805,0,1726983663,13002.371954449998,63.02126606999809,53477.143452719996 2024-09-22,05:41:05.000,266,10994788,13005,0,1726983664,13002.345009209988,62.986020420001296,53477.10153000001 2024-09-22,05:41:06.000,266,10994827,12725,0,1726983665,13002.365218139988,62.993069550000655,53477.07358152001 2024-09-22,05:41:07.000,266,10994789,13325,0,1726983666,13002.351745519998,62.97897129000194,53477.080568640005 2024-09-22,05:41:08.000,266,10994837,12925,0,1726983667,13002.324800279988,62.97192216000258,53477.143452719996 2024-09-22,05:41:09.000,266,10994811,13205,0,1726983668,13002.311327659998,62.91552912000043,53477.15742696 2024-09-22,05:41:10.000,266,10994767,12925,0,1726983669,13002.297855039993,62.92257824999979,53477.10851712 2024-09-22,05:41:11.000,266,10994738,12805,0,1726983670,13002.311327659998,62.90143086000171,53477.12249136001 2024-09-22,05:41:12.000,266,10994726,12885,0,1726983671,13002.270909799998,62.89438173000235,53477.10153000001 2024-09-22,05:41:13.000,266,10994764,12965,0,1726983672,13002.297855039993,62.88028347000363,53477.0665944 2024-09-22,05:41:14.000,266,10994847,13005,0,1726983673,13002.277646109993,62.83093956000084,53477.08755576 2024-09-22,05:41:15.000,266,10994779,12805,0,1726983674,13002.284382419988,62.79569391000405,53477.10851712 2024-09-22,05:41:16.000,266,10994722,12965,0,1726983675,13002.291118729998,62.78864478000469,53477.10153000001 2024-09-22,05:41:17.000,266,10994760,12765,0,1726983676,13002.284382419988,62.816841300002125,53477.10851712 2024-09-22,05:41:18.000,266,10994797,12925,0,1726983677,13002.324800279988,62.823890430001484,53477.16441408 2024-09-22,05:41:19.000,266,10994780,12685,0,1726983678,13002.331536589998,62.767497389999335,53477.143452719996 2024-09-22,05:41:20.000,266,10994774,12925,0,1726983679,13002.351745519998,62.74635000000126,53477.10153000001 2024-09-22,05:41:21.000,266,10994745,12725,0,1726983680,13002.331536589998,62.74635000000126,53477.08755576 2024-09-22,05:41:22.000,266,10994783,12605,0,1726983681,13002.318063969993,62.74635000000126,53477.10851712 2024-09-22,05:41:23.000,266,10994752,12885,0,1726983682,13002.324800279988,62.71815348000382,53477.080568640005 2024-09-22,05:41:24.000,266,10994751,12645,0,1726983683,13002.358481829993,62.68290782999975,53477.12249136001 2024-09-22,05:41:25.000,266,10994747,12805,0,1726983684,13002.338272899993,62.71110435000446,53477.12249136001 2024-09-22,05:41:26.000,266,10994787,12925,0,1726983685,13002.311327659998,62.67585870000039,53477.11550424 2024-09-22,05:41:27.000,266,10994743,12765,0,1726983686,13002.324800279988,62.68290782999975,53477.1364656 2024-09-22,05:41:28.000,266,10994778,12965,0,1726983687,13002.331536589998,62.633563920004235,53477.07358152001 2024-09-22,05:41:29.000,266,10994757,12925,0,1726983688,13002.365218139988,62.640613050003594,53477.10851712 2024-09-22,05:41:30.000,266,10994745,12605,0,1726983689,13002.351745519998,62.633563920004235,53477.08755576 2024-09-22,05:41:31.000,266,10994735,12925,0,1726983690,13002.358481829993,62.61946565999824,53477.0665944 2024-09-22,05:41:32.000,266,10994829,12765,0,1726983691,13002.371954449998,62.591269140000804,53477.10153000001 2024-09-22,05:41:33.000,266,10994730,12885,0,1726983692,13002.345009209988,62.59831827000016,53477.05960728 2024-09-22,05:41:34.000,266,10994853,12965,0,1726983693,13002.358481829993,62.54897436000465,53477.12249136001 2024-09-22,05:41:35.000,266,10994793,13285,0,1726983694,13002.345009209988,62.584220010001445,53477.09454288 2024-09-22,05:41:36.000,266,10994721,13045,0,1726983695,13002.365218139988,62.591269140000804,53477.0665944 2024-09-22,05:41:37.000,266,10994765,12765,0,1726983696,13002.385427069989,62.57012175000273,53477.09454288 2024-09-22,05:41:38.000,266,10994789,12765,0,1726983697,13002.371954449998,62.56307262000337,53477.05960728 2024-09-22,05:41:39.000,266,10994779,12965,0,1726983698,13002.338272899993,62.534876099998655,53477.08755576 2024-09-22,05:41:40.000,266,10994794,12885,0,1726983699,13002.331536589998,62.541925229998014,53477.07358152001 2024-09-22,05:41:41.000,266,10994808,12765,0,1726983700,13002.358481829993,62.54897436000465,53477.07358152001 2024-09-22,05:41:42.000,266,10994806,13085,0,1726983701,13002.304591349988,62.541925229998014,53477.080568640005 2024-09-22,05:41:43.000,266,10994821,12925,0,1726983702,13002.371954449998,62.52077783999994,53477.09454288 2024-09-22,05:41:44.000,266,10994783,12885,0,1726983703,13002.378690759993,62.55602349000401,53477.07358152001 2024-09-22,05:41:45.000,266,10994813,13165,0,1726983704,13002.365218139988,62.534876099998655,53477.07358152001 2024-09-22,05:41:46.000,266,10994759,12885,0,1726983705,13002.338272899993,62.541925229998014,53477.10153000001 2024-09-22,05:41:47.000,266,10994804,12845,0,1726983706,13002.345009209988,62.54897436000465,53477.08755576 2024-09-22,05:41:48.000,266,10994842,13125,0,1726983707,13002.345009209988,62.55602349000401,53477.12249136001 2024-09-22,05:41:49.000,266,10994767,12885,0,1726983708,13002.331536589998,62.49963045000186,53477.07358152001 2024-09-22,05:41:50.000,266,10994833,12965,0,1726983709,13002.358481829993,62.527826969999296,53477.09454288 2024-09-22,05:41:51.000,266,10994757,12885,0,1726983710,13002.304591349988,62.51372871000058,53477.080568640005 2024-09-22,05:41:52.000,266,10994818,12925,0,1726983711,13002.351745519998,62.52077783999994,53477.01768456 2024-09-22,05:41:53.000,266,10994786,13005,0,1726983712,13002.338272899993,62.50667958000122,53477.0665944 2024-09-22,05:41:54.000,266,10994823,12885,0,1726983713,13002.345009209988,62.45733566999843,53477.05262016001 2024-09-22,05:41:55.000,266,10994768,13125,0,1726983714,13002.338272899993,62.49963045000186,53477.04563304 2024-09-22,05:41:56.000,266,10994781,12925,0,1726983715,13002.324800279988,62.46438479999779,53477.02467168001 2024-09-22,05:41:57.000,266,10994796,12925,0,1726983716,13002.392163379998,62.46438479999779,53477.05262016001 2024-09-22,05:41:58.000,266,10994791,12845,0,1726983717,13002.371954449998,62.47143393000442,53477.05262016001 2024-09-22,05:41:59.000,266,10994727,12605,0,1726983718,13002.365218139988,62.415040890002274,53477.0665944 2024-09-22,05:42:00.000,266,10994833,12885,0,1726983719,13002.351745519998,62.43618828000035,53477.0665944 2024-09-22,05:42:01.000,266,10994782,13205,0,1726983720,13002.398899689993,62.46438479999779,53477.05262016001 2024-09-22,05:42:02.000,266,10994784,12805,0,1726983721,13002.385427069989,62.45028653999907,53477.03864592 2024-09-22,05:42:03.000,266,10994805,12765,0,1726983722,13002.358481829993,62.45028653999907,53477.07358152001 2024-09-22,05:42:04.000,266,10994788,12885,0,1726983723,13002.405635999989,62.400942630003556,53477.03864592 2024-09-22,05:42:05.000,266,10994819,13005,0,1726983724,13002.358481829993,62.37274610999884,53477.080568640005 2024-09-22,05:42:06.000,266,10994770,12885,0,1726983725,13002.385427069989,62.415040890002274,53477.10153000001 2024-09-22,05:42:07.000,266,10994789,13085,0,1726983726,13002.412372309998,62.407991760002915,53477.09454288 2024-09-22,05:42:08.000,266,10994793,12925,0,1726983727,13002.392163379998,62.38684437000484,53477.15043984001 2024-09-22,05:42:09.000,266,10994794,12765,0,1726983728,13002.412372309998,62.365696979999484,53477.05262016001 2024-09-22,05:42:10.000,266,10994819,12645,0,1726983729,13002.371954449998,62.37274610999884,53477.07358152001 2024-09-22,05:42:11.000,266,10994773,12885,0,1726983730,13002.385427069989,62.42209002000163,53477.1364656 2024-09-22,05:42:12.000,266,10994763,12805,0,1726983731,13002.405635999989,62.400942630003556,53477.11550424 2024-09-22,05:42:13.000,266,10994814,12805,0,1726983732,13002.412372309998,62.365696979999484,53477.129478480005 2024-09-22,05:42:14.000,266,10994787,13205,0,1726983733,13002.425844929989,62.38684437000484,53477.12249136001 2024-09-22,05:42:15.000,266,10994782,12925,0,1726983734,13002.425844929989,62.415040890002274,53477.08755576 2024-09-22,05:42:16.000,266,10994793,12725,0,1726983735,13002.419108619993,62.42209002000163,53477.10153000001 2024-09-22,05:42:17.000,266,10994804,13205,0,1726983736,13002.419108619993,62.407991760002915,53477.09454288 2024-09-22,05:42:18.000,266,10994787,12685,0,1726983737,13002.412372309998,62.42209002000163,53477.10851712 2024-09-22,05:42:19.000,266,10994780,12965,0,1726983738,13002.378690759993,62.43618828000035,53477.09454288 2024-09-22,05:42:20.000,266,10994823,12925,0,1726983739,13002.392163379998,62.43618828000035,53477.12249136001 2024-09-22,05:42:21.000,266,10994809,12685,0,1726983740,13002.398899689993,62.44323740999971,53477.05960728 2024-09-22,05:42:22.000,266,10994788,13005,0,1726983741,13002.412372309998,62.42209002000163,53477.08755576 2024-09-22,05:42:23.000,266,10994825,12605,0,1726983742,13002.405635999989,62.44323740999971,53477.129478480005 2024-09-22,05:42:24.000,266,10994745,12925,0,1726983743,13002.385427069989,62.44323740999971,53477.11550424 2024-09-22,05:42:25.000,266,10994798,12925,0,1726983744,13002.398899689993,62.3938935000042,53477.05262016001 2024-09-22,05:42:26.000,266,10994791,12885,0,1726983745,13002.398899689993,62.46438479999779,53477.0665944 2024-09-22,05:42:27.000,266,10994831,12965,0,1726983746,13002.419108619993,62.43618828000035,53477.01768456 2024-09-22,05:42:28.000,266,10994847,12685,0,1726983747,13002.432581239998,62.43618828000035,53477.09454288 2024-09-22,05:42:29.000,266,10994817,12805,0,1726983748,13002.446053859989,62.45733566999843,53477.08755576 2024-09-22,05:42:30.000,266,10994788,12965,0,1726983749,13002.385427069989,62.45733566999843,53477.07358152001 2024-09-22,05:42:31.000,266,10994782,12925,0,1726983750,13002.432581239998,62.45733566999843,53477.04563304 2024-09-22,05:42:32.000,266,10994749,12965,0,1726983751,13002.439317549994,62.4925813200025,53477.080568640005 2024-09-22,05:42:33.000,266,10994812,12845,0,1726983752,13002.392163379998,62.48553219000314,53477.0665944 2024-09-22,05:42:34.000,266,10994824,13125,0,1726983753,13002.459526479994,62.51372871000058,53477.02467168001 2024-09-22,05:42:35.000,266,10994763,13205,0,1726983754,13002.419108619993,62.50667958000122,53477.0665944 2024-09-22,05:42:36.000,266,10994780,12525,0,1726983755,13002.439317549994,62.4925813200025,53477.05960728 2024-09-22,05:42:37.000,266,10994797,12765,0,1726983756,13002.432581239998,62.51372871000058,53477.05262016001 2024-09-22,05:42:38.000,266,10994768,12885,0,1726983757,13002.439317549994,62.534876099998655,53477.05262016001 2024-09-22,05:42:39.000,266,10994781,12765,0,1726983758,13002.412372309998,62.541925229998014,53477.0665944 2024-09-22,05:42:40.000,266,10994780,12885,0,1726983759,13002.412372309998,62.52077783999994,53477.04563304 2024-09-22,05:42:41.000,266,10994776,12965,0,1726983760,13002.425844929989,62.55602349000401,53476.9967232 2024-09-22,05:42:42.000,266,10994794,13005,0,1726983761,13002.405635999989,62.55602349000401,53477.02467168001 2024-09-22,05:42:43.000,266,10994793,13045,0,1726983762,13002.419108619993,62.57012175000273,53477.05262016001 2024-09-22,05:42:44.000,266,10994793,12845,0,1726983763,13002.398899689993,62.55602349000401,53477.04563304 2024-09-22,05:42:45.000,266,10994803,12685,0,1726983764,13002.405635999989,62.56307262000337,53477.04563304 2024-09-22,05:42:46.000,266,10994766,12725,0,1726983765,13002.439317549994,62.61946565999824,53477.03864592 2024-09-22,05:42:47.000,266,10994834,12725,0,1726983766,13002.398899689993,62.60536739999952,53477.05960728 2024-09-22,05:42:48.000,266,10994766,12765,0,1726983767,13002.398899689993,62.61241652999888,53477.031658800006 2024-09-22,05:42:49.000,266,10994732,12965,0,1726983768,13002.392163379998,62.64766218000295,53477.05960728 2024-09-22,05:42:50.000,266,10994829,12765,0,1726983769,13002.405635999989,62.61946565999824,53477.0665944 2024-09-22,05:42:51.000,266,10994794,12845,0,1726983770,13002.378690759993,62.61241652999888,53477.01768456 2024-09-22,05:42:52.000,266,10994791,12965,0,1726983771,13002.398899689993,62.64766218000295,53477.0665944 2024-09-22,05:42:53.000,266,10994835,12845,0,1726983772,13002.405635999989,62.69700608999847,53477.03864592 2024-09-22,05:42:54.000,266,10994800,12965,0,1726983773,13002.419108619993,62.68290782999975,53477.03864592 2024-09-22,05:42:55.000,266,10994786,12925,0,1726983774,13002.385427069989,62.70405521999783,53477.0665944 2024-09-22,05:42:56.000,266,10994822,12965,0,1726983775,13002.385427069989,62.71815348000382,53477.03864592 2024-09-22,05:42:57.000,266,10994826,12885,0,1726983776,13002.365218139988,62.7393008700019,53477.05960728 2024-09-22,05:42:58.000,266,10994798,12845,0,1726983777,13002.358481829993,62.760448259999976,53477.010697440004 2024-09-22,05:42:59.000,266,10994771,12685,0,1726983778,13002.358481829993,62.78159564999805,53477.05960728 2024-09-22,05:43:00.000,266,10994750,13125,0,1726983779,13002.351745519998,62.774546519998694,53477.09454288 2024-09-22,05:43:01.000,266,10994800,13005,0,1726983780,13002.318063969993,62.79569391000405,53477.05960728 2024-09-22,05:43:02.000,266,10994800,13005,0,1726983781,13002.324800279988,62.78864478000469,53477.0665944 2024-09-22,05:43:03.000,266,10994761,13045,0,1726983782,13002.338272899993,62.823890430001484,53477.01768456 2024-09-22,05:43:04.000,266,10994777,12805,0,1726983783,13002.331536589998,62.802743040003406,53477.07358152001 2024-09-22,05:43:05.000,266,10994839,13125,0,1726983784,13002.338272899993,62.85913607999828,53477.1364656 2024-09-22,05:43:06.000,266,10994799,12725,0,1726983785,13002.345009209988,62.873234340004274,53477.11550424 2024-09-22,05:43:07.000,266,10994805,12765,0,1726983786,13002.358481829993,62.85208694999892,53477.10851712 2024-09-22,05:43:08.000,266,10994825,12925,0,1726983787,13002.351745519998,62.89438173000235,53477.11550424 2024-09-22,05:43:09.000,266,10994807,13005,0,1726983788,13002.324800279988,62.85913607999828,53477.08755576 2024-09-22,05:43:10.000,266,10994825,13005,0,1726983789,13002.351745519998,62.90143086000171,53477.11550424 2024-09-22,05:43:11.000,266,10994848,12805,0,1726983790,13002.324800279988,62.90143086000171,53477.09454288 2024-09-22,05:43:12.000,266,10994842,12565,0,1726983791,13002.318063969993,62.92962737999915,53477.080568640005 2024-09-22,05:43:13.000,266,10994838,12685,0,1726983792,13002.351745519998,62.91552912000043,53477.08755576 2024-09-22,05:43:14.000,266,10994818,12725,0,1726983793,13002.304591349988,62.95782390000386,53476.9967232 2024-09-22,05:43:15.000,266,10994855,12925,0,1726983794,13002.338272899993,62.96487303000322,53477.10153000001 2024-09-22,05:43:16.000,266,10994860,13045,0,1726983795,13002.324800279988,62.9507747700045,53477.07358152001 2024-09-22,05:43:17.000,266,10994809,12725,0,1726983796,13002.318063969993,62.95782390000386,53477.07358152001 2024-09-22,05:43:18.000,266,10994811,13005,0,1726983797,13002.304591349988,62.92257824999979,53477.031658800006 2024-09-22,05:43:19.000,266,10994774,13125,0,1726983798,13002.304591349988,62.96487303000322,53477.080568640005 2024-09-22,05:43:20.000,266,10994837,12765,0,1726983799,13002.318063969993,62.95782390000386,53477.080568640005 2024-09-22,05:43:21.000,266,10994829,12885,0,1726983800,13002.345009209988,62.993069550000655,53477.10153000001 2024-09-22,05:43:22.000,266,10994867,12725,0,1726983801,13002.324800279988,63.01421693999873,53477.080568640005 2024-09-22,05:43:23.000,266,10994791,13085,0,1726983802,13002.318063969993,63.00716780999937,53477.0665944 2024-09-22,05:43:24.000,266,10994789,12925,0,1726983803,13002.324800279988,62.986020420001296,53477.05262016001 2024-09-22,05:43:25.000,266,10994778,12645,0,1726983804,13002.338272899993,62.993069550000655,53477.0665944 2024-09-22,05:43:26.000,266,10994828,13005,0,1726983805,13002.318063969993,63.000118680000014,53477.129478480005 2024-09-22,05:43:27.000,266,10994795,12765,0,1726983806,13002.291118729998,62.97192216000258,53477.08755576 2024-09-22,05:43:28.000,266,10994799,12885,0,1726983807,13002.257437179993,62.95782390000386,53477.080568640005 2024-09-22,05:43:29.000,266,10994816,12965,0,1726983808,13002.250700869998,62.95782390000386,53477.080568640005 2024-09-22,05:43:30.000,266,10994785,12965,0,1726983809,13002.243964560002,62.943725639997865,53477.0665944 2024-09-22,05:43:31.000,266,10994836,12845,0,1726983810,13002.277646109993,62.95782390000386,53477.09454288 2024-09-22,05:43:32.000,266,10994786,12765,0,1726983811,13002.230491939998,62.91552912000043,53477.07358152001 2024-09-22,05:43:33.000,266,10994806,13205,0,1726983812,13002.297855039993,62.936676509998506,53477.080568640005 2024-09-22,05:43:34.000,266,10994805,12605,0,1726983813,13002.230491939998,62.91552912000043,53477.03864592 2024-09-22,05:43:35.000,266,10994810,12925,0,1726983814,13002.217019319993,62.92257824999979,53477.05960728 2024-09-22,05:43:36.000,266,10994827,12885,0,1726983815,13002.196810389993,62.90143086000171,53477.04563304 2024-09-22,05:43:37.000,266,10994796,13085,0,1726983816,13002.196810389993,62.92962737999915,53477.10851712 2024-09-22,05:43:38.000,266,10994786,12605,0,1726983817,13002.217019319993,62.90847999000107,53477.08755576 2024-09-22,05:43:39.000,266,10994815,12925,0,1726983818,13002.169865149997,62.936676509998506,53477.11550424 2024-09-22,05:43:40.000,266,10994825,12965,0,1726983819,13002.149656219997,62.92962737999915,53477.11550424 2024-09-22,05:43:41.000,266,10994815,12685,0,1726983820,13002.068820499997,62.88733260000299,53477.09454288 2024-09-22,05:43:42.000,266,10994771,13085,0,1726983821,13002.062084190002,62.88028347000363,53477.04563304 2024-09-22,05:43:43.000,266,10994796,13285,0,1726983822,13002.082293120002,62.866185210004915,53477.03864592 2024-09-22,05:43:44.000,266,10994801,12885,0,1726983823,13002.035138949992,62.85913607999828,53477.080568640005 2024-09-22,05:43:45.000,266,10994809,12925,0,1726983824,13001.947566919996,62.816841300002125,53477.0665944 2024-09-22,05:43:46.000,266,10994804,12925,0,1726983825,13001.927357989996,62.823890430001484,53477.09454288 2024-09-22,05:43:47.000,266,10994812,12845,0,1726983826,13001.920621680001,62.816841300002125,53477.080568640005 2024-09-22,05:43:48.000,266,10994797,13085,0,1726983827,13001.893676439991,62.78864478000469,53477.080568640005 2024-09-22,05:43:49.000,266,10994767,12685,0,1726983828,13001.846522269996,62.816841300002125,53477.031658800006 2024-09-22,05:43:50.000,266,10994789,12845,0,1726983829,13001.81957703,62.72520261000318,53477.02467168001 2024-09-22,05:43:51.000,266,10994796,12765,0,1726983830,13001.83978596,62.73225174000254,53477.04563304 2024-09-22,05:43:52.000,266,10994798,13005,0,1726983831,13001.812840719991,62.71815348000382,53477.01768456 2024-09-22,05:43:53.000,266,10994764,12725,0,1726983832,13001.77915917,62.71110435000446,53476.98274896001 2024-09-22,05:43:54.000,266,10994774,12965,0,1726983833,13001.73874131,62.66880957000103,53477.03864592 2024-09-22,05:43:55.000,266,10994812,13045,0,1726983834,13001.725268689996,62.64766218000295,53476.9967232 2024-09-22,05:43:56.000,266,10994783,12845,0,1726983835,13001.705059759995,62.61946565999824,53476.98274896001 2024-09-22,05:43:57.000,266,10994804,12725,0,1726983836,13001.71179606999,62.577170880002086,53477.02467168001 2024-09-22,05:43:58.000,266,10994797,13085,0,1726983837,13001.67811452,62.57012175000273,53477.05262016001 2024-09-22,05:43:59.000,266,10994831,13045,0,1726983838,13001.71179606999,62.584220010001445,53477.03864592 2024-09-22,05:44:00.000,266,10994798,12605,0,1726983839,13001.65790559,62.534876099998655,53476.961787600005 2024-09-22,05:44:01.000,266,10994812,12965,0,1726983840,13001.684850829995,62.56307262000337,53477.010697440004 2024-09-22,05:44:02.000,266,10994772,12805,0,1726983841,13001.65790559,62.534876099998655,53476.95480048001 2024-09-22,05:44:03.000,266,10994843,12845,0,1726983842,13001.644432969995,62.534876099998655,53476.9967232 2024-09-22,05:44:04.000,266,10994860,12925,0,1726983843,13001.63096034999,62.534876099998655,53477.03864592 2024-09-22,05:44:05.000,266,10994771,12925,0,1726983844,13001.61748773,62.50667958000122,53476.98274896001 2024-09-22,05:44:06.000,266,10994782,12845,0,1726983845,13001.644432969995,62.4925813200025,53477.02467168001 2024-09-22,05:44:07.000,266,10994781,12765,0,1726983846,13001.61748773,62.4925813200025,53477.031658800006 2024-09-22,05:44:08.000,266,10994810,12765,0,1726983847,13001.604015109995,62.45028653999907,53477.04563304 2024-09-22,05:44:09.000,266,10994809,12605,0,1726983848,13001.53665201,62.45028653999907,53477.031658800006 2024-09-22,05:44:10.000,266,10994782,12605,0,1726983849,13001.604015109995,62.42209002000163,53477.05960728 2024-09-22,05:44:11.000,266,10994761,12645,0,1726983850,13001.563597249995,62.407991760002915,53476.98274896001 2024-09-22,05:44:12.000,266,10994828,12885,0,1726983851,13001.583806179995,62.38684437000484,53477.04563304 2024-09-22,05:44:13.000,266,10994858,12845,0,1726983852,13001.59054248999,62.3797952399982,53477.01768456 2024-09-22,05:44:14.000,266,10994798,12885,0,1726983853,13001.55012462999,62.358647850000125,53477.01768456 2024-09-22,05:44:15.000,266,10994823,12765,0,1726983854,13001.57706987,62.37274610999884,53477.010697440004 2024-09-22,05:44:16.000,266,10994820,12685,0,1726983855,13001.55012462999,62.351598720000766,53477.04563304 2024-09-22,05:44:17.000,266,10994815,13285,0,1726983856,13001.55686094,62.351598720000766,53477.04563304 2024-09-22,05:44:18.000,266,10994797,12885,0,1726983857,13001.55012462999,62.365696979999484,53477.010697440004 2024-09-22,05:44:19.000,266,10994784,12925,0,1726983858,13001.543388319995,62.33750046000205,53477.0665944 2024-09-22,05:44:20.000,266,10994811,12845,0,1726983859,13001.543388319995,62.33750046000205,53477.10153000001 2024-09-22,05:44:21.000,266,10994760,12805,0,1726983860,13001.543388319995,62.33045133000269,53477.02467168001 2024-09-22,05:44:22.000,266,10994867,12965,0,1726983861,13001.55012462999,62.29520567999862,53477.04563304 2024-09-22,05:44:23.000,266,10994825,13365,0,1726983862,13001.53665201,62.28815654999926,53477.10851712 2024-09-22,05:44:24.000,266,10994788,12765,0,1726983863,13001.563597249995,62.28815654999926,53477.08755576 2024-09-22,05:44:25.000,266,10994796,12925,0,1726983864,13001.53665201,62.33045133000269,53477.05262016001 2024-09-22,05:44:26.000,266,10994782,13045,0,1726983865,13001.55012462999,62.34454959000141,53477.01768456 2024-09-22,05:44:27.000,266,10994851,13045,0,1726983866,13001.59054248999,62.358647850000125,53477.05262016001 2024-09-22,05:44:28.000,266,10994789,12685,0,1726983867,13001.53665201,62.365696979999484,53477.08755576 2024-09-22,05:44:29.000,266,10994801,12845,0,1726983868,13001.563597249995,62.3797952399982,53477.00371032001 2024-09-22,05:44:30.000,266,10994797,12645,0,1726983869,13001.53665201,62.42209002000163,53477.04563304 2024-09-22,05:44:31.000,266,10994790,12845,0,1726983870,13001.55686094,62.43618828000035,53477.03864592 2024-09-22,05:44:32.000,266,10994786,12725,0,1726983871,13001.5972788,62.43618828000035,53477.05960728 2024-09-22,05:44:33.000,266,10994839,12965,0,1726983872,13001.5972788,62.49963045000186,53477.10153000001 2024-09-22,05:44:34.000,266,10994835,12845,0,1726983873,13001.563597249995,62.47848306000378,53477.10851712 2024-09-22,05:44:35.000,266,10994830,12925,0,1726983874,13001.57706987,62.50667958000122,53477.09454288 2024-09-22,05:44:36.000,266,10994822,12965,0,1726983875,13001.563597249995,62.51372871000058,53477.129478480005 2024-09-22,05:44:37.000,266,10994845,12925,0,1726983876,13001.57706987,62.4925813200025,53477.04563304 2024-09-22,05:44:38.000,266,10994764,12925,0,1726983877,13001.563597249995,62.55602349000401,53477.09454288 2024-09-22,05:44:39.000,266,10994801,13005,0,1726983878,13001.57033355999,62.51372871000058,53477.10153000001 2024-09-22,05:44:40.000,266,10994824,12765,0,1726983879,13001.61748773,62.577170880002086,53477.2063368 2024-09-22,05:44:41.000,266,10994790,12885,0,1726983880,13001.61748773,62.577170880002086,53477.178388320004 2024-09-22,05:44:42.000,266,10994772,12765,0,1726983881,13001.61075141999,62.584220010001445,53477.15742696 2024-09-22,05:44:43.000,266,10994799,12885,0,1726983882,13001.65790559,62.591269140000804,53477.10153000001 2024-09-22,05:44:44.000,266,10994766,12925,0,1726983883,13001.67811452,62.591269140000804,53477.16441408 2024-09-22,05:44:45.000,266,10994800,12605,0,1726983884,13001.67811452,62.61241652999888,53477.16441408 2024-09-22,05:44:46.000,266,10994738,12965,0,1726983885,13001.684850829995,62.626514790004876,53477.129478480005 2024-09-22,05:44:47.000,266,10994773,12605,0,1726983886,13001.705059759995,62.65471131000231,53477.10153000001 2024-09-22,05:44:48.000,266,10994771,13045,0,1726983887,13001.69158713999,62.65471131000231,53477.15742696 2024-09-22,05:44:49.000,266,10994766,12605,0,1726983888,13001.745477619996,62.69700608999847,53477.08755576 2024-09-22,05:44:50.000,266,10994807,12645,0,1726983889,13001.745477619996,62.72520261000318,53477.1364656 2024-09-22,05:44:51.000,266,10994768,12965,0,1726983890,13001.73874131,62.71110435000446,53477.15742696 2024-09-22,05:44:52.000,266,10994795,12765,0,1726983891,13001.71853238,62.74635000000126,53477.15742696 2024-09-22,05:44:53.000,266,10994804,12845,0,1726983892,13001.75221392999,62.7393008700019,53477.19236256001 2024-09-22,05:44:54.000,266,10994779,12965,0,1726983893,13001.75895024,62.774546519998694,53477.17140120001 2024-09-22,05:44:55.000,266,10994802,12845,0,1726983894,13001.772422859991,62.78159564999805,53477.178388320004 2024-09-22,05:44:56.000,266,10994866,12925,0,1726983895,13001.772422859991,62.753399130000616,53477.16441408 2024-09-22,05:44:57.000,266,10994806,12845,0,1726983896,13001.792631789991,62.760448259999976,53477.17140120001 2024-09-22,05:44:58.000,266,10994752,12845,0,1726983897,13001.806104409996,62.8379886900002,53477.18537544 2024-09-22,05:44:59.000,266,10994862,12965,0,1726983898,13001.792631789991,62.84503781999956,53477.22031104001 2024-09-22,05:45:00.000,266,10994851,12965,0,1726983899,13001.853258579991,62.823890430001484,53477.21332392 2024-09-22,05:45:01.000,266,10994788,12805,0,1726983900,13001.859994890001,62.8379886900002,53477.22729816 2024-09-22,05:45:02.000,266,10994837,12645,0,1726983901,13001.866731199996,62.84503781999956,53477.18537544 2024-09-22,05:45:03.000,266,10994837,12885,0,1726983902,13001.913885369991,62.866185210004915,53477.25524664 2024-09-22,05:45:04.000,266,10994831,12685,0,1726983903,13001.920621680001,62.88733260000299,53477.22729816 2024-09-22,05:45:05.000,266,10994760,12725,0,1726983904,13001.900412750001,62.85208694999892,53477.22031104001 2024-09-22,05:45:06.000,266,10994789,12845,0,1726983905,13001.940830610001,62.866185210004915,53477.24127240001 2024-09-22,05:45:07.000,266,10994800,13045,0,1726983906,13001.981248470001,62.88028347000363,53477.21332392 2024-09-22,05:45:08.000,266,10994817,12565,0,1726983907,13001.954303229992,62.89438173000235,53477.26223376 2024-09-22,05:45:09.000,266,10994806,12965,0,1726983908,13001.987984779997,62.88028347000363,53477.178388320004 2024-09-22,05:45:10.000,266,10994809,12645,0,1726983909,13002.008193709997,62.873234340004274,53477.248259520005 2024-09-22,05:45:11.000,266,10994803,12965,0,1726983910,13002.028402639997,62.88733260000299,53477.311143599996 2024-09-22,05:45:12.000,266,10994799,12725,0,1726983911,13001.994721089992,62.92257824999979,53477.21332392 2024-09-22,05:45:13.000,266,10994845,12645,0,1726983912,13002.021666330002,62.88028347000363,53477.28319512 2024-09-22,05:45:14.000,266,10994825,12885,0,1726983913,13002.048611569997,62.85913607999828,53477.29018224001 2024-09-22,05:45:15.000,266,10994831,12685,0,1726983914,13002.068820499997,62.88028347000363,53477.24127240001 2024-09-22,05:45:16.000,266,10994789,12845,0,1726983915,13002.102502050002,62.88733260000299,53477.32511784 2024-09-22,05:45:17.000,266,10994787,13165,0,1726983916,13002.115974669992,62.89438173000235,53477.29018224001 2024-09-22,05:45:18.000,266,10994804,12965,0,1726983917,13002.115974669992,62.866185210004915,53477.311143599996 2024-09-22,05:45:19.000,266,10994820,12765,0,1726983918,13002.095765739992,62.823890430001484,53477.39498904 2024-09-22,05:45:20.000,266,10994845,12845,0,1726983919,13002.115974669992,62.8379886900002,53477.31813072001 2024-09-22,05:45:21.000,266,10994783,13045,0,1726983920,13002.142919910002,62.83093956000084,53477.33210496 2024-09-22,05:45:22.000,266,10994817,12925,0,1726983921,13002.142919910002,62.823890430001484,53477.367040560006 2024-09-22,05:45:23.000,266,10994778,12805,0,1726983922,13002.136183599992,62.816841300002125,53477.30415648 2024-09-22,05:45:24.000,266,10994775,12765,0,1726983923,13002.196810389993,62.83093956000084,53477.33210496 2024-09-22,05:45:25.000,266,10994801,12685,0,1726983924,13002.129447289997,62.78159564999805,53477.31813072001 2024-09-22,05:45:26.000,266,10994804,12805,0,1726983925,13002.136183599992,62.78864478000469,53477.311143599996 2024-09-22,05:45:27.000,266,10994792,12965,0,1726983926,13002.136183599992,62.774546519998694,53477.297169360005 2024-09-22,05:45:28.000,266,10994791,12805,0,1726983927,13002.122710980002,62.753399130000616,53477.25524664 2024-09-22,05:45:29.000,266,10994806,12965,0,1726983928,13002.149656219997,62.767497389999335,53477.26922088001 2024-09-22,05:45:30.000,266,10994815,12845,0,1726983929,13002.183337770002,62.760448259999976,53477.29018224001 2024-09-22,05:45:31.000,266,10994860,12885,0,1726983930,13002.163128840002,62.753399130000616,53477.31813072001 2024-09-22,05:45:32.000,266,10994798,12765,0,1726983931,13002.136183599992,62.760448259999976,53477.26223376 2024-09-22,05:45:33.000,266,10994818,12965,0,1726983932,13002.183337770002,62.760448259999976,53477.21332392 2024-09-22,05:45:34.000,266,10994790,12845,0,1726983933,13002.250700869998,62.74635000000126,53477.248259520005 2024-09-22,05:45:35.000,266,10994798,12885,0,1726983934,13002.196810389993,62.72520261000318,53477.30415648 2024-09-22,05:45:36.000,266,10994759,13005,0,1726983935,13002.237228249993,62.7393008700019,53477.28319512 2024-09-22,05:45:37.000,266,10994786,12925,0,1726983936,13002.183337770002,62.69700608999847,53477.297169360005 2024-09-22,05:45:38.000,266,10994811,12965,0,1726983937,13002.237228249993,62.69700608999847,53477.311143599996 2024-09-22,05:45:39.000,266,10994832,12485,0,1726983938,13002.230491939998,62.70405521999783,53477.32511784 2024-09-22,05:45:40.000,266,10994804,13005,0,1726983939,13002.270909799998,62.68290782999975,53477.33909208001 2024-09-22,05:45:41.000,266,10994794,12925,0,1726983940,13002.250700869998,62.67585870000039,53477.31813072001 2024-09-22,05:45:42.000,266,10994776,12765,0,1726983941,13002.277646109993,62.67585870000039,53477.30415648 2024-09-22,05:45:43.000,266,10994801,12765,0,1726983942,13002.257437179993,62.68290782999975,53477.30415648 2024-09-22,05:45:44.000,266,10994767,13045,0,1726983943,13002.257437179993,62.68290782999975,53477.311143599996 2024-09-22,05:45:45.000,266,10994781,12645,0,1726983944,13002.270909799998,62.68290782999975,53477.33909208001 2024-09-22,05:45:46.000,266,10994799,12925,0,1726983945,13002.270909799998,62.68290782999975,53477.33909208001 2024-09-22,05:45:47.000,266,10994778,12645,0,1726983946,13002.264173490003,62.65471131000231,53477.30415648 2024-09-22,05:45:48.000,266,10994735,12965,0,1726983947,13002.250700869998,62.67585870000039,53477.297169360005 2024-09-22,05:45:49.000,266,10994773,13045,0,1726983948,13002.284382419988,62.68995695999911,53477.33909208001 2024-09-22,05:45:50.000,266,10994812,13005,0,1726983949,13002.257437179993,62.66176044000167,53477.33909208001 2024-09-22,05:45:51.000,266,10994805,12965,0,1726983950,13002.243964560002,62.65471131000231,53477.37402768 2024-09-22,05:45:52.000,266,10994795,13045,0,1726983951,13002.264173490003,62.66176044000167,53477.367040560006 2024-09-22,05:45:53.000,266,10994784,12725,0,1726983952,13002.270909799998,62.66176044000167,53477.38800192001 2024-09-22,05:45:54.000,266,10994786,13045,0,1726983953,13002.277646109993,62.64766218000295,53477.37402768 2024-09-22,05:45:55.000,266,10994856,12525,0,1726983954,13002.250700869998,62.61946565999824,53477.38800192001 2024-09-22,05:45:56.000,266,10994816,12965,0,1726983955,13002.291118729998,62.633563920004235,53477.35306632 2024-09-22,05:45:57.000,266,10994789,12885,0,1726983956,13002.264173490003,62.59831827000016,53477.311143599996 2024-09-22,05:45:58.000,266,10994808,12885,0,1726983957,13002.243964560002,62.59831827000016,53477.33909208001 2024-09-22,05:45:59.000,266,10994793,12845,0,1726983958,13002.257437179993,62.57012175000273,53477.346079200004 2024-09-22,05:46:00.000,266,10994786,12925,0,1726983959,13002.297855039993,62.584220010001445,53477.367040560006 2024-09-22,05:46:01.000,266,10994760,12845,0,1726983960,13002.304591349988,62.541925229998014,53477.31813072001 2024-09-22,05:46:02.000,266,10994788,12885,0,1726983961,13002.324800279988,62.52077783999994,53477.297169360005 2024-09-22,05:46:03.000,266,10994818,12725,0,1726983962,13002.291118729998,62.52077783999994,53477.346079200004 2024-09-22,05:46:04.000,266,10994742,13125,0,1726983963,13002.311327659998,62.534876099998655,53477.35306632 2024-09-22,05:46:05.000,266,10994789,12965,0,1726983964,13002.291118729998,62.527826969999296,53477.367040560006 2024-09-22,05:46:06.000,266,10994803,12885,0,1726983965,13002.324800279988,62.4925813200025,53477.36005344001 2024-09-22,05:46:07.000,266,10994805,12885,0,1726983966,13002.318063969993,62.47848306000378,53477.3810148 2024-09-22,05:46:08.000,266,10994750,13125,0,1726983967,13002.291118729998,62.49963045000186,53477.36005344001 2024-09-22,05:46:09.000,266,10994786,13005,0,1726983968,13002.365218139988,62.42913915000099,53477.35306632 2024-09-22,05:46:10.000,266,10994796,13045,0,1726983969,13002.351745519998,62.45028653999907,53477.39498904 2024-09-22,05:46:11.000,266,10994805,12765,0,1726983970,13002.378690759993,62.43618828000035,53477.39498904 2024-09-22,05:46:12.000,266,10994818,12965,0,1726983971,13002.345009209988,62.42209002000163,53477.297169360005 2024-09-22,05:46:13.000,266,10994823,12965,0,1726983972,13002.385427069989,62.3938935000042,53477.36005344001 2024-09-22,05:46:14.000,266,10994844,12645,0,1726983973,13002.412372309998,62.407991760002915,53477.346079200004 2024-09-22,05:46:15.000,266,10994811,12845,0,1726983974,13002.419108619993,62.3938935000042,53477.42992464 2024-09-22,05:46:16.000,266,10994783,12725,0,1726983975,13002.392163379998,62.358647850000125,53477.38800192001 2024-09-22,05:46:17.000,266,10994811,12685,0,1726983976,13002.412372309998,62.358647850000125,53477.45787312001 2024-09-22,05:46:18.000,266,10994792,12605,0,1726983977,13002.398899689993,62.358647850000125,53477.44389888 2024-09-22,05:46:19.000,266,10994746,12925,0,1726983978,13002.425844929989,62.33045133000269,53477.39498904 2024-09-22,05:46:20.000,266,10994808,12965,0,1726983979,13002.392163379998,62.31635307000397,53477.38800192001 2024-09-22,05:46:21.000,266,10994811,12925,0,1726983980,13002.439317549994,62.30930394000461,53477.43691176001 2024-09-22,05:46:22.000,266,10994789,12605,0,1726983981,13002.452790169998,62.32340220000333,53477.42293752 2024-09-22,05:46:23.000,266,10994813,12925,0,1726983982,13002.446053859989,62.33045133000269,53477.42293752 2024-09-22,05:46:24.000,266,10994802,12845,0,1726983983,13002.452790169998,62.302254809997976,53477.47184736 2024-09-22,05:46:25.000,266,10994811,12805,0,1726983984,13002.432581239998,62.302254809997976,53477.40896328001 2024-09-22,05:46:26.000,266,10994835,12765,0,1726983985,13002.405635999989,62.28815654999926,53477.42992464 2024-09-22,05:46:27.000,266,10994814,12925,0,1726983986,13002.392163379998,62.27405829000054,53477.44389888 2024-09-22,05:46:28.000,266,10994821,13085,0,1726983987,13002.405635999989,62.32340220000333,53477.43691176001 2024-09-22,05:46:29.000,266,10994789,12925,0,1726983988,13002.385427069989,62.30930394000461,53477.40197616 2024-09-22,05:46:30.000,266,10994811,12925,0,1726983989,13002.398899689993,62.26700916000118,53477.42293752 2024-09-22,05:46:31.000,266,10994801,13005,0,1726983990,13002.378690759993,62.2811074199999,53477.40896328001 2024-09-22,05:46:32.000,266,10994837,12885,0,1726983991,13002.412372309998,62.26700916000118,53477.415950400005 2024-09-22,05:46:33.000,266,10994843,12925,0,1726983992,13002.419108619993,62.2811074199999,53477.40197616 2024-09-22,05:46:34.000,266,10994806,12805,0,1726983993,13002.371954449998,62.31635307000397,53477.38800192001 2024-09-22,05:46:35.000,266,10994817,12965,0,1726983994,13002.378690759993,62.2458617700031,53477.37402768 2024-09-22,05:46:36.000,266,10994811,13005,0,1726983995,13002.432581239998,62.29520567999862,53477.415950400005 2024-09-22,05:46:37.000,266,10994802,12765,0,1726983996,13002.412372309998,62.2811074199999,53477.39498904 2024-09-22,05:46:38.000,266,10994781,12965,0,1726983997,13002.425844929989,62.302254809997976,53477.415950400005 2024-09-22,05:46:39.000,266,10994784,12605,0,1726983998,13002.446053859989,62.32340220000333,53477.3810148 2024-09-22,05:46:40.000,266,10994810,12765,0,1726983999,13002.452790169998,62.32340220000333,53477.367040560006 2024-09-22,05:46:41.000,266,10994811,12765,0,1726984000,13002.479735409994,62.33750046000205,53477.37402768 2024-09-22,05:46:42.000,266,10994810,12805,0,1726984001,13002.446053859989,62.351598720000766,53477.38800192001 2024-09-22,05:46:43.000,266,10994771,12885,0,1726984002,13002.466262789989,62.34454959000141,53477.415950400005 2024-09-22,05:46:44.000,266,10994797,12805,0,1726984003,13002.472999099999,62.37274610999884,53477.39498904 2024-09-22,05:46:45.000,266,10994828,12805,0,1726984004,13002.506680649989,62.358647850000125,53477.38800192001 2024-09-22,05:46:46.000,266,10994783,12965,0,1726984005,13002.520153269994,62.33750046000205,53477.40896328001 2024-09-22,05:46:47.000,266,10994824,12885,0,1726984006,13002.513416959999,62.34454959000141,53477.40896328001 2024-09-22,05:46:48.000,266,10994776,12885,0,1726984007,13002.533625889999,62.351598720000766,53477.3810148 2024-09-22,05:46:49.000,266,10994836,13005,0,1726984008,13002.54709850999,62.3797952399982,53477.45787312001 2024-09-22,05:46:50.000,266,10994764,12885,0,1726984009,13002.540362199994,62.3938935000042,53477.42293752 2024-09-22,05:46:51.000,266,10994795,12645,0,1726984010,13002.560571129994,62.365696979999484,53477.42293752 2024-09-22,05:46:52.000,266,10994771,12605,0,1726984011,13002.580780059994,62.415040890002274,53477.42293752 2024-09-22,05:46:53.000,266,10994808,13005,0,1726984012,13002.594252679999,62.43618828000035,53477.45787312001 2024-09-22,05:46:54.000,266,10994868,12605,0,1726984013,13002.58751636999,62.43618828000035,53477.415950400005 2024-09-22,05:46:55.000,266,10994837,13045,0,1726984014,13002.60772529999,62.44323740999971,53477.367040560006 2024-09-22,05:46:56.000,266,10994794,13045,0,1726984015,13002.56730743999,62.47848306000378,53477.38800192001 2024-09-22,05:46:57.000,266,10994830,12965,0,1726984016,13002.600988989994,62.46438479999779,53477.38800192001 2024-09-22,05:46:58.000,266,10994799,12885,0,1726984017,13002.60772529999,62.50667958000122,53477.42293752 2024-09-22,05:46:59.000,266,10994773,12965,0,1726984018,13002.600988989994,62.54897436000465,53477.42992464 2024-09-22,05:47:00.000,266,10994756,13245,0,1726984019,13002.600988989994,62.584220010001445,53477.35306632 2024-09-22,05:47:01.000,266,10994761,12565,0,1726984020,13002.63467054,62.591269140000804,53477.39498904 2024-09-22,05:47:02.000,266,10994785,12885,0,1726984021,13002.621197919994,62.61946565999824,53477.36005344001 2024-09-22,05:47:03.000,266,10994763,12845,0,1726984022,13002.681824709995,62.68995695999911,53477.367040560006 2024-09-22,05:47:04.000,266,10994822,13005,0,1726984023,13002.6750884,62.71110435000446,53477.36005344001 2024-09-22,05:47:05.000,266,10994760,12925,0,1726984024,13002.6750884,62.753399130000616,53477.3810148 2024-09-22,05:47:06.000,266,10994728,13005,0,1726984025,13002.702033639995,62.809792170002765,53477.346079200004 2024-09-22,05:47:07.000,266,10994799,12965,0,1726984026,13002.722242569995,62.816841300002125,53477.40896328001 2024-09-22,05:47:08.000,266,10994842,12765,0,1726984027,13002.72897887999,62.84503781999956,53477.367040560006 2024-09-22,05:47:09.000,266,10994830,12605,0,1726984028,13002.76939673999,62.88028347000363,53477.367040560006 2024-09-22,05:47:10.000,266,10994730,12885,0,1726984029,13002.742451499995,62.866185210004915,53477.35306632 2024-09-22,05:47:11.000,266,10994787,12685,0,1726984030,13002.71550626,62.92962737999915,53477.39498904 2024-09-22,05:47:12.000,266,10994819,12965,0,1726984031,13002.75592412,62.92962737999915,53477.367040560006 2024-09-22,05:47:13.000,266,10994806,12965,0,1726984032,13002.73571519,62.9507747700045,53477.32511784 2024-09-22,05:47:14.000,266,10994820,12765,0,1726984033,13002.76939673999,62.936676509998506,53477.3810148 2024-09-22,05:47:15.000,266,10994768,12605,0,1726984034,13002.78960566999,62.92257824999979,53477.415950400005 2024-09-22,05:47:16.000,266,10994792,12965,0,1726984035,13002.74918780999,62.92962737999915,53477.37402768 2024-09-22,05:47:17.000,266,10994775,13045,0,1726984036,13002.75592412,62.91552912000043,53477.36005344001 2024-09-22,05:47:18.000,266,10994725,12925,0,1726984037,13002.762660429995,62.92257824999979,53477.39498904 2024-09-22,05:47:19.000,266,10994808,12845,0,1726984038,13002.78960566999,62.90847999000107,53477.31813072001 2024-09-22,05:47:20.000,266,10994757,13125,0,1726984039,13002.81655091,62.88733260000299,53477.39498904 2024-09-22,05:47:21.000,266,10994805,12845,0,1726984040,13002.75592412,62.873234340004274,53477.367040560006 2024-09-22,05:47:22.000,266,10994773,12765,0,1726984041,13002.74918780999,62.88733260000299,53477.346079200004 2024-09-22,05:47:23.000,266,10994754,12805,0,1726984042,13002.77613305,62.85913607999828,53477.415950400005 2024-09-22,05:47:24.000,266,10994801,13125,0,1726984043,13002.702033639995,62.8379886900002,53477.367040560006 2024-09-22,05:47:25.000,266,10994788,12805,0,1726984044,13002.72897887999,62.823890430001484,53477.35306632 2024-09-22,05:47:26.000,266,10994806,12965,0,1726984045,13002.72897887999,62.78864478000469,53477.39498904 2024-09-22,05:47:27.000,266,10994803,13045,0,1726984046,13002.681824709995,62.79569391000405,53477.346079200004 2024-09-22,05:47:28.000,266,10994810,12765,0,1726984047,13002.63467054,62.753399130000616,53477.32511784 2024-09-22,05:47:29.000,266,10994840,12565,0,1726984048,13002.600988989994,62.753399130000616,53477.367040560006 2024-09-22,05:47:30.000,266,10994764,12685,0,1726984049,13002.621197919994,62.7393008700019,53477.346079200004 2024-09-22,05:47:31.000,266,10994768,13285,0,1726984050,13002.553834819999,62.73225174000254,53477.31813072001 2024-09-22,05:47:32.000,266,10994759,13085,0,1726984051,13002.506680649989,62.70405521999783,53477.30415648 2024-09-22,05:47:33.000,266,10994814,12925,0,1726984052,13002.506680649989,62.68995695999911,53477.33210496 2024-09-22,05:47:34.000,266,10994801,13125,0,1726984053,13002.452790169998,62.66880957000103,53477.35306632 2024-09-22,05:47:35.000,266,10994801,12685,0,1726984054,13002.459526479994,62.640613050003594,53477.33210496 2024-09-22,05:47:36.000,266,10994803,12765,0,1726984055,13002.405635999989,62.61946565999824,53477.35306632 2024-09-22,05:47:37.000,266,10994764,13085,0,1726984056,13002.419108619993,62.626514790004876,53477.367040560006 2024-09-22,05:47:38.000,266,10994789,12765,0,1726984057,13002.358481829993,62.60536739999952,53477.346079200004 2024-09-22,05:47:39.000,266,10994785,12965,0,1726984058,13002.318063969993,62.56307262000337,53477.367040560006 2024-09-22,05:47:40.000,266,10994798,12965,0,1726984059,13002.318063969993,62.577170880002086,53477.35306632 2024-09-22,05:47:41.000,266,10994815,12925,0,1726984060,13002.237228249993,62.57012175000273,53477.3810148 2024-09-22,05:47:42.000,266,10994766,13085,0,1726984061,13002.257437179993,62.57012175000273,53477.37402768 2024-09-22,05:47:43.000,266,10994797,12645,0,1726984062,13002.243964560002,62.534876099998655,53477.33210496 2024-09-22,05:47:44.000,266,10994801,12845,0,1726984063,13002.250700869998,62.51372871000058,53477.26922088001 2024-09-22,05:47:45.000,266,10994833,12565,0,1726984064,13002.223755630002,62.527826969999296,53477.31813072001 2024-09-22,05:47:46.000,266,10994778,12845,0,1726984065,13002.217019319993,62.527826969999296,53477.32511784 2024-09-22,05:47:47.000,266,10994807,12845,0,1726984066,13002.176601459993,62.50667958000122,53477.32511784 2024-09-22,05:47:48.000,266,10994760,12845,0,1726984067,13002.163128840002,62.47143393000442,53477.311143599996 2024-09-22,05:47:49.000,266,10994805,12885,0,1726984068,13002.142919910002,62.47848306000378,53477.29018224001 2024-09-22,05:47:50.000,266,10994854,12925,0,1726984069,13002.142919910002,62.47848306000378,53477.311143599996 2024-09-22,05:47:51.000,266,10994810,13085,0,1726984070,13002.095765739992,62.51372871000058,53477.31813072001 2024-09-22,05:47:52.000,266,10994840,12725,0,1726984071,13002.041875260002,62.46438479999779,53477.29018224001 2024-09-22,05:47:53.000,266,10994790,12765,0,1726984072,13002.075556809992,62.47848306000378,53477.35306632 2024-09-22,05:47:54.000,266,10994771,12885,0,1726984073,13002.021666330002,62.45733566999843,53477.29018224001 2024-09-22,05:47:55.000,266,10994836,12685,0,1726984074,13001.987984779997,62.48553219000314,53477.32511784 2024-09-22,05:47:56.000,266,10994840,12925,0,1726984075,13001.974512159992,62.45733566999843,53477.37402768 2024-09-22,05:47:57.000,266,10994792,13005,0,1726984076,13001.994721089992,62.46438479999779,53477.276208 2024-09-22,05:47:58.000,266,10994826,12685,0,1726984077,13001.961039540001,62.43618828000035,53477.28319512 2024-09-22,05:47:59.000,266,10994737,12765,0,1726984078,13001.967775849997,62.44323740999971,53477.29018224001 2024-09-22,05:48:00.000,266,10994815,13005,0,1726984079,13001.934094299992,62.45028653999907,53477.346079200004 2024-09-22,05:48:01.000,266,10994793,12765,0,1726984080,13001.907149059996,62.44323740999971,53477.346079200004 2024-09-22,05:48:02.000,266,10994882,12565,0,1726984081,13001.900412750001,62.43618828000035,53477.276208 2024-09-22,05:48:03.000,266,10994847,12965,0,1726984082,13001.880203820001,62.42209002000163,53477.30415648 2024-09-22,05:48:04.000,266,10994831,13005,0,1726984083,13001.947566919996,62.42209002000163,53477.33210496 2024-09-22,05:48:05.000,266,10994838,12925,0,1726984084,13001.880203820001,62.44323740999971,53477.311143599996 2024-09-22,05:48:06.000,266,10994792,12885,0,1726984085,13001.886940129996,62.407991760002915,53477.297169360005 2024-09-22,05:48:07.000,266,10994808,12965,0,1726984086,13001.886940129996,62.43618828000035,53477.31813072001 2024-09-22,05:48:08.000,266,10994822,12805,0,1726984087,13001.826313339996,62.407991760002915,53477.26223376 2024-09-22,05:48:09.000,266,10994794,13045,0,1726984088,13001.934094299992,62.407991760002915,53477.33909208001 2024-09-22,05:48:10.000,266,10994823,12765,0,1726984089,13001.893676439991,62.3797952399982,53477.346079200004 2024-09-22,05:48:11.000,266,10994803,12965,0,1726984090,13001.907149059996,62.3797952399982,53477.30415648 2024-09-22,05:48:12.000,266,10994824,12925,0,1726984091,13001.880203820001,62.37274610999884,53477.26223376 2024-09-22,05:48:13.000,266,10994861,12805,0,1726984092,13001.961039540001,62.358647850000125,53477.32511784 2024-09-22,05:48:14.000,266,10994775,12845,0,1726984093,13001.913885369991,62.358647850000125,53477.29018224001 2024-09-22,05:48:15.000,266,10994827,12765,0,1726984094,13001.893676439991,62.32340220000333,53477.30415648 2024-09-22,05:48:16.000,266,10994810,12885,0,1726984095,13001.940830610001,62.32340220000333,53477.276208 2024-09-22,05:48:17.000,266,10994805,12605,0,1726984096,13001.974512159992,62.358647850000125,53477.33210496 2024-09-22,05:48:18.000,266,10994848,13285,0,1726984097,13001.920621680001,62.34454959000141,53477.32511784 2024-09-22,05:48:19.000,266,10994790,12605,0,1726984098,13001.927357989996,62.32340220000333,53477.26223376 2024-09-22,05:48:20.000,266,10994805,13005,0,1726984099,13001.927357989996,62.32340220000333,53477.33210496 2024-09-22,05:48:21.000,266,10994804,12765,0,1726984100,13001.947566919996,62.302254809997976,53477.297169360005 2024-09-22,05:48:22.000,266,10994811,13165,0,1726984101,13001.994721089992,62.32340220000333,53477.36005344001 2024-09-22,05:48:23.000,266,10994787,12845,0,1726984102,13001.987984779997,62.26700916000118,53477.346079200004 2024-09-22,05:48:24.000,266,10994771,12925,0,1726984103,13002.008193709997,62.302254809997976,53477.33909208001 2024-09-22,05:48:25.000,266,10994779,12805,0,1726984104,13002.021666330002,62.27405829000054,53477.3810148 2024-09-22,05:48:26.000,266,10994798,12765,0,1726984105,13002.062084190002,62.302254809997976,53477.36005344001 2024-09-22,05:48:27.000,266,10994820,12925,0,1726984106,13002.082293120002,62.29520567999862,53477.35306632 2024-09-22,05:48:28.000,266,10994817,12725,0,1726984107,13002.122710980002,62.26700916000118,53477.32511784 2024-09-22,05:48:29.000,266,10994766,12885,0,1726984108,13002.149656219997,62.28815654999926,53477.36005344001 2024-09-22,05:48:30.000,266,10994798,13005,0,1726984109,13002.095765739992,62.25996003000182,53477.367040560006 2024-09-22,05:48:31.000,266,10994816,12885,0,1726984110,13002.109238359997,62.26700916000118,53477.43691176001 2024-09-22,05:48:32.000,266,10994818,12765,0,1726984111,13002.129447289997,62.27405829000054,53477.38800192001 2024-09-22,05:48:33.000,266,10994831,12925,0,1726984112,13002.142919910002,62.27405829000054,53477.43691176001 2024-09-22,05:48:34.000,266,10994808,12925,0,1726984113,13002.163128840002,62.29520567999862,53477.367040560006 2024-09-22,05:48:35.000,266,10994776,13045,0,1726984114,13002.142919910002,62.30930394000461,53477.415950400005 2024-09-22,05:48:36.000,266,10994836,12685,0,1726984115,13002.203546700002,62.32340220000333,53477.464860240005 2024-09-22,05:48:37.000,266,10994813,12605,0,1726984116,13002.190074079997,62.32340220000333,53477.464860240005 2024-09-22,05:48:38.000,266,10994817,12885,0,1726984117,13002.169865149997,62.351598720000766,53477.478834479996 2024-09-22,05:48:39.000,266,10994798,12965,0,1726984118,13002.149656219997,62.3797952399982,53477.47184736 2024-09-22,05:48:40.000,266,10994842,12845,0,1726984119,13002.122710980002,62.407991760002915,53477.42992464 2024-09-22,05:48:41.000,266,10994779,12965,0,1726984120,13002.149656219997,62.38684437000484,53477.40896328001 2024-09-22,05:48:42.000,266,10994798,12965,0,1726984121,13002.149656219997,62.42913915000099,53477.43691176001 2024-09-22,05:48:43.000,266,10994823,12765,0,1726984122,13002.149656219997,62.45733566999843,53477.464860240005 2024-09-22,05:48:44.000,266,10994772,13045,0,1726984123,13002.142919910002,62.4925813200025,53477.52774432001 2024-09-22,05:48:45.000,266,10994825,13125,0,1726984124,13002.129447289997,62.48553219000314,53477.54870568 2024-09-22,05:48:46.000,266,10994834,12765,0,1726984125,13002.156392529992,62.49963045000186,53477.5207572 2024-09-22,05:48:47.000,266,10994770,12965,0,1726984126,13002.082293120002,62.534876099998655,53477.48582160001 2024-09-22,05:48:48.000,266,10994791,12805,0,1726984127,13002.142919910002,62.527826969999296,53477.48582160001 2024-09-22,05:48:49.000,266,10994827,12765,0,1726984128,13002.129447289997,62.534876099998655,53477.478834479996 2024-09-22,05:48:50.000,266,10994780,12805,0,1726984129,13002.122710980002,62.591269140000804,53477.478834479996 2024-09-22,05:48:51.000,266,10994796,12685,0,1726984130,13002.109238359997,62.61946565999824,53477.50678296001 2024-09-22,05:48:52.000,266,10994817,12925,0,1726984131,13002.082293120002,62.640613050003594,53477.47184736 2024-09-22,05:48:53.000,266,10994816,13005,0,1726984132,13002.068820499997,62.65471131000231,53477.49280872 2024-09-22,05:48:54.000,266,10994827,12765,0,1726984133,13002.102502050002,62.66880957000103,53477.464860240005 2024-09-22,05:48:55.000,266,10994799,12965,0,1726984134,13002.115974669992,62.70405521999783,53477.513770080004 2024-09-22,05:48:56.000,266,10994765,12725,0,1726984135,13002.089029429997,62.68995695999911,53477.478834479996 2024-09-22,05:48:57.000,266,10994765,12965,0,1726984136,13002.068820499997,62.70405521999783,53477.47184736 2024-09-22,05:48:58.000,266,10994801,12885,0,1726984137,13002.095765739992,62.73225174000254,53477.49280872 2024-09-22,05:48:59.000,266,10994778,12925,0,1726984138,13002.115974669992,62.760448259999976,53477.50678296001 2024-09-22,05:49:00.000,266,10994798,12685,0,1726984139,13002.109238359997,62.802743040003406,53477.464860240005 2024-09-22,05:49:01.000,266,10994791,13045,0,1726984140,13002.082293120002,62.816841300002125,53477.45787312001 2024-09-22,05:49:02.000,266,10994795,13165,0,1726984141,13002.082293120002,62.8379886900002,53477.45787312001 2024-09-22,05:49:03.000,266,10994792,12805,0,1726984142,13002.082293120002,62.84503781999956,53477.450886 2024-09-22,05:49:04.000,266,10994806,12965,0,1726984143,13002.075556809992,62.866185210004915,53477.42992464 2024-09-22,05:49:05.000,266,10994778,12485,0,1726984144,13002.048611569997,62.89438173000235,53477.43691176001 2024-09-22,05:49:06.000,266,10994810,12885,0,1726984145,13002.068820499997,62.92257824999979,53477.464860240005 2024-09-22,05:49:07.000,266,10994829,13045,0,1726984146,13002.062084190002,62.9507747700045,53477.45787312001 2024-09-22,05:49:08.000,266,10994821,12925,0,1726984147,13002.055347879992,62.986020420001296,53477.45787312001 2024-09-22,05:49:09.000,266,10994814,12925,0,1726984148,13002.068820499997,63.02126606999809,53477.43691176001 2024-09-22,05:49:10.000,266,10994814,12845,0,1726984149,13002.062084190002,63.042413460003445,53477.42992464 2024-09-22,05:49:11.000,266,10994782,12805,0,1726984150,13002.062084190002,63.035364330004086,53477.44389888 2024-09-22,05:49:12.000,266,10994789,12765,0,1726984151,13002.048611569997,63.09175736999896,53477.47184736 2024-09-22,05:49:13.000,266,10994811,13045,0,1726984152,13002.041875260002,63.0847082399996,53477.478834479996 2024-09-22,05:49:14.000,266,10994813,12805,0,1726984153,13002.035138949992,63.10585562999768,53477.464860240005 2024-09-22,05:49:15.000,266,10994839,12765,0,1726984154,13002.062084190002,63.11995389000367,53477.478834479996 2024-09-22,05:49:16.000,266,10994844,12765,0,1726984155,13002.062084190002,63.09880649999832,53477.478834479996 2024-09-22,05:49:17.000,266,10994836,12965,0,1726984156,13002.062084190002,63.11995389000367,53477.45787312001 2024-09-22,05:49:18.000,266,10994812,13005,0,1726984157,13002.041875260002,63.10585562999768,53477.42992464 2024-09-22,05:49:19.000,266,10994747,13165,0,1726984158,13002.048611569997,63.12700302000303,53477.42293752 2024-09-22,05:49:20.000,266,10994829,13005,0,1726984159,13002.041875260002,63.14110128000175,53477.42293752 2024-09-22,05:49:21.000,266,10994835,12925,0,1726984160,13002.068820499997,63.14815041000111,53477.464860240005 2024-09-22,05:49:22.000,266,10994830,12925,0,1726984161,13002.035138949992,63.13405215000239,53477.43691176001 2024-09-22,05:49:23.000,266,10994872,13245,0,1726984162,13002.014930019992,63.11995389000367,53477.42293752 2024-09-22,05:49:24.000,266,10994775,12965,0,1726984163,13001.981248470001,63.169297799999185,53477.38800192001 2024-09-22,05:49:25.000,266,10994796,12925,0,1726984164,13001.987984779997,63.13405215000239,53477.415950400005 2024-09-22,05:49:26.000,266,10994831,13005,0,1726984165,13002.008193709997,63.19044519000454,53477.40896328001 2024-09-22,05:49:27.000,266,10994808,12805,0,1726984166,13001.987984779997,63.183396059997904,53477.35306632 2024-09-22,05:49:28.000,266,10994817,13005,0,1726984167,13001.954303229992,63.1974943200039,53477.44389888 2024-09-22,05:49:29.000,266,10994858,13125,0,1726984168,13002.001457400002,63.218641710001975,53477.40197616 2024-09-22,05:49:30.000,266,10994845,13005,0,1726984169,13001.974512159992,63.20454345000326,53477.40896328001 2024-09-22,05:49:31.000,266,10994797,12685,0,1726984170,13001.920621680001,63.211592580002616,53477.37402768 2024-09-22,05:49:32.000,266,10994825,12805,0,1726984171,13001.927357989996,63.211592580002616,53477.37402768 2024-09-22,05:49:33.000,266,10994826,12725,0,1726984172,13001.907149059996,63.176346929998545,53477.3810148 2024-09-22,05:49:34.000,266,10994808,12845,0,1726984173,13001.880203820001,63.211592580002616,53477.40197616 2024-09-22,05:49:35.000,266,10994796,13205,0,1726984174,13001.853258579991,63.162248669999826,53477.367040560006 2024-09-22,05:49:36.000,266,10994783,12845,0,1726984175,13001.853258579991,63.14815041000111,53477.40896328001 2024-09-22,05:49:37.000,266,10994787,12965,0,1726984176,13001.81957703,63.15519954000047,53477.37402768 2024-09-22,05:49:38.000,266,10994792,12925,0,1726984177,13001.7993681,63.14815041000111,53477.37402768 2024-09-22,05:49:39.000,266,10994798,12525,0,1726984178,13001.792631789991,63.12700302000303,53477.346079200004 2024-09-22,05:49:40.000,266,10994863,13045,0,1726984179,13001.73874131,63.10585562999768,53477.38800192001 2024-09-22,05:49:41.000,266,10994835,12765,0,1726984180,13001.69832345,63.049462590002804,53477.35306632 2024-09-22,05:49:42.000,266,10994844,12765,0,1726984181,13001.69832345,63.049462590002804,53477.346079200004 2024-09-22,05:49:43.000,266,10994827,12845,0,1726984182,13001.67811452,63.000118680000014,53477.33210496 2024-09-22,05:49:44.000,266,10994824,13085,0,1726984183,13001.61748773,62.97897129000194,53477.32511784 2024-09-22,05:49:45.000,266,10994815,12845,0,1726984184,13001.63769666,62.92257824999979,53477.30415648 2024-09-22,05:49:46.000,266,10994809,12965,0,1726984185,13001.59054248999,62.88028347000363,53477.31813072001 2024-09-22,05:49:47.000,266,10994836,12525,0,1726984186,13001.53665201,62.823890430001484,53477.276208 2024-09-22,05:49:48.000,266,10994789,12765,0,1726984187,13001.523179389995,62.78864478000469,53477.297169360005 2024-09-22,05:49:49.000,266,10994834,12925,0,1726984188,13001.48949783999,62.71815348000382,53477.311143599996 2024-09-22,05:49:50.000,266,10994788,12885,0,1726984189,13001.47602522,62.71815348000382,53477.276208 2024-09-22,05:49:51.000,266,10994802,12765,0,1726984190,13001.47602522,62.67585870000039,53477.21332392 2024-09-22,05:49:52.000,266,10994843,12605,0,1726984191,13001.381716879994,62.60536739999952,53477.19236256001 2024-09-22,05:49:53.000,266,10994794,13045,0,1726984192,13001.374980569999,62.584220010001445,53477.199349680006 2024-09-22,05:49:54.000,266,10994797,12725,0,1726984193,13001.321090089994,62.55602349000401,53477.2063368 2024-09-22,05:49:55.000,266,10994795,12965,0,1726984194,13001.253726989999,62.49963045000186,53477.19236256001 2024-09-22,05:49:56.000,266,10994808,12925,0,1726984195,13001.246990679989,62.49963045000186,53477.17140120001 2024-09-22,05:49:57.000,266,10994816,12765,0,1726984196,13001.206572819989,62.44323740999971,53477.15043984001 2024-09-22,05:49:58.000,266,10994810,12965,0,1726984197,13001.186363889989,62.400942630003556,53477.15043984001 2024-09-22,05:49:59.000,266,10994784,12725,0,1726984198,13001.145946029988,62.400942630003556,53477.18537544 2024-09-22,05:50:00.000,266,10994810,12685,0,1726984199,13001.065110310003,62.3797952399982,53477.12249136001 2024-09-22,05:50:01.000,266,10994840,13085,0,1726984200,13001.031428759998,62.358647850000125,53477.10153000001 2024-09-22,05:50:02.000,266,10994905,13005,0,1726984201,13000.997747209993,62.365696979999484,53477.10851712 2024-09-22,05:50:03.000,266,10994811,12885,0,1726984202,13000.943856730002,62.30930394000461,53477.12249136001 2024-09-22,05:50:04.000,266,10994823,12645,0,1726984203,13000.903438870002,62.29520567999862,53477.10851712 2024-09-22,05:50:05.000,266,10994821,12765,0,1726984204,13000.856284699992,62.26700916000118,53477.10851712 2024-09-22,05:50:06.000,266,10994847,12685,0,1726984205,13000.795657909992,62.26700916000118,53477.05960728 2024-09-22,05:50:07.000,266,10994819,12885,0,1726984206,13000.735031119992,62.25291090000246,53477.07358152001 2024-09-22,05:50:08.000,266,10994805,12925,0,1726984207,13000.721558500001,62.20356698999967,53477.080568640005 2024-09-22,05:50:09.000,266,10994827,13165,0,1726984208,13000.647459089996,62.19651786000031,53477.080568640005 2024-09-22,05:50:10.000,266,10994793,12765,0,1726984209,13000.586832299996,62.1471739500048,53477.0665944 2024-09-22,05:50:11.000,266,10994847,13125,0,1726984210,13000.55315074999,62.1471739500048,53477.08755576 2024-09-22,05:50:12.000,266,10994827,12805,0,1726984211,13000.51273288999,62.133075689998805,53477.05262016001 2024-09-22,05:50:13.000,266,10994829,12845,0,1726984212,13000.47905134,62.1471739500048,53477.031658800006 2024-09-22,05:50:14.000,266,10994846,12885,0,1726984213,13000.43189716999,62.133075689998805,53477.031658800006 2024-09-22,05:50:15.000,266,10994811,12925,0,1726984214,13000.41842455,62.07668265000393,53477.00371032001 2024-09-22,05:50:16.000,266,10994794,12845,0,1726984215,13000.37127037999,62.09078091000265,53476.98274896001 2024-09-22,05:50:17.000,266,10994831,12805,0,1726984216,13000.31064358999,62.09078091000265,53476.9967232 2024-09-22,05:50:18.000,266,10994837,12965,0,1726984217,13000.263489419995,62.04848612999922,53476.94781336 2024-09-22,05:50:19.000,266,10994803,13125,0,1726984218,13000.243280489995,62.0343878700005,53476.926852 2024-09-22,05:50:20.000,266,10994759,12845,0,1726984219,13000.202862629994,62.05553525999858,53476.98274896001 2024-09-22,05:50:21.000,266,10994773,12845,0,1726984220,13000.182653699994,62.06963352000457,53476.961787600005 2024-09-22,05:50:22.000,266,10994799,12765,0,1726984221,13000.115290599999,62.05553525999858,53476.98973608 2024-09-22,05:50:23.000,266,10994789,12765,0,1726984222,13000.095081669999,62.0343878700005,53476.94082624 2024-09-22,05:50:24.000,266,10994802,12605,0,1726984223,13000.041191189994,62.02733874000114,53476.94082624 2024-09-22,05:50:25.000,266,10994825,12725,0,1726984224,13000.027718569989,62.0343878700005,53476.90589064001 2024-09-22,05:50:26.000,266,10994809,12805,0,1726984225,13000.014245949998,62.0343878700005,53476.93383912001 2024-09-22,05:50:27.000,266,10994792,12805,0,1726984226,12999.967091779989,62.05553525999858,53476.87794216 2024-09-22,05:50:28.000,266,10994780,12765,0,1726984227,12999.967091779989,62.02733874000114,53476.84999368 2024-09-22,05:50:29.000,266,10994845,12925,0,1726984228,12999.940146539993,62.04143699999986,53476.843006560004 2024-09-22,05:50:30.000,266,10994810,12885,0,1726984229,12999.926673919988,62.05553525999858,53476.8919164 2024-09-22,05:50:31.000,266,10994847,12725,0,1726984230,12999.892992369998,62.09078091000265,53476.89890352 2024-09-22,05:50:32.000,266,10994829,12565,0,1726984231,12999.886256059988,62.09783004000201,53476.87794216 2024-09-22,05:50:33.000,266,10994789,13005,0,1726984232,12999.892992369998,62.118977430000086,53476.83601944001 2024-09-22,05:50:34.000,266,10994817,12685,0,1726984233,12999.859310819993,62.1471739500048,53476.84999368 2024-09-22,05:50:35.000,266,10994782,12965,0,1726984234,12999.879519749993,62.182419600001595,53476.808070959996 2024-09-22,05:50:36.000,266,10994868,13005,0,1726984235,12999.879519749993,62.189468730000954,53476.84999368 2024-09-22,05:50:37.000,266,10994762,12765,0,1726984236,12999.839101889993,62.231763510004384,53476.80108384 2024-09-22,05:50:38.000,266,10994839,12845,0,1726984237,12999.879519749993,62.238812640003744,53476.77313536 2024-09-22,05:50:39.000,266,10994799,12965,0,1726984238,12999.899728679993,62.238812640003744,53476.75916112 2024-09-22,05:50:40.000,266,10994812,13125,0,1726984239,12999.872783439998,62.29520567999862,53476.8220452 2024-09-22,05:50:41.000,266,10994819,12925,0,1726984240,12999.845838200003,62.31635307000397,53476.81505808001 2024-09-22,05:50:42.000,266,10994810,12965,0,1726984241,12999.852574509998,62.365696979999484,53476.808070959996 2024-09-22,05:50:43.000,266,10994773,13085,0,1726984242,12999.886256059988,62.351598720000766,53476.77313536 2024-09-22,05:50:44.000,266,10994829,12765,0,1726984243,12999.872783439998,62.407991760002915,53476.75916112 2024-09-22,05:50:45.000,266,10994841,12925,0,1726984244,12999.866047129988,62.3797952399982,53476.73819976001 2024-09-22,05:50:46.000,266,10994810,13085,0,1726984245,12999.913201299998,62.415040890002274,53476.72422552 2024-09-22,05:50:47.000,266,10994770,12885,0,1726984246,12999.926673919988,62.44323740999971,53476.808070959996 2024-09-22,05:50:48.000,266,10994831,13165,0,1726984247,12999.892992369998,62.44323740999971,53476.72422552 2024-09-22,05:50:49.000,266,10994781,12965,0,1726984248,12999.906464989988,62.47848306000378,53476.77313536 2024-09-22,05:50:50.000,266,10994834,12685,0,1726984249,12999.886256059988,62.50667958000122,53476.78710960001 2024-09-22,05:50:51.000,266,10994783,12925,0,1726984250,12999.913201299998,62.56307262000337,53476.71025128 2024-09-22,05:50:52.000,266,10994874,13125,0,1726984251,12999.919937609993,62.52077783999994,53476.71025128 2024-09-22,05:50:53.000,266,10994791,12645,0,1726984252,12999.940146539993,62.54897436000465,53476.745186880005 2024-09-22,05:50:54.000,266,10994771,13085,0,1726984253,12999.946882849988,62.54897436000465,53476.80108384 2024-09-22,05:50:55.000,266,10994828,12845,0,1726984254,12999.987300709989,62.57012175000273,53476.72422552 2024-09-22,05:50:56.000,266,10994762,12765,0,1726984255,13000.014245949998,62.55602349000401,53476.76614824001 2024-09-22,05:50:57.000,266,10994833,12645,0,1726984256,13000.014245949998,62.577170880002086,53476.75916112 2024-09-22,05:50:58.000,266,10994800,12605,0,1726984257,13000.014245949998,62.55602349000401,53476.71723840001 2024-09-22,05:50:59.000,266,10994795,13285,0,1726984258,13000.041191189994,62.55602349000401,53476.794096720005 2024-09-22,05:51:00.000,266,10994840,12965,0,1726984259,13000.081609049994,62.591269140000804,53476.78710960001 2024-09-22,05:51:01.000,266,10994797,12925,0,1726984260,13000.135499529999,62.60536739999952,53476.77313536 2024-09-22,05:51:02.000,266,10994772,12885,0,1726984261,13000.182653699994,62.591269140000804,53476.78012248 2024-09-22,05:51:03.000,266,10994804,12805,0,1726984262,13000.20959893999,62.61241652999888,53476.794096720005 2024-09-22,05:51:04.000,266,10994820,12845,0,1726984263,13000.263489419995,62.61241652999888,53476.77313536 2024-09-22,05:51:05.000,266,10994827,12845,0,1726984264,13000.263489419995,62.65471131000231,53476.80108384 2024-09-22,05:51:06.000,266,10994810,12925,0,1726984265,13000.3173799,62.64766218000295,53476.8220452 2024-09-22,05:51:07.000,266,10994744,12965,0,1726984266,13000.35106144999,62.68995695999911,53476.808070959996 2024-09-22,05:51:08.000,266,10994841,12965,0,1726984267,13000.39147930999,62.71110435000446,53476.8919164 2024-09-22,05:51:09.000,266,10994772,12965,0,1726984268,13000.41842455,62.73225174000254,53476.85698080001 2024-09-22,05:51:10.000,266,10994818,12765,0,1726984269,13000.41168823999,62.802743040003406,53476.82903232 2024-09-22,05:51:11.000,266,10994792,13365,0,1726984270,13000.47231502999,62.774546519998694,53476.8919164 2024-09-22,05:51:12.000,266,10994792,12885,0,1726984271,13000.49252395999,62.83093956000084,53476.82903232 2024-09-22,05:51:13.000,266,10994785,12805,0,1726984272,13000.51273288999,62.85208694999892,53476.912877760005 2024-09-22,05:51:14.000,266,10994771,12765,0,1726984273,13000.546414439996,62.873234340004274,53476.8919164 2024-09-22,05:51:15.000,266,10994821,12805,0,1726984274,13000.573359679991,62.9507747700045,53476.863967920006 2024-09-22,05:51:16.000,266,10994859,13125,0,1726984275,13000.613777539991,62.943725639997865,53476.843006560004 2024-09-22,05:51:17.000,266,10994840,12845,0,1726984276,13000.640722780001,62.97192216000258,53476.96877472 2024-09-22,05:51:18.000,266,10994805,12965,0,1726984277,13000.681140640001,63.00716780999937,53476.961787600005 2024-09-22,05:51:19.000,266,10994766,13285,0,1726984278,13000.714822189992,63.02126606999809,53476.912877760005 2024-09-22,05:51:20.000,266,10994873,13085,0,1726984279,13000.714822189992,63.07765911000024,53476.926852 2024-09-22,05:51:21.000,266,10994822,13085,0,1726984280,13000.755240049992,63.11995389000367,53476.93383912001 2024-09-22,05:51:22.000,266,10994797,12805,0,1726984281,13000.782185290002,63.13405215000239,53477.02467168001 2024-09-22,05:51:23.000,266,10994794,12685,0,1726984282,13000.836075769992,63.218641710001975,53476.9967232 2024-09-22,05:51:24.000,266,10994755,12885,0,1726984283,13000.923647800002,63.225690840001334,53477.00371032001 2024-09-22,05:51:25.000,266,10994831,12725,0,1726984284,13000.957329349993,63.24683822999941,53477.031658800006 2024-09-22,05:51:26.000,266,10994796,13085,0,1726984285,13001.004483520002,63.31028040000092,53477.031658800006 2024-09-22,05:51:27.000,266,10994826,12965,0,1726984286,13001.065110310003,63.32437865999964,53477.0665944 2024-09-22,05:51:28.000,266,10994823,13165,0,1726984287,13001.065110310003,63.41601734999858,53477.0665944 2024-09-22,05:51:29.000,266,10994811,12725,0,1726984288,13001.145946029988,63.451263000002655,53477.05960728 2024-09-22,05:51:30.000,266,10994821,13205,0,1726984289,13001.159418649993,63.48650864999945,53477.10851712 2024-09-22,05:51:31.000,266,10994814,13205,0,1726984290,13001.220045439994,63.53585256000224,53477.15043984001 2024-09-22,05:51:32.000,266,10994824,12765,0,1726984291,13001.246990679989,63.585196469997754,53477.1364656 2024-09-22,05:51:33.000,266,10994804,13045,0,1726984292,13001.273935919999,63.60634386000311,53477.15043984001 2024-09-22,05:51:34.000,266,10994826,12765,0,1726984293,13001.307617469989,63.64863863999926,53477.15742696 2024-09-22,05:51:35.000,266,10994784,12965,0,1726984294,13001.341299019994,63.70503168000141,53477.15043984001 2024-09-22,05:51:36.000,266,10994814,12725,0,1726984295,13001.361507949994,63.72617906999949,53477.178388320004 2024-09-22,05:51:37.000,266,10994805,12885,0,1726984296,13001.36824425999,63.789621240001,53477.17140120001 2024-09-22,05:51:38.000,266,10994798,13005,0,1726984297,13001.42887104999,63.817817759998434,53477.21332392 2024-09-22,05:51:39.000,266,10994754,12765,0,1726984298,13001.43560736,63.83896515000379,53477.19236256001 2024-09-22,05:51:40.000,266,10994825,12965,0,1726984299,13001.422134739994,63.83896515000379,53477.199349680006 2024-09-22,05:51:41.000,266,10994817,12805,0,1726984300,13001.43560736,63.92355471000337,53477.25524664 2024-09-22,05:51:42.000,266,10994818,12685,0,1726984301,13001.482761529995,63.93765297000209,53477.248259520005 2024-09-22,05:51:43.000,266,10994836,12685,0,1726984302,13001.482761529995,63.95175123000081,53477.33210496 2024-09-22,05:51:44.000,266,10994787,13005,0,1726984303,13001.48949783999,64.01519340000232,53477.26223376 2024-09-22,05:51:45.000,266,10994840,12925,0,1726984304,13001.49623415,64.0363407900004,53477.311143599996 2024-09-22,05:51:46.000,266,10994843,12845,0,1726984305,13001.50970676999,64.05748817999847,53477.31813072001 2024-09-22,05:51:47.000,266,10994809,12965,0,1726984306,13001.563597249995,64.07158644000447,53477.32511784 2024-09-22,05:51:48.000,266,10994817,12965,0,1726984307,13001.59054248999,64.05748817999847,53477.311143599996 2024-09-22,05:51:49.000,266,10994835,12925,0,1726984308,13001.583806179995,64.0997829600019,53477.39498904 2024-09-22,05:51:50.000,266,10994817,12685,0,1726984309,13001.59054248999,64.0997829600019,53477.367040560006 2024-09-22,05:51:51.000,266,10994831,13005,0,1726984310,13001.61748773,64.11388122000062,53477.40197616 2024-09-22,05:51:52.000,266,10994769,12965,0,1726984311,13001.644432969995,64.12093034999998,53477.44389888 2024-09-22,05:51:53.000,266,10994806,12965,0,1726984312,13001.63769666,64.16322513000341,53477.450886 2024-09-22,05:51:54.000,266,10994773,13045,0,1726984313,13001.69832345,64.21961816999828,53477.450886 2024-09-22,05:51:55.000,266,10994807,12845,0,1726984314,13001.664641899995,64.17027426000277,53477.47184736 2024-09-22,05:51:56.000,266,10994805,12925,0,1726984315,13001.67811452,64.21256903999893,53477.49280872 2024-09-22,05:51:57.000,266,10994859,12925,0,1726984316,13001.664641899995,64.21961816999828,53477.44389888 2024-09-22,05:51:58.000,266,10994800,13165,0,1726984317,13001.69158713999,64.21961816999828,53477.52774432001 2024-09-22,05:51:59.000,266,10994799,12685,0,1726984318,13001.705059759995,64.24076556000364,53477.513770080004 2024-09-22,05:52:00.000,266,10994808,13125,0,1726984319,13001.71853238,64.25486382000236,53477.49280872 2024-09-22,05:52:01.000,266,10994825,13085,0,1726984320,13001.664641899995,64.26191295000172,53477.47184736 2024-09-22,05:52:02.000,266,10994828,12765,0,1726984321,13001.684850829995,64.25486382000236,53477.45787312001 2024-09-22,05:52:03.000,266,10994815,12885,0,1726984322,13001.75895024,64.28306033999979,53477.48582160001 2024-09-22,05:52:04.000,266,10994790,12845,0,1726984323,13001.71853238,64.3112568600045,53477.45787312001 2024-09-22,05:52:05.000,266,10994865,12965,0,1726984324,13001.69832345,64.26896208000107,53477.48582160001 2024-09-22,05:52:06.000,266,10994798,13085,0,1726984325,13001.73874131,64.27601121000043,53477.52774432001 2024-09-22,05:52:07.000,266,10994803,12965,0,1726984326,13001.71853238,64.29010946999915,53477.59761552 2024-09-22,05:52:08.000,266,10994830,12445,0,1726984327,13001.73200499999,64.29715859999851,53477.5207572 2024-09-22,05:52:09.000,266,10994848,12725,0,1726984328,13001.705059759995,64.247814690003,53477.57665416001 2024-09-22,05:52:10.000,266,10994839,12805,0,1726984329,13001.725268689996,64.27601121000043,53477.56267992 2024-09-22,05:52:11.000,266,10994811,12805,0,1726984330,13001.664641899995,64.25486382000236,53477.54870568 2024-09-22,05:52:12.000,266,10994811,12965,0,1726984331,13001.61748773,64.22666729999764,53477.60460264001 2024-09-22,05:52:13.000,266,10994879,12765,0,1726984332,13001.5972788,64.17027426000277,53477.55569280001 2024-09-22,05:52:14.000,266,10994824,13045,0,1726984333,13001.61075141999,64.17027426000277,53477.54870568 2024-09-22,05:52:15.000,266,10994833,12805,0,1726984334,13001.55686094,64.15617600000405,53477.56267992 2024-09-22,05:52:16.000,266,10994826,12925,0,1726984335,13001.55012462999,64.0997829600019,53477.513770080004 2024-09-22,05:52:17.000,266,10994807,12885,0,1726984336,13001.55012462999,64.06453730999783,53477.54870568 2024-09-22,05:52:18.000,266,10994832,12965,0,1726984337,13001.543388319995,64.01519340000232,53477.57665416001 2024-09-22,05:52:19.000,266,10994814,12805,0,1726984338,13001.502970459995,64.0010951400036,53477.54171856 2024-09-22,05:52:20.000,266,10994810,12965,0,1726984339,13001.48949783999,63.93060384000273,53477.56267992 2024-09-22,05:52:21.000,266,10994841,12845,0,1726984340,13001.45581629,63.909456450004654,53477.54171856 2024-09-22,05:52:22.000,266,10994790,12605,0,1726984341,13001.41539843,63.867161670001224,53477.583641280005 2024-09-22,05:52:23.000,266,10994804,12725,0,1726984342,13001.43560736,63.82486688999779,53477.56966704 2024-09-22,05:52:24.000,266,10994815,12845,0,1726984343,13001.40866211999,63.789621240001,53477.61158976 2024-09-22,05:52:25.000,266,10994815,12725,0,1726984344,13001.41539843,63.72617906999949,53477.56267992 2024-09-22,05:52:26.000,266,10994850,12845,0,1726984345,13001.374980569999,63.73322819999885,53477.54870568 2024-09-22,05:52:27.000,266,10994776,12965,0,1726984346,13001.32782639999,63.683884290003334,53477.52774432001 2024-09-22,05:52:28.000,266,10994800,12965,0,1726984347,13001.34803532999,63.634540380000544,53477.54870568 2024-09-22,05:52:29.000,266,10994825,12925,0,1726984348,13001.294144849999,63.64863863999926,53477.55569280001 2024-09-22,05:52:30.000,266,10994790,12725,0,1726984349,13001.246990679989,63.59929473000375,53477.56267992 2024-09-22,05:52:31.000,266,10994828,12925,0,1726984350,13001.240254369994,63.59929473000375,53477.52774432001 2024-09-22,05:52:32.000,266,10994816,12845,0,1726984351,13001.213309129998,63.571098209999036,53477.56267992 2024-09-22,05:52:33.000,266,10994828,12965,0,1726984352,13001.159418649993,63.571098209999036,53477.534731440006 2024-09-22,05:52:34.000,266,10994795,12925,0,1726984353,13001.145946029988,63.49355777999881,53477.49280872 2024-09-22,05:52:35.000,266,10994837,13005,0,1726984354,13001.098791859993,63.48650864999945,53477.5906284 2024-09-22,05:52:36.000,266,10994851,13005,0,1726984355,13001.065110310003,63.43716474000394,53477.56267992 2024-09-22,05:52:37.000,266,10994826,13205,0,1726984356,13001.065110310003,63.41601734999858,53477.56267992 2024-09-22,05:52:38.000,266,10994809,13205,0,1726984357,13000.991010899997,63.38077170000179,53477.49979584 2024-09-22,05:52:39.000,266,10994820,12925,0,1726984358,13000.970801969997,63.35257518000435,53477.513770080004 2024-09-22,05:52:40.000,266,10994826,12645,0,1726984359,13000.950593039997,63.331427789999,53477.513770080004 2024-09-22,05:52:41.000,266,10994809,13005,0,1726984360,13000.910175179997,63.31732953000028,53477.55569280001 2024-09-22,05:52:42.000,266,10994825,12805,0,1726984361,13000.876493629992,63.31732953000028,53477.47184736 2024-09-22,05:52:43.000,266,10994844,13125,0,1726984362,13000.863021010002,63.2961821400022,53477.478834479996 2024-09-22,05:52:44.000,266,10994816,12885,0,1726984363,13000.849548389997,63.24683822999941,53477.513770080004 2024-09-22,05:52:45.000,266,10994797,12925,0,1726984364,13000.869757319997,63.20454345000326,53477.534731440006 2024-09-22,05:52:46.000,266,10994830,12805,0,1726984365,13000.809130529997,63.1974943200039,53477.50678296001 2024-09-22,05:52:47.000,266,10994847,12925,0,1726984366,13000.842812080002,63.20454345000326,53477.49979584 2024-09-22,05:52:48.000,266,10994850,13125,0,1726984367,13000.775448979992,63.19044519000454,53477.48582160001 2024-09-22,05:52:49.000,266,10994766,13045,0,1726984368,13000.795657909992,63.15519954000047,53477.478834479996 2024-09-22,05:52:50.000,266,10994813,12565,0,1726984369,13000.795657909992,63.14110128000175,53477.47184736 2024-09-22,05:52:51.000,266,10994780,12765,0,1726984370,13000.755240049992,63.13405215000239,53477.48582160001 2024-09-22,05:52:52.000,266,10994857,12925,0,1726984371,13000.714822189992,63.09175736999896,53477.48582160001 2024-09-22,05:52:53.000,266,10994850,12965,0,1726984372,13000.681140640001,63.09880649999832,53477.47184736 2024-09-22,05:52:54.000,266,10994785,13005,0,1726984373,13000.681140640001,63.11995389000367,53477.45787312001 2024-09-22,05:52:55.000,266,10994835,12925,0,1726984374,13000.654195399991,63.07765911000024,53477.42992464 2024-09-22,05:52:56.000,266,10994799,12965,0,1726984375,13000.607041229996,63.07060998000088,53477.47184736 2024-09-22,05:52:57.000,266,10994834,12765,0,1726984376,13000.586832299996,63.07765911000024,53477.37402768 2024-09-22,05:52:58.000,266,10994846,12965,0,1726984377,13000.55988706,63.05651172000216,53477.39498904 2024-09-22,05:52:59.000,266,10994819,12965,0,1726984378,13000.53967813,63.07060998000088,53477.464860240005 2024-09-22,05:53:00.000,266,10994840,12765,0,1726984379,13000.526205509996,63.06356085000152,53477.48582160001 2024-09-22,05:53:01.000,266,10994811,12845,0,1726984380,13000.5194692,63.06356085000152,53477.464860240005 2024-09-22,05:53:02.000,266,10994798,13005,0,1726984381,13000.465578719995,63.11995389000367,53477.45787312001 2024-09-22,05:53:03.000,266,10994767,12525,0,1726984382,13000.45210609999,63.06356085000152,53477.43691176001 2024-09-22,05:53:04.000,266,10994834,12565,0,1726984383,13000.425160859995,63.07060998000088,53477.450886 2024-09-22,05:53:05.000,266,10994831,12925,0,1726984384,13000.41168823999,63.07765911000024,53477.42992464 2024-09-22,05:53:06.000,266,10994797,13005,0,1726984385,13000.37127037999,63.09880649999832,53477.450886 2024-09-22,05:53:07.000,266,10994822,12845,0,1726984386,13000.37127037999,63.0847082399996,53477.43691176001 2024-09-22,05:53:08.000,266,10994818,13205,0,1726984387,13000.3173799,63.09880649999832,53477.42992464 2024-09-22,05:53:09.000,266,10994774,13045,0,1726984388,13000.33085251999,63.10585562999768,53477.464860240005 2024-09-22,05:53:10.000,266,10994779,12805,0,1726984389,13000.31064358999,63.09175736999896,53477.40896328001 2024-09-22,05:53:11.000,266,10994790,12965,0,1726984390,13000.25675311,63.11290476000431,53477.39498904 2024-09-22,05:53:12.000,266,10994771,12445,0,1726984391,13000.27022572999,63.11290476000431,53477.39498904 2024-09-22,05:53:13.000,266,10994799,12885,0,1726984392,13000.27022572999,63.19044519000454,53477.40896328001 2024-09-22,05:53:14.000,266,10994783,12765,0,1726984393,13000.263489419995,63.176346929998545,53477.35306632 2024-09-22,05:53:15.000,266,10994761,13165,0,1726984394,13000.25001679999,63.23978910000005,53477.40197616 2024-09-22,05:53:16.000,266,10994801,12925,0,1726984395,13000.263489419995,63.23978910000005,53477.33210496 2024-09-22,05:53:17.000,266,10994792,12845,0,1726984396,13000.23654418,63.25388735999877,53477.415950400005 2024-09-22,05:53:18.000,266,10994810,12925,0,1726984397,13000.263489419995,63.275034750004124,53477.42992464 2024-09-22,05:53:19.000,266,10994799,12965,0,1726984398,13000.223071559994,63.275034750004124,53477.42293752 2024-09-22,05:53:20.000,266,10994809,12685,0,1726984399,13000.243280489995,63.32437865999964,53477.38800192001 2024-09-22,05:53:21.000,266,10994794,12765,0,1726984400,13000.223071559994,63.345526049997716,53477.40197616 2024-09-22,05:53:22.000,266,10994823,12965,0,1726984401,13000.25675311,63.36667344000307,53477.450886 2024-09-22,05:53:23.000,266,10994760,12925,0,1726984402,13000.25675311,63.408968219999224,53477.42992464 2024-09-22,05:53:24.000,266,10994802,12925,0,1726984403,13000.25675311,63.444213870003296,53477.44389888 2024-09-22,05:53:25.000,266,10994772,12845,0,1726984404,13000.223071559994,63.458312130002014,53477.44389888 2024-09-22,05:53:26.000,266,10994804,12925,0,1726984405,13000.23654418,63.48650864999945,53477.44389888 2024-09-22,05:53:27.000,266,10994771,12605,0,1726984406,13000.27022572999,63.51470517000416,53477.39498904 2024-09-22,05:53:28.000,266,10994757,12765,0,1726984407,13000.27022572999,63.52175430000352,53477.37402768 2024-09-22,05:53:29.000,266,10994842,12925,0,1726984408,13000.27022572999,63.585196469997754,53477.39498904 2024-09-22,05:53:30.000,266,10994835,13005,0,1726984409,13000.263489419995,63.620442120001826,53477.40197616 2024-09-22,05:53:31.000,266,10994791,13045,0,1726984410,13000.263489419995,63.634540380000544,53477.40197616 2024-09-22,05:53:32.000,266,10994739,12965,0,1726984411,13000.263489419995,63.69093342000269,53477.367040560006 2024-09-22,05:53:33.000,266,10994817,12925,0,1726984412,13000.29043465999,63.69798255000205,53477.40197616 2024-09-22,05:53:34.000,266,10994800,12885,0,1726984413,13000.31064358999,63.683884290003334,53477.42992464 2024-09-22,05:53:35.000,266,10994786,13205,0,1726984414,13000.33085251999,63.73322819999885,53477.40197616 2024-09-22,05:53:36.000,266,10994796,12685,0,1726984415,13000.344325139995,63.73322819999885,53477.43691176001 2024-09-22,05:53:37.000,266,10994802,12765,0,1726984416,13000.33085251999,63.74732646000484,53477.39498904 2024-09-22,05:53:38.000,266,10994831,12845,0,1726984417,13000.39147930999,63.803719499999715,53477.42992464 2024-09-22,05:53:39.000,266,10994819,12805,0,1726984418,13000.43189716999,63.810768629999075,53477.47184736 2024-09-22,05:53:40.000,266,10994820,12725,0,1726984419,13000.37800669,63.846014280003146,53477.450886 2024-09-22,05:53:41.000,266,10994796,12805,0,1726984420,13000.425160859995,63.89535818999866,53477.464860240005 2024-09-22,05:53:42.000,266,10994799,12885,0,1726984421,13000.47905134,63.916505580004014,53477.478834479996 2024-09-22,05:53:43.000,266,10994833,13045,0,1726984422,13000.485787649995,63.96584948999953,53477.47184736 2024-09-22,05:53:44.000,266,10994778,12565,0,1726984423,13000.49926027,63.98699688000488,53477.48582160001 2024-09-22,05:53:45.000,266,10994824,12965,0,1726984424,13000.53967813,64.0010951400036,53477.49979584 2024-09-22,05:53:46.000,266,10994784,12925,0,1726984425,13000.586832299996,64.04338991999975,53477.513770080004 2024-09-22,05:53:47.000,266,10994815,13045,0,1726984426,13000.58009599,64.05043904999911,53477.450886 2024-09-22,05:53:48.000,266,10994813,13005,0,1726984427,13000.613777539991,64.08568470000318,53477.43691176001 2024-09-22,05:53:49.000,266,10994784,12925,0,1726984428,13000.627250159996,64.08568470000318,53477.43691176001 2024-09-22,05:53:50.000,266,10994812,13045,0,1726984429,13000.647459089996,64.09273383000254,53477.513770080004 2024-09-22,05:53:51.000,266,10994870,12805,0,1726984430,13000.640722780001,64.12797947999934,53477.49979584 2024-09-22,05:53:52.000,266,10994835,12845,0,1726984431,13000.681140640001,64.15617600000405,53477.48582160001 2024-09-22,05:53:53.000,266,10994790,13085,0,1726984432,13000.708085879996,64.1984707800002,53477.60460264001 2024-09-22,05:53:54.000,266,10994788,13045,0,1726984433,13000.687876949996,64.21256903999893,53477.50678296001 2024-09-22,05:53:55.000,266,10994830,13005,0,1726984434,13000.748503739997,64.24076556000364,53477.55569280001 2024-09-22,05:53:56.000,266,10994799,12765,0,1726984435,13000.761976360001,64.29010946999915,53477.5906284 2024-09-22,05:53:57.000,266,10994785,12765,0,1726984436,13000.768712669997,64.28306033999979,53477.59761552 2024-09-22,05:53:58.000,266,10994787,12965,0,1726984437,13000.829339459997,64.29715859999851,53477.583641280005 2024-09-22,05:53:59.000,266,10994800,12765,0,1726984438,13000.883229940002,64.31830599000386,53477.60460264001 2024-09-22,05:54:00.000,266,10994773,12965,0,1726984439,13000.876493629992,64.3465025100013,53477.62556400001 2024-09-22,05:54:01.000,266,10994815,12845,0,1726984440,13000.863021010002,64.35355164000066,53477.646525359996 2024-09-22,05:54:02.000,266,10994817,12925,0,1726984441,13000.856284699992,64.36764989999938,53477.5906284 2024-09-22,05:54:03.000,266,10994767,12845,0,1726984442,13000.889966249997,64.37469902999874,53477.62556400001 2024-09-22,05:54:04.000,266,10994842,12925,0,1726984443,13000.916911489992,64.3817481599981,53477.5906284 2024-09-22,05:54:05.000,266,10994780,13285,0,1726984444,13000.910175179997,64.4451903299996,53477.61857688 2024-09-22,05:54:06.000,266,10994808,13005,0,1726984445,13000.923647800002,64.46633771999768,53477.61857688 2024-09-22,05:54:07.000,266,10994777,12925,0,1726984446,13000.984274590002,64.46633771999768,53477.59761552 2024-09-22,05:54:08.000,266,10994789,12925,0,1726984447,13001.011219829998,64.50158337000175,53477.646525359996 2024-09-22,05:54:09.000,266,10994781,12605,0,1726984448,13000.997747209993,64.50158337000175,53477.61158976 2024-09-22,05:54:10.000,266,10994806,12845,0,1726984449,13001.011219829998,64.50863250000111,53477.63953824 2024-09-22,05:54:11.000,266,10994784,12885,0,1726984450,13001.011219829998,64.56502554000326,53477.67447384001 2024-09-22,05:54:12.000,266,10994839,12765,0,1726984451,13001.031428759998,64.57912380000198,53477.61158976 2024-09-22,05:54:13.000,266,10994821,12605,0,1726984452,13001.038165069993,64.60027119000006,53477.6604996 2024-09-22,05:54:14.000,266,10994748,12965,0,1726984453,13001.038165069993,64.60732031999942,53477.57665416001 2024-09-22,05:54:15.000,266,10994807,12605,0,1726984454,13001.071846619998,64.62141857999814,53477.70940944 2024-09-22,05:54:16.000,266,10994831,12965,0,1726984455,13001.078582929993,64.66371336000157,53477.67447384001 2024-09-22,05:54:17.000,266,10994814,12805,0,1726984456,13001.092055549998,64.66371336000157,53477.68844808 2024-09-22,05:54:18.000,266,10994763,13125,0,1726984457,13001.132473409998,64.691909879999,53477.702422320006 2024-09-22,05:54:19.000,266,10994776,12885,0,1726984458,13001.132473409998,64.69895900999836,53477.7303708 2024-09-22,05:54:20.000,266,10994831,12765,0,1726984459,13001.132473409998,64.72010640000371,53477.702422320006 2024-09-22,05:54:21.000,266,10994815,12965,0,1726984460,13001.145946029988,64.75535205000051,53477.69543520001 2024-09-22,05:54:22.000,266,10994806,12965,0,1726984461,13001.166154959988,64.76240117999987,53477.75831928 2024-09-22,05:54:23.000,266,10994781,13005,0,1726984462,13001.172891269998,64.8046959600033,53477.75831928 2024-09-22,05:54:24.000,266,10994797,12845,0,1726984463,13001.166154959988,64.83289248000074,53477.79325488001 2024-09-22,05:54:25.000,266,10994830,12885,0,1726984464,13001.166154959988,64.86813813000481,53477.73735792 2024-09-22,05:54:26.000,266,10994795,12845,0,1726984465,13001.186363889989,64.88223639000353,53477.77928064 2024-09-22,05:54:27.000,266,10994800,12925,0,1726984466,13001.193100199998,64.87518726000417,53477.77229352001 2024-09-22,05:54:28.000,266,10994813,13125,0,1726984467,13001.152682339998,64.9386294299984,53477.7653064 2024-09-22,05:54:29.000,266,10994789,12765,0,1726984468,13001.166154959988,64.94567855999776,53477.82120336001 2024-09-22,05:54:30.000,266,10994799,12965,0,1726984469,13001.199836509993,64.95977682000375,53477.849151840004 2024-09-22,05:54:31.000,266,10994797,12925,0,1726984470,13001.220045439994,64.96682595000311,53477.8351776 2024-09-22,05:54:32.000,266,10994814,12845,0,1726984471,13001.226781749989,64.98092421000183,53477.79325488001 2024-09-22,05:54:33.000,266,10994833,12885,0,1726984472,13001.233518059998,64.97387508000247,53477.82120336001 2024-09-22,05:54:34.000,266,10994743,12725,0,1726984473,13001.267199609989,65.0514155100027,53477.849151840004 2024-09-22,05:54:35.000,266,10994819,12885,0,1726984474,13001.226781749989,65.03731725000398,53477.85613896 2024-09-22,05:54:36.000,266,10994784,13005,0,1726984475,13001.206572819989,65.05846464000206,53477.87710032 2024-09-22,05:54:37.000,266,10994839,13085,0,1726984476,13001.213309129998,65.0514155100027,53477.91203592001 2024-09-22,05:54:38.000,266,10994840,12805,0,1726984477,13001.260463299994,65.10780855000485,53477.86312608001 2024-09-22,05:54:39.000,266,10994792,13005,0,1726984478,13001.240254369994,65.12190681000357,53477.87710032 2024-09-22,05:54:40.000,266,10994824,12685,0,1726984479,13001.240254369994,65.12895594000292,53477.93998440001 2024-09-22,05:54:41.000,266,10994816,13045,0,1726984480,13001.233518059998,65.150103330001,53477.89107456001 2024-09-22,05:54:42.000,266,10994837,12965,0,1726984481,13001.253726989999,65.20649637000315,53477.89107456001 2024-09-22,05:54:43.000,266,10994840,12885,0,1726984482,13001.233518059998,65.21354550000251,53477.91203592001 2024-09-22,05:54:44.000,266,10994826,12925,0,1726984483,13001.206572819989,65.21354550000251,53477.9050488 2024-09-22,05:54:45.000,266,10994814,13045,0,1726984484,13001.246990679989,65.22059463000187,53477.89806168 2024-09-22,05:54:46.000,266,10994841,12805,0,1726984485,13001.240254369994,65.22059463000187,53477.93299728 2024-09-22,05:54:47.000,266,10994829,12605,0,1726984486,13001.260463299994,65.24174201999995,53477.93299728 2024-09-22,05:54:48.000,266,10994880,12885,0,1726984487,13001.233518059998,65.24174201999995,53477.870113200006 2024-09-22,05:54:49.000,266,10994785,12965,0,1726984488,13001.233518059998,65.23469289000059,53477.95395864 2024-09-22,05:54:50.000,266,10994858,12885,0,1726984489,13001.220045439994,65.24174201999995,53477.9050488 2024-09-22,05:54:51.000,266,10994812,12805,0,1726984490,13001.273935919999,65.23469289000059,53477.89107456001 2024-09-22,05:54:52.000,266,10994847,12805,0,1726984491,13001.220045439994,65.28403680000338,53477.92601016 2024-09-22,05:54:53.000,266,10994858,12765,0,1726984492,13001.226781749989,65.24174201999995,53477.87710032 2024-09-22,05:54:54.000,266,10994754,12885,0,1726984493,13001.193100199998,65.24174201999995,53477.89107456001 2024-09-22,05:54:55.000,266,10994839,12685,0,1726984494,13001.233518059998,65.24174201999995,53477.870113200006 2024-09-22,05:54:56.000,266,10994836,12845,0,1726984495,13001.226781749989,65.22764376000123,53477.89806168 2024-09-22,05:54:57.000,266,10994881,12925,0,1726984496,13001.240254369994,65.19944724000379,53477.93998440001 2024-09-22,05:54:58.000,266,10994823,12765,0,1726984497,13001.206572819989,65.16420158999972,53477.91203592001 2024-09-22,05:54:59.000,266,10994807,12765,0,1726984498,13001.213309129998,65.15715246000036,53477.9050488 2024-09-22,05:55:00.000,266,10994814,12925,0,1726984499,13001.193100199998,65.17125071999908,53477.89107456001 2024-09-22,05:55:01.000,266,10994796,12805,0,1726984500,13001.186363889989,65.14305420000164,53477.9050488 2024-09-22,05:55:02.000,266,10994844,12645,0,1726984501,13001.199836509993,65.13600507000228,53477.9050488 2024-09-22,05:55:03.000,266,10994801,12805,0,1726984502,13001.166154959988,65.14305420000164,53477.9050488 2024-09-22,05:55:04.000,266,10994768,12685,0,1726984503,13001.159418649993,65.10780855000485,53477.95395864 2024-09-22,05:55:05.000,266,10994823,12765,0,1726984504,13001.186363889989,65.1148576800042,53477.98889424001 2024-09-22,05:55:06.000,266,10994820,12685,0,1726984505,13001.166154959988,65.09371028999885,53477.91203592001 2024-09-22,05:55:07.000,266,10994821,13045,0,1726984506,13001.159418649993,65.04436638000334,53477.9050488 2024-09-22,05:55:08.000,266,10994839,12765,0,1726984507,13001.125737099988,65.00912072999927,53477.94697152 2024-09-22,05:55:09.000,266,10994827,12965,0,1726984508,13001.092055549998,64.98797334000119,53477.93299728 2024-09-22,05:55:10.000,266,10994814,12845,0,1726984509,13001.125737099988,64.95977682000375,53477.870113200006 2024-09-22,05:55:11.000,266,10994804,12685,0,1726984510,13001.098791859993,64.91043291000096,53477.919023040005 2024-09-22,05:55:12.000,266,10994802,12845,0,1726984511,13001.071846619998,64.89633465000225,53477.87710032 2024-09-22,05:55:13.000,266,10994809,13005,0,1726984512,13001.098791859993,64.88223639000353,53477.92601016 2024-09-22,05:55:14.000,266,10994867,13005,0,1726984513,13001.065110310003,64.86108899999817,53477.919023040005 2024-09-22,05:55:15.000,266,10994858,12925,0,1726984514,13001.065110310003,64.82584335000138,53477.89107456001 2024-09-22,05:55:16.000,266,10994811,12885,0,1726984515,13001.044901380003,64.8046959600033,53477.93998440001 2024-09-22,05:55:17.000,266,10994826,12845,0,1726984516,13001.051637689998,64.77649943999859,53477.88408744 2024-09-22,05:55:18.000,266,10994845,13125,0,1726984517,13000.984274590002,64.75535205000051,53477.95395864 2024-09-22,05:55:19.000,266,10994789,13005,0,1726984518,13001.017956139993,64.74830292000115,53477.967932880005 2024-09-22,05:55:20.000,266,10994800,12725,0,1726984519,13000.943856730002,64.74125379000179,53477.87710032 2024-09-22,05:55:21.000,266,10994803,12965,0,1726984520,13000.964065660002,64.69895900999836,53477.91203592001 2024-09-22,05:55:22.000,266,10994791,12605,0,1726984521,13000.984274590002,64.6566642300022,53477.92601016 2024-09-22,05:55:23.000,266,10994816,12725,0,1726984522,13000.937120419992,64.64256597000349,53477.870113200006 2024-09-22,05:55:24.000,266,10994772,12845,0,1726984523,13000.930384109997,64.63551684000413,53477.870113200006 2024-09-22,05:55:25.000,266,10994821,12765,0,1726984524,13000.923647800002,64.56502554000326,53477.849151840004 2024-09-22,05:55:26.000,266,10994819,13005,0,1726984525,13000.903438870002,64.60027119000006,53477.85613896 2024-09-22,05:55:27.000,266,10994783,12885,0,1726984526,13000.869757319997,64.56502554000326,53477.91203592001 2024-09-22,05:55:28.000,266,10994843,13045,0,1726984527,13000.822603150002,64.5579764100039,53477.89806168 2024-09-22,05:55:29.000,266,10994832,12805,0,1726984528,13000.802394220002,64.56502554000326,53477.89107456001 2024-09-22,05:55:30.000,266,10994780,12885,0,1726984529,13000.768712669997,64.52977988999919,53477.870113200006 2024-09-22,05:55:31.000,266,10994804,12845,0,1726984530,13000.761976360001,64.50863250000111,53477.88408744 2024-09-22,05:55:32.000,266,10994814,12965,0,1726984531,13000.755240049992,64.50158337000175,53477.85613896 2024-09-22,05:55:33.000,266,10994831,12965,0,1726984532,13000.735031119992,64.47338685000432,53477.80722912 2024-09-22,05:55:34.000,266,10994828,12645,0,1726984533,13000.694613259991,64.45223945999896,53477.8351776 2024-09-22,05:55:35.000,266,10994820,12925,0,1726984534,13000.674404329991,64.40289555000345,53477.849151840004 2024-09-22,05:55:36.000,266,10994807,13285,0,1726984535,13000.694613259991,64.41699381000217,53477.814216239996 2024-09-22,05:55:37.000,266,10994836,12885,0,1726984536,13000.640722780001,64.40289555000345,53477.80722912 2024-09-22,05:55:38.000,266,10994800,12845,0,1726984537,13000.627250159996,64.39584642000409,53477.849151840004 2024-09-22,05:55:39.000,266,10994833,12765,0,1726984538,13000.633986469991,64.37469902999874,53477.849151840004 2024-09-22,05:55:40.000,266,10994800,12845,0,1726984539,13000.58009599,64.35355164000066,53477.88408744 2024-09-22,05:55:41.000,266,10994798,12965,0,1726984540,13000.573359679991,64.3112568600045,53477.8351776 2024-09-22,05:55:42.000,266,10994805,13165,0,1726984541,13000.55988706,64.3465025100013,53477.814216239996 2024-09-22,05:55:43.000,266,10994797,12685,0,1726984542,13000.62051385,64.3465025100013,53477.84216472001 2024-09-22,05:55:44.000,266,10994768,13045,0,1726984543,13000.62051385,64.31830599000386,53477.85613896 2024-09-22,05:55:45.000,266,10994813,12765,0,1726984544,13000.593568609991,64.33240425000258,53477.88408744 2024-09-22,05:55:46.000,266,10994837,12645,0,1726984545,13000.607041229996,64.31830599000386,53477.8351776 2024-09-22,05:55:47.000,266,10994836,12965,0,1726984546,13000.55988706,64.27601121000043,53477.800242000005 2024-09-22,05:55:48.000,266,10994798,12725,0,1726984547,13000.566623369996,64.29010946999915,53477.77928064 2024-09-22,05:55:49.000,266,10994794,12765,0,1726984548,13000.573359679991,64.29010946999915,53477.85613896 2024-09-22,05:55:50.000,266,10994845,13285,0,1726984549,13000.55988706,64.29715859999851,53477.80722912 2024-09-22,05:55:51.000,266,10994873,13005,0,1726984550,13000.566623369996,64.31830599000386,53477.800242000005 2024-09-22,05:55:52.000,266,10994816,12885,0,1726984551,13000.566623369996,64.29010946999915,53477.80722912 2024-09-22,05:55:53.000,266,10994807,13125,0,1726984552,13000.60030492,64.30420772999787,53477.82120336001 2024-09-22,05:55:54.000,266,10994826,12605,0,1726984553,13000.586832299996,64.27601121000043,53477.814216239996 2024-09-22,05:55:55.000,266,10994824,12805,0,1726984554,13000.573359679991,64.29010946999915,53477.814216239996 2024-09-22,05:55:56.000,266,10994812,12565,0,1726984555,13000.58009599,64.29010946999915,53477.814216239996 2024-09-22,05:55:57.000,266,10994833,12965,0,1726984556,13000.58009599,64.25486382000236,53477.82819048 2024-09-22,05:55:58.000,266,10994821,13005,0,1726984557,13000.573359679991,64.27601121000043,53477.814216239996 2024-09-22,05:55:59.000,266,10994792,13005,0,1726984558,13000.593568609991,64.29010946999915,53477.80722912 2024-09-22,05:56:00.000,266,10994813,13085,0,1726984559,13000.593568609991,64.28306033999979,53477.84216472001 2024-09-22,05:56:01.000,266,10994832,12925,0,1726984560,13000.60030492,64.28306033999979,53477.85613896 2024-09-22,05:56:02.000,266,10994790,12765,0,1726984561,13000.613777539991,64.28306033999979,53477.800242000005 2024-09-22,05:56:03.000,266,10994805,12605,0,1726984562,13000.566623369996,64.29715859999851,53477.751332160005 2024-09-22,05:56:04.000,266,10994764,12965,0,1726984563,13000.566623369996,64.26896208000107,53477.78626776 2024-09-22,05:56:05.000,266,10994830,12965,0,1726984564,13000.58009599,64.29010946999915,53477.814216239996 2024-09-22,05:56:06.000,266,10994831,12845,0,1726984565,13000.586832299996,64.27601121000043,53477.77928064 2024-09-22,05:56:07.000,266,10994812,12725,0,1726984566,13000.627250159996,64.27601121000043,53477.814216239996 2024-09-22,05:56:08.000,266,10994778,12765,0,1726984567,13000.654195399991,64.30420772999787,53477.80722912 2024-09-22,05:56:09.000,266,10994830,12965,0,1726984568,13000.593568609991,64.30420772999787,53477.77928064 2024-09-22,05:56:10.000,266,10994848,13005,0,1726984569,13000.660931710001,64.29010946999915,53477.814216239996 2024-09-22,05:56:11.000,266,10994822,12805,0,1726984570,13000.62051385,64.29715859999851,53477.84216472001 2024-09-22,05:56:12.000,266,10994844,13205,0,1726984571,13000.640722780001,64.30420772999787,53477.84216472001 2024-09-22,05:56:13.000,266,10994776,12925,0,1726984572,13000.687876949996,64.33945338000194,53477.79325488001 2024-09-22,05:56:14.000,266,10994828,12885,0,1726984573,13000.667668019996,64.32535512000322,53477.849151840004 2024-09-22,05:56:15.000,266,10994815,12645,0,1726984574,13000.674404329991,64.35355164000066,53477.82120336001 2024-09-22,05:56:16.000,266,10994776,12965,0,1726984575,13000.613777539991,64.36060077000002,53477.800242000005 2024-09-22,05:56:17.000,266,10994839,13045,0,1726984576,13000.694613259991,64.36060077000002,53477.77229352001 2024-09-22,05:56:18.000,266,10994810,12925,0,1726984577,13000.708085879996,64.3465025100013,53477.84216472001 2024-09-22,05:56:19.000,266,10994869,12685,0,1726984578,13000.687876949996,64.37469902999874,53477.82819048 2024-09-22,05:56:20.000,266,10994785,13165,0,1726984579,13000.674404329991,64.40289555000345,53477.80722912 2024-09-22,05:56:21.000,266,10994819,12925,0,1726984580,13000.694613259991,64.35355164000066,53477.80722912 2024-09-22,05:56:22.000,266,10994806,13005,0,1726984581,13000.741767430001,64.40289555000345,53477.8351776 2024-09-22,05:56:23.000,266,10994772,12685,0,1726984582,13000.701349570001,64.38879729000473,53477.77928064 2024-09-22,05:56:24.000,266,10994794,12925,0,1726984583,13000.748503739997,64.37469902999874,53477.77229352001 2024-09-22,05:56:25.000,266,10994780,12965,0,1726984584,13000.735031119992,64.40289555000345,53477.80722912 2024-09-22,05:56:26.000,266,10994802,13085,0,1726984585,13000.721558500001,64.40289555000345,53477.8351776 2024-09-22,05:56:27.000,266,10994814,13005,0,1726984586,13000.741767430001,64.43814120000025,53477.814216239996 2024-09-22,05:56:28.000,266,10994797,12725,0,1726984587,13000.782185290002,64.42404294000153,53477.80722912 2024-09-22,05:56:29.000,266,10994809,12965,0,1726984588,13000.822603150002,64.40994468000281,53477.82120336001 2024-09-22,05:56:30.000,266,10994799,13085,0,1726984589,13000.836075769992,64.4451903299996,53477.84216472001 2024-09-22,05:56:31.000,266,10994849,12685,0,1726984590,13000.849548389997,64.43814120000025,53477.8351776 2024-09-22,05:56:32.000,266,10994777,13325,0,1726984591,13000.910175179997,64.43814120000025,53477.870113200006 2024-09-22,05:56:33.000,266,10994817,12765,0,1726984592,13000.916911489992,64.47338685000432,53477.86312608001 2024-09-22,05:56:34.000,266,10994804,12925,0,1726984593,13000.923647800002,64.45223945999896,53477.8351776 2024-09-22,05:56:35.000,266,10994794,12925,0,1726984594,13000.937120419992,64.45928858999832,53477.84216472001 2024-09-22,05:56:36.000,266,10994801,12805,0,1726984595,13000.923647800002,64.48043598000368,53477.78626776 2024-09-22,05:56:37.000,266,10994791,12965,0,1726984596,13000.977538279993,64.4945342400024,53477.75831928 2024-09-22,05:56:38.000,266,10994812,12965,0,1726984597,13000.997747209993,64.45928858999832,53477.77229352001 2024-09-22,05:56:39.000,266,10994849,13085,0,1726984598,13001.011219829998,64.48748511000304,53477.78626776 2024-09-22,05:56:40.000,266,10994764,13125,0,1726984599,13001.011219829998,64.48748511000304,53477.7653064 2024-09-22,05:56:41.000,266,10994790,12645,0,1726984600,13001.017956139993,64.48748511000304,53477.751332160005 2024-09-22,05:56:42.000,266,10994866,12805,0,1726984601,13001.024692450002,64.52273075999983,53477.78626776 2024-09-22,05:56:43.000,266,10994835,12885,0,1726984602,13001.071846619998,64.53682901999855,53477.814216239996 2024-09-22,05:56:44.000,266,10994807,13125,0,1726984603,13001.119000789993,64.53682901999855,53477.814216239996 2024-09-22,05:56:45.000,266,10994812,12925,0,1726984604,13001.125737099988,64.57207467000262,53477.79325488001 2024-09-22,05:56:46.000,266,10994808,12765,0,1726984605,13001.166154959988,64.55092728000454,53477.814216239996 2024-09-22,05:56:47.000,266,10994790,12965,0,1726984606,13001.172891269998,64.55092728000454,53477.77928064 2024-09-22,05:56:48.000,266,10994808,13325,0,1726984607,13001.213309129998,64.53682901999855,53477.75831928 2024-09-22,05:56:49.000,266,10994797,13045,0,1726984608,13001.240254369994,64.57207467000262,53477.80722912 2024-09-22,05:56:50.000,266,10994798,13045,0,1726984609,13001.280672229994,64.56502554000326,53477.77229352001 2024-09-22,05:56:51.000,266,10994865,12885,0,1726984610,13001.280672229994,64.60732031999942,53477.80722912 2024-09-22,05:56:52.000,266,10994826,12925,0,1726984611,13001.361507949994,64.58617293000134,53477.85613896 2024-09-22,05:56:53.000,266,10994833,13045,0,1726984612,13001.34803532999,64.5932220600007,53477.82120336001 2024-09-22,05:56:54.000,266,10994778,12725,0,1726984613,13001.334562709999,64.62141857999814,53477.82120336001 2024-09-22,05:56:55.000,266,10994791,12845,0,1726984614,13001.374980569999,64.62846771000477,53477.82819048 2024-09-22,05:56:56.000,266,10994775,13005,0,1726984615,13001.38845318999,64.64961510000285,53477.85613896 2024-09-22,05:56:57.000,266,10994832,12965,0,1726984616,13001.3951895,64.6566642300022,53477.85613896 2024-09-22,05:56:58.000,266,10994814,12765,0,1726984617,13001.40866211999,64.66371336000157,53477.85613896 2024-09-22,05:56:59.000,266,10994774,12965,0,1726984618,13001.442343669994,64.72010640000371,53477.8351776 2024-09-22,05:57:00.000,266,10994794,12765,0,1726984619,13001.442343669994,64.74125379000179,53477.870113200006 2024-09-22,05:57:01.000,266,10994816,12765,0,1726984620,13001.46928890999,64.76240117999987,53477.870113200006 2024-09-22,05:57:02.000,266,10994808,12765,0,1726984621,13001.44907997999,64.74125379000179,53477.8351776 2024-09-22,05:57:03.000,266,10994818,12765,0,1726984622,13001.462552599995,64.77649943999859,53477.870113200006 2024-09-22,05:57:04.000,266,10994760,12645,0,1726984623,13001.482761529995,64.81174509000266,53477.86312608001 2024-09-22,05:57:05.000,266,10994791,12925,0,1726984624,13001.46928890999,64.81879422000202,53477.85613896 2024-09-22,05:57:06.000,266,10994735,12805,0,1726984625,13001.52991569999,64.84699073999946,53477.92601016 2024-09-22,05:57:07.000,266,10994775,13005,0,1726984626,13001.52991569999,64.84699073999946,53477.93299728 2024-09-22,05:57:08.000,266,10994848,12885,0,1726984627,13001.543388319995,64.88223639000353,53477.91203592001 2024-09-22,05:57:09.000,266,10994779,12925,0,1726984628,13001.55012462999,64.89633465000225,53477.88408744 2024-09-22,05:57:10.000,266,10994806,12765,0,1726984629,13001.543388319995,64.9033837800016,53477.9050488 2024-09-22,05:57:11.000,266,10994796,12885,0,1726984630,13001.57706987,64.86813813000481,53477.86312608001 2024-09-22,05:57:12.000,266,10994829,12965,0,1726984631,13001.583806179995,64.91043291000096,53477.91203592001 2024-09-22,05:57:13.000,266,10994811,12845,0,1726984632,13001.61075141999,64.91043291000096,53477.91203592001 2024-09-22,05:57:14.000,266,10994823,13045,0,1726984633,13001.63096034999,64.9386294299984,53477.93299728 2024-09-22,05:57:15.000,266,10994784,13005,0,1726984634,13001.644432969995,64.99502247000055,53477.89806168 2024-09-22,05:57:16.000,266,10994836,12965,0,1726984635,13001.67137820999,65.00207159999991,53477.93299728 2024-09-22,05:57:17.000,266,10994809,12965,0,1726984636,13001.67137820999,65.03731725000398,53477.93299728 2024-09-22,05:57:18.000,266,10994805,12925,0,1726984637,13001.705059759995,65.10075941999821,53477.86312608001 2024-09-22,05:57:19.000,266,10994762,12965,0,1726984638,13001.73200499999,65.05846464000206,53477.89806168 2024-09-22,05:57:20.000,266,10994796,12765,0,1726984639,13001.772422859991,65.09371028999885,53477.91203592001 2024-09-22,05:57:21.000,266,10994788,12925,0,1726984640,13001.75221392999,65.150103330001,53477.87710032 2024-09-22,05:57:22.000,266,10994767,12925,0,1726984641,13001.765686549996,65.17829984999844,53477.86312608001 2024-09-22,05:57:23.000,266,10994812,12765,0,1726984642,13001.806104409996,65.19239811000443,53477.919023040005 2024-09-22,05:57:24.000,266,10994763,12725,0,1726984643,13001.7993681,65.20649637000315,53477.9050488 2024-09-22,05:57:25.000,266,10994816,12965,0,1726984644,13001.7993681,65.23469289000059,53477.849151840004 2024-09-22,05:57:26.000,266,10994782,13005,0,1726984645,13001.853258579991,65.26288940999802,53477.85613896 2024-09-22,05:57:27.000,266,10994791,12605,0,1726984646,13001.859994890001,65.31928245000017,53477.870113200006 2024-09-22,05:57:28.000,266,10994834,12725,0,1726984647,13001.873467509991,65.34747897000489,53477.870113200006 2024-09-22,05:57:29.000,266,10994810,12925,0,1726984648,13001.920621680001,65.3615772300036,53477.89806168 2024-09-22,05:57:30.000,266,10994825,12965,0,1726984649,13001.927357989996,65.38977375000104,53477.89107456001 2024-09-22,05:57:31.000,266,10994789,12645,0,1726984650,13001.907149059996,65.38272462000168,53477.91203592001 2024-09-22,05:57:32.000,266,10994815,12925,0,1726984651,13001.967775849997,65.43911766000383,53477.9050488 2024-09-22,05:57:33.000,266,10994831,12965,0,1726984652,13001.967775849997,65.43911766000383,53477.91203592001 2024-09-22,05:57:34.000,266,10994748,12925,0,1726984653,13001.981248470001,65.45321592000255,53477.94697152 2024-09-22,05:57:35.000,266,10994806,12845,0,1726984654,13002.021666330002,65.51665809000406,53477.919023040005 2024-09-22,05:57:36.000,266,10994789,12765,0,1726984655,13002.028402639997,65.50255982999806,53477.91203592001 2024-09-22,05:57:37.000,266,10994796,12765,0,1726984656,13002.028402639997,65.51665809000406,53477.93299728 2024-09-22,05:57:38.000,266,10994826,12965,0,1726984657,13002.055347879992,65.5448546100015,53477.95395864 2024-09-22,05:57:39.000,266,10994815,12765,0,1726984658,13002.021666330002,65.55190374000085,53477.99588136 2024-09-22,05:57:40.000,266,10994803,12845,0,1726984659,13002.075556809992,65.58010025999829,53477.981907119996 2024-09-22,05:57:41.000,266,10994815,12845,0,1726984660,13002.041875260002,65.55190374000085,53477.967932880005 2024-09-22,05:57:42.000,266,10994810,12925,0,1726984661,13002.068820499997,65.56600199999957,53477.97492 2024-09-22,05:57:43.000,266,10994801,13045,0,1726984662,13002.122710980002,65.60124765000364,53477.93998440001 2024-09-22,05:57:44.000,266,10994792,12805,0,1726984663,13002.122710980002,65.62239504000172,53477.9050488 2024-09-22,05:57:45.000,266,10994804,12845,0,1726984664,13002.129447289997,65.62239504000172,53477.97492 2024-09-22,05:57:46.000,266,10994817,12965,0,1726984665,13002.122710980002,65.62944417000108,53477.91203592001 2024-09-22,05:57:47.000,266,10994799,12845,0,1726984666,13002.115974669992,65.6435424299998,53477.95395864 2024-09-22,05:57:48.000,266,10994814,12725,0,1726984667,13002.196810389993,65.62239504000172,53477.98889424001 2024-09-22,05:57:49.000,266,10994833,12645,0,1726984668,13002.169865149997,65.60124765000364,53477.98889424001 2024-09-22,05:57:50.000,266,10994845,12885,0,1726984669,13002.163128840002,65.58714938999765,53477.98889424001 2024-09-22,05:57:51.000,266,10994801,13205,0,1726984670,13002.169865149997,65.60124765000364,53477.981907119996 2024-09-22,05:57:52.000,266,10994818,13125,0,1726984671,13002.210283009998,65.61534591000236,53477.967932880005 2024-09-22,05:57:53.000,266,10994805,12845,0,1726984672,13002.203546700002,65.58714938999765,53477.967932880005 2024-09-22,05:57:54.000,266,10994875,12925,0,1726984673,13002.243964560002,65.59419852000428,53478.016842720004 2024-09-22,05:57:55.000,266,10994853,13085,0,1726984674,13002.270909799998,65.59419852000428,53478.016842720004 2024-09-22,05:57:56.000,266,10994811,12685,0,1726984675,13002.257437179993,65.58714938999765,53478.00286848 2024-09-22,05:57:57.000,266,10994829,12805,0,1726984676,13002.264173490003,65.58714938999765,53478.016842720004 2024-09-22,05:57:58.000,266,10994850,12885,0,1726984677,13002.257437179993,65.56600199999957,53478.0447912 2024-09-22,05:57:59.000,266,10994808,12965,0,1726984678,13002.264173490003,65.57305112999893,53477.981907119996 2024-09-22,05:58:00.000,266,10994797,12965,0,1726984679,13002.264173490003,65.55895287000021,53478.00985560001 2024-09-22,05:58:01.000,266,10994872,12845,0,1726984680,13002.223755630002,65.58714938999765,53477.99588136 2024-09-22,05:58:02.000,266,10994845,12565,0,1726984681,13002.230491939998,65.58010025999829,53478.00985560001 2024-09-22,05:58:03.000,266,10994833,12765,0,1726984682,13002.237228249993,65.58010025999829,53477.98889424001 2024-09-22,05:58:04.000,266,10994805,12845,0,1726984683,13002.243964560002,65.56600199999957,53478.0447912 2024-09-22,05:58:05.000,266,10994822,12845,0,1726984684,13002.196810389993,65.4955106999987,53478.03081696001 2024-09-22,05:58:06.000,266,10994803,12845,0,1726984685,13002.223755630002,65.51665809000406,53477.99588136 2024-09-22,05:58:07.000,266,10994756,13045,0,1726984686,13002.176601459993,65.48846156999934,53478.00985560001 2024-09-22,05:58:08.000,266,10994814,12765,0,1726984687,13002.237228249993,65.48846156999934,53478.016842720004 2024-09-22,05:58:09.000,266,10994851,13165,0,1726984688,13002.190074079997,65.47436331000063,53477.99588136 2024-09-22,05:58:10.000,266,10994826,12725,0,1726984689,13002.169865149997,65.48141243999999,53478.016842720004 2024-09-22,05:58:11.000,266,10994871,13005,0,1726984690,13002.156392529992,65.42501939999784,53478.05177832 2024-09-22,05:58:12.000,266,10994804,12965,0,1726984691,13002.129447289997,65.41797026999848,53478.02382984 2024-09-22,05:58:13.000,266,10994762,12805,0,1726984692,13002.102502050002,65.41797026999848,53478.0447912 2024-09-22,05:58:14.000,266,10994806,12565,0,1726984693,13002.109238359997,65.3968228800004,53478.05876544001 2024-09-22,05:58:15.000,266,10994835,13125,0,1726984694,13002.102502050002,65.37567549000232,53478.07972680001 2024-09-22,05:58:16.000,266,10994830,12885,0,1726984695,13002.062084190002,65.34747897000489,53478.03081696001 2024-09-22,05:58:17.000,266,10994845,12725,0,1726984696,13002.062084190002,65.35452810000425,53477.99588136 2024-09-22,05:58:18.000,266,10994823,12965,0,1726984697,13002.008193709997,65.34042983999825,53478.02382984 2024-09-22,05:58:19.000,266,10994800,12845,0,1726984698,13001.967775849997,65.34747897000489,53477.97492 2024-09-22,05:58:20.000,266,10994823,12645,0,1726984699,13001.981248470001,65.32633157999953,53478.037804080006 2024-09-22,05:58:21.000,266,10994831,12845,0,1726984700,13001.954303229992,65.26993854000466,53478.00985560001 2024-09-22,05:58:22.000,266,10994829,12845,0,1726984701,13001.967775849997,65.27698767000402,53478.00985560001 2024-09-22,05:58:23.000,266,10994838,12965,0,1726984702,13001.947566919996,65.27698767000402,53478.016842720004 2024-09-22,05:58:24.000,266,10994797,12965,0,1726984703,13001.954303229992,65.25584027999867,53477.981907119996 2024-09-22,05:58:25.000,266,10994824,13125,0,1726984704,13001.907149059996,65.21354550000251,53477.94697152 2024-09-22,05:58:26.000,266,10994815,13005,0,1726984705,13001.893676439991,65.23469289000059,53477.967932880005 2024-09-22,05:58:27.000,266,10994835,12805,0,1726984706,13001.853258579991,65.22764376000123,53477.96094576001 2024-09-22,05:58:28.000,266,10994846,12925,0,1726984707,13001.880203820001,65.20649637000315,53477.93998440001 2024-09-22,05:58:29.000,266,10994860,12885,0,1726984708,13001.83978596,65.21354550000251,53477.95395864 2024-09-22,05:58:30.000,266,10994781,12885,0,1726984709,13001.826313339996,65.19944724000379,53477.93998440001 2024-09-22,05:58:31.000,266,10994845,13045,0,1726984710,13001.826313339996,65.20649637000315,53477.89806168 2024-09-22,05:58:32.000,266,10994828,12965,0,1726984711,13001.806104409996,65.17125071999908,53477.93299728 2024-09-22,05:58:33.000,266,10994821,13005,0,1726984712,13001.806104409996,65.17125071999908,53477.93299728 2024-09-22,05:58:34.000,266,10994808,12965,0,1726984713,13001.75221392999,65.13600507000228,53477.92601016 2024-09-22,05:58:35.000,266,10994810,12805,0,1726984714,13001.73200499999,65.14305420000164,53477.93998440001 2024-09-22,05:58:36.000,266,10994819,12965,0,1726984715,13001.71853238,65.17829984999844,53477.88408744 2024-09-22,05:58:37.000,266,10994823,12765,0,1726984716,13001.69832345,65.12895594000292,53477.93299728 2024-09-22,05:58:38.000,266,10994868,12765,0,1726984717,13001.684850829995,65.09371028999885,53477.89806168 2024-09-22,05:58:39.000,266,10994808,12805,0,1726984718,13001.664641899995,65.10075941999821,53477.89806168 2024-09-22,05:58:40.000,266,10994831,12965,0,1726984719,13001.63769666,65.1148576800042,53477.85613896 2024-09-22,05:58:41.000,266,10994848,13125,0,1726984720,13001.63769666,65.0866611599995,53477.85613896 2024-09-22,05:58:42.000,266,10994860,12925,0,1726984721,13001.624224039995,65.07256290000078,53477.82120336001 2024-09-22,05:58:43.000,266,10994803,12965,0,1726984722,13001.63769666,65.05846464000206,53477.849151840004 2024-09-22,05:58:44.000,266,10994818,12965,0,1726984723,13001.583806179995,65.05846464000206,53477.86312608001 2024-09-22,05:58:45.000,266,10994783,12805,0,1726984724,13001.59054248999,65.04436638000334,53477.82120336001 2024-09-22,05:58:46.000,266,10994799,12885,0,1726984725,13001.624224039995,65.03026812000462,53477.82120336001 2024-09-22,05:58:47.000,266,10994833,12765,0,1726984726,13001.583806179995,65.03731725000398,53477.82819048 2024-09-22,05:58:48.000,266,10994795,12845,0,1726984727,13001.563597249995,65.04436638000334,53477.814216239996 2024-09-22,05:58:49.000,266,10994832,13005,0,1726984728,13001.563597249995,65.01616985999863,53477.78626776 2024-09-22,05:58:50.000,266,10994786,12645,0,1726984729,13001.59054248999,65.00207159999991,53477.8351776 2024-09-22,05:58:51.000,266,10994803,12605,0,1726984730,13001.543388319995,65.00207159999991,53477.870113200006 2024-09-22,05:58:52.000,266,10994866,12845,0,1726984731,13001.583806179995,65.00207159999991,53477.85613896 2024-09-22,05:58:53.000,266,10994852,12965,0,1726984732,13001.61748773,64.9527276900044,53477.85613896 2024-09-22,05:58:54.000,266,10994803,12965,0,1726984733,13001.57706987,64.95977682000375,53477.78626776 2024-09-22,05:58:55.000,266,10994816,13005,0,1726984734,13001.59054248999,64.97387508000247,53477.77928064 2024-09-22,05:58:56.000,266,10994814,12765,0,1726984735,13001.57706987,64.92453116999968,53477.751332160005 2024-09-22,05:58:57.000,266,10994764,12965,0,1726984736,13001.543388319995,64.9033837800016,53477.72338368001 2024-09-22,05:58:58.000,266,10994826,12965,0,1726984737,13001.59054248999,64.9386294299984,53477.75831928 2024-09-22,05:58:59.000,266,10994820,12605,0,1726984738,13001.5972788,64.88928552000289,53477.800242000005 2024-09-22,05:59:00.000,266,10994756,13045,0,1726984739,13001.624224039995,64.92453116999968,53477.77928064 2024-09-22,05:59:01.000,266,10994795,12885,0,1726984740,13001.624224039995,64.91043291000096,53477.7303708 2024-09-22,05:59:02.000,266,10994829,12765,0,1726984741,13001.624224039995,64.91043291000096,53477.80722912 2024-09-22,05:59:03.000,266,10994795,13045,0,1726984742,13001.644432969995,64.93158029999904,53477.73735792 2024-09-22,05:59:04.000,266,10994840,12725,0,1726984743,13001.644432969995,64.91043291000096,53477.75831928 2024-09-22,05:59:05.000,266,10994773,13005,0,1726984744,13001.664641899995,64.91748204000032,53477.80722912 2024-09-22,05:59:06.000,266,10994812,12765,0,1726984745,13001.67137820999,64.94567855999776,53477.79325488001 2024-09-22,05:59:07.000,266,10994779,12925,0,1726984746,13001.5972788,64.92453116999968,53477.77928064 2024-09-22,05:59:08.000,266,10994813,12845,0,1726984747,13001.65790559,64.9386294299984,53477.75831928 2024-09-22,05:59:09.000,266,10994807,13085,0,1726984748,13001.63769666,64.9386294299984,53477.75831928 2024-09-22,05:59:10.000,266,10994831,12925,0,1726984749,13001.63096034999,64.92453116999968,53477.7653064 2024-09-22,05:59:11.000,266,10994805,12885,0,1726984750,13001.61748773,64.92453116999968,53477.72338368001 2024-09-22,05:59:12.000,266,10994829,12925,0,1726984751,13001.624224039995,64.93158029999904,53477.70940944 2024-09-22,05:59:13.000,266,10994799,12805,0,1726984752,13001.604015109995,64.93158029999904,53477.751332160005 2024-09-22,05:59:14.000,266,10994781,12765,0,1726984753,13001.63096034999,64.9386294299984,53477.72338368001 2024-09-22,05:59:15.000,266,10994799,12805,0,1726984754,13001.664641899995,64.9386294299984,53477.77229352001 2024-09-22,05:59:16.000,266,10994821,12765,0,1726984755,13001.65116927999,64.95977682000375,53477.77928064 2024-09-22,05:59:17.000,266,10994803,12725,0,1726984756,13001.61075141999,64.92453116999968,53477.751332160005 2024-09-22,05:59:18.000,266,10994786,12965,0,1726984757,13001.67137820999,64.94567855999776,53477.72338368001 2024-09-22,05:59:19.000,266,10994793,13045,0,1726984758,13001.69832345,64.9386294299984,53477.74434504001 2024-09-22,05:59:20.000,266,10994780,12925,0,1726984759,13001.73200499999,64.9527276900044,53477.751332160005 2024-09-22,05:59:21.000,266,10994791,12725,0,1726984760,13001.71179606999,64.94567855999776,53477.75831928 2024-09-22,05:59:22.000,266,10994791,13125,0,1726984761,13001.684850829995,64.95977682000375,53477.69543520001 2024-09-22,05:59:23.000,266,10994805,12885,0,1726984762,13001.65116927999,64.96682595000311,53477.7303708 2024-09-22,05:59:24.000,266,10994799,12805,0,1726984763,13001.69158713999,64.95977682000375,53477.73735792 2024-09-22,05:59:25.000,266,10994844,12725,0,1726984764,13001.725268689996,64.97387508000247,53477.75831928 2024-09-22,05:59:26.000,266,10994788,13125,0,1726984765,13001.71853238,64.98797334000119,53477.69543520001 2024-09-22,05:59:27.000,266,10994793,12605,0,1726984766,13001.69832345,64.97387508000247,53477.72338368001 2024-09-22,05:59:28.000,266,10994818,12805,0,1726984767,13001.71853238,64.97387508000247,53477.702422320006 2024-09-22,05:59:29.000,266,10994783,12925,0,1726984768,13001.75221392999,64.99502247000055,53477.68844808 2024-09-22,05:59:30.000,266,10994826,12685,0,1726984769,13001.725268689996,65.03731725000398,53477.702422320006 2024-09-22,05:59:31.000,266,10994758,12925,0,1726984770,13001.75221392999,65.03731725000398,53477.72338368001 2024-09-22,05:59:32.000,266,10994826,12845,0,1726984771,13001.75895024,65.01616985999863,53477.751332160005 2024-09-22,05:59:33.000,266,10994820,12965,0,1726984772,13001.73200499999,65.03731725000398,53477.751332160005 2024-09-22,05:59:34.000,266,10994844,12885,0,1726984773,13001.71853238,64.98797334000119,53477.751332160005 2024-09-22,05:59:35.000,266,10994791,12965,0,1726984774,13001.765686549996,64.97387508000247,53477.73735792 2024-09-22,05:59:36.000,266,10994811,12925,0,1726984775,13001.77915917,64.99502247000055,53477.72338368001 2024-09-22,05:59:37.000,266,10994883,12765,0,1726984776,13001.812840719991,65.01616985999863,53477.70940944 2024-09-22,05:59:38.000,266,10994811,12965,0,1726984777,13001.772422859991,65.03026812000462,53477.74434504001 2024-09-22,05:59:39.000,266,10994771,12925,0,1726984778,13001.772422859991,64.98092421000183,53477.72338368001 2024-09-22,05:59:40.000,266,10994824,12725,0,1726984779,13001.772422859991,65.03026812000462,53477.7653064 2024-09-22,05:59:41.000,266,10994835,12885,0,1726984780,13001.772422859991,64.98797334000119,53477.74434504001 2024-09-22,05:59:42.000,266,10994820,12965,0,1726984781,13001.812840719991,65.00912072999927,53477.74434504001 2024-09-22,05:59:43.000,266,10994804,12885,0,1726984782,13001.785895479996,65.00207159999991,53477.78626776 2024-09-22,05:59:44.000,266,10994818,12605,0,1726984783,13001.812840719991,64.98797334000119,53477.751332160005 2024-09-22,05:59:45.000,266,10994822,12765,0,1726984784,13001.81957703,65.0514155100027,53477.751332160005 2024-09-22,05:59:46.000,266,10994850,12605,0,1726984785,13001.81957703,65.00207159999991,53477.75831928 2024-09-22,05:59:47.000,266,10994843,12965,0,1726984786,13001.846522269996,65.05846464000206,53477.71639656 2024-09-22,05:59:48.000,266,10994852,12765,0,1726984787,13001.833049649991,65.00912072999927,53477.73735792 2024-09-22,05:59:49.000,266,10994803,13045,0,1726984788,13001.792631789991,65.03731725000398,53477.66748672 2024-09-22,05:59:50.000,266,10994827,12965,0,1726984789,13001.81957703,65.03731725000398,53477.71639656 2024-09-22,05:59:51.000,266,10994814,12965,0,1726984790,13001.785895479996,65.01616985999863,53477.73735792 2024-09-22,05:59:52.000,266,10994837,12965,0,1726984791,13001.75895024,65.01616985999863,53477.7303708 2024-09-22,05:59:53.000,266,10994826,12685,0,1726984792,13001.77915917,65.04436638000334,53477.72338368001 2024-09-22,05:59:54.000,266,10994801,12725,0,1726984793,13001.7993681,65.00207159999991,53477.71639656 2024-09-22,05:59:55.000,266,10994785,12925,0,1726984794,13001.75221392999,64.98797334000119,53477.751332160005 2024-09-22,05:59:56.000,266,10994824,12925,0,1726984795,13001.73874131,64.96682595000311,53477.70940944 2024-09-22,05:59:57.000,266,10994838,12885,0,1726984796,13001.77915917,65.00207159999991,53477.66748672 2024-09-22,05:59:58.000,266,10994829,12965,0,1726984797,13001.765686549996,64.98797334000119,53477.72338368001 2024-09-22,05:59:59.000,266,10994826,12885,0,1726984798,13001.765686549996,64.97387508000247,53477.71639656 2024-09-22,06:00:00.000,266,10994810,12645,0,1726984799,13001.75221392999,64.97387508000247,53477.7303708 2024-09-22,06:00:01.000,266,10994819,12725,0,1726984800,13001.73200499999,64.98092421000183,53477.71639656 2024-09-22,06:00:02.000,266,10994792,12765,0,1726984801,13001.69158713999,64.96682595000311,53477.78626776 2024-09-22,06:00:03.000,266,10994829,12925,0,1726984802,13001.67137820999,64.98092421000183,53477.68844808 2024-09-22,06:00:04.000,266,10994801,13085,0,1726984803,13001.69832345,64.98797334000119,53477.69543520001 2024-09-22,06:00:05.000,266,10994803,12765,0,1726984804,13001.65790559,64.95977682000375,53477.69543520001 2024-09-22,06:00:06.000,266,10994834,12805,0,1726984805,13001.63769666,64.97387508000247,53477.69543520001 2024-09-22,06:00:07.000,266,10994825,12725,0,1726984806,13001.604015109995,65.00912072999927,53477.69543520001 2024-09-22,06:00:08.000,266,10994783,12765,0,1726984807,13001.604015109995,64.98797334000119,53477.69543520001 2024-09-22,06:00:09.000,266,10994758,13005,0,1726984808,13001.59054248999,65.00912072999927,53477.66748672 2024-09-22,06:00:10.000,266,10994803,12725,0,1726984809,13001.5972788,64.9527276900044,53477.69543520001 2024-09-22,06:00:11.000,266,10994832,13005,0,1726984810,13001.563597249995,64.94567855999776,53477.681460960004 2024-09-22,06:00:12.000,266,10994814,12765,0,1726984811,13001.55012462999,64.94567855999776,53477.67447384001 2024-09-22,06:00:13.000,266,10994841,13005,0,1726984812,13001.52991569999,64.95977682000375,53477.67447384001 2024-09-22,06:00:14.000,266,10994837,12885,0,1726984813,13001.52991569999,64.98092421000183,53477.61857688 2024-09-22,06:00:15.000,266,10994783,13005,0,1726984814,13001.49623415,64.93158029999904,53477.646525359996 2024-09-22,06:00:16.000,266,10994797,12885,0,1726984815,13001.51644308,64.97387508000247,53477.632551120005 2024-09-22,06:00:17.000,266,10994821,13045,0,1726984816,13001.502970459995,64.99502247000055,53477.61857688 2024-09-22,06:00:18.000,266,10994876,12845,0,1726984817,13001.49623415,64.98092421000183,53477.681460960004 2024-09-22,06:00:19.000,266,10994816,12965,0,1726984818,13001.46928890999,64.96682595000311,53477.61857688 2024-09-22,06:00:20.000,266,10994883,12885,0,1726984819,13001.49623415,64.94567855999776,53477.62556400001 2024-09-22,06:00:21.000,266,10994793,12845,0,1726984820,13001.46928890999,64.97387508000247,53477.62556400001 2024-09-22,06:00:22.000,266,10994803,12565,0,1726984821,13001.401925809994,64.95977682000375,53477.632551120005 2024-09-22,06:00:23.000,266,10994819,12765,0,1726984822,13001.422134739994,64.98092421000183,53477.6604996 2024-09-22,06:00:24.000,266,10994815,12845,0,1726984823,13001.45581629,64.97387508000247,53477.702422320006 2024-09-22,06:00:25.000,266,10994811,12605,0,1726984824,13001.422134739994,64.98797334000119,53477.66748672 2024-09-22,06:00:26.000,266,10994814,12725,0,1726984825,13001.44907997999,64.98092421000183,53477.69543520001 2024-09-22,06:00:27.000,266,10994847,12965,0,1726984826,13001.41539843,65.02321898999799,53477.681460960004 2024-09-22,06:00:28.000,266,10994828,12885,0,1726984827,13001.43560736,65.03731725000398,53477.646525359996 2024-09-22,06:00:29.000,266,10994783,12765,0,1726984828,13001.45581629,65.04436638000334,53477.632551120005 2024-09-22,06:00:30.000,266,10994794,12805,0,1726984829,13001.44907997999,65.01616985999863,53477.68844808 2024-09-22,06:00:31.000,266,10994791,12965,0,1726984830,13001.40866211999,65.05846464000206,53477.63953824 2024-09-22,06:00:32.000,266,10994855,12885,0,1726984831,13001.40866211999,65.0514155100027,53477.68844808 2024-09-22,06:00:33.000,266,10994808,12885,0,1726984832,13001.354771639999,65.0866611599995,53477.66748672 2024-09-22,06:00:34.000,266,10994794,12765,0,1726984833,13001.36824425999,65.10780855000485,53477.632551120005 2024-09-22,06:00:35.000,266,10994820,12925,0,1726984834,13001.354771639999,65.12895594000292,53477.62556400001 2024-09-22,06:00:36.000,266,10994854,12765,0,1726984835,13001.38845318999,65.16420158999972,53477.6604996 2024-09-22,06:00:37.000,266,10994842,13045,0,1726984836,13001.341299019994,65.12895594000292,53477.632551120005 2024-09-22,06:00:38.000,266,10994865,12965,0,1726984837,13001.34803532999,65.150103330001,53477.646525359996 2024-09-22,06:00:39.000,266,10994811,12885,0,1726984838,13001.374980569999,65.13600507000228,53477.63953824 2024-09-22,06:00:40.000,266,10994851,12765,0,1726984839,13001.354771639999,65.21354550000251,53477.68844808 2024-09-22,06:00:41.000,266,10994826,12925,0,1726984840,13001.361507949994,65.17829984999844,53477.61857688 2024-09-22,06:00:42.000,266,10994800,12845,0,1726984841,13001.374980569999,65.19239811000443,53477.69543520001 2024-09-22,06:00:43.000,266,10994830,12605,0,1726984842,13001.41539843,65.22059463000187,53477.681460960004 2024-09-22,06:00:44.000,266,10994827,12805,0,1726984843,13001.40866211999,65.22059463000187,53477.65351248001 2024-09-22,06:00:45.000,266,10994858,12685,0,1726984844,13001.422134739994,65.24174201999995,53477.646525359996 2024-09-22,06:00:46.000,266,10994853,13005,0,1726984845,13001.422134739994,65.26288940999802,53477.67447384001 2024-09-22,06:00:47.000,266,10994872,12725,0,1726984846,13001.401925809994,65.23469289000059,53477.702422320006 2024-09-22,06:00:48.000,266,10994821,12805,0,1726984847,13001.42887104999,65.28403680000338,53477.69543520001 2024-09-22,06:00:49.000,266,10994820,12605,0,1726984848,13001.43560736,65.21354550000251,53477.632551120005 2024-09-22,06:00:50.000,266,10994823,12965,0,1726984849,13001.462552599995,65.24174201999995,53477.71639656 2024-09-22,06:00:51.000,266,10994835,12605,0,1726984850,13001.442343669994,65.26288940999802,53477.70940944 2024-09-22,06:00:52.000,266,10994864,12925,0,1726984851,13001.442343669994,65.25584027999867,53477.681460960004 2024-09-22,06:00:53.000,266,10994799,12805,0,1726984852,13001.422134739994,65.2487911499993,53477.702422320006 2024-09-22,06:00:54.000,266,10994933,12965,0,1726984853,13001.401925809994,65.26993854000466,53477.681460960004 2024-09-22,06:00:55.000,266,10994848,12765,0,1726984854,13001.442343669994,65.2981350600021,53477.702422320006 2024-09-22,06:00:56.000,266,10994841,13005,0,1726984855,13001.44907997999,65.28403680000338,53477.67447384001 2024-09-22,06:00:57.000,266,10994841,13205,0,1726984856,13001.41539843,65.31928245000017,53477.6604996 2024-09-22,06:00:58.000,266,10994880,12805,0,1726984857,13001.422134739994,65.31223332000081,53477.70940944 2024-09-22,06:00:59.000,266,10994890,12925,0,1726984858,13001.44907997999,65.33338070999889,53477.70940944 2024-09-22,06:01:00.000,266,10994806,12605,0,1726984859,13001.502970459995,65.33338070999889,53477.69543520001 2024-09-22,06:01:01.000,266,10994884,12885,0,1726984860,13001.49623415,65.34042983999825,53477.75831928 2024-09-22,06:01:02.000,266,10994826,12525,0,1726984861,13001.50970676999,65.3615772300036,53477.72338368001 2024-09-22,06:01:03.000,266,10994852,12725,0,1726984862,13001.44907997999,65.36862636000296,53477.71639656 2024-09-22,06:01:04.000,266,10994772,12805,0,1726984863,13001.46928890999,65.35452810000425,53477.65351248001 2024-09-22,06:01:05.000,266,10994848,13045,0,1726984864,13001.482761529995,65.41092113999912,53477.75831928 2024-09-22,06:01:06.000,266,10994814,12645,0,1726984865,13001.46928890999,65.40387200999976,53477.69543520001 2024-09-22,06:01:07.000,266,10994853,12885,0,1726984866,13001.502970459995,65.43206853000447,53477.68844808 2024-09-22,06:01:08.000,266,10994874,12965,0,1726984867,13001.50970676999,65.43206853000447,53477.66748672 2024-09-22,06:01:09.000,266,10994832,13125,0,1726984868,13001.50970676999,65.46026505000191,53477.66748672 2024-09-22,06:01:10.000,266,10994865,13045,0,1726984869,13001.49623415,65.4955106999987,53477.65351248001 2024-09-22,06:01:11.000,266,10994837,12845,0,1726984870,13001.55012462999,65.46026505000191,53477.70940944 2024-09-22,06:01:12.000,266,10994884,12845,0,1726984871,13001.49623415,65.51665809000406,53477.67447384001 2024-09-22,06:01:13.000,266,10994857,13005,0,1726984872,13001.52991569999,65.55190374000085,53477.69543520001 2024-09-22,06:01:14.000,266,10994809,12885,0,1726984873,13001.51644308,65.55895287000021,53477.681460960004 2024-09-22,06:01:15.000,266,10994834,13205,0,1726984874,13001.55686094,65.53075635000278,53477.75831928 2024-09-22,06:01:16.000,266,10994847,12965,0,1726984875,13001.55012462999,65.55895287000021,53477.66748672 2024-09-22,06:01:17.000,266,10994798,12885,0,1726984876,13001.59054248999,65.58010025999829,53477.67447384001 2024-09-22,06:01:18.000,266,10994824,12925,0,1726984877,13001.5972788,65.60124765000364,53477.6604996 2024-09-22,06:01:19.000,266,10994872,13245,0,1726984878,13001.583806179995,65.62239504000172,53477.7303708 2024-09-22,06:01:20.000,266,10994871,13085,0,1726984879,13001.61075141999,65.62239504000172,53477.69543520001 2024-09-22,06:01:21.000,266,10994824,12845,0,1726984880,13001.61075141999,65.63649330000044,53477.68844808 2024-09-22,06:01:22.000,266,10994862,13005,0,1726984881,13001.65116927999,65.62239504000172,53477.74434504001 2024-09-22,06:01:23.000,266,10994829,13005,0,1726984882,13001.664641899995,65.61534591000236,53477.73735792 2024-09-22,06:01:24.000,266,10994811,12925,0,1726984883,13001.61075141999,65.68583721000323,53477.78626776 2024-09-22,06:01:25.000,266,10994858,13085,0,1726984884,13001.624224039995,65.66468981999788,53477.70940944 2024-09-22,06:01:26.000,266,10994835,12765,0,1726984885,13001.63096034999,65.66468981999788,53477.74434504001 2024-09-22,06:01:27.000,266,10994829,12805,0,1726984886,13001.644432969995,65.66468981999788,53477.77229352001 2024-09-22,06:01:28.000,266,10994817,13045,0,1726984887,13001.664641899995,65.72108286000002,53477.74434504001 2024-09-22,06:01:29.000,266,10994840,12925,0,1726984888,13001.65116927999,65.7422302499981,53477.77928064 2024-09-22,06:01:30.000,266,10994846,13045,0,1726984889,13001.63769666,65.7422302499981,53477.814216239996 2024-09-22,06:01:31.000,266,10994862,12925,0,1726984890,13001.63096034999,65.73518111999874,53477.751332160005 2024-09-22,06:01:32.000,266,10994842,12765,0,1726984891,13001.69158713999,65.71403373000066,53477.800242000005 2024-09-22,06:01:33.000,266,10994809,12605,0,1726984892,13001.644432969995,65.73518111999874,53477.75831928 2024-09-22,06:01:34.000,266,10994807,13045,0,1726984893,13001.644432969995,65.79157416000089,53477.82120336001 2024-09-22,06:01:35.000,266,10994803,12805,0,1726984894,13001.67137820999,65.81272154999897,53477.800242000005 2024-09-22,06:01:36.000,266,10994866,12845,0,1726984895,13001.67137820999,65.79862329000025,53477.84216472001 2024-09-22,06:01:37.000,266,10994857,13045,0,1726984896,13001.67811452,65.84091807000368,53477.800242000005 2024-09-22,06:01:38.000,266,10994827,12685,0,1726984897,13001.67137820999,65.84796720000304,53477.77229352001 2024-09-22,06:01:39.000,266,10994834,12725,0,1726984898,13001.63096034999,65.86911459000112,53477.74434504001 2024-09-22,06:01:40.000,266,10994821,12965,0,1726984899,13001.624224039995,65.8902619799992,53477.82819048 2024-09-22,06:01:41.000,266,10994858,12965,0,1726984900,13001.664641899995,65.86206546000176,53477.800242000005 2024-09-22,06:01:42.000,266,10994850,12885,0,1726984901,13001.664641899995,65.87616372000048,53477.814216239996 2024-09-22,06:01:43.000,266,10994841,13125,0,1726984902,13001.67137820999,65.92550763000327,53477.77928064 2024-09-22,06:01:44.000,266,10994861,12885,0,1726984903,13001.67811452,65.93255676000263,53477.80722912 2024-09-22,06:01:45.000,266,10994835,13205,0,1726984904,13001.664641899995,65.96075328000006,53477.79325488001 2024-09-22,06:01:46.000,266,10994834,12925,0,1726984905,13001.67811452,65.96780240999942,53477.82819048 2024-09-22,06:01:47.000,266,10994879,13165,0,1726984906,13001.664641899995,65.98190066999814,53477.814216239996 2024-09-22,06:01:48.000,266,10994833,13085,0,1726984907,13001.684850829995,66.0030480600035,53477.800242000005 2024-09-22,06:01:49.000,266,10994815,12885,0,1726984908,13001.705059759995,66.0030480600035,53477.78626776 2024-09-22,06:01:50.000,266,10994825,13125,0,1726984909,13001.664641899995,65.98894980000478,53477.800242000005 2024-09-22,06:01:51.000,266,10994854,12885,0,1726984910,13001.664641899995,65.99599893000413,53477.79325488001 2024-09-22,06:01:52.000,266,10994813,12725,0,1726984911,13001.664641899995,66.0030480600035,53477.73735792 2024-09-22,06:01:53.000,266,10994808,13005,0,1726984912,13001.65116927999,65.98894980000478,53477.75831928 2024-09-22,06:01:54.000,266,10994803,12885,0,1726984913,13001.63096034999,66.03829371000029,53477.69543520001 2024-09-22,06:01:55.000,266,10994805,13005,0,1726984914,13001.65116927999,66.0030480600035,53477.75831928 2024-09-22,06:01:56.000,266,10994836,12925,0,1726984915,13001.664641899995,65.99599893000413,53477.751332160005 2024-09-22,06:01:57.000,266,10994841,13205,0,1726984916,13001.624224039995,65.99599893000413,53477.702422320006 2024-09-22,06:01:58.000,266,10994824,13005,0,1726984917,13001.644432969995,66.01009719000285,53477.73735792 2024-09-22,06:01:59.000,266,10994866,13285,0,1726984918,13001.65116927999,66.03829371000029,53477.7653064 2024-09-22,06:02:00.000,266,10994871,13045,0,1726984919,13001.644432969995,66.0030480600035,53477.70940944 2024-09-22,06:02:01.000,266,10994833,12925,0,1726984920,13001.69158713999,66.01009719000285,53477.71639656 2024-09-22,06:02:02.000,266,10994772,12965,0,1726984921,13001.71179606999,66.01714632000221,53477.681460960004 2024-09-22,06:02:03.000,266,10994806,12605,0,1726984922,13001.67811452,66.0030480600035,53477.72338368001 2024-09-22,06:02:04.000,266,10994863,12765,0,1726984923,13001.71179606999,66.03829371000029,53477.72338368001 2024-09-22,06:02:05.000,266,10994806,12725,0,1726984924,13001.705059759995,66.01714632000221,53477.68844808 2024-09-22,06:02:06.000,266,10994831,12965,0,1726984925,13001.75221392999,66.05239196999901,53477.702422320006 2024-09-22,06:02:07.000,266,10994895,13085,0,1726984926,13001.71179606999,66.04534283999965,53477.72338368001 2024-09-22,06:02:08.000,266,10994847,13285,0,1726984927,13001.725268689996,66.03829371000029,53477.68844808 2024-09-22,06:02:09.000,266,10994833,12885,0,1726984928,13001.71853238,66.07353936000436,53477.65351248001 2024-09-22,06:02:10.000,266,10994821,12965,0,1726984929,13001.725268689996,66.03124458000093,53477.67447384001 2024-09-22,06:02:11.000,266,10994828,12725,0,1726984930,13001.772422859991,66.05944109999837,53477.66748672 2024-09-22,06:02:12.000,266,10994850,12885,0,1726984931,13001.77915917,66.06649022999773,53477.71639656 2024-09-22,06:02:13.000,266,10994835,12965,0,1726984932,13001.812840719991,66.09468675000244,53477.66748672 2024-09-22,06:02:14.000,266,10994833,12965,0,1726984933,13001.83978596,66.08058849000372,53477.68844808 2024-09-22,06:02:15.000,266,10994766,13005,0,1726984934,13001.7993681,66.08058849000372,53477.69543520001 2024-09-22,06:02:16.000,266,10994820,12885,0,1726984935,13001.81957703,66.06649022999773,53477.69543520001 2024-09-22,06:02:17.000,266,10994824,13005,0,1726984936,13001.846522269996,66.03829371000029,53477.61158976 2024-09-22,06:02:18.000,266,10994828,12805,0,1726984937,13001.812840719991,66.07353936000436,53477.6604996 2024-09-22,06:02:19.000,266,10994823,13045,0,1726984938,13001.83978596,66.07353936000436,53477.69543520001 2024-09-22,06:02:20.000,266,10994828,12965,0,1726984939,13001.866731199996,66.05944109999837,53477.67447384001 2024-09-22,06:02:21.000,266,10994811,13165,0,1726984940,13001.859994890001,66.01714632000221,53477.67447384001 2024-09-22,06:02:22.000,266,10994834,13085,0,1726984941,13001.853258579991,66.03829371000029,53477.702422320006 2024-09-22,06:02:23.000,266,10994815,12805,0,1726984942,13001.920621680001,66.02419545000157,53477.73735792 2024-09-22,06:02:24.000,266,10994829,12765,0,1726984943,13001.900412750001,66.0030480600035,53477.7303708 2024-09-22,06:02:25.000,266,10994851,12805,0,1726984944,13001.859994890001,65.98190066999814,53477.69543520001 2024-09-22,06:02:26.000,266,10994786,13125,0,1726984945,13001.893676439991,66.01009719000285,53477.69543520001 2024-09-22,06:02:27.000,266,10994809,12885,0,1726984946,13001.853258579991,65.97485153999878,53477.67447384001 2024-09-22,06:02:28.000,266,10994835,12805,0,1726984947,13001.846522269996,65.97485153999878,53477.66748672 2024-09-22,06:02:29.000,266,10994835,12885,0,1726984948,13001.920621680001,65.98190066999814,53477.69543520001 2024-09-22,06:02:30.000,266,10994816,13285,0,1726984949,13001.900412750001,65.92550763000327,53477.69543520001 2024-09-22,06:02:31.000,266,10994856,12965,0,1726984950,13001.913885369991,65.91140937000455,53477.69543520001 2024-09-22,06:02:32.000,266,10994810,12925,0,1726984951,13001.913885369991,65.91140937000455,53477.73735792 2024-09-22,06:02:33.000,266,10994839,12925,0,1726984952,13001.893676439991,65.90436023999791,53477.73735792 2024-09-22,06:02:34.000,266,10994844,13045,0,1726984953,13001.913885369991,65.91140937000455,53477.78626776 2024-09-22,06:02:35.000,266,10994820,12565,0,1726984954,13001.907149059996,65.87616372000048,53477.72338368001 2024-09-22,06:02:36.000,266,10994846,12885,0,1726984955,13001.880203820001,65.84796720000304,53477.68844808 2024-09-22,06:02:37.000,266,10994821,12765,0,1726984956,13001.900412750001,65.81977067999833,53477.6604996 2024-09-22,06:02:38.000,266,10994804,13005,0,1726984957,13001.880203820001,65.86206546000176,53477.702422320006 2024-09-22,06:02:39.000,266,10994852,13245,0,1726984958,13001.893676439991,65.82681980999769,53477.71639656 2024-09-22,06:02:40.000,266,10994809,12525,0,1726984959,13001.920621680001,65.79157416000089,53477.681460960004 2024-09-22,06:02:41.000,266,10994830,12885,0,1726984960,13001.900412750001,65.80567241999961,53477.70940944 2024-09-22,06:02:42.000,266,10994774,12645,0,1726984961,13001.907149059996,65.79862329000025,53477.681460960004 2024-09-22,06:02:43.000,266,10994818,13285,0,1726984962,13001.913885369991,65.79157416000089,53477.75831928 2024-09-22,06:02:44.000,266,10994878,12885,0,1726984963,13001.900412750001,65.78452503000153,53477.68844808 2024-09-22,06:02:45.000,266,10994811,12805,0,1726984964,13001.893676439991,65.74927938000474,53477.67447384001 2024-09-22,06:02:46.000,266,10994817,12965,0,1726984965,13001.880203820001,65.73518111999874,53477.71639656 2024-09-22,06:02:47.000,266,10994807,12845,0,1726984966,13001.873467509991,65.72813198999938,53477.72338368001 2024-09-22,06:02:48.000,266,10994836,12845,0,1726984967,13001.866731199996,65.74927938000474,53477.68844808 2024-09-22,06:02:49.000,266,10994776,12885,0,1726984968,13001.913885369991,65.73518111999874,53477.6604996 2024-09-22,06:02:50.000,266,10994807,13205,0,1726984969,13001.907149059996,65.69993547000195,53477.72338368001 2024-09-22,06:02:51.000,266,10994882,12645,0,1726984970,13001.900412750001,65.65764068999852,53477.6604996 2024-09-22,06:02:52.000,266,10994852,12765,0,1726984971,13001.859994890001,65.66468981999788,53477.702422320006 2024-09-22,06:02:53.000,266,10994806,12765,0,1726984972,13001.886940129996,65.66468981999788,53477.63953824 2024-09-22,06:02:54.000,266,10994777,12605,0,1726984973,13001.907149059996,65.65764068999852,53477.632551120005 2024-09-22,06:02:55.000,266,10994808,12965,0,1726984974,13001.927357989996,65.63649330000044,53477.6604996 2024-09-22,06:02:56.000,266,10994827,13125,0,1726984975,13001.873467509991,65.608296780003,53477.65351248001 2024-09-22,06:02:57.000,266,10994803,12925,0,1726984976,13001.873467509991,65.58010025999829,53477.6604996 2024-09-22,06:02:58.000,266,10994811,12925,0,1726984977,13001.886940129996,65.56600199999957,53477.65351248001 2024-09-22,06:02:59.000,266,10994873,12765,0,1726984978,13001.873467509991,65.56600199999957,53477.67447384001 2024-09-22,06:03:00.000,266,10994844,12765,0,1726984979,13001.880203820001,65.5448546100015,53477.66748672 2024-09-22,06:03:01.000,266,10994861,12885,0,1726984980,13001.873467509991,65.53780548000213,53477.59761552 2024-09-22,06:03:02.000,266,10994797,12725,0,1726984981,13001.83978596,65.52370722000342,53477.632551120005 2024-09-22,06:03:03.000,266,10994852,12845,0,1726984982,13001.812840719991,65.53780548000213,53477.61158976 2024-09-22,06:03:04.000,266,10994847,12925,0,1726984983,13001.826313339996,65.50255982999806,53477.61857688 2024-09-22,06:03:05.000,266,10994828,12765,0,1726984984,13001.806104409996,65.4955106999987,53477.583641280005 2024-09-22,06:03:06.000,266,10994811,12965,0,1726984985,13001.785895479996,65.47436331000063,53477.632551120005 2024-09-22,06:03:07.000,266,10994844,12885,0,1726984986,13001.785895479996,65.45321592000255,53477.646525359996 2024-09-22,06:03:08.000,266,10994817,12925,0,1726984987,13001.75221392999,65.45321592000255,53477.61857688 2024-09-22,06:03:09.000,266,10994774,12885,0,1726984988,13001.772422859991,65.44616679000319,53477.55569280001 2024-09-22,06:03:10.000,266,10994870,13045,0,1726984989,13001.71853238,65.44616679000319,53477.55569280001 2024-09-22,06:03:11.000,266,10994829,13205,0,1726984990,13001.71853238,65.45321592000255,53477.583641280005 2024-09-22,06:03:12.000,266,10994827,12765,0,1726984991,13001.69832345,65.43911766000383,53477.56966704 2024-09-22,06:03:13.000,266,10994850,12605,0,1726984992,13001.725268689996,65.41797026999848,53477.56966704 2024-09-22,06:03:14.000,266,10994824,12885,0,1726984993,13001.684850829995,65.41092113999912,53477.54870568 2024-09-22,06:03:15.000,266,10994795,13005,0,1726984994,13001.664641899995,65.41092113999912,53477.61857688 2024-09-22,06:03:16.000,266,10994819,12765,0,1726984995,13001.684850829995,65.3615772300036,53477.56267992 2024-09-22,06:03:17.000,266,10994823,13325,0,1726984996,13001.664641899995,65.34747897000489,53477.54870568 2024-09-22,06:03:18.000,266,10994819,12885,0,1726984997,13001.644432969995,65.38977375000104,53477.54171856 2024-09-22,06:03:19.000,266,10994842,12965,0,1726984998,13001.65790559,65.3968228800004,53477.59761552 2024-09-22,06:03:20.000,266,10994811,13285,0,1726984999,13001.65116927999,65.3968228800004,53477.534731440006 2024-09-22,06:03:21.000,266,10994805,12765,0,1726985000,13001.664641899995,65.3615772300036,53477.583641280005 2024-09-22,06:03:22.000,266,10994801,13125,0,1726985001,13001.644432969995,65.34042983999825,53477.5906284 2024-09-22,06:03:23.000,266,10994846,13165,0,1726985002,13001.61075141999,65.3615772300036,53477.56267992 2024-09-22,06:03:24.000,266,10994798,12845,0,1726985003,13001.624224039995,65.34042983999825,53477.534731440006 2024-09-22,06:03:25.000,266,10994781,13045,0,1726985004,13001.63096034999,65.2981350600021,53477.56267992 2024-09-22,06:03:26.000,266,10994818,13085,0,1726985005,13001.5972788,65.29108593000274,53477.534731440006 2024-09-22,06:03:27.000,266,10994858,12765,0,1726985006,13001.61748773,65.28403680000338,53477.52774432001 2024-09-22,06:03:28.000,266,10994805,12925,0,1726985007,13001.63096034999,65.26993854000466,53477.57665416001 2024-09-22,06:03:29.000,266,10994793,12965,0,1726985008,13001.644432969995,65.29108593000274,53477.50678296001 2024-09-22,06:03:30.000,266,10994851,12965,0,1726985009,13001.63096034999,65.28403680000338,53477.48582160001 2024-09-22,06:03:31.000,266,10994795,12845,0,1726985010,13001.61075141999,65.25584027999867,53477.513770080004 2024-09-22,06:03:32.000,266,10994864,12925,0,1726985011,13001.63769666,65.22764376000123,53477.513770080004 2024-09-22,06:03:33.000,266,10994883,12765,0,1726985012,13001.61075141999,65.23469289000059,53477.50678296001 2024-09-22,06:03:34.000,266,10994816,12885,0,1726985013,13001.604015109995,65.20649637000315,53477.45787312001 2024-09-22,06:03:35.000,266,10994811,12965,0,1726985014,13001.61748773,65.19944724000379,53477.49979584 2024-09-22,06:03:36.000,266,10994805,12685,0,1726985015,13001.644432969995,65.19239811000443,53477.52774432001 2024-09-22,06:03:37.000,266,10994859,12925,0,1726985016,13001.63769666,65.17829984999844,53477.47184736 2024-09-22,06:03:38.000,266,10994862,12885,0,1726985017,13001.65790559,65.19239811000443,53477.513770080004 2024-09-22,06:03:39.000,266,10994811,12845,0,1726985018,13001.65790559,65.17125071999908,53477.5207572 2024-09-22,06:03:40.000,266,10994814,12805,0,1726985019,13001.624224039995,65.16420158999972,53477.57665416001 2024-09-22,06:03:41.000,266,10994861,12805,0,1726985020,13001.67811452,65.19239811000443,53477.55569280001 2024-09-22,06:03:42.000,266,10994846,12845,0,1726985021,13001.73200499999,65.19944724000379,53477.5207572 2024-09-22,06:03:43.000,266,10994823,12885,0,1726985022,13001.725268689996,65.17829984999844,53477.534731440006 2024-09-22,06:03:44.000,266,10994818,13125,0,1726985023,13001.725268689996,65.17829984999844,53477.50678296001 2024-09-22,06:03:45.000,266,10994835,12965,0,1726985024,13001.71853238,65.1853489799978,53477.52774432001 2024-09-22,06:03:46.000,266,10994809,12805,0,1726985025,13001.772422859991,65.17125071999908,53477.54171856 2024-09-22,06:03:47.000,266,10994870,12845,0,1726985026,13001.75895024,65.20649637000315,53477.57665416001 2024-09-22,06:03:48.000,266,10994866,12925,0,1726985027,13001.785895479996,65.1853489799978,53477.534731440006 2024-09-22,06:03:49.000,266,10994836,12685,0,1726985028,13001.77915917,65.19944724000379,53477.54171856 2024-09-22,06:03:50.000,266,10994802,12885,0,1726985029,13001.806104409996,65.22764376000123,53477.54870568 2024-09-22,06:03:51.000,266,10994837,12805,0,1726985030,13001.772422859991,65.20649637000315,53477.56267992 2024-09-22,06:03:52.000,266,10994822,12725,0,1726985031,13001.833049649991,65.23469289000059,53477.54171856 2024-09-22,06:03:53.000,266,10994814,13045,0,1726985032,13001.812840719991,65.22764376000123,53477.513770080004 2024-09-22,06:03:54.000,266,10994817,13045,0,1726985033,13001.83978596,65.23469289000059,53477.50678296001 2024-09-22,06:03:55.000,266,10994805,12845,0,1726985034,13001.880203820001,65.2487911499993,53477.5207572 2024-09-22,06:03:56.000,266,10994827,12805,0,1726985035,13001.866731199996,65.23469289000059,53477.52774432001 2024-09-22,06:03:57.000,266,10994853,12725,0,1726985036,13001.866731199996,65.22059463000187,53477.52774432001 2024-09-22,06:03:58.000,266,10994852,12965,0,1726985037,13001.927357989996,65.2487911499993,53477.54171856 2024-09-22,06:03:59.000,266,10994856,12925,0,1726985038,13001.927357989996,65.22764376000123,53477.56966704 2024-09-22,06:04:00.000,266,10994813,12965,0,1726985039,13001.913885369991,65.22059463000187,53477.513770080004 2024-09-22,06:04:01.000,266,10994828,12885,0,1726985040,13001.934094299992,65.19239811000443,53477.56966704 2024-09-22,06:04:02.000,266,10994842,12765,0,1726985041,13001.961039540001,65.22059463000187,53477.534731440006 2024-09-22,06:04:03.000,266,10994833,12845,0,1726985042,13002.014930019992,65.23469289000059,53477.54870568 2024-09-22,06:04:04.000,266,10994816,12645,0,1726985043,13002.068820499997,65.23469289000059,53477.56267992 2024-09-22,06:04:05.000,266,10994848,12805,0,1726985044,13002.021666330002,65.21354550000251,53477.5906284 2024-09-22,06:04:06.000,266,10994843,12885,0,1726985045,13002.028402639997,65.24174201999995,53477.60460264001 2024-09-22,06:04:07.000,266,10994855,13045,0,1726985046,13002.014930019992,65.21354550000251,53477.56966704 2024-09-22,06:04:08.000,266,10994831,12925,0,1726985047,13002.014930019992,65.23469289000059,53477.61158976 2024-09-22,06:04:09.000,266,10994842,12765,0,1726985048,13001.994721089992,65.2487911499993,53477.54870568 2024-09-22,06:04:10.000,266,10994867,12885,0,1726985049,13002.001457400002,65.26288940999802,53477.61158976 2024-09-22,06:04:11.000,266,10994858,12885,0,1726985050,13002.041875260002,65.23469289000059,53477.59761552 2024-09-22,06:04:12.000,266,10994830,12765,0,1726985051,13002.035138949992,65.26993854000466,53477.61158976 2024-09-22,06:04:13.000,266,10994850,12845,0,1726985052,13002.008193709997,65.26993854000466,53477.61158976 2024-09-22,06:04:14.000,266,10994837,13205,0,1726985053,13002.035138949992,65.27698767000402,53477.60460264001 2024-09-22,06:04:15.000,266,10994844,12965,0,1726985054,13001.981248470001,65.31223332000081,53477.60460264001 2024-09-22,06:04:16.000,266,10994824,12605,0,1726985055,13002.041875260002,65.32633157999953,53477.61158976 2024-09-22,06:04:17.000,266,10994816,13205,0,1726985056,13002.008193709997,65.34747897000489,53477.632551120005 2024-09-22,06:04:18.000,266,10994844,12845,0,1726985057,13002.035138949992,65.3615772300036,53477.632551120005 2024-09-22,06:04:19.000,266,10994866,12845,0,1726985058,13002.055347879992,65.34747897000489,53477.632551120005 2024-09-22,06:04:20.000,266,10994827,12845,0,1726985059,13002.035138949992,65.37567549000232,53477.61857688 2024-09-22,06:04:21.000,266,10994837,12725,0,1726985060,13002.075556809992,65.40387200999976,53477.68844808 2024-09-22,06:04:22.000,266,10994845,13045,0,1726985061,13002.082293120002,65.41092113999912,53477.681460960004 2024-09-22,06:04:23.000,266,10994821,12845,0,1726985062,13002.082293120002,65.3968228800004,53477.646525359996 2024-09-22,06:04:24.000,266,10994829,12685,0,1726985063,13002.109238359997,65.41092113999912,53477.69543520001 2024-09-22,06:04:25.000,266,10994803,12765,0,1726985064,13002.115974669992,65.46026505000191,53477.6604996 2024-09-22,06:04:26.000,266,10994856,12965,0,1726985065,13002.129447289997,65.48846156999934,53477.66748672 2024-09-22,06:04:27.000,266,10994869,12765,0,1726985066,13002.129447289997,65.50255982999806,53477.66748672 2024-09-22,06:04:28.000,266,10994847,12965,0,1726985067,13002.142919910002,65.48846156999934,53477.63953824 2024-09-22,06:04:29.000,266,10994820,13005,0,1726985068,13002.169865149997,65.52370722000342,53477.66748672 2024-09-22,06:04:30.000,266,10994836,12605,0,1726985069,13002.163128840002,65.56600199999957,53477.71639656 2024-09-22,06:04:31.000,266,10994846,12965,0,1726985070,13002.210283009998,65.60124765000364,53477.68844808 2024-09-22,06:04:32.000,266,10994810,13045,0,1726985071,13002.196810389993,65.608296780003,53477.66748672 2024-09-22,06:04:33.000,266,10994839,12845,0,1726985072,13002.264173490003,65.63649330000044,53477.681460960004 2024-09-22,06:04:34.000,266,10994887,12965,0,1726985073,13002.270909799998,65.65764068999852,53477.751332160005 2024-09-22,06:04:35.000,266,10994798,13165,0,1726985074,13002.264173490003,65.68583721000323,53477.70940944 2024-09-22,06:04:36.000,266,10994827,13005,0,1726985075,13002.250700869998,65.67878808000387,53477.79325488001 2024-09-22,06:04:37.000,266,10994835,12765,0,1726985076,13002.277646109993,65.69288634000259,53477.7303708 2024-09-22,06:04:38.000,266,10994832,12965,0,1726985077,13002.318063969993,65.67878808000387,53477.79325488001 2024-09-22,06:04:39.000,266,10994820,12965,0,1726985078,13002.338272899993,65.71403373000066,53477.7653064 2024-09-22,06:04:40.000,266,10994852,12765,0,1726985079,13002.365218139988,65.72108286000002,53477.800242000005 2024-09-22,06:04:41.000,266,10994841,12965,0,1726985080,13002.371954449998,65.76337764000345,53477.72338368001 2024-09-22,06:04:42.000,266,10994821,12725,0,1726985081,13002.398899689993,65.7563285100041,53477.74434504001 2024-09-22,06:04:43.000,266,10994817,12605,0,1726985082,13002.385427069989,65.77747590000217,53477.82819048 2024-09-22,06:04:44.000,266,10994836,12965,0,1726985083,13002.378690759993,65.77747590000217,53477.80722912 2024-09-22,06:04:45.000,266,10994864,12645,0,1726985084,13002.425844929989,65.81977067999833,53477.80722912 2024-09-22,06:04:46.000,266,10994838,12685,0,1726985085,13002.425844929989,65.84796720000304,53477.74434504001 2024-09-22,06:04:47.000,266,10994865,13045,0,1726985086,13002.419108619993,65.84091807000368,53477.77928064 2024-09-22,06:04:48.000,266,10994816,13005,0,1726985087,13002.446053859989,65.88321284999984,53477.84216472001 2024-09-22,06:04:49.000,266,10994820,12965,0,1726985088,13002.452790169998,65.8550163300024,53477.800242000005 2024-09-22,06:04:50.000,266,10994774,13045,0,1726985089,13002.466262789989,65.91845850000391,53477.79325488001 2024-09-22,06:04:51.000,266,10994839,12765,0,1726985090,13002.452790169998,65.93255676000263,53477.73735792 2024-09-22,06:04:52.000,266,10994832,12925,0,1726985091,13002.466262789989,65.93960589000199,53477.78626776 2024-09-22,06:04:53.000,266,10994866,13405,0,1726985092,13002.526889579989,65.97485153999878,53477.82120336001 2024-09-22,06:04:54.000,266,10994784,13045,0,1726985093,13002.499944339994,65.9537041500007,53477.88408744 2024-09-22,06:04:55.000,266,10994828,12925,0,1726985094,13002.446053859989,65.98894980000478,53477.84216472001 2024-09-22,06:04:56.000,266,10994846,12725,0,1726985095,13002.499944339994,66.01009719000285,53477.88408744 2024-09-22,06:04:57.000,266,10994813,12645,0,1726985096,13002.459526479994,66.03124458000093,53477.814216239996 2024-09-22,06:04:58.000,266,10994835,12885,0,1726985097,13002.466262789989,66.05944109999837,53477.849151840004 2024-09-22,06:04:59.000,266,10994830,12845,0,1726985098,13002.466262789989,66.05239196999901,53477.85613896 2024-09-22,06:05:00.000,266,10994774,12765,0,1726985099,13002.479735409994,66.08058849000372,53477.87710032 2024-09-22,06:05:01.000,266,10994823,12845,0,1726985100,13002.479735409994,66.10878501000116,53477.849151840004 2024-09-22,06:05:02.000,266,10994808,12885,0,1726985101,13002.446053859989,66.07353936000436,53477.87710032 2024-09-22,06:05:03.000,266,10994855,13085,0,1726985102,13002.405635999989,66.08058849000372,53477.86312608001 2024-09-22,06:05:04.000,266,10994772,12605,0,1726985103,13002.425844929989,66.08763762000308,53477.84216472001 2024-09-22,06:05:05.000,266,10994807,13045,0,1726985104,13002.398899689993,66.12288326999987,53477.89107456001 2024-09-22,06:05:06.000,266,10994827,12685,0,1726985105,13002.405635999989,66.12288326999987,53477.93998440001 2024-09-22,06:05:07.000,266,10994828,12765,0,1726985106,13002.378690759993,66.12993239999923,53477.88408744 2024-09-22,06:05:08.000,266,10994841,12765,0,1726985107,13002.392163379998,66.18632544000138,53477.84216472001 2024-09-22,06:05:09.000,266,10994766,12765,0,1726985108,13002.378690759993,66.12993239999923,53477.91203592001 2024-09-22,06:05:10.000,266,10994788,12805,0,1726985109,13002.345009209988,66.14403065999795,53477.85613896 2024-09-22,06:05:11.000,266,10994808,12605,0,1726985110,13002.338272899993,66.11583414000052,53477.870113200006 2024-09-22,06:05:12.000,266,10994819,12925,0,1726985111,13002.297855039993,66.12288326999987,53477.87710032 2024-09-22,06:05:13.000,266,10994806,12765,0,1726985112,13002.291118729998,66.1369815299986,53477.85613896 2024-09-22,06:05:14.000,266,10994809,13125,0,1726985113,13002.345009209988,66.12993239999923,53477.849151840004 2024-09-22,06:05:15.000,266,10994850,12805,0,1726985114,13002.270909799998,66.17222718000266,53477.82819048 2024-09-22,06:05:16.000,266,10994785,12765,0,1726985115,13002.257437179993,66.11583414000052,53477.85613896 2024-09-22,06:05:17.000,266,10994812,12845,0,1726985116,13002.210283009998,66.11583414000052,53477.88408744 2024-09-22,06:05:18.000,266,10994810,12885,0,1726985117,13002.223755630002,66.12993239999923,53477.88408744 2024-09-22,06:05:19.000,266,10994769,12645,0,1726985118,13002.230491939998,66.10878501000116,53477.870113200006 2024-09-22,06:05:20.000,266,10994862,12965,0,1726985119,13002.243964560002,66.10878501000116,53477.849151840004 2024-09-22,06:05:21.000,266,10994823,13005,0,1726985120,13002.169865149997,66.1369815299986,53477.82120336001 2024-09-22,06:05:22.000,266,10994858,12845,0,1726985121,13002.156392529992,66.1369815299986,53477.82120336001 2024-09-22,06:05:23.000,266,10994809,12805,0,1726985122,13002.136183599992,66.11583414000052,53477.84216472001 2024-09-22,06:05:24.000,266,10994826,12685,0,1726985123,13002.156392529992,66.1017358800018,53477.85613896 2024-09-22,06:05:25.000,266,10994816,12845,0,1726985124,13002.129447289997,66.11583414000052,53477.814216239996 2024-09-22,06:05:26.000,266,10994820,12805,0,1726985125,13002.109238359997,66.08763762000308,53477.80722912 2024-09-22,06:05:27.000,266,10994850,12685,0,1726985126,13002.122710980002,66.09468675000244,53477.77928064 2024-09-22,06:05:28.000,266,10994849,12685,0,1726985127,13002.075556809992,66.06649022999773,53477.79325488001 2024-09-22,06:05:29.000,266,10994804,12885,0,1726985128,13002.068820499997,66.07353936000436,53477.79325488001 2024-09-22,06:05:30.000,266,10994847,12925,0,1726985129,13002.082293120002,66.03829371000029,53477.80722912 2024-09-22,06:05:31.000,266,10994823,13125,0,1726985130,13002.028402639997,66.05944109999837,53477.800242000005 2024-09-22,06:05:32.000,266,10994843,12765,0,1726985131,13002.041875260002,66.05239196999901,53477.73735792 2024-09-22,06:05:33.000,266,10994857,12845,0,1726985132,13002.068820499997,66.04534283999965,53477.75831928 2024-09-22,06:05:34.000,266,10994779,12845,0,1726985133,13002.115974669992,66.03829371000029,53477.82819048 2024-09-22,06:05:35.000,266,10994834,12925,0,1726985134,13002.149656219997,66.05239196999901,53477.814216239996 2024-09-22,06:05:36.000,266,10994832,12965,0,1726985135,13002.122710980002,66.03124458000093,53477.800242000005 2024-09-22,06:05:37.000,266,10994832,12685,0,1726985136,13002.082293120002,66.04534283999965,53477.77928064 2024-09-22,06:05:38.000,266,10994819,12965,0,1726985137,13002.122710980002,66.05944109999837,53477.78626776 2024-09-22,06:05:39.000,266,10994845,12925,0,1726985138,13002.115974669992,65.98190066999814,53477.7303708 2024-09-22,06:05:40.000,266,10994816,13085,0,1726985139,13002.109238359997,65.98190066999814,53477.77229352001 2024-09-22,06:05:41.000,266,10994850,12845,0,1726985140,13002.115974669992,66.0030480600035,53477.77928064 2024-09-22,06:05:42.000,266,10994818,12685,0,1726985141,13002.095765739992,65.97485153999878,53477.74434504001 2024-09-22,06:05:43.000,266,10994826,12805,0,1726985142,13002.176601459993,65.96075328000006,53477.751332160005 2024-09-22,06:05:44.000,266,10994800,12845,0,1726985143,13002.169865149997,65.96075328000006,53477.702422320006 2024-09-22,06:05:45.000,266,10994824,13045,0,1726985144,13002.122710980002,65.94665502000134,53477.702422320006 2024-09-22,06:05:46.000,266,10994844,12765,0,1726985145,13002.136183599992,65.93255676000263,53477.702422320006 2024-09-22,06:05:47.000,266,10994828,12645,0,1726985146,13002.142919910002,65.89731110999855,53477.69543520001 2024-09-22,06:05:48.000,266,10994850,12885,0,1726985147,13002.163128840002,65.92550763000327,53477.73735792 2024-09-22,06:05:49.000,266,10994815,13125,0,1726985148,13002.163128840002,65.88321284999984,53477.702422320006 2024-09-22,06:05:50.000,266,10994827,12805,0,1726985149,13002.176601459993,65.88321284999984,53477.70940944 2024-09-22,06:05:51.000,266,10994809,12765,0,1726985150,13002.149656219997,65.86206546000176,53477.681460960004 2024-09-22,06:05:52.000,266,10994843,12925,0,1726985151,13002.169865149997,65.83386894000432,53477.70940944 2024-09-22,06:05:53.000,266,10994841,12885,0,1726985152,13002.169865149997,65.81272154999897,53477.75831928 2024-09-22,06:05:54.000,266,10994809,12725,0,1726985153,13002.163128840002,65.81272154999897,53477.681460960004 2024-09-22,06:05:55.000,266,10994783,13045,0,1726985154,13002.156392529992,65.81272154999897,53477.74434504001 2024-09-22,06:05:56.000,266,10994864,12965,0,1726985155,13002.156392529992,65.78452503000153,53477.71639656 2024-09-22,06:05:57.000,266,10994877,12805,0,1726985156,13002.142919910002,65.74927938000474,53477.63953824 2024-09-22,06:05:58.000,266,10994792,12965,0,1726985157,13002.129447289997,65.74927938000474,53477.69543520001 2024-09-22,06:05:59.000,266,10994824,12765,0,1726985158,13002.115974669992,65.76337764000345,53477.67447384001 2024-09-22,06:06:00.000,266,10994800,12965,0,1726985159,13002.176601459993,65.72108286000002,53477.66748672 2024-09-22,06:06:01.000,266,10994807,12965,0,1726985160,13002.142919910002,65.73518111999874,53477.70940944 2024-09-22,06:06:02.000,266,10994843,12885,0,1726985161,13002.122710980002,65.7069846000013,53477.6604996 2024-09-22,06:06:03.000,266,10994844,12725,0,1726985162,13002.129447289997,65.66468981999788,53477.69543520001 2024-09-22,06:06:04.000,266,10994827,13125,0,1726985163,13002.142919910002,65.66468981999788,53477.702422320006 2024-09-22,06:06:05.000,266,10994817,12645,0,1726985164,13002.109238359997,65.67173895000451,53477.73735792 2024-09-22,06:06:06.000,266,10994806,12965,0,1726985165,13002.136183599992,65.65764068999852,53477.702422320006 2024-09-22,06:06:07.000,266,10994829,12765,0,1726985166,13002.176601459993,65.63649330000044,53477.7303708 2024-09-22,06:06:08.000,266,10994807,12805,0,1726985167,13002.129447289997,65.67173895000451,53477.68844808 2024-09-22,06:06:09.000,266,10994830,12965,0,1726985168,13002.136183599992,65.68583721000323,53477.68844808 2024-09-22,06:06:10.000,266,10994823,12885,0,1726985169,13002.149656219997,65.66468981999788,53477.66748672 2024-09-22,06:06:11.000,266,10994777,12965,0,1726985170,13002.095765739992,65.61534591000236,53477.646525359996 2024-09-22,06:06:12.000,266,10994816,12965,0,1726985171,13002.169865149997,65.65764068999852,53477.70940944 2024-09-22,06:06:13.000,266,10994789,12885,0,1726985172,13002.122710980002,65.63649330000044,53477.65351248001 2024-09-22,06:06:14.000,266,10994843,12965,0,1726985173,13002.183337770002,65.63649330000044,53477.65351248001 2024-09-22,06:06:15.000,266,10994828,12885,0,1726985174,13002.169865149997,65.61534591000236,53477.66748672 2024-09-22,06:06:16.000,266,10994827,13125,0,1726985175,13002.190074079997,65.62239504000172,53477.68844808 2024-09-22,06:06:17.000,266,10994859,13165,0,1726985176,13002.169865149997,65.62239504000172,53477.66748672 2024-09-22,06:06:18.000,266,10994805,13125,0,1726985177,13002.156392529992,65.62944417000108,53477.7303708 2024-09-22,06:06:19.000,266,10994856,12805,0,1726985178,13002.142919910002,65.608296780003,53477.70940944 2024-09-22,06:06:20.000,266,10994859,13085,0,1726985179,13002.183337770002,65.59419852000428,53477.72338368001 2024-09-22,06:06:21.000,266,10994786,13245,0,1726985180,13002.176601459993,65.58714938999765,53477.68844808 2024-09-22,06:06:22.000,266,10994842,13005,0,1726985181,13002.183337770002,65.58714938999765,53477.67447384001 2024-09-22,06:06:23.000,266,10994845,13085,0,1726985182,13002.223755630002,65.608296780003,53477.71639656 2024-09-22,06:06:24.000,266,10994758,12925,0,1726985183,13002.217019319993,65.61534591000236,53477.646525359996 2024-09-22,06:06:25.000,266,10994855,12965,0,1726985184,13002.203546700002,65.608296780003,53477.67447384001 2024-09-22,06:06:26.000,266,10994819,12965,0,1726985185,13002.169865149997,65.61534591000236,53477.6604996 2024-09-22,06:06:27.000,266,10994816,12845,0,1726985186,13002.203546700002,65.60124765000364,53477.702422320006 2024-09-22,06:06:28.000,266,10994837,13005,0,1726985187,13002.183337770002,65.59419852000428,53477.65351248001 2024-09-22,06:06:29.000,266,10994808,12725,0,1726985188,13002.203546700002,65.62239504000172,53477.67447384001 2024-09-22,06:06:30.000,266,10994836,13085,0,1726985189,13002.203546700002,65.62944417000108,53477.6604996 2024-09-22,06:06:31.000,266,10994857,12885,0,1726985190,13002.169865149997,65.61534591000236,53477.65351248001 2024-09-22,06:06:32.000,266,10994877,12885,0,1726985191,13002.183337770002,65.62239504000172,53477.68844808 2024-09-22,06:06:33.000,266,10994821,12925,0,1726985192,13002.196810389993,65.65764068999852,53477.66748672 2024-09-22,06:06:34.000,266,10994798,12725,0,1726985193,13002.169865149997,65.62944417000108,53477.68844808 2024-09-22,06:06:35.000,266,10994818,12805,0,1726985194,13002.183337770002,65.62239504000172,53477.70940944 2024-09-22,06:06:36.000,266,10994846,12605,0,1726985195,13002.163128840002,65.66468981999788,53477.6604996 2024-09-22,06:06:37.000,266,10994819,13205,0,1726985196,13002.176601459993,65.67173895000451,53477.681460960004 2024-09-22,06:06:38.000,266,10994836,13045,0,1726985197,13002.203546700002,65.69288634000259,53477.71639656 2024-09-22,06:06:39.000,266,10994814,12805,0,1726985198,13002.176601459993,65.7069846000013,53477.68844808 2024-09-22,06:06:40.000,266,10994833,12845,0,1726985199,13002.210283009998,65.7069846000013,53477.68844808 2024-09-22,06:06:41.000,266,10994838,12765,0,1726985200,13002.203546700002,65.7069846000013,53477.7303708 2024-09-22,06:06:42.000,266,10994834,12765,0,1726985201,13002.230491939998,65.73518111999874,53477.751332160005 2024-09-22,06:06:43.000,266,10994825,12805,0,1726985202,13002.203546700002,65.7422302499981,53477.73735792 2024-09-22,06:06:44.000,266,10994797,13165,0,1726985203,13002.210283009998,65.7422302499981,53477.66748672 2024-09-22,06:06:45.000,266,10994844,13205,0,1726985204,13002.210283009998,65.72813198999938,53477.69543520001 2024-09-22,06:06:46.000,266,10994832,12925,0,1726985205,13002.210283009998,65.73518111999874,53477.702422320006 2024-09-22,06:06:47.000,266,10994846,12965,0,1726985206,13002.237228249993,65.7422302499981,53477.751332160005 2024-09-22,06:06:48.000,266,10994896,12845,0,1726985207,13002.243964560002,65.74927938000474,53477.70940944 2024-09-22,06:06:49.000,266,10994802,12925,0,1726985208,13002.230491939998,65.72108286000002,53477.72338368001 2024-09-22,06:06:50.000,266,10994829,12805,0,1726985209,13002.237228249993,65.74927938000474,53477.71639656 2024-09-22,06:06:51.000,266,10994865,12925,0,1726985210,13002.230491939998,65.72108286000002,53477.72338368001 2024-09-22,06:06:52.000,266,10994844,12845,0,1726985211,13002.257437179993,65.74927938000474,53477.73735792 2024-09-22,06:06:53.000,266,10994821,12765,0,1726985212,13002.270909799998,65.72813198999938,53477.68844808 2024-09-22,06:06:54.000,266,10994830,12845,0,1726985213,13002.237228249993,65.72108286000002,53477.65351248001 2024-09-22,06:06:55.000,266,10994845,12805,0,1726985214,13002.284382419988,65.72108286000002,53477.646525359996 2024-09-22,06:06:56.000,266,10994807,13045,0,1726985215,13002.223755630002,65.72813198999938,53477.6604996 2024-09-22,06:06:57.000,266,10994847,13005,0,1726985216,13002.217019319993,65.7422302499981,53477.71639656 2024-09-22,06:06:58.000,266,10994895,12965,0,1726985217,13002.264173490003,65.7422302499981,53477.70940944 2024-09-22,06:06:59.000,266,10994863,12925,0,1726985218,13002.243964560002,65.73518111999874,53477.68844808 2024-09-22,06:07:00.000,266,10994858,12725,0,1726985219,13002.277646109993,65.73518111999874,53477.67447384001 2024-09-22,06:07:01.000,266,10994835,13005,0,1726985220,13002.291118729998,65.7069846000013,53477.68844808 2024-09-22,06:07:02.000,266,10994869,13085,0,1726985221,13002.257437179993,65.73518111999874,53477.71639656 2024-09-22,06:07:03.000,266,10994877,12685,0,1726985222,13002.277646109993,65.7069846000013,53477.71639656 2024-09-22,06:07:04.000,266,10994857,13045,0,1726985223,13002.291118729998,65.72813198999938,53477.63953824 2024-09-22,06:07:05.000,266,10994846,12885,0,1726985224,13002.291118729998,65.72813198999938,53477.61158976 2024-09-22,06:07:06.000,266,10994902,12685,0,1726985225,13002.264173490003,65.67878808000387,53477.62556400001 2024-09-22,06:07:07.000,266,10994831,13005,0,1726985226,13002.277646109993,65.67173895000451,53477.646525359996 2024-09-22,06:07:08.000,266,10994835,12805,0,1726985227,13002.297855039993,65.7069846000013,53477.65351248001 2024-09-22,06:07:09.000,266,10994829,12965,0,1726985228,13002.297855039993,65.72813198999938,53477.65351248001 2024-09-22,06:07:10.000,266,10994890,12725,0,1726985229,13002.304591349988,65.72108286000002,53477.63953824 2024-09-22,06:07:11.000,266,10994861,12885,0,1726985230,13002.284382419988,65.68583721000323,53477.61158976 2024-09-22,06:07:12.000,266,10994879,12725,0,1726985231,13002.264173490003,65.69288634000259,53477.61857688 2024-09-22,06:07:13.000,266,10994825,12885,0,1726985232,13002.277646109993,65.69288634000259,53477.60460264001 2024-09-22,06:07:14.000,266,10994855,12925,0,1726985233,13002.284382419988,65.69993547000195,53477.60460264001 2024-09-22,06:07:15.000,266,10994818,12885,0,1726985234,13002.284382419988,65.68583721000323,53477.63953824 2024-09-22,06:07:16.000,266,10994861,12925,0,1726985235,13002.237228249993,65.61534591000236,53477.61857688 2024-09-22,06:07:17.000,266,10994829,12725,0,1726985236,13002.291118729998,65.69288634000259,53477.646525359996 2024-09-22,06:07:18.000,266,10994880,12965,0,1726985237,13002.284382419988,65.67878808000387,53477.61857688 2024-09-22,06:07:19.000,266,10994845,13125,0,1726985238,13002.264173490003,65.71403373000066,53477.63953824 2024-09-22,06:07:20.000,266,10994824,13045,0,1726985239,13002.297855039993,65.68583721000323,53477.62556400001 2024-09-22,06:07:21.000,266,10994858,12725,0,1726985240,13002.297855039993,65.69288634000259,53477.60460264001 2024-09-22,06:07:22.000,266,10994872,12805,0,1726985241,13002.270909799998,65.68583721000323,53477.5906284 2024-09-22,06:07:23.000,266,10994841,12885,0,1726985242,13002.270909799998,65.66468981999788,53477.63953824 2024-09-22,06:07:24.000,266,10994905,12925,0,1726985243,13002.277646109993,65.65764068999852,53477.62556400001 2024-09-22,06:07:25.000,266,10994854,12965,0,1726985244,13002.250700869998,65.62944417000108,53477.62556400001 2024-09-22,06:07:26.000,266,10994824,12925,0,1726985245,13002.250700869998,65.61534591000236,53477.60460264001 2024-09-22,06:07:27.000,266,10994844,12845,0,1726985246,13002.237228249993,65.60124765000364,53477.583641280005 2024-09-22,06:07:28.000,266,10994793,12845,0,1726985247,13002.223755630002,65.56600199999957,53477.56966704 2024-09-22,06:07:29.000,266,10994870,12885,0,1726985248,13002.223755630002,65.58010025999829,53477.59761552 2024-09-22,06:07:30.000,266,10994822,12605,0,1726985249,13002.230491939998,65.56600199999957,53477.61158976 2024-09-22,06:07:31.000,266,10994828,12765,0,1726985250,13002.223755630002,65.58010025999829,53477.63953824 2024-09-22,06:07:32.000,266,10994898,12965,0,1726985251,13002.217019319993,65.5448546100015,53477.61158976 2024-09-22,06:07:33.000,266,10994840,12605,0,1726985252,13002.223755630002,65.53780548000213,53477.63953824 2024-09-22,06:07:34.000,266,10994837,12685,0,1726985253,13002.203546700002,65.53075635000278,53477.61857688 2024-09-22,06:07:35.000,266,10994846,12885,0,1726985254,13002.217019319993,65.50255982999806,53477.646525359996 2024-09-22,06:07:36.000,266,10994842,12965,0,1726985255,13002.203546700002,65.4955106999987,53477.56966704 2024-09-22,06:07:37.000,266,10994830,12765,0,1726985256,13002.156392529992,65.46026505000191,53477.583641280005 2024-09-22,06:07:38.000,266,10994852,12965,0,1726985257,13002.136183599992,65.46731418000127,53477.646525359996 2024-09-22,06:07:39.000,266,10994836,13085,0,1726985258,13002.136183599992,65.46026505000191,53477.61857688 2024-09-22,06:07:40.000,266,10994837,13085,0,1726985259,13002.089029429997,65.46026505000191,53477.61857688 2024-09-22,06:07:41.000,266,10994826,12965,0,1726985260,13002.102502050002,65.43911766000383,53477.632551120005 2024-09-22,06:07:42.000,266,10994875,12725,0,1726985261,13002.102502050002,65.43911766000383,53477.59761552 2024-09-22,06:07:43.000,266,10994799,12845,0,1726985262,13002.062084190002,65.46731418000127,53477.59761552 2024-09-22,06:07:44.000,266,10994848,13285,0,1726985263,13002.082293120002,65.44616679000319,53477.67447384001 2024-09-22,06:07:45.000,266,10994855,12965,0,1726985264,13002.048611569997,65.42501939999784,53477.61857688 2024-09-22,06:07:46.000,266,10994851,13045,0,1726985265,13002.028402639997,65.43206853000447,53477.60460264001 2024-09-22,06:07:47.000,266,10994822,12805,0,1726985266,13002.021666330002,65.46731418000127,53477.59761552 2024-09-22,06:07:48.000,266,10994837,13085,0,1726985267,13002.062084190002,65.47436331000063,53477.61857688 2024-09-22,06:07:49.000,266,10994851,12885,0,1726985268,13002.035138949992,65.42501939999784,53477.646525359996 2024-09-22,06:07:50.000,266,10994835,12965,0,1726985269,13002.014930019992,65.43206853000447,53477.66748672 2024-09-22,06:07:51.000,266,10994832,12965,0,1726985270,13001.994721089992,65.38272462000168,53477.632551120005 2024-09-22,06:07:52.000,266,10994808,12845,0,1726985271,13001.994721089992,65.41092113999912,53477.61857688 2024-09-22,06:07:53.000,266,10994831,12885,0,1726985272,13002.001457400002,65.40387200999976,53477.61857688 2024-09-22,06:07:54.000,266,10994827,12845,0,1726985273,13001.974512159992,65.43911766000383,53477.61158976 2024-09-22,06:07:55.000,266,10994806,12925,0,1726985274,13001.994721089992,65.41092113999912,53477.60460264001 2024-09-22,06:07:56.000,266,10994841,13045,0,1726985275,13001.981248470001,65.38977375000104,53477.63953824 2024-09-22,06:07:57.000,266,10994792,12845,0,1726985276,13001.947566919996,65.3968228800004,53477.63953824 2024-09-22,06:07:58.000,266,10994819,12965,0,1726985277,13001.920621680001,65.40387200999976,53477.5906284 2024-09-22,06:07:59.000,266,10994843,13045,0,1726985278,13001.974512159992,65.37567549000232,53477.60460264001 2024-09-22,06:08:00.000,266,10994832,12805,0,1726985279,13001.967775849997,65.38977375000104,53477.6604996 2024-09-22,06:08:01.000,266,10994874,12965,0,1726985280,13001.961039540001,65.37567549000232,53477.66748672 2024-09-22,06:08:02.000,266,10994844,12685,0,1726985281,13001.954303229992,65.35452810000425,53477.66748672 2024-09-22,06:08:03.000,266,10994799,13205,0,1726985282,13001.981248470001,65.34042983999825,53477.60460264001 2024-09-22,06:08:04.000,266,10994838,12765,0,1726985283,13001.974512159992,65.36862636000296,53477.6604996 2024-09-22,06:08:05.000,266,10994793,12765,0,1726985284,13001.967775849997,65.36862636000296,53477.61158976 2024-09-22,06:08:06.000,266,10994805,12965,0,1726985285,13001.987984779997,65.36862636000296,53477.67447384001 2024-09-22,06:08:07.000,266,10994861,12965,0,1726985286,13001.961039540001,65.35452810000425,53477.65351248001 2024-09-22,06:08:08.000,266,10994859,12685,0,1726985287,13001.954303229992,65.37567549000232,53477.62556400001 2024-09-22,06:08:09.000,266,10994808,12845,0,1726985288,13001.961039540001,65.38272462000168,53477.67447384001 2024-09-22,06:08:10.000,266,10994817,12805,0,1726985289,13001.934094299992,65.37567549000232,53477.63953824 2024-09-22,06:08:11.000,266,10994806,12805,0,1726985290,13001.920621680001,65.41092113999912,53477.65351248001 2024-09-22,06:08:12.000,266,10994829,13005,0,1726985291,13001.920621680001,65.41092113999912,53477.65351248001 2024-09-22,06:08:13.000,266,10994769,12765,0,1726985292,13001.940830610001,65.38977375000104,53477.632551120005 2024-09-22,06:08:14.000,266,10994809,12725,0,1726985293,13001.927357989996,65.38977375000104,53477.69543520001 2024-09-22,06:08:15.000,266,10994780,13205,0,1726985294,13001.907149059996,65.36862636000296,53477.66748672 2024-09-22,06:08:16.000,266,10994777,12965,0,1726985295,13001.913885369991,65.41092113999912,53477.66748672 2024-09-22,06:08:17.000,266,10994829,12845,0,1726985296,13001.886940129996,65.38272462000168,53477.646525359996 2024-09-22,06:08:18.000,266,10994804,12965,0,1726985297,13001.907149059996,65.41092113999912,53477.681460960004 2024-09-22,06:08:19.000,266,10994817,12965,0,1726985298,13001.954303229992,65.3968228800004,53477.681460960004 2024-09-22,06:08:20.000,266,10994795,12845,0,1726985299,13001.927357989996,65.40387200999976,53477.67447384001 2024-09-22,06:08:21.000,266,10994822,12765,0,1726985300,13001.907149059996,65.41092113999912,53477.68844808 2024-09-22,06:08:22.000,266,10994810,12885,0,1726985301,13001.913885369991,65.42501939999784,53477.62556400001 2024-09-22,06:08:23.000,266,10994853,13085,0,1726985302,13001.934094299992,65.41797026999848,53477.67447384001 2024-09-22,06:08:24.000,266,10994829,12925,0,1726985303,13001.907149059996,65.43911766000383,53477.68844808 2024-09-22,06:08:25.000,266,10994794,12765,0,1726985304,13001.920621680001,65.48846156999934,53477.6604996 2024-09-22,06:08:26.000,266,10994825,12685,0,1726985305,13001.920621680001,65.46731418000127,53477.646525359996 2024-09-22,06:08:27.000,266,10994807,12925,0,1726985306,13001.920621680001,65.48141243999999,53477.61857688 2024-09-22,06:08:28.000,266,10994862,12765,0,1726985307,13001.907149059996,65.47436331000063,53477.68844808 2024-09-22,06:08:29.000,266,10994793,12925,0,1726985308,13001.880203820001,65.48846156999934,53477.66748672 2024-09-22,06:08:30.000,266,10994889,12565,0,1726985309,13001.907149059996,65.48846156999934,53477.69543520001 2024-09-22,06:08:31.000,266,10994828,12925,0,1726985310,13001.913885369991,65.46731418000127,53477.70940944 2024-09-22,06:08:32.000,266,10994852,12885,0,1726985311,13001.913885369991,65.50255982999806,53477.681460960004 2024-09-22,06:08:33.000,266,10994822,12885,0,1726985312,13001.940830610001,65.51665809000406,53477.702422320006 2024-09-22,06:08:34.000,266,10994795,12965,0,1726985313,13001.967775849997,65.48141243999999,53477.67447384001 2024-09-22,06:08:35.000,266,10994835,12965,0,1726985314,13001.920621680001,65.47436331000063,53477.70940944 2024-09-22,06:08:36.000,266,10994836,12845,0,1726985315,13001.994721089992,65.5096089600047,53477.70940944 2024-09-22,06:08:37.000,266,10994875,12605,0,1726985316,13001.961039540001,65.48846156999934,53477.63953824 2024-09-22,06:08:38.000,266,10994831,13205,0,1726985317,13001.994721089992,65.52370722000342,53477.681460960004 2024-09-22,06:08:39.000,266,10994806,12965,0,1726985318,13001.961039540001,65.53075635000278,53477.702422320006 2024-09-22,06:08:40.000,266,10994850,12565,0,1726985319,13001.954303229992,65.4955106999987,53477.73735792 2024-09-22,06:08:41.000,266,10994824,12845,0,1726985320,13001.967775849997,65.50255982999806,53477.7303708 2024-09-22,06:08:42.000,266,10994853,12805,0,1726985321,13001.987984779997,65.5096089600047,53477.7303708 2024-09-22,06:08:43.000,266,10994841,12725,0,1726985322,13001.987984779997,65.55895287000021,53477.72338368001 2024-09-22,06:08:44.000,266,10994836,12565,0,1726985323,13001.994721089992,65.55190374000085,53477.7303708 2024-09-22,06:08:45.000,266,10994872,12925,0,1726985324,13001.994721089992,65.53780548000213,53477.75831928 2024-09-22,06:08:46.000,266,10994867,12605,0,1726985325,13001.987984779997,65.55895287000021,53477.7303708 2024-09-22,06:08:47.000,266,10994849,12765,0,1726985326,13002.008193709997,65.55190374000085,53477.73735792 2024-09-22,06:08:48.000,266,10994855,12685,0,1726985327,13002.021666330002,65.53780548000213,53477.7303708 2024-09-22,06:08:49.000,266,10994817,12885,0,1726985328,13002.035138949992,65.4955106999987,53477.68844808 2024-09-22,06:08:50.000,266,10994886,12685,0,1726985329,13001.994721089992,65.52370722000342,53477.75831928 2024-09-22,06:08:51.000,266,10994823,12845,0,1726985330,13001.994721089992,65.51665809000406,53477.75831928 2024-09-22,06:08:52.000,266,10994847,13045,0,1726985331,13001.967775849997,65.57305112999893,53477.702422320006 2024-09-22,06:08:53.000,266,10994810,12885,0,1726985332,13001.967775849997,65.59419852000428,53477.681460960004 2024-09-22,06:08:54.000,266,10994804,12925,0,1726985333,13002.008193709997,65.51665809000406,53477.681460960004 2024-09-22,06:08:55.000,266,10994792,12725,0,1726985334,13002.014930019992,65.51665809000406,53477.66748672 2024-09-22,06:08:56.000,266,10994853,12805,0,1726985335,13002.035138949992,65.50255982999806,53477.65351248001 2024-09-22,06:08:57.000,266,10994830,12725,0,1726985336,13002.014930019992,65.47436331000063,53477.70940944 2024-09-22,06:08:58.000,266,10994800,13125,0,1726985337,13002.075556809992,65.51665809000406,53477.67447384001 2024-09-22,06:08:59.000,266,10994774,13085,0,1726985338,13002.035138949992,65.53075635000278,53477.72338368001 2024-09-22,06:09:00.000,266,10994866,12925,0,1726985339,13002.068820499997,65.53075635000278,53477.71639656 2024-09-22,06:09:01.000,266,10994823,13165,0,1726985340,13002.001457400002,65.50255982999806,53477.70940944 2024-09-22,06:09:02.000,266,10994874,13085,0,1726985341,13002.055347879992,65.4955106999987,53477.77928064 2024-09-22,06:09:03.000,266,10994834,12965,0,1726985342,13002.102502050002,65.4955106999987,53477.71639656 2024-09-22,06:09:04.000,266,10994819,13045,0,1726985343,13002.095765739992,65.50255982999806,53477.7303708 2024-09-22,06:09:05.000,266,10994832,12725,0,1726985344,13002.089029429997,65.48141243999999,53477.74434504001 2024-09-22,06:09:06.000,266,10994883,12965,0,1726985345,13002.149656219997,65.4955106999987,53477.7303708 2024-09-22,06:09:07.000,266,10994856,12965,0,1726985346,13002.115974669992,65.4955106999987,53477.75831928 2024-09-22,06:09:08.000,266,10994841,12725,0,1726985347,13002.095765739992,65.5096089600047,53477.702422320006 2024-09-22,06:09:09.000,266,10994788,12925,0,1726985348,13002.122710980002,65.4955106999987,53477.74434504001 2024-09-22,06:09:10.000,266,10994844,13085,0,1726985349,13002.122710980002,65.48846156999934,53477.73735792 2024-09-22,06:09:11.000,266,10994831,12645,0,1726985350,13002.183337770002,65.48846156999934,53477.78626776 2024-09-22,06:09:12.000,266,10994859,12925,0,1726985351,13002.136183599992,65.5096089600047,53477.70940944 2024-09-22,06:09:13.000,266,10994834,12765,0,1726985352,13002.142919910002,65.48141243999999,53477.77229352001 2024-09-22,06:09:14.000,266,10994808,13005,0,1726985353,13002.163128840002,65.46731418000127,53477.70940944 2024-09-22,06:09:15.000,266,10994800,12685,0,1726985354,13002.210283009998,65.4955106999987,53477.7653064 2024-09-22,06:09:16.000,266,10994869,12965,0,1726985355,13002.203546700002,65.51665809000406,53477.78626776 2024-09-22,06:09:17.000,266,10994817,12965,0,1726985356,13002.190074079997,65.4955106999987,53477.814216239996 2024-09-22,06:09:18.000,266,10994819,12845,0,1726985357,13002.190074079997,65.50255982999806,53477.77928064 2024-09-22,06:09:19.000,266,10994797,12845,0,1726985358,13002.217019319993,65.53075635000278,53477.7653064 2024-09-22,06:09:20.000,266,10994831,13045,0,1726985359,13002.210283009998,65.51665809000406,53477.7653064 2024-09-22,06:09:21.000,266,10994807,13045,0,1726985360,13002.257437179993,65.52370722000342,53477.7653064 2024-09-22,06:09:22.000,266,10994849,12805,0,1726985361,13002.243964560002,65.53075635000278,53477.77928064 2024-09-22,06:09:23.000,266,10994804,12765,0,1726985362,13002.264173490003,65.52370722000342,53477.77229352001 2024-09-22,06:09:24.000,266,10994825,12765,0,1726985363,13002.291118729998,65.47436331000063,53477.74434504001 2024-09-22,06:09:25.000,266,10994841,12685,0,1726985364,13002.264173490003,65.47436331000063,53477.75831928 2024-09-22,06:09:26.000,266,10994857,12805,0,1726985365,13002.291118729998,65.5096089600047,53477.78626776 2024-09-22,06:09:27.000,266,10994847,12725,0,1726985366,13002.277646109993,65.55190374000085,53477.79325488001 2024-09-22,06:09:28.000,266,10994833,13085,0,1726985367,13002.311327659998,65.5096089600047,53477.74434504001 2024-09-22,06:09:29.000,266,10994839,13125,0,1726985368,13002.311327659998,65.50255982999806,53477.800242000005 2024-09-22,06:09:30.000,266,10994867,12525,0,1726985369,13002.338272899993,65.5096089600047,53477.75831928 2024-09-22,06:09:31.000,266,10994896,12605,0,1726985370,13002.270909799998,65.51665809000406,53477.82819048 2024-09-22,06:09:32.000,266,10994826,12805,0,1726985371,13002.318063969993,65.51665809000406,53477.78626776 2024-09-22,06:09:33.000,266,10994844,12925,0,1726985372,13002.324800279988,65.50255982999806,53477.814216239996 2024-09-22,06:09:34.000,266,10994837,12645,0,1726985373,13002.318063969993,65.53780548000213,53477.82819048 2024-09-22,06:09:35.000,266,10994830,12565,0,1726985374,13002.351745519998,65.53075635000278,53477.82819048 2024-09-22,06:09:36.000,266,10994866,12885,0,1726985375,13002.385427069989,65.5096089600047,53477.80722912 2024-09-22,06:09:37.000,266,10994842,12845,0,1726985376,13002.378690759993,65.52370722000342,53477.77229352001 2024-09-22,06:09:38.000,266,10994817,12685,0,1726985377,13002.398899689993,65.4955106999987,53477.80722912 2024-09-22,06:09:39.000,266,10994802,12765,0,1726985378,13002.365218139988,65.48846156999934,53477.814216239996 2024-09-22,06:09:40.000,266,10994826,12965,0,1726985379,13002.378690759993,65.46731418000127,53477.800242000005 2024-09-22,06:09:41.000,266,10994840,12925,0,1726985380,13002.392163379998,65.53780548000213,53477.751332160005 2024-09-22,06:09:42.000,266,10994861,12805,0,1726985381,13002.425844929989,65.50255982999806,53477.77928064 2024-09-22,06:09:43.000,266,10994841,12765,0,1726985382,13002.419108619993,65.5096089600047,53477.77229352001 2024-09-22,06:09:44.000,266,10994805,12685,0,1726985383,13002.432581239998,65.46731418000127,53477.751332160005 2024-09-22,06:09:45.000,266,10994818,12885,0,1726985384,13002.439317549994,65.47436331000063,53477.74434504001 2024-09-22,06:09:46.000,266,10994853,12925,0,1726985385,13002.459526479994,65.45321592000255,53477.77229352001 2024-09-22,06:09:47.000,266,10994811,12525,0,1726985386,13002.466262789989,65.42501939999784,53477.7653064 2024-09-22,06:09:48.000,266,10994850,12925,0,1726985387,13002.466262789989,65.44616679000319,53477.7653064 2024-09-22,06:09:49.000,266,10994834,12965,0,1726985388,13002.499944339994,65.41092113999912,53477.73735792 2024-09-22,06:09:50.000,266,10994828,12885,0,1726985389,13002.493208029999,65.43206853000447,53477.78626776 2024-09-22,06:09:51.000,266,10994830,12805,0,1726985390,13002.486471719989,65.43206853000447,53477.8351776 2024-09-22,06:09:52.000,266,10994814,12885,0,1726985391,13002.540362199994,65.46731418000127,53477.77229352001 2024-09-22,06:09:53.000,266,10994804,12645,0,1726985392,13002.493208029999,65.43911766000383,53477.80722912 2024-09-22,06:09:54.000,266,10994855,13125,0,1726985393,13002.574043749999,65.43911766000383,53477.82120336001 2024-09-22,06:09:55.000,266,10994831,12805,0,1726985394,13002.520153269994,65.42501939999784,53477.85613896 2024-09-22,06:09:56.000,266,10994835,12845,0,1726985395,13002.560571129994,65.43206853000447,53477.800242000005 2024-09-22,06:09:57.000,266,10994832,13005,0,1726985396,13002.54709850999,65.44616679000319,53477.800242000005 2024-09-22,06:09:58.000,266,10994871,12845,0,1726985397,13002.594252679999,65.47436331000063,53477.8351776 2024-09-22,06:09:59.000,266,10994864,13005,0,1726985398,13002.560571129994,65.45321592000255,53477.79325488001 2024-09-22,06:10:00.000,266,10994841,12965,0,1726985399,13002.60772529999,65.45321592000255,53477.849151840004 2024-09-22,06:10:01.000,266,10994833,13045,0,1726985400,13002.56730743999,65.41797026999848,53477.86312608001 2024-09-22,06:10:02.000,266,10994842,13125,0,1726985401,13002.553834819999,65.44616679000319,53477.8351776 2024-09-22,06:10:03.000,266,10994878,12805,0,1726985402,13002.580780059994,65.44616679000319,53477.849151840004 2024-09-22,06:10:04.000,266,10994848,12885,0,1726985403,13002.574043749999,65.48141243999999,53477.84216472001 2024-09-22,06:10:05.000,266,10994882,12965,0,1726985404,13002.594252679999,65.47436331000063,53477.870113200006 2024-09-22,06:10:06.000,266,10994845,12765,0,1726985405,13002.56730743999,65.43911766000383,53477.82120336001 2024-09-22,06:10:07.000,266,10994847,12965,0,1726985406,13002.520153269994,65.43911766000383,53477.82819048 2024-09-22,06:10:08.000,266,10994883,12965,0,1726985407,13002.54709850999,65.43911766000383,53477.870113200006 2024-09-22,06:10:09.000,266,10994847,12885,0,1726985408,13002.560571129994,65.41092113999912,53477.800242000005 2024-09-22,06:10:10.000,266,10994848,12605,0,1726985409,13002.540362199994,65.40387200999976,53477.85613896 2024-09-22,06:10:11.000,266,10994820,13045,0,1726985410,13002.574043749999,65.3968228800004,53477.80722912 2024-09-22,06:10:12.000,266,10994843,13125,0,1726985411,13002.56730743999,65.3968228800004,53477.84216472001 2024-09-22,06:10:13.000,266,10994808,12685,0,1726985412,13002.560571129994,65.37567549000232,53477.8351776 2024-09-22,06:10:14.000,266,10994853,12925,0,1726985413,13002.533625889999,65.3968228800004,53477.814216239996 2024-09-22,06:10:15.000,266,10994821,12845,0,1726985414,13002.526889579989,65.37567549000232,53477.85613896 2024-09-22,06:10:16.000,266,10994835,13045,0,1726985415,13002.506680649989,65.37567549000232,53477.82120336001 2024-09-22,06:10:17.000,266,10994814,13125,0,1726985416,13002.540362199994,65.38272462000168,53477.8351776 2024-09-22,06:10:18.000,266,10994812,12685,0,1726985417,13002.54709850999,65.37567549000232,53477.77928064 2024-09-22,06:10:19.000,266,10994813,12685,0,1726985418,13002.533625889999,65.38977375000104,53477.800242000005 2024-09-22,06:10:20.000,266,10994844,12725,0,1726985419,13002.520153269994,65.38977375000104,53477.814216239996 2024-09-22,06:10:21.000,266,10994859,12765,0,1726985420,13002.513416959999,65.40387200999976,53477.814216239996 2024-09-22,06:10:22.000,266,10994843,13005,0,1726985421,13002.513416959999,65.41092113999912,53477.82120336001 2024-09-22,06:10:23.000,266,10994827,12965,0,1726985422,13002.513416959999,65.40387200999976,53477.82120336001 2024-09-22,06:10:24.000,266,10994864,12805,0,1726985423,13002.493208029999,65.40387200999976,53477.82120336001 2024-09-22,06:10:25.000,266,10994871,13005,0,1726985424,13002.472999099999,65.37567549000232,53477.7303708 2024-09-22,06:10:26.000,266,10994862,12925,0,1726985425,13002.479735409994,65.3615772300036,53477.79325488001 2024-09-22,06:10:27.000,266,10994836,12965,0,1726985426,13002.446053859989,65.36862636000296,53477.75831928 2024-09-22,06:10:28.000,266,10994827,12885,0,1726985427,13002.479735409994,65.34747897000489,53477.800242000005 2024-09-22,06:10:29.000,266,10994850,13045,0,1726985428,13002.459526479994,65.34747897000489,53477.75831928 2024-09-22,06:10:30.000,266,10994850,12845,0,1726985429,13002.459526479994,65.35452810000425,53477.74434504001 2024-09-22,06:10:31.000,266,10994831,12565,0,1726985430,13002.472999099999,65.36862636000296,53477.800242000005 2024-09-22,06:10:32.000,266,10994781,12925,0,1726985431,13002.452790169998,65.3615772300036,53477.77928064 2024-09-22,06:10:33.000,266,10994830,12805,0,1726985432,13002.472999099999,65.35452810000425,53477.77229352001 2024-09-22,06:10:34.000,266,10994842,12725,0,1726985433,13002.452790169998,65.34747897000489,53477.849151840004 2024-09-22,06:10:35.000,266,10994818,12885,0,1726985434,13002.459526479994,65.34747897000489,53477.79325488001 2024-09-22,06:10:36.000,266,10994792,12725,0,1726985435,13002.412372309998,65.34042983999825,53477.77229352001 2024-09-22,06:10:37.000,266,10994824,12605,0,1726985436,13002.405635999989,65.34042983999825,53477.82120336001 2024-09-22,06:10:38.000,266,10994807,12845,0,1726985437,13002.419108619993,65.38272462000168,53477.82819048 2024-09-22,06:10:39.000,266,10994817,12805,0,1726985438,13002.419108619993,65.37567549000232,53477.82120336001 2024-09-22,06:10:40.000,266,10994831,12965,0,1726985439,13002.446053859989,65.32633157999953,53477.77928064 2024-09-22,06:10:41.000,266,10994826,12765,0,1726985440,13002.412372309998,65.34042983999825,53477.82120336001 2024-09-22,06:10:42.000,266,10994765,12925,0,1726985441,13002.412372309998,65.34747897000489,53477.800242000005 2024-09-22,06:10:43.000,266,10994841,12645,0,1726985442,13002.446053859989,65.36862636000296,53477.80722912 2024-09-22,06:10:44.000,266,10994797,12605,0,1726985443,13002.466262789989,65.32633157999953,53477.84216472001 2024-09-22,06:10:45.000,266,10994826,12845,0,1726985444,13002.412372309998,65.33338070999889,53477.79325488001 2024-09-22,06:10:46.000,266,10994819,12925,0,1726985445,13002.398899689993,65.31223332000081,53477.77229352001 2024-09-22,06:10:47.000,266,10994840,12765,0,1726985446,13002.392163379998,65.31928245000017,53477.77229352001 2024-09-22,06:10:48.000,266,10994827,12765,0,1726985447,13002.385427069989,65.34042983999825,53477.7303708 2024-09-22,06:10:49.000,266,10994817,12925,0,1726985448,13002.405635999989,65.31223332000081,53477.75831928 2024-09-22,06:10:50.000,266,10994808,13125,0,1726985449,13002.405635999989,65.32633157999953,53477.73735792 2024-09-22,06:10:51.000,266,10994826,12805,0,1726985450,13002.425844929989,65.33338070999889,53477.79325488001 2024-09-22,06:10:52.000,266,10994770,12685,0,1726985451,13002.405635999989,65.33338070999889,53477.72338368001 2024-09-22,06:10:53.000,266,10994831,12845,0,1726985452,13002.425844929989,65.34747897000489,53477.702422320006 2024-09-22,06:10:54.000,266,10994805,12645,0,1726985453,13002.405635999989,65.33338070999889,53477.71639656 2024-09-22,06:10:55.000,266,10994814,13045,0,1726985454,13002.371954449998,65.35452810000425,53477.751332160005 2024-09-22,06:10:56.000,266,10994822,12885,0,1726985455,13002.378690759993,65.30518419000146,53477.702422320006 2024-09-22,06:10:57.000,266,10994838,12685,0,1726985456,13002.378690759993,65.35452810000425,53477.7303708 2024-09-22,06:10:58.000,266,10994818,12645,0,1726985457,13002.378690759993,65.38272462000168,53477.71639656 2024-09-22,06:10:59.000,266,10994808,12925,0,1726985458,13002.392163379998,65.34747897000489,53477.79325488001 2024-09-22,06:11:00.000,266,10994827,12965,0,1726985459,13002.392163379998,65.36862636000296,53477.77229352001 2024-09-22,06:11:01.000,266,10994866,12765,0,1726985460,13002.392163379998,65.34747897000489,53477.71639656 2024-09-22,06:11:02.000,266,10994803,12645,0,1726985461,13002.358481829993,65.31223332000081,53477.74434504001 2024-09-22,06:11:03.000,266,10994803,12645,0,1726985462,13002.371954449998,65.32633157999953,53477.7303708 2024-09-22,06:11:04.000,266,10994845,13205,0,1726985463,13002.318063969993,65.31928245000017,53477.67447384001 2024-09-22,06:11:05.000,266,10994789,13125,0,1726985464,13002.324800279988,65.31928245000017,53477.72338368001 2024-09-22,06:11:06.000,266,10994826,12845,0,1726985465,13002.358481829993,65.32633157999953,53477.72338368001 2024-09-22,06:11:07.000,266,10994844,12765,0,1726985466,13002.338272899993,65.27698767000402,53477.73735792 2024-09-22,06:11:08.000,266,10994810,13045,0,1726985467,13002.297855039993,65.26288940999802,53477.68844808 2024-09-22,06:11:09.000,266,10994832,12765,0,1726985468,13002.324800279988,65.24174201999995,53477.7303708 2024-09-22,06:11:10.000,266,10994781,12965,0,1726985469,13002.291118729998,65.2487911499993,53477.71639656 2024-09-22,06:11:11.000,266,10994810,12965,0,1726985470,13002.291118729998,65.25584027999867,53477.702422320006 2024-09-22,06:11:12.000,266,10994826,12885,0,1726985471,13002.264173490003,65.28403680000338,53477.70940944 2024-09-22,06:11:13.000,266,10994831,12885,0,1726985472,13002.230491939998,65.23469289000059,53477.69543520001 2024-09-22,06:11:14.000,266,10994870,12805,0,1726985473,13002.243964560002,65.24174201999995,53477.702422320006 2024-09-22,06:11:15.000,266,10994835,13125,0,1726985474,13002.210283009998,65.2487911499993,53477.73735792 2024-09-22,06:11:16.000,266,10994848,13045,0,1726985475,13002.217019319993,65.22059463000187,53477.68844808 2024-09-22,06:11:17.000,266,10994839,12965,0,1726985476,13002.237228249993,65.25584027999867,53477.681460960004 2024-09-22,06:11:18.000,266,10994873,12605,0,1726985477,13002.183337770002,65.25584027999867,53477.65351248001 2024-09-22,06:11:19.000,266,10994861,12525,0,1726985478,13002.190074079997,65.22059463000187,53477.70940944 2024-09-22,06:11:20.000,266,10994835,12965,0,1726985479,13002.169865149997,65.22059463000187,53477.72338368001 2024-09-22,06:11:21.000,266,10994840,12965,0,1726985480,13002.142919910002,65.21354550000251,53477.6604996 2024-09-22,06:11:22.000,266,10994872,13005,0,1726985481,13002.183337770002,65.24174201999995,53477.65351248001 2024-09-22,06:11:23.000,266,10994822,12845,0,1726985482,13002.156392529992,65.17125071999908,53477.681460960004 2024-09-22,06:11:24.000,266,10994880,12805,0,1726985483,13002.149656219997,65.19239811000443,53477.65351248001 2024-09-22,06:11:25.000,266,10994863,12605,0,1726985484,13002.136183599992,65.19239811000443,53477.69543520001 2024-09-22,06:11:26.000,266,10994833,12925,0,1726985485,13002.169865149997,65.17125071999908,53477.70940944 2024-09-22,06:11:27.000,266,10994854,12845,0,1726985486,13002.102502050002,65.1853489799978,53477.646525359996 2024-09-22,06:11:28.000,266,10994869,12765,0,1726985487,13002.109238359997,65.15715246000036,53477.63953824 2024-09-22,06:11:29.000,266,10994819,12805,0,1726985488,13002.075556809992,65.1853489799978,53477.61158976 2024-09-22,06:11:30.000,266,10994836,12565,0,1726985489,13002.082293120002,65.17829984999844,53477.59761552 2024-09-22,06:11:31.000,266,10994861,12765,0,1726985490,13002.102502050002,65.22059463000187,53477.67447384001 2024-09-22,06:11:32.000,266,10994867,12925,0,1726985491,13002.068820499997,65.1853489799978,53477.63953824 2024-09-22,06:11:33.000,266,10994877,12765,0,1726985492,13002.068820499997,65.1853489799978,53477.632551120005 2024-09-22,06:11:34.000,266,10994838,12925,0,1726985493,13002.082293120002,65.17829984999844,53477.60460264001 2024-09-22,06:11:35.000,266,10994852,12925,0,1726985494,13002.048611569997,65.1853489799978,53477.61158976 2024-09-22,06:11:36.000,266,10994865,12925,0,1726985495,13002.055347879992,65.13600507000228,53477.57665416001 2024-09-22,06:11:37.000,266,10994831,13125,0,1726985496,13002.048611569997,65.20649637000315,53477.57665416001 2024-09-22,06:11:38.000,266,10994871,12965,0,1726985497,13002.048611569997,65.17125071999908,53477.56267992 2024-09-22,06:11:39.000,266,10994872,12925,0,1726985498,13002.055347879992,65.16420158999972,53477.57665416001 2024-09-22,06:11:40.000,266,10994844,12965,0,1726985499,13002.008193709997,65.15715246000036,53477.59761552 2024-09-22,06:11:41.000,266,10994874,13005,0,1726985500,13002.055347879992,65.0866611599995,53477.55569280001 2024-09-22,06:11:42.000,266,10994853,12525,0,1726985501,13002.048611569997,65.09371028999885,53477.52774432001 2024-09-22,06:11:43.000,266,10994858,13005,0,1726985502,13002.035138949992,65.10780855000485,53477.583641280005 2024-09-22,06:11:44.000,266,10994884,12925,0,1726985503,13002.041875260002,65.09371028999885,53477.59761552 2024-09-22,06:11:45.000,266,10994846,12885,0,1726985504,13002.001457400002,65.0866611599995,53477.59761552 2024-09-22,06:11:46.000,266,10994825,13085,0,1726985505,13002.028402639997,65.150103330001,53477.5906284 2024-09-22,06:11:47.000,266,10994842,12845,0,1726985506,13001.981248470001,65.05846464000206,53477.56267992 2024-09-22,06:11:48.000,266,10994823,13125,0,1726985507,13001.974512159992,65.07256290000078,53477.54870568 2024-09-22,06:11:49.000,266,10994868,12685,0,1726985508,13002.014930019992,65.06551377000142,53477.583641280005 2024-09-22,06:11:50.000,266,10994802,12765,0,1726985509,13001.994721089992,65.03731725000398,53477.54870568 2024-09-22,06:11:51.000,266,10994855,12805,0,1726985510,13001.994721089992,65.07961203000013,53477.56267992 2024-09-22,06:11:52.000,266,10994816,12685,0,1726985511,13001.961039540001,65.07256290000078,53477.583641280005 2024-09-22,06:11:53.000,266,10994803,13045,0,1726985512,13001.947566919996,65.0514155100027,53477.52774432001 2024-09-22,06:11:54.000,266,10994789,12885,0,1726985513,13001.974512159992,65.0866611599995,53477.62556400001 2024-09-22,06:11:55.000,266,10994801,12845,0,1726985514,13001.954303229992,65.06551377000142,53477.48582160001 2024-09-22,06:11:56.000,266,10994843,12925,0,1726985515,13001.961039540001,65.0866611599995,53477.56267992 2024-09-22,06:11:57.000,266,10994839,12445,0,1726985516,13001.940830610001,65.0866611599995,53477.54171856 2024-09-22,06:11:58.000,266,10994844,13165,0,1726985517,13001.940830610001,65.07256290000078,53477.50678296001 2024-09-22,06:11:59.000,266,10994789,12805,0,1726985518,13001.947566919996,65.05846464000206,53477.5207572 2024-09-22,06:12:00.000,266,10994845,12845,0,1726985519,13001.893676439991,65.06551377000142,53477.50678296001 2024-09-22,06:12:01.000,266,10994805,13045,0,1726985520,13001.927357989996,65.0514155100027,53477.49979584 2024-09-22,06:12:02.000,266,10994815,12685,0,1726985521,13001.927357989996,65.00912072999927,53477.50678296001 2024-09-22,06:12:03.000,266,10994856,12765,0,1726985522,13001.987984779997,65.04436638000334,53477.50678296001 2024-09-22,06:12:04.000,266,10994807,12765,0,1726985523,13001.961039540001,65.05846464000206,53477.55569280001 2024-09-22,06:12:05.000,266,10994845,12885,0,1726985524,13001.934094299992,65.01616985999863,53477.513770080004 2024-09-22,06:12:06.000,266,10994812,13285,0,1726985525,13001.913885369991,65.01616985999863,53477.513770080004 2024-09-22,06:12:07.000,266,10994869,12805,0,1726985526,13001.954303229992,65.00912072999927,53477.50678296001 2024-09-22,06:12:08.000,266,10994814,12605,0,1726985527,13001.913885369991,65.00912072999927,53477.478834479996 2024-09-22,06:12:09.000,266,10994841,12565,0,1726985528,13001.900412750001,65.01616985999863,53477.48582160001 2024-09-22,06:12:10.000,266,10994863,13085,0,1726985529,13001.893676439991,65.01616985999863,53477.5207572 2024-09-22,06:12:11.000,266,10994895,12925,0,1726985530,13001.940830610001,65.00207159999991,53477.48582160001 2024-09-22,06:12:12.000,266,10994871,12965,0,1726985531,13001.947566919996,64.99502247000055,53477.50678296001 2024-09-22,06:12:13.000,266,10994813,12885,0,1726985532,13001.920621680001,64.9527276900044,53477.513770080004 2024-09-22,06:12:14.000,266,10994803,13005,0,1726985533,13001.920621680001,64.9527276900044,53477.5207572 2024-09-22,06:12:15.000,266,10994864,12965,0,1726985534,13001.920621680001,64.98092421000183,53477.5207572 2024-09-22,06:12:16.000,266,10994826,12605,0,1726985535,13001.880203820001,64.9386294299984,53477.513770080004 2024-09-22,06:12:17.000,266,10994834,12805,0,1726985536,13001.920621680001,64.9527276900044,53477.5207572 2024-09-22,06:12:18.000,266,10994849,12925,0,1726985537,13001.920621680001,64.91748204000032,53477.5207572 2024-09-22,06:12:19.000,266,10994837,12725,0,1726985538,13001.893676439991,64.9386294299984,53477.47184736 2024-09-22,06:12:20.000,266,10994804,12885,0,1726985539,13001.893676439991,64.9527276900044,53477.54870568 2024-09-22,06:12:21.000,266,10994875,12765,0,1726985540,13001.893676439991,64.93158029999904,53477.534731440006 2024-09-22,06:12:22.000,266,10994873,12965,0,1726985541,13001.913885369991,64.91043291000096,53477.513770080004 2024-09-22,06:12:23.000,266,10994836,12725,0,1726985542,13001.859994890001,64.91043291000096,53477.44389888 2024-09-22,06:12:24.000,266,10994815,13125,0,1726985543,13001.893676439991,64.89633465000225,53477.478834479996 2024-09-22,06:12:25.000,266,10994819,12765,0,1726985544,13001.873467509991,64.88928552000289,53477.50678296001 2024-09-22,06:12:26.000,266,10994863,12805,0,1726985545,13001.873467509991,64.87518726000417,53477.43691176001 2024-09-22,06:12:27.000,266,10994804,12805,0,1726985546,13001.866731199996,64.88928552000289,53477.450886 2024-09-22,06:12:28.000,266,10994855,13125,0,1726985547,13001.893676439991,64.87518726000417,53477.50678296001 2024-09-22,06:12:29.000,266,10994814,12765,0,1726985548,13001.866731199996,64.88928552000289,53477.48582160001 2024-09-22,06:12:30.000,266,10994872,13045,0,1726985549,13001.880203820001,64.88223639000353,53477.54171856 2024-09-22,06:12:31.000,266,10994808,12885,0,1726985550,13001.866731199996,64.89633465000225,53477.50678296001 2024-09-22,06:12:32.000,266,10994850,12765,0,1726985551,13001.880203820001,64.91043291000096,53477.50678296001 2024-09-22,06:12:33.000,266,10994847,12605,0,1726985552,13001.846522269996,64.91043291000096,53477.54171856 2024-09-22,06:12:34.000,266,10994801,12845,0,1726985553,13001.859994890001,64.86813813000481,53477.534731440006 2024-09-22,06:12:35.000,266,10994780,12965,0,1726985554,13001.859994890001,64.88223639000353,53477.57665416001 2024-09-22,06:12:36.000,266,10994871,12965,0,1726985555,13001.886940129996,64.85403986999881,53477.513770080004 2024-09-22,06:12:37.000,266,10994831,12885,0,1726985556,13001.81957703,64.84699073999946,53477.478834479996 2024-09-22,06:12:38.000,266,10994817,12965,0,1726985557,13001.806104409996,64.81174509000266,53477.5207572 2024-09-22,06:12:39.000,266,10994804,12805,0,1726985558,13001.806104409996,64.84699073999946,53477.478834479996 2024-09-22,06:12:40.000,266,10994843,12965,0,1726985559,13001.806104409996,64.86813813000481,53477.48582160001 2024-09-22,06:12:41.000,266,10994835,12765,0,1726985560,13001.83978596,64.81879422000202,53477.48582160001 2024-09-22,06:12:42.000,266,10994876,12805,0,1726985561,13001.785895479996,64.81879422000202,53477.49280872 2024-09-22,06:12:43.000,266,10994844,12725,0,1726985562,13001.812840719991,64.81174509000266,53477.52774432001 2024-09-22,06:12:44.000,266,10994820,12965,0,1726985563,13001.806104409996,64.79059770000458,53477.50678296001 2024-09-22,06:12:45.000,266,10994849,12685,0,1726985564,13001.785895479996,64.77649943999859,53477.50678296001 2024-09-22,06:12:46.000,266,10994865,13125,0,1726985565,13001.75221392999,64.81174509000266,53477.40896328001 2024-09-22,06:12:47.000,266,10994839,12965,0,1726985566,13001.745477619996,64.79764683000394,53477.43691176001 2024-09-22,06:12:48.000,266,10994840,12805,0,1726985567,13001.765686549996,64.79764683000394,53477.47184736 2024-09-22,06:12:49.000,266,10994837,12965,0,1726985568,13001.77915917,64.77649943999859,53477.450886 2024-09-22,06:12:50.000,266,10994851,13085,0,1726985569,13001.725268689996,64.79059770000458,53477.45787312001 2024-09-22,06:12:51.000,266,10994861,12725,0,1726985570,13001.75221392999,64.81174509000266,53477.43691176001 2024-09-22,06:12:52.000,266,10994826,13045,0,1726985571,13001.705059759995,64.8046959600033,53477.48582160001 2024-09-22,06:12:53.000,266,10994865,12925,0,1726985572,13001.73200499999,64.81879422000202,53477.42992464 2024-09-22,06:12:54.000,266,10994836,12925,0,1726985573,13001.71179606999,64.8046959600033,53477.43691176001 2024-09-22,06:12:55.000,266,10994842,13125,0,1726985574,13001.73200499999,64.78354856999795,53477.40896328001 2024-09-22,06:12:56.000,266,10994805,12925,0,1726985575,13001.73200499999,64.74125379000179,53477.450886 2024-09-22,06:12:57.000,266,10994852,13085,0,1726985576,13001.73874131,64.71305727000436,53477.40197616 2024-09-22,06:12:58.000,266,10994850,12845,0,1726985577,13001.73200499999,64.76945030999923,53477.450886 2024-09-22,06:12:59.000,266,10994852,12685,0,1726985578,13001.73874131,64.78354856999795,53477.42293752 2024-09-22,06:13:00.000,266,10994846,12845,0,1726985579,13001.71853238,64.74125379000179,53477.45787312001 2024-09-22,06:13:01.000,266,10994833,12605,0,1726985580,13001.73200499999,64.71305727000436,53477.42992464 2024-09-22,06:13:02.000,266,10994822,12605,0,1726985581,13001.71853238,64.72010640000371,53477.38800192001 2024-09-22,06:13:03.000,266,10994867,13285,0,1726985582,13001.71853238,64.691909879999,53477.39498904 2024-09-22,06:13:04.000,266,10994877,12925,0,1726985583,13001.765686549996,64.73420466000243,53477.464860240005 2024-09-22,06:13:05.000,266,10994882,12965,0,1726985584,13001.75221392999,64.76240117999987,53477.42992464 2024-09-22,06:13:06.000,266,10994836,12765,0,1726985585,13001.75221392999,64.72715553000307,53477.42293752 2024-09-22,06:13:07.000,266,10994817,12805,0,1726985586,13001.765686549996,64.73420466000243,53477.42992464 2024-09-22,06:13:08.000,266,10994837,13165,0,1726985587,13001.792631789991,64.79764683000394,53477.45787312001 2024-09-22,06:13:09.000,266,10994832,12685,0,1726985588,13001.725268689996,64.8046959600033,53477.42992464 2024-09-22,06:13:10.000,266,10994917,12845,0,1726985589,13001.77915917,64.79764683000394,53477.415950400005 2024-09-22,06:13:11.000,266,10994879,13165,0,1726985590,13001.75221392999,64.79764683000394,53477.415950400005 2024-09-22,06:13:12.000,266,10994838,12925,0,1726985591,13001.772422859991,64.81879422000202,53477.44389888 2024-09-22,06:13:13.000,266,10994830,12885,0,1726985592,13001.765686549996,64.8046959600033,53477.37402768 2024-09-22,06:13:14.000,266,10994865,12965,0,1726985593,13001.785895479996,64.83289248000074,53477.35306632 2024-09-22,06:13:15.000,266,10994828,12965,0,1726985594,13001.81957703,64.81879422000202,53477.39498904 2024-09-22,06:13:16.000,266,10994829,12685,0,1726985595,13001.83978596,64.82584335000138,53477.42992464 2024-09-22,06:13:17.000,266,10994854,13205,0,1726985596,13001.859994890001,64.8399416100001,53477.36005344001 2024-09-22,06:13:18.000,266,10994833,13085,0,1726985597,13001.806104409996,64.84699073999946,53477.42293752 2024-09-22,06:13:19.000,266,10994789,12925,0,1726985598,13001.81957703,64.82584335000138,53477.36005344001 2024-09-22,06:13:20.000,266,10994839,12805,0,1726985599,13001.806104409996,64.87518726000417,53477.36005344001 2024-09-22,06:13:21.000,266,10994789,13125,0,1726985600,13001.83978596,64.88223639000353,53477.33210496 2024-09-22,06:13:22.000,266,10994831,12965,0,1726985601,13001.826313339996,64.86813813000481,53477.38800192001 2024-09-22,06:13:23.000,266,10994838,12805,0,1726985602,13001.83978596,64.84699073999946,53477.3810148 2024-09-22,06:13:24.000,266,10994849,12885,0,1726985603,13001.826313339996,64.85403986999881,53477.38800192001 2024-09-22,06:13:25.000,266,10994850,13005,0,1726985604,13001.826313339996,64.83289248000074,53477.40896328001 2024-09-22,06:13:26.000,266,10994845,12845,0,1726985605,13001.853258579991,64.81174509000266,53477.367040560006 2024-09-22,06:13:27.000,266,10994845,13285,0,1726985606,13001.893676439991,64.8399416100001,53477.44389888 2024-09-22,06:13:28.000,266,10994865,12885,0,1726985607,13001.846522269996,64.86813813000481,53477.37402768 2024-09-22,06:13:29.000,266,10994831,12805,0,1726985608,13001.866731199996,64.88223639000353,53477.40197616 2024-09-22,06:13:30.000,266,10994806,12885,0,1726985609,13001.873467509991,64.88223639000353,53477.37402768 2024-09-22,06:13:31.000,266,10994838,13005,0,1726985610,13001.859994890001,64.89633465000225,53477.346079200004 2024-09-22,06:13:32.000,266,10994836,13125,0,1726985611,13001.83978596,64.88223639000353,53477.3810148 2024-09-22,06:13:33.000,266,10994860,12925,0,1726985612,13001.846522269996,64.88928552000289,53477.40896328001 2024-09-22,06:13:34.000,266,10994846,12965,0,1726985613,13001.833049649991,64.86108899999817,53477.415950400005 2024-09-22,06:13:35.000,266,10994839,12885,0,1726985614,13001.806104409996,64.86813813000481,53477.38800192001 2024-09-22,06:13:36.000,266,10994788,13125,0,1726985615,13001.846522269996,64.88928552000289,53477.36005344001 2024-09-22,06:13:37.000,266,10994828,12965,0,1726985616,13001.846522269996,64.87518726000417,53477.33909208001 2024-09-22,06:13:38.000,266,10994792,12765,0,1726985617,13001.826313339996,64.86108899999817,53477.35306632 2024-09-22,06:13:39.000,266,10994811,13005,0,1726985618,13001.81957703,64.9033837800016,53477.37402768 2024-09-22,06:13:40.000,266,10994839,13085,0,1726985619,13001.81957703,64.86108899999817,53477.31813072001 2024-09-22,06:13:41.000,266,10994787,12765,0,1726985620,13001.873467509991,64.88928552000289,53477.36005344001 2024-09-22,06:13:42.000,266,10994809,12845,0,1726985621,13001.826313339996,64.88223639000353,53477.36005344001 2024-09-22,06:13:43.000,266,10994809,12845,0,1726985622,13001.846522269996,64.9033837800016,53477.3810148 2024-09-22,06:13:44.000,266,10994870,12885,0,1726985623,13001.873467509991,64.88928552000289,53477.31813072001 2024-09-22,06:13:45.000,266,10994772,12965,0,1726985624,13001.866731199996,64.92453116999968,53477.33909208001 2024-09-22,06:13:46.000,266,10994821,12845,0,1726985625,13001.900412750001,64.88928552000289,53477.33909208001 2024-09-22,06:13:47.000,266,10994854,12925,0,1726985626,13001.886940129996,64.89633465000225,53477.37402768 2024-09-22,06:13:48.000,266,10994789,13165,0,1726985627,13001.886940129996,64.91043291000096,53477.297169360005 2024-09-22,06:13:49.000,266,10994812,12965,0,1726985628,13001.886940129996,64.88928552000289,53477.35306632 2024-09-22,06:13:50.000,266,10994842,12925,0,1726985629,13001.859994890001,64.92453116999968,53477.29018224001 2024-09-22,06:13:51.000,266,10994813,12805,0,1726985630,13001.893676439991,64.89633465000225,53477.40197616 2024-09-22,06:13:52.000,266,10994813,12885,0,1726985631,13001.920621680001,64.9033837800016,53477.39498904 2024-09-22,06:13:53.000,266,10994820,12885,0,1726985632,13001.893676439991,64.89633465000225,53477.38800192001 2024-09-22,06:13:54.000,266,10994854,12765,0,1726985633,13001.927357989996,64.86108899999817,53477.43691176001 2024-09-22,06:13:55.000,266,10994817,12925,0,1726985634,13001.920621680001,64.88928552000289,53477.40896328001 2024-09-22,06:13:56.000,266,10994834,12885,0,1726985635,13001.940830610001,64.86813813000481,53477.42992464 2024-09-22,06:13:57.000,266,10994820,12965,0,1726985636,13001.900412750001,64.8399416100001,53477.39498904 2024-09-22,06:13:58.000,266,10994840,12605,0,1726985637,13001.927357989996,64.8399416100001,53477.42293752 2024-09-22,06:13:59.000,266,10994822,12765,0,1726985638,13001.947566919996,64.84699073999946,53477.42293752 2024-09-22,06:14:00.000,266,10994865,13125,0,1726985639,13001.961039540001,64.82584335000138,53477.450886 2024-09-22,06:14:01.000,266,10994769,12645,0,1726985640,13001.940830610001,64.84699073999946,53477.42293752 2024-09-22,06:14:02.000,266,10994858,12845,0,1726985641,13001.967775849997,64.82584335000138,53477.42992464 2024-09-22,06:14:03.000,266,10994839,13125,0,1726985642,13001.927357989996,64.82584335000138,53477.3810148 2024-09-22,06:14:04.000,266,10994800,12965,0,1726985643,13001.947566919996,64.78354856999795,53477.450886 2024-09-22,06:14:05.000,266,10994831,12685,0,1726985644,13001.981248470001,64.81174509000266,53477.42293752 2024-09-22,06:14:06.000,266,10994800,12885,0,1726985645,13001.940830610001,64.8399416100001,53477.42992464 2024-09-22,06:14:07.000,266,10994835,13045,0,1726985646,13001.967775849997,64.81174509000266,53477.42992464 2024-09-22,06:14:08.000,266,10994828,12885,0,1726985647,13001.961039540001,64.81879422000202,53477.43691176001 2024-09-22,06:14:09.000,266,10994898,12685,0,1726985648,13001.927357989996,64.81174509000266,53477.40896328001 2024-09-22,06:14:10.000,266,10994809,12925,0,1726985649,13001.967775849997,64.83289248000074,53477.42992464 2024-09-22,06:14:11.000,266,10994850,12845,0,1726985650,13001.961039540001,64.84699073999946,53477.415950400005 2024-09-22,06:14:12.000,266,10994850,12765,0,1726985651,13001.981248470001,64.8046959600033,53477.39498904 2024-09-22,06:14:13.000,266,10994845,12845,0,1726985652,13001.974512159992,64.83289248000074,53477.42293752 2024-09-22,06:14:14.000,266,10994892,12885,0,1726985653,13001.947566919996,64.81879422000202,53477.40896328001 2024-09-22,06:14:15.000,266,10994800,12725,0,1726985654,13002.008193709997,64.83289248000074,53477.40896328001 2024-09-22,06:14:16.000,266,10994812,12845,0,1726985655,13001.981248470001,64.8399416100001,53477.43691176001 2024-09-22,06:14:17.000,266,10994832,12845,0,1726985656,13001.954303229992,64.84699073999946,53477.49280872 2024-09-22,06:14:18.000,266,10994874,12565,0,1726985657,13002.008193709997,64.87518726000417,53477.45787312001 2024-09-22,06:14:19.000,266,10994810,13085,0,1726985658,13002.021666330002,64.85403986999881,53477.44389888 2024-09-22,06:14:20.000,266,10994815,13125,0,1726985659,13001.994721089992,64.88223639000353,53477.43691176001 2024-09-22,06:14:21.000,266,10994844,12965,0,1726985660,13002.008193709997,64.86108899999817,53477.450886 2024-09-22,06:14:22.000,266,10994849,12845,0,1726985661,13002.028402639997,64.85403986999881,53477.42992464 2024-09-22,06:14:23.000,266,10994855,12765,0,1726985662,13002.028402639997,64.8399416100001,53477.464860240005 2024-09-22,06:14:24.000,266,10994819,12605,0,1726985663,13002.035138949992,64.81879422000202,53477.40896328001 2024-09-22,06:14:25.000,266,10994816,12685,0,1726985664,13002.082293120002,64.81879422000202,53477.40896328001 2024-09-22,06:14:26.000,266,10994845,12765,0,1726985665,13002.028402639997,64.79764683000394,53477.39498904 2024-09-22,06:14:27.000,266,10994819,12965,0,1726985666,13002.035138949992,64.81174509000266,53477.36005344001 2024-09-22,06:14:28.000,266,10994851,12885,0,1726985667,13002.068820499997,64.8046959600033,53477.478834479996 2024-09-22,06:14:29.000,266,10994838,13045,0,1726985668,13002.035138949992,64.79059770000458,53477.450886 2024-09-22,06:14:30.000,266,10994857,12885,0,1726985669,13002.035138949992,64.81879422000202,53477.450886 2024-09-22,06:14:31.000,266,10994843,13125,0,1726985670,13002.055347879992,64.76945030999923,53477.44389888 2024-09-22,06:14:32.000,266,10994876,12845,0,1726985671,13002.062084190002,64.78354856999795,53477.42992464 2024-09-22,06:14:33.000,266,10994827,13045,0,1726985672,13002.041875260002,64.79059770000458,53477.42293752 2024-09-22,06:14:34.000,266,10994854,12925,0,1726985673,13002.062084190002,64.74125379000179,53477.43691176001 2024-09-22,06:14:35.000,266,10994870,12765,0,1726985674,13002.102502050002,64.76945030999923,53477.464860240005 2024-09-22,06:14:36.000,266,10994835,13125,0,1726985675,13002.089029429997,64.76240117999987,53477.45787312001 2024-09-22,06:14:37.000,266,10994863,13005,0,1726985676,13002.082293120002,64.76240117999987,53477.478834479996 2024-09-22,06:14:38.000,266,10994872,12885,0,1726985677,13002.082293120002,64.76240117999987,53477.44389888 2024-09-22,06:14:39.000,266,10994822,12925,0,1726985678,13002.129447289997,64.76945030999923,53477.450886 2024-09-22,06:14:40.000,266,10994801,12845,0,1726985679,13002.109238359997,64.77649943999859,53477.48582160001 2024-09-22,06:14:41.000,266,10994855,12605,0,1726985680,13002.095765739992,64.77649943999859,53477.415950400005 2024-09-22,06:14:42.000,266,10994818,12805,0,1726985681,13002.082293120002,64.81879422000202,53477.415950400005 2024-09-22,06:14:43.000,266,10994840,12765,0,1726985682,13002.109238359997,64.78354856999795,53477.43691176001 2024-09-22,06:14:44.000,266,10994791,13005,0,1726985683,13002.102502050002,64.77649943999859,53477.42293752 2024-09-22,06:14:45.000,266,10994855,12845,0,1726985684,13002.095765739992,64.76945030999923,53477.415950400005 2024-09-22,06:14:46.000,266,10994847,13045,0,1726985685,13002.102502050002,64.78354856999795,53477.464860240005 2024-09-22,06:14:47.000,266,10994801,12925,0,1726985686,13002.109238359997,64.72715553000307,53477.42992464 2024-09-22,06:14:48.000,266,10994820,12725,0,1726985687,13002.156392529992,64.77649943999859,53477.415950400005 2024-09-22,06:14:49.000,266,10994834,13165,0,1726985688,13002.102502050002,64.77649943999859,53477.42992464 2024-09-22,06:14:50.000,266,10994847,12845,0,1726985689,13002.142919910002,64.8046959600033,53477.464860240005 2024-09-22,06:14:51.000,266,10994814,12765,0,1726985690,13002.129447289997,64.81879422000202,53477.44389888 2024-09-22,06:14:52.000,266,10994825,12525,0,1726985691,13002.136183599992,64.78354856999795,53477.39498904 2024-09-22,06:14:53.000,266,10994847,13045,0,1726985692,13002.149656219997,64.79764683000394,53477.478834479996 2024-09-22,06:14:54.000,266,10994847,12965,0,1726985693,13002.163128840002,64.78354856999795,53477.44389888 2024-09-22,06:14:55.000,266,10994872,12525,0,1726985694,13002.136183599992,64.78354856999795,53477.44389888 2024-09-22,06:14:56.000,266,10994814,12805,0,1726985695,13002.109238359997,64.74830292000115,53477.42992464 2024-09-22,06:14:57.000,266,10994813,12885,0,1726985696,13002.156392529992,64.72715553000307,53477.464860240005 2024-09-22,06:14:58.000,266,10994837,13005,0,1726985697,13002.149656219997,64.75535205000051,53477.450886 2024-09-22,06:14:59.000,266,10994853,12605,0,1726985698,13002.190074079997,64.76945030999923,53477.47184736 2024-09-22,06:15:00.000,266,10994805,12685,0,1726985699,13002.196810389993,64.74830292000115,53477.478834479996 2024-09-22,06:15:01.000,266,10994850,12845,0,1726985700,13002.190074079997,64.74830292000115,53477.50678296001 2024-09-22,06:15:02.000,266,10994823,13125,0,1726985701,13002.196810389993,64.77649943999859,53477.478834479996 2024-09-22,06:15:03.000,266,10994841,13045,0,1726985702,13002.210283009998,64.74830292000115,53477.43691176001 2024-09-22,06:15:04.000,266,10994821,12725,0,1726985703,13002.210283009998,64.74830292000115,53477.513770080004 2024-09-22,06:15:05.000,266,10994886,13005,0,1726985704,13002.217019319993,64.74125379000179,53477.44389888 2024-09-22,06:15:06.000,266,10994844,12965,0,1726985705,13002.257437179993,64.75535205000051,53477.464860240005 2024-09-22,06:15:07.000,266,10994831,12725,0,1726985706,13002.237228249993,64.72715553000307,53477.49979584 2024-09-22,06:15:08.000,266,10994831,12845,0,1726985707,13002.257437179993,64.75535205000051,53477.450886 2024-09-22,06:15:09.000,266,10994848,12965,0,1726985708,13002.264173490003,64.73420466000243,53477.44389888 2024-09-22,06:15:10.000,266,10994819,13005,0,1726985709,13002.284382419988,64.76240117999987,53477.450886 2024-09-22,06:15:11.000,266,10994846,12765,0,1726985710,13002.297855039993,64.76240117999987,53477.45787312001 2024-09-22,06:15:12.000,266,10994838,12845,0,1726985711,13002.291118729998,64.72715553000307,53477.48582160001 2024-09-22,06:15:13.000,266,10994813,13005,0,1726985712,13002.324800279988,64.75535205000051,53477.464860240005 2024-09-22,06:15:14.000,266,10994837,12885,0,1726985713,13002.331536589998,64.72715553000307,53477.47184736 2024-09-22,06:15:15.000,266,10994854,13005,0,1726985714,13002.338272899993,64.73420466000243,53477.45787312001 2024-09-22,06:15:16.000,266,10994862,12845,0,1726985715,13002.318063969993,64.76240117999987,53477.49979584 2024-09-22,06:15:17.000,266,10994854,12765,0,1726985716,13002.365218139988,64.79764683000394,53477.478834479996 2024-09-22,06:15:18.000,266,10994840,12805,0,1726985717,13002.365218139988,64.74125379000179,53477.45787312001 2024-09-22,06:15:19.000,266,10994820,13165,0,1726985718,13002.365218139988,64.76945030999923,53477.450886 2024-09-22,06:15:20.000,266,10994828,12885,0,1726985719,13002.412372309998,64.78354856999795,53477.513770080004 2024-09-22,06:15:21.000,266,10994850,13005,0,1726985720,13002.371954449998,64.76945030999923,53477.54870568 2024-09-22,06:15:22.000,266,10994884,12965,0,1726985721,13002.351745519998,64.76240117999987,53477.52774432001 2024-09-22,06:15:23.000,266,10994834,12685,0,1726985722,13002.405635999989,64.8046959600033,53477.534731440006 2024-09-22,06:15:24.000,266,10994843,12765,0,1726985723,13002.405635999989,64.83289248000074,53477.49280872 2024-09-22,06:15:25.000,266,10994898,12965,0,1726985724,13002.412372309998,64.78354856999795,53477.534731440006 2024-09-22,06:15:26.000,266,10994884,12685,0,1726985725,13002.419108619993,64.81174509000266,53477.50678296001 2024-09-22,06:15:27.000,266,10994841,12925,0,1726985726,13002.439317549994,64.83289248000074,53477.5207572 2024-09-22,06:15:28.000,266,10994847,12685,0,1726985727,13002.452790169998,64.85403986999881,53477.5207572 2024-09-22,06:15:29.000,266,10994904,12885,0,1726985728,13002.459526479994,64.83289248000074,53477.513770080004 2024-09-22,06:15:30.000,266,10994849,12925,0,1726985729,13002.472999099999,64.86108899999817,53477.55569280001 2024-09-22,06:15:31.000,266,10994889,12765,0,1726985730,13002.499944339994,64.86108899999817,53477.56966704 2024-09-22,06:15:32.000,266,10994834,12925,0,1726985731,13002.540362199994,64.86108899999817,53477.54870568 2024-09-22,06:15:33.000,266,10994826,12845,0,1726985732,13002.56730743999,64.9033837800016,53477.534731440006 2024-09-22,06:15:34.000,266,10994827,12605,0,1726985733,13002.560571129994,64.85403986999881,53477.478834479996 2024-09-22,06:15:35.000,266,10994813,12885,0,1726985734,13002.58751636999,64.89633465000225,53477.5207572 2024-09-22,06:15:36.000,266,10994829,12965,0,1726985735,13002.621197919994,64.88928552000289,53477.50678296001 2024-09-22,06:15:37.000,266,10994877,12885,0,1726985736,13002.600988989994,64.91748204000032,53477.583641280005 2024-09-22,06:15:38.000,266,10994861,13045,0,1726985737,13002.641406849994,64.97387508000247,53477.583641280005 2024-09-22,06:15:39.000,266,10994843,12765,0,1726985738,13002.60772529999,64.9386294299984,53477.55569280001 2024-09-22,06:15:40.000,266,10994827,12605,0,1726985739,13002.661615779994,64.9386294299984,53477.5906284 2024-09-22,06:15:41.000,266,10994855,12965,0,1726985740,13002.66835208999,64.94567855999776,53477.5906284 2024-09-22,06:15:42.000,266,10994833,13085,0,1726985741,13002.65487947,64.98092421000183,53477.59761552 2024-09-22,06:15:43.000,266,10994866,12845,0,1726985742,13002.70876994999,64.96682595000311,53477.62556400001 2024-09-22,06:15:44.000,266,10994860,13045,0,1726985743,13002.69529733,64.94567855999776,53477.632551120005 2024-09-22,06:15:45.000,266,10994847,13125,0,1726985744,13002.70876994999,64.96682595000311,53477.646525359996 2024-09-22,06:15:46.000,266,10994851,12845,0,1726985745,13002.73571519,65.00207159999991,53477.61158976 2024-09-22,06:15:47.000,266,10994883,12885,0,1726985746,13002.73571519,65.00207159999991,53477.583641280005 2024-09-22,06:15:48.000,266,10994835,12965,0,1726985747,13002.722242569995,64.97387508000247,53477.54870568 2024-09-22,06:15:49.000,266,10994860,12885,0,1726985748,13002.78960566999,64.97387508000247,53477.61158976 2024-09-22,06:15:50.000,266,10994850,13005,0,1726985749,13002.75592412,65.02321898999799,53477.62556400001 2024-09-22,06:15:51.000,266,10994864,12645,0,1726985750,13002.782869359995,65.02321898999799,53477.60460264001 2024-09-22,06:15:52.000,266,10994838,12965,0,1726985751,13002.80981459999,65.01616985999863,53477.6604996 2024-09-22,06:15:53.000,266,10994847,13005,0,1726985752,13002.823287219995,65.05846464000206,53477.66748672 2024-09-22,06:15:54.000,266,10994851,13085,0,1726985753,13002.863705079995,65.06551377000142,53477.72338368001 2024-09-22,06:15:55.000,266,10994841,13085,0,1726985754,13002.85696877,65.06551377000142,53477.69543520001 2024-09-22,06:15:56.000,266,10994796,12765,0,1726985755,13002.85696877,65.07961203000013,53477.67447384001 2024-09-22,06:15:57.000,266,10994826,13005,0,1726985756,13002.924331869996,65.07256290000078,53477.702422320006 2024-09-22,06:15:58.000,266,10994888,12925,0,1726985757,13002.8771777,65.10075941999821,53477.70940944 2024-09-22,06:15:59.000,266,10994829,12885,0,1726985758,13002.863705079995,65.12190681000357,53477.69543520001 2024-09-22,06:16:00.000,266,10994839,12965,0,1726985759,13002.89065031999,65.06551377000142,53477.702422320006 2024-09-22,06:16:01.000,266,10994814,12605,0,1726985760,13002.91085924999,65.03731725000398,53477.73735792 2024-09-22,06:16:02.000,266,10994849,12765,0,1726985761,13002.93780449,65.0866611599995,53477.74434504001 2024-09-22,06:16:03.000,266,10994808,12965,0,1726985762,13002.91759556,65.12895594000292,53477.7653064 2024-09-22,06:16:04.000,266,10994788,12805,0,1726985763,13002.97148603999,65.12190681000357,53477.82120336001 2024-09-22,06:16:05.000,266,10994809,13125,0,1726985764,13002.944540799996,65.12895594000292,53477.78626776 2024-09-22,06:16:06.000,266,10994840,12965,0,1726985765,13002.944540799996,65.13600507000228,53477.77229352001 2024-09-22,06:16:07.000,266,10994865,12605,0,1726985766,13002.991694969991,65.13600507000228,53477.80722912 2024-09-22,06:16:08.000,266,10994874,12965,0,1726985767,13002.991694969991,65.13600507000228,53477.79325488001 2024-09-22,06:16:09.000,266,10994866,12925,0,1726985768,13003.025376519996,65.1853489799978,53477.82120336001 2024-09-22,06:16:10.000,266,10994874,12965,0,1726985769,13003.025376519996,65.13600507000228,53477.77229352001 2024-09-22,06:16:11.000,266,10994849,12845,0,1726985770,13003.011903899991,65.13600507000228,53477.814216239996 2024-09-22,06:16:12.000,266,10994836,12525,0,1726985771,13003.03884914,65.17829984999844,53477.82819048 2024-09-22,06:16:13.000,266,10994875,12925,0,1726985772,13002.99843128,65.17829984999844,53477.89107456001 2024-09-22,06:16:14.000,266,10994894,12965,0,1726985773,13003.052321759991,65.19239811000443,53477.849151840004 2024-09-22,06:16:15.000,266,10994823,12925,0,1726985774,13003.05905807,65.17829984999844,53477.86312608001 2024-09-22,06:16:16.000,266,10994809,12965,0,1726985775,13003.032112829991,65.12895594000292,53477.870113200006 2024-09-22,06:16:17.000,266,10994833,13045,0,1726985776,13003.045585449996,65.12895594000292,53477.84216472001 2024-09-22,06:16:18.000,266,10994811,12805,0,1726985777,13003.079267000001,65.13600507000228,53477.849151840004 2024-09-22,06:16:19.000,266,10994850,13045,0,1726985778,13003.045585449996,65.12895594000292,53477.919023040005 2024-09-22,06:16:20.000,266,10994841,12885,0,1726985779,13003.072530689991,65.12190681000357,53477.9050488 2024-09-22,06:16:21.000,266,10994824,12925,0,1726985780,13003.011903899991,65.14305420000164,53477.92601016 2024-09-22,06:16:22.000,266,10994852,12765,0,1726985781,13003.045585449996,65.14305420000164,53477.93299728 2024-09-22,06:16:23.000,266,10994842,13045,0,1726985782,13003.05905807,65.12190681000357,53477.93998440001 2024-09-22,06:16:24.000,266,10994864,12845,0,1726985783,13003.072530689991,65.10780855000485,53477.967932880005 2024-09-22,06:16:25.000,266,10994808,12765,0,1726985784,13003.03884914,65.10075941999821,53477.9050488 2024-09-22,06:16:26.000,266,10994841,12845,0,1726985785,13003.032112829991,65.1148576800042,53477.91203592001 2024-09-22,06:16:27.000,266,10994854,12845,0,1726985786,13003.025376519996,65.10075941999821,53477.95395864 2024-09-22,06:16:28.000,266,10994840,12925,0,1726985787,13002.99843128,65.0866611599995,53477.93998440001 2024-09-22,06:16:29.000,266,10994826,13125,0,1726985788,13003.086003309996,65.07256290000078,53477.967932880005 2024-09-22,06:16:30.000,266,10994797,12965,0,1726985789,13002.991694969991,65.05846464000206,53477.93998440001 2024-09-22,06:16:31.000,266,10994787,12965,0,1726985790,13002.99843128,65.02321898999799,53477.93998440001 2024-09-22,06:16:32.000,266,10994757,13085,0,1726985791,13002.991694969991,65.06551377000142,53477.97492 2024-09-22,06:16:33.000,266,10994855,12885,0,1726985792,13002.984958659996,65.04436638000334,53477.967932880005 2024-09-22,06:16:34.000,266,10994790,13005,0,1726985793,13002.99843128,65.03026812000462,53478.05177832 2024-09-22,06:16:35.000,266,10994821,13045,0,1726985794,13002.964749729996,65.00912072999927,53477.99588136 2024-09-22,06:16:36.000,266,10994826,12965,0,1726985795,13002.95801342,64.98797334000119,53478.00985560001 2024-09-22,06:16:37.000,266,10994823,13125,0,1726985796,13002.91759556,65.00207159999991,53478.00985560001 2024-09-22,06:16:38.000,266,10994840,12805,0,1726985797,13002.964749729996,64.98092421000183,53477.981907119996 2024-09-22,06:16:39.000,266,10994847,12965,0,1726985798,13002.964749729996,64.9527276900044,53478.06575256 2024-09-22,06:16:40.000,266,10994844,13005,0,1726985799,13002.93780449,64.91748204000032,53477.99588136 2024-09-22,06:16:41.000,266,10994805,12605,0,1726985800,13002.87044138999,64.92453116999968,53477.98889424001 2024-09-22,06:16:42.000,266,10994775,12805,0,1726985801,13002.8771777,64.91748204000032,53477.99588136 2024-09-22,06:16:43.000,266,10994814,12685,0,1726985802,13002.85696877,64.88223639000353,53477.91203592001 2024-09-22,06:16:44.000,266,10994845,12765,0,1726985803,13002.863705079995,64.92453116999968,53477.91203592001 2024-09-22,06:16:45.000,266,10994806,13125,0,1726985804,13002.78960566999,64.87518726000417,53477.97492 2024-09-22,06:16:46.000,266,10994818,12925,0,1726985805,13002.823287219995,64.89633465000225,53477.97492 2024-09-22,06:16:47.000,266,10994844,13045,0,1726985806,13002.78960566999,64.86108899999817,53477.981907119996 2024-09-22,06:16:48.000,266,10994851,12805,0,1726985807,13002.73571519,64.82584335000138,53477.97492 2024-09-22,06:16:49.000,266,10994805,12805,0,1726985808,13002.742451499995,64.8046959600033,53477.93998440001 2024-09-22,06:16:50.000,266,10994824,12965,0,1726985809,13002.702033639995,64.81879422000202,53477.93998440001 2024-09-22,06:16:51.000,266,10994823,12885,0,1726985810,13002.681824709995,64.76945030999923,53477.94697152 2024-09-22,06:16:52.000,266,10994783,12645,0,1726985811,13002.6750884,64.74830292000115,53477.94697152 2024-09-22,06:16:53.000,266,10994837,12805,0,1726985812,13002.63467054,64.73420466000243,53477.92601016 2024-09-22,06:16:54.000,266,10994837,12605,0,1726985813,13002.60772529999,64.72010640000371,53477.99588136 2024-09-22,06:16:55.000,266,10994824,12685,0,1726985814,13002.56730743999,64.71305727000436,53477.95395864 2024-09-22,06:16:56.000,266,10994835,12765,0,1726985815,13002.574043749999,64.691909879999,53477.95395864 2024-09-22,06:16:57.000,266,10994836,12765,0,1726985816,13002.56730743999,64.67781162000028,53477.96094576001 2024-09-22,06:16:58.000,266,10994844,12685,0,1726985817,13002.560571129994,64.64961510000285,53477.94697152 2024-09-22,06:16:59.000,266,10994826,12725,0,1726985818,13002.58751636999,64.63551684000413,53477.93998440001 2024-09-22,06:17:00.000,266,10994815,13125,0,1726985819,13002.493208029999,64.62141857999814,53477.91203592001 2024-09-22,06:17:01.000,266,10994814,13045,0,1726985820,13002.452790169998,64.60732031999942,53477.93299728 2024-09-22,06:17:02.000,266,10994824,12845,0,1726985821,13002.486471719989,64.57207467000262,53477.919023040005 2024-09-22,06:17:03.000,266,10994824,12965,0,1726985822,13002.439317549994,64.55092728000454,53477.96094576001 2024-09-22,06:17:04.000,266,10994899,13045,0,1726985823,13002.405635999989,64.54387814999791,53477.87710032 2024-09-22,06:17:05.000,266,10994861,12645,0,1726985824,13002.392163379998,64.51568163000047,53477.919023040005 2024-09-22,06:17:06.000,266,10994857,13005,0,1726985825,13002.425844929989,64.54387814999791,53477.91203592001 2024-09-22,06:17:07.000,266,10994837,12685,0,1726985826,13002.358481829993,64.52977988999919,53477.95395864 2024-09-22,06:17:08.000,266,10994840,12925,0,1726985827,13002.365218139988,64.50863250000111,53477.86312608001 2024-09-22,06:17:09.000,266,10994835,12925,0,1726985828,13002.385427069989,64.51568163000047,53477.87710032 2024-09-22,06:17:10.000,266,10994835,12765,0,1726985829,13002.378690759993,64.50158337000175,53477.92601016 2024-09-22,06:17:11.000,266,10994845,12885,0,1726985830,13002.398899689993,64.4945342400024,53477.85613896 2024-09-22,06:17:12.000,266,10994823,12965,0,1726985831,13002.358481829993,64.4945342400024,53477.870113200006 2024-09-22,06:17:13.000,266,10994821,12805,0,1726985832,13002.318063969993,64.47338685000432,53477.85613896 2024-09-22,06:17:14.000,266,10994797,12805,0,1726985833,13002.311327659998,64.4451903299996,53477.849151840004 2024-09-22,06:17:15.000,266,10994836,12765,0,1726985834,13002.331536589998,64.48043598000368,53477.89107456001 2024-09-22,06:17:16.000,266,10994827,12765,0,1726985835,13002.331536589998,64.47338685000432,53477.87710032 2024-09-22,06:17:17.000,266,10994847,12765,0,1726985836,13002.311327659998,64.47338685000432,53477.849151840004 2024-09-22,06:17:18.000,266,10994844,12725,0,1726985837,13002.331536589998,64.47338685000432,53477.82819048 2024-09-22,06:17:19.000,266,10994833,12845,0,1726985838,13002.331536589998,64.45223945999896,53477.88408744 2024-09-22,06:17:20.000,266,10994848,12965,0,1726985839,13002.324800279988,64.48043598000368,53477.89806168 2024-09-22,06:17:21.000,266,10994839,12885,0,1726985840,13002.284382419988,64.48043598000368,53477.80722912 2024-09-22,06:17:22.000,266,10994871,13005,0,1726985841,13002.331536589998,64.43109207000089,53477.86312608001 2024-09-22,06:17:23.000,266,10994874,12765,0,1726985842,13002.338272899993,64.4451903299996,53477.84216472001 2024-09-22,06:17:24.000,266,10994781,13045,0,1726985843,13002.331536589998,64.43109207000089,53477.86312608001 2024-09-22,06:17:25.000,266,10994834,12725,0,1726985844,13002.324800279988,64.42404294000153,53477.82120336001 2024-09-22,06:17:26.000,266,10994860,13165,0,1726985845,13002.345009209988,64.45223945999896,53477.79325488001 2024-09-22,06:17:27.000,266,10994883,12685,0,1726985846,13002.324800279988,64.42404294000153,53477.80722912 2024-09-22,06:17:28.000,266,10994874,12885,0,1726985847,13002.378690759993,64.41699381000217,53477.870113200006 2024-09-22,06:17:29.000,266,10994819,13045,0,1726985848,13002.371954449998,64.41699381000217,53477.849151840004 2024-09-22,06:17:30.000,266,10994850,12845,0,1726985849,13002.358481829993,64.4451903299996,53477.82819048 2024-09-22,06:17:31.000,266,10994814,12845,0,1726985850,13002.358481829993,64.45928858999832,53477.82819048 2024-09-22,06:17:32.000,266,10994862,13005,0,1726985851,13002.365218139988,64.4945342400024,53477.84216472001 2024-09-22,06:17:33.000,266,10994828,12845,0,1726985852,13002.385427069989,64.48043598000368,53477.84216472001 2024-09-22,06:17:34.000,266,10994861,13245,0,1726985853,13002.405635999989,64.48043598000368,53477.80722912 2024-09-22,06:17:35.000,266,10994844,12845,0,1726985854,13002.371954449998,64.46633771999768,53477.800242000005 2024-09-22,06:17:36.000,266,10994857,12645,0,1726985855,13002.425844929989,64.4945342400024,53477.80722912 2024-09-22,06:17:37.000,266,10994906,13285,0,1726985856,13002.466262789989,64.51568163000047,53477.86312608001 2024-09-22,06:17:38.000,266,10994841,13085,0,1726985857,13002.446053859989,64.5579764100039,53477.79325488001 2024-09-22,06:17:39.000,266,10994831,12885,0,1726985858,13002.506680649989,64.53682901999855,53477.79325488001 2024-09-22,06:17:40.000,266,10994833,12805,0,1726985859,13002.466262789989,64.5932220600007,53477.77229352001 2024-09-22,06:17:41.000,266,10994889,12965,0,1726985860,13002.506680649989,64.60732031999942,53477.79325488001 2024-09-22,06:17:42.000,266,10994823,13085,0,1726985861,13002.553834819999,64.62846771000477,53477.85613896 2024-09-22,06:17:43.000,266,10994862,13005,0,1726985862,13002.594252679999,64.63551684000413,53477.84216472001 2024-09-22,06:17:44.000,266,10994804,13005,0,1726985863,13002.574043749999,64.67781162000028,53477.8351776 2024-09-22,06:17:45.000,266,10994851,12565,0,1726985864,13002.594252679999,64.67076249000093,53477.82120336001 2024-09-22,06:17:46.000,266,10994853,13205,0,1726985865,13002.594252679999,64.74125379000179,53477.86312608001 2024-09-22,06:17:47.000,266,10994831,13125,0,1726985866,13002.63467054,64.77649943999859,53477.849151840004 2024-09-22,06:17:48.000,266,10994858,12845,0,1726985867,13002.62793422999,64.83289248000074,53477.814216239996 2024-09-22,06:17:49.000,266,10994865,12965,0,1726985868,13002.62793422999,64.88223639000353,53477.80722912 2024-09-22,06:17:50.000,266,10994851,12965,0,1726985869,13002.66835208999,64.87518726000417,53477.800242000005 2024-09-22,06:17:51.000,266,10994877,13205,0,1726985870,13002.6750884,64.89633465000225,53477.84216472001 2024-09-22,06:17:52.000,266,10994874,12805,0,1726985871,13002.69529733,64.91748204000032,53477.82120336001 2024-09-22,06:17:53.000,266,10994867,12645,0,1726985872,13002.71550626,64.98092421000183,53477.82819048 2024-09-22,06:17:54.000,266,10994854,12925,0,1726985873,13002.66835208999,65.02321898999799,53477.78626776 2024-09-22,06:17:55.000,266,10994827,12965,0,1726985874,13002.722242569995,65.00207159999991,53477.7653064 2024-09-22,06:17:56.000,266,10994823,12805,0,1726985875,13002.742451499995,65.05846464000206,53477.72338368001 2024-09-22,06:17:57.000,266,10994789,12925,0,1726985876,13002.722242569995,65.12895594000292,53477.7303708 2024-09-22,06:17:58.000,266,10994865,12885,0,1726985877,13002.762660429995,65.10780855000485,53477.7303708 2024-09-22,06:17:59.000,266,10994845,13045,0,1726985878,13002.742451499995,65.12895594000292,53477.681460960004 2024-09-22,06:18:00.000,266,10994860,13045,0,1726985879,13002.702033639995,65.150103330001,53477.7303708 2024-09-22,06:18:01.000,266,10994882,12885,0,1726985880,13002.71550626,65.13600507000228,53477.7653064 2024-09-22,06:18:02.000,266,10994844,12725,0,1726985881,13002.702033639995,65.14305420000164,53477.80722912 2024-09-22,06:18:03.000,266,10994843,12885,0,1726985882,13002.72897887999,65.1853489799978,53477.79325488001 2024-09-22,06:18:04.000,266,10994873,12965,0,1726985883,13002.70876994999,65.20649637000315,53477.800242000005 2024-09-22,06:18:05.000,266,10994806,12925,0,1726985884,13002.702033639995,65.25584027999867,53477.7653064 2024-09-22,06:18:06.000,266,10994880,12965,0,1726985885,13002.65487947,65.26288940999802,53477.78626776 2024-09-22,06:18:07.000,266,10994865,12685,0,1726985886,13002.65487947,65.28403680000338,53477.7653064 2024-09-22,06:18:08.000,266,10994875,13005,0,1726985887,13002.641406849994,65.30518419000146,53477.77229352001 2024-09-22,06:18:09.000,266,10994816,12765,0,1726985888,13002.661615779994,65.32633157999953,53477.7303708 2024-09-22,06:18:10.000,266,10994833,13005,0,1726985889,13002.60772529999,65.31223332000081,53477.72338368001 2024-09-22,06:18:11.000,266,10994896,12925,0,1726985890,13002.60772529999,65.31928245000017,53477.75831928 2024-09-22,06:18:12.000,266,10994835,12765,0,1726985891,13002.574043749999,65.32633157999953,53477.7303708 2024-09-22,06:18:13.000,266,10994851,12605,0,1726985892,13002.56730743999,65.34747897000489,53477.79325488001 2024-09-22,06:18:14.000,266,10994814,12925,0,1726985893,13002.526889579989,65.32633157999953,53477.71639656 2024-09-22,06:18:15.000,266,10994849,12845,0,1726985894,13002.526889579989,65.38977375000104,53477.77229352001 2024-09-22,06:18:16.000,266,10994875,12845,0,1726985895,13002.526889579989,65.38272462000168,53477.800242000005 2024-09-22,06:18:17.000,266,10994891,12565,0,1726985896,13002.499944339994,65.38977375000104,53477.73735792 2024-09-22,06:18:18.000,266,10994856,12565,0,1726985897,13002.466262789989,65.3968228800004,53477.751332160005 2024-09-22,06:18:19.000,266,10994827,12845,0,1726985898,13002.452790169998,65.37567549000232,53477.74434504001 2024-09-22,06:18:20.000,266,10994886,12925,0,1726985899,13002.459526479994,65.38977375000104,53477.7303708 2024-09-22,06:18:21.000,266,10994873,12765,0,1726985900,13002.432581239998,65.36862636000296,53477.74434504001 2024-09-22,06:18:22.000,266,10994871,12765,0,1726985901,13002.358481829993,65.37567549000232,53477.68844808 2024-09-22,06:18:23.000,266,10994838,13005,0,1726985902,13002.371954449998,65.40387200999976,53477.73735792 2024-09-22,06:18:24.000,266,10994840,12885,0,1726985903,13002.358481829993,65.35452810000425,53477.70940944 2024-09-22,06:18:25.000,266,10994826,13125,0,1726985904,13002.297855039993,65.33338070999889,53477.71639656 2024-09-22,06:18:26.000,266,10994849,12605,0,1726985905,13002.243964560002,65.34747897000489,53477.751332160005 2024-09-22,06:18:27.000,266,10994809,13125,0,1726985906,13002.284382419988,65.31223332000081,53477.702422320006 2024-09-22,06:18:28.000,266,10994807,12925,0,1726985907,13002.230491939998,65.31928245000017,53477.72338368001 2024-09-22,06:18:29.000,266,10994823,12805,0,1726985908,13002.223755630002,65.2981350600021,53477.72338368001 2024-09-22,06:18:30.000,266,10994846,12885,0,1726985909,13002.156392529992,65.29108593000274,53477.69543520001 2024-09-22,06:18:31.000,266,10994835,12765,0,1726985910,13002.136183599992,65.27698767000402,53477.63953824 2024-09-22,06:18:32.000,266,10994856,12645,0,1726985911,13002.115974669992,65.29108593000274,53477.66748672 2024-09-22,06:18:33.000,266,10994894,12965,0,1726985912,13002.129447289997,65.26993854000466,53477.73735792 2024-09-22,06:18:34.000,266,10994841,13005,0,1726985913,13002.075556809992,65.24174201999995,53477.6604996 2024-09-22,06:18:35.000,266,10994859,13125,0,1726985914,13002.062084190002,65.19239811000443,53477.69543520001 2024-09-22,06:18:36.000,266,10994829,12765,0,1726985915,13002.089029429997,65.19239811000443,53477.67447384001 2024-09-22,06:18:37.000,266,10994871,13005,0,1726985916,13002.035138949992,65.1853489799978,53477.681460960004 2024-09-22,06:18:38.000,266,10994864,12645,0,1726985917,13002.028402639997,65.17125071999908,53477.632551120005 2024-09-22,06:18:39.000,266,10994841,12845,0,1726985918,13001.981248470001,65.17829984999844,53477.681460960004 2024-09-22,06:18:40.000,266,10994865,12805,0,1726985919,13001.987984779997,65.19239811000443,53477.6604996 2024-09-22,06:18:41.000,266,10994858,12765,0,1726985920,13001.967775849997,65.20649637000315,53477.60460264001 2024-09-22,06:18:42.000,266,10994898,12965,0,1726985921,13001.981248470001,65.16420158999972,53477.702422320006 2024-09-22,06:18:43.000,266,10994877,12765,0,1726985922,13001.974512159992,65.15715246000036,53477.65351248001 2024-09-22,06:18:44.000,266,10994897,13085,0,1726985923,13001.987984779997,65.16420158999972,53477.632551120005 2024-09-22,06:18:45.000,266,10994862,12645,0,1726985924,13001.927357989996,65.15715246000036,53477.632551120005 2024-09-22,06:18:46.000,266,10994845,12965,0,1726985925,13001.893676439991,65.12895594000292,53477.65351248001 2024-09-22,06:18:47.000,266,10994858,13005,0,1726985926,13001.866731199996,65.10075941999821,53477.59761552 2024-09-22,06:18:48.000,266,10994864,12645,0,1726985927,13001.880203820001,65.12190681000357,53477.62556400001 2024-09-22,06:18:49.000,266,10994858,12805,0,1726985928,13001.859994890001,65.10075941999821,53477.57665416001 2024-09-22,06:18:50.000,266,10994854,12805,0,1726985929,13001.853258579991,65.06551377000142,53477.59761552 2024-09-22,06:18:51.000,266,10994836,12845,0,1726985930,13001.83978596,65.0514155100027,53477.59761552 2024-09-22,06:18:52.000,266,10994835,12805,0,1726985931,13001.853258579991,65.0514155100027,53477.583641280005 2024-09-22,06:18:53.000,266,10994831,13165,0,1726985932,13001.826313339996,65.06551377000142,53477.57665416001 2024-09-22,06:18:54.000,266,10994893,12805,0,1726985933,13001.812840719991,65.07256290000078,53477.54171856 2024-09-22,06:18:55.000,266,10994812,12725,0,1726985934,13001.745477619996,65.05846464000206,53477.54171856 2024-09-22,06:18:56.000,266,10994862,12765,0,1726985935,13001.725268689996,65.04436638000334,53477.534731440006 2024-09-22,06:18:57.000,266,10994868,13125,0,1726985936,13001.71853238,65.01616985999863,53477.5207572 2024-09-22,06:18:58.000,266,10994865,12965,0,1726985937,13001.73874131,64.99502247000055,53477.49280872 2024-09-22,06:18:59.000,266,10994807,12605,0,1726985938,13001.71179606999,64.98797334000119,53477.50678296001 2024-09-22,06:19:00.000,266,10994856,12605,0,1726985939,13001.684850829995,64.98092421000183,53477.54870568 2024-09-22,06:19:01.000,266,10994835,12645,0,1726985940,13001.73200499999,64.96682595000311,53477.49280872 2024-09-22,06:19:02.000,266,10994858,12845,0,1726985941,13001.67137820999,64.95977682000375,53477.5207572 2024-09-22,06:19:03.000,266,10994807,12765,0,1726985942,13001.69158713999,64.9527276900044,53477.49979584 2024-09-22,06:19:04.000,266,10994891,12565,0,1726985943,13001.69832345,64.92453116999968,53477.50678296001 2024-09-22,06:19:05.000,266,10994868,12725,0,1726985944,13001.69158713999,64.9033837800016,53477.47184736 2024-09-22,06:19:06.000,266,10994846,12885,0,1726985945,13001.664641899995,64.9033837800016,53477.47184736 2024-09-22,06:19:07.000,266,10994836,12685,0,1726985946,13001.664641899995,64.91043291000096,53477.450886 2024-09-22,06:19:08.000,266,10994831,12845,0,1726985947,13001.644432969995,64.9033837800016,53477.47184736 2024-09-22,06:19:09.000,266,10994844,12765,0,1726985948,13001.725268689996,64.89633465000225,53477.45787312001 2024-09-22,06:19:10.000,266,10994829,13125,0,1726985949,13001.67811452,64.88928552000289,53477.5207572 2024-09-22,06:19:11.000,266,10994860,12805,0,1726985950,13001.63769666,64.91043291000096,53477.464860240005 2024-09-22,06:19:12.000,266,10994864,12845,0,1726985951,13001.69158713999,64.86813813000481,53477.42293752 2024-09-22,06:19:13.000,266,10994820,12805,0,1726985952,13001.69158713999,64.88928552000289,53477.464860240005 2024-09-22,06:19:14.000,266,10994869,12885,0,1726985953,13001.73200499999,64.8399416100001,53477.42293752 2024-09-22,06:19:15.000,266,10994809,12965,0,1726985954,13001.73874131,64.88223639000353,53477.42293752 2024-09-22,06:19:16.000,266,10994816,12965,0,1726985955,13001.73874131,64.86108899999817,53477.450886 2024-09-22,06:19:17.000,266,10994850,12645,0,1726985956,13001.765686549996,64.82584335000138,53477.415950400005 2024-09-22,06:19:18.000,266,10994789,12925,0,1726985957,13001.7993681,64.83289248000074,53477.450886 2024-09-22,06:19:19.000,266,10994875,12885,0,1726985958,13001.765686549996,64.8399416100001,53477.38800192001 2024-09-22,06:19:20.000,266,10994851,12605,0,1726985959,13001.7993681,64.82584335000138,53477.38800192001 2024-09-22,06:19:21.000,266,10994851,13125,0,1726985960,13001.772422859991,64.8046959600033,53477.39498904 2024-09-22,06:19:22.000,266,10994851,12605,0,1726985961,13001.75221392999,64.81879422000202,53477.35306632 2024-09-22,06:19:23.000,266,10994815,12925,0,1726985962,13001.765686549996,64.79059770000458,53477.415950400005 2024-09-22,06:19:24.000,266,10994849,12725,0,1726985963,13001.75895024,64.8046959600033,53477.40896328001 2024-09-22,06:19:25.000,266,10994851,12885,0,1726985964,13001.75895024,64.76945030999923,53477.367040560006 2024-09-22,06:19:26.000,266,10994865,12765,0,1726985965,13001.7993681,64.77649943999859,53477.33210496 2024-09-22,06:19:27.000,266,10994796,12925,0,1726985966,13001.785895479996,64.77649943999859,53477.37402768 2024-09-22,06:19:28.000,266,10994781,13005,0,1726985967,13001.826313339996,64.72010640000371,53477.3810148 2024-09-22,06:19:29.000,266,10994857,12805,0,1726985968,13001.785895479996,64.75535205000051,53477.297169360005 2024-09-22,06:19:30.000,266,10994848,12565,0,1726985969,13001.826313339996,64.73420466000243,53477.3810148 2024-09-22,06:19:31.000,266,10994792,12765,0,1726985970,13001.77915917,64.74830292000115,53477.36005344001 2024-09-22,06:19:32.000,266,10994853,12885,0,1726985971,13001.826313339996,64.74125379000179,53477.36005344001 2024-09-22,06:19:33.000,266,10994860,12805,0,1726985972,13001.812840719991,64.74125379000179,53477.35306632 2024-09-22,06:19:34.000,266,10994845,12885,0,1726985973,13001.826313339996,64.76945030999923,53477.36005344001 2024-09-22,06:19:35.000,266,10994868,12765,0,1726985974,13001.859994890001,64.73420466000243,53477.35306632 2024-09-22,06:19:36.000,266,10994854,12805,0,1726985975,13001.7993681,64.71305727000436,53477.37402768 2024-09-22,06:19:37.000,266,10994845,12805,0,1726985976,13001.792631789991,64.70600813999772,53477.35306632 2024-09-22,06:19:38.000,266,10994844,12925,0,1726985977,13001.7993681,64.69895900999836,53477.311143599996 2024-09-22,06:19:39.000,266,10994830,12845,0,1726985978,13001.806104409996,64.67076249000093,53477.36005344001 2024-09-22,06:19:40.000,266,10994820,12925,0,1726985979,13001.833049649991,64.66371336000157,53477.35306632 2024-09-22,06:19:41.000,266,10994842,13285,0,1726985980,13001.846522269996,64.68486074999964,53477.33210496 2024-09-22,06:19:42.000,266,10994864,12765,0,1726985981,13001.812840719991,64.68486074999964,53477.40896328001 2024-09-22,06:19:43.000,266,10994837,13045,0,1726985982,13001.853258579991,64.691909879999,53477.35306632 2024-09-22,06:19:44.000,266,10994867,13245,0,1726985983,13001.859994890001,64.64256597000349,53477.31813072001 2024-09-22,06:19:45.000,266,10994868,12965,0,1726985984,13001.920621680001,64.67781162000028,53477.37402768 2024-09-22,06:19:46.000,266,10994861,13125,0,1726985985,13001.900412750001,64.6566642300022,53477.32511784 2024-09-22,06:19:47.000,266,10994835,12605,0,1726985986,13001.920621680001,64.6566642300022,53477.29018224001 2024-09-22,06:19:48.000,266,10994857,12685,0,1726985987,13001.927357989996,64.6566642300022,53477.30415648 2024-09-22,06:19:49.000,266,10994875,12965,0,1726985988,13001.940830610001,64.70600813999772,53477.32511784 2024-09-22,06:19:50.000,266,10994812,13005,0,1726985989,13001.934094299992,64.68486074999964,53477.33909208001 2024-09-22,06:19:51.000,266,10994801,12965,0,1726985990,13001.954303229992,64.69895900999836,53477.33210496 2024-09-22,06:19:52.000,266,10994831,13205,0,1726985991,13001.967775849997,64.68486074999964,53477.297169360005 2024-09-22,06:19:53.000,266,10994813,12965,0,1726985992,13002.028402639997,64.70600813999772,53477.297169360005 2024-09-22,06:19:54.000,266,10994813,13045,0,1726985993,13002.035138949992,64.67781162000028,53477.297169360005 2024-09-22,06:19:55.000,266,10994820,12925,0,1726985994,13002.089029429997,64.70600813999772,53477.297169360005 2024-09-22,06:19:56.000,266,10994838,12685,0,1726985995,13002.082293120002,64.72010640000371,53477.37402768 2024-09-22,06:19:57.000,266,10994844,12765,0,1726985996,13002.109238359997,64.73420466000243,53477.346079200004 2024-09-22,06:19:58.000,266,10994852,13285,0,1726985997,13002.129447289997,64.70600813999772,53477.32511784 2024-09-22,06:19:59.000,266,10994830,12965,0,1726985998,13002.163128840002,64.74830292000115,53477.31813072001 2024-09-22,06:20:00.000,266,10994827,12765,0,1726985999,13002.210283009998,64.77649943999859,53477.35306632 2024-09-22,06:20:01.000,266,10994836,12925,0,1726986000,13002.217019319993,64.74125379000179,53477.346079200004 2024-09-22,06:20:02.000,266,10994825,12885,0,1726986001,13002.277646109993,64.77649943999859,53477.31813072001 2024-09-22,06:20:03.000,266,10994806,12965,0,1726986002,13002.264173490003,64.77649943999859,53477.40197616 2024-09-22,06:20:04.000,266,10994798,12885,0,1726986003,13002.345009209988,64.78354856999795,53477.346079200004 2024-09-22,06:20:05.000,266,10994790,12645,0,1726986004,13002.358481829993,64.78354856999795,53477.36005344001 2024-09-22,06:20:06.000,266,10994793,13005,0,1726986005,13002.412372309998,64.84699073999946,53477.40896328001 2024-09-22,06:20:07.000,266,10994816,12765,0,1726986006,13002.419108619993,64.84699073999946,53477.35306632 2024-09-22,06:20:08.000,266,10994820,12845,0,1726986007,13002.432581239998,64.8046959600033,53477.37402768 2024-09-22,06:20:09.000,266,10994845,13045,0,1726986008,13002.493208029999,64.82584335000138,53477.415950400005 2024-09-22,06:20:10.000,266,10994861,12925,0,1726986009,13002.506680649989,64.83289248000074,53477.36005344001 2024-09-22,06:20:11.000,266,10994886,12965,0,1726986010,13002.574043749999,64.84699073999946,53477.35306632 2024-09-22,06:20:12.000,266,10994850,13165,0,1726986011,13002.553834819999,64.85403986999881,53477.346079200004 2024-09-22,06:20:13.000,266,10994870,13045,0,1726986012,13002.560571129994,64.85403986999881,53477.367040560006 2024-09-22,06:20:14.000,266,10994819,12685,0,1726986013,13002.600988989994,64.85403986999881,53477.35306632 2024-09-22,06:20:15.000,266,10994827,12765,0,1726986014,13002.621197919994,64.87518726000417,53477.367040560006 2024-09-22,06:20:16.000,266,10994835,12925,0,1726986015,13002.65487947,64.88928552000289,53477.42293752 2024-09-22,06:20:17.000,266,10994875,12685,0,1726986016,13002.661615779994,64.91043291000096,53477.367040560006 2024-09-22,06:20:18.000,266,10994856,13005,0,1726986017,13002.681824709995,64.92453116999968,53477.3810148 2024-09-22,06:20:19.000,266,10994789,12725,0,1726986018,13002.65487947,64.9386294299984,53477.367040560006 2024-09-22,06:20:20.000,266,10994838,12765,0,1726986019,13002.73571519,64.94567855999776,53477.42992464 2024-09-22,06:20:21.000,266,10994879,12885,0,1726986020,13002.77613305,64.97387508000247,53477.37402768 2024-09-22,06:20:22.000,266,10994837,12965,0,1726986021,13002.762660429995,64.98797334000119,53477.36005344001 2024-09-22,06:20:23.000,266,10994843,12805,0,1726986022,13002.76939673999,64.98797334000119,53477.35306632 2024-09-22,06:20:24.000,266,10994832,13005,0,1726986023,13002.80981459999,64.97387508000247,53477.32511784 2024-09-22,06:20:25.000,266,10994875,12925,0,1726986024,13002.81655091,65.00912072999927,53477.450886 2024-09-22,06:20:26.000,266,10994813,12925,0,1726986025,13002.81655091,64.98797334000119,53477.415950400005 2024-09-22,06:20:27.000,266,10994817,12685,0,1726986026,13002.803078289995,65.03731725000398,53477.36005344001 2024-09-22,06:20:28.000,266,10994876,12965,0,1726986027,13002.80981459999,65.03026812000462,53477.38800192001 2024-09-22,06:20:29.000,266,10994806,12805,0,1726986028,13002.803078289995,65.03026812000462,53477.37402768 2024-09-22,06:20:30.000,266,10994860,12765,0,1726986029,13002.782869359995,65.07256290000078,53477.415950400005 2024-09-22,06:20:31.000,266,10994869,12725,0,1726986030,13002.78960566999,65.04436638000334,53477.40896328001 2024-09-22,06:20:32.000,266,10994833,12885,0,1726986031,13002.81655091,65.06551377000142,53477.40896328001 2024-09-22,06:20:33.000,266,10994846,12885,0,1726986032,13002.83002352999,65.05846464000206,53477.35306632 2024-09-22,06:20:34.000,266,10994799,12885,0,1726986033,13002.79634198,65.10075941999821,53477.37402768 2024-09-22,06:20:35.000,266,10994878,13045,0,1726986034,13002.823287219995,65.10075941999821,53477.40896328001 2024-09-22,06:20:36.000,266,10994832,12965,0,1726986035,13002.80981459999,65.0866611599995,53477.3810148 2024-09-22,06:20:37.000,266,10994828,13125,0,1726986036,13002.85023245999,65.07961203000013,53477.36005344001 2024-09-22,06:20:38.000,266,10994833,12965,0,1726986037,13002.85023245999,65.09371028999885,53477.42992464 2024-09-22,06:20:39.000,266,10994838,12845,0,1726986038,13002.843496149995,65.1148576800042,53477.40896328001 2024-09-22,06:20:40.000,266,10994804,12965,0,1726986039,13002.83002352999,65.12895594000292,53477.39498904 2024-09-22,06:20:41.000,266,10994858,13125,0,1726986040,13002.81655091,65.12895594000292,53477.40896328001 2024-09-22,06:20:42.000,266,10994847,12645,0,1726986041,13002.85023245999,65.13600507000228,53477.37402768 2024-09-22,06:20:43.000,266,10994819,13125,0,1726986042,13002.823287219995,65.150103330001,53477.39498904 2024-09-22,06:20:44.000,266,10994797,12685,0,1726986043,13002.85023245999,65.150103330001,53477.346079200004 2024-09-22,06:20:45.000,266,10994819,13125,0,1726986044,13002.81655091,65.13600507000228,53477.40896328001 2024-09-22,06:20:46.000,266,10994825,13045,0,1726986045,13002.782869359995,65.15715246000036,53477.37402768 2024-09-22,06:20:47.000,266,10994872,12925,0,1726986046,13002.803078289995,65.16420158999972,53477.33909208001 2024-09-22,06:20:48.000,266,10994870,12805,0,1726986047,13002.823287219995,65.150103330001,53477.36005344001 2024-09-22,06:20:49.000,266,10994797,12885,0,1726986048,13002.843496149995,65.15715246000036,53477.3810148 2024-09-22,06:20:50.000,266,10994823,12765,0,1726986049,13002.81655091,65.150103330001,53477.3810148 2024-09-22,06:20:51.000,266,10994851,13005,0,1726986050,13002.85023245999,65.150103330001,53477.31813072001 2024-09-22,06:20:52.000,266,10994840,13085,0,1726986051,13002.85023245999,65.12895594000292,53477.36005344001 2024-09-22,06:20:53.000,266,10994878,12725,0,1726986052,13002.80981459999,65.15715246000036,53477.35306632 2024-09-22,06:20:54.000,266,10994811,12925,0,1726986053,13002.83002352999,65.16420158999972,53477.37402768 2024-09-22,06:20:55.000,266,10994900,13005,0,1726986054,13002.81655091,65.17125071999908,53477.3810148 2024-09-22,06:20:56.000,266,10994863,12845,0,1726986055,13002.823287219995,65.1853489799978,53477.36005344001 2024-09-22,06:20:57.000,266,10994890,13045,0,1726986056,13002.762660429995,65.14305420000164,53477.3810148 2024-09-22,06:20:58.000,266,10994865,12725,0,1726986057,13002.83002352999,65.15715246000036,53477.35306632 2024-09-22,06:20:59.000,266,10994813,12525,0,1726986058,13002.77613305,65.17125071999908,53477.33909208001 2024-09-22,06:21:00.000,266,10994827,12925,0,1726986059,13002.77613305,65.150103330001,53477.35306632 2024-09-22,06:21:01.000,266,10994879,12845,0,1726986060,13002.762660429995,65.17125071999908,53477.29018224001 2024-09-22,06:21:02.000,266,10994860,12925,0,1726986061,13002.782869359995,65.17125071999908,53477.3810148 2024-09-22,06:21:03.000,266,10994857,12885,0,1726986062,13002.74918780999,65.15715246000036,53477.33210496 2024-09-22,06:21:04.000,266,10994844,12845,0,1726986063,13002.77613305,65.15715246000036,53477.33210496 2024-09-22,06:21:05.000,266,10994851,12925,0,1726986064,13002.70876994999,65.1853489799978,53477.33210496 2024-09-22,06:21:06.000,266,10994867,12925,0,1726986065,13002.71550626,65.15715246000036,53477.276208 2024-09-22,06:21:07.000,266,10994840,12965,0,1726986066,13002.722242569995,65.19239811000443,53477.36005344001 2024-09-22,06:21:08.000,266,10994857,12765,0,1726986067,13002.6750884,65.150103330001,53477.33909208001 2024-09-22,06:21:09.000,266,10994822,13045,0,1726986068,13002.68856101999,65.14305420000164,53477.32511784 2024-09-22,06:21:10.000,266,10994886,12605,0,1726986069,13002.64814315999,65.12895594000292,53477.30415648 2024-09-22,06:21:11.000,266,10994824,12645,0,1726986070,13002.60772529999,65.15715246000036,53477.26223376 2024-09-22,06:21:12.000,266,10994886,12845,0,1726986071,13002.61446161,65.12895594000292,53477.311143599996 2024-09-22,06:21:13.000,266,10994877,13165,0,1726986072,13002.580780059994,65.12895594000292,53477.36005344001 2024-09-22,06:21:14.000,266,10994851,12845,0,1726986073,13002.56730743999,65.10780855000485,53477.297169360005 2024-09-22,06:21:15.000,266,10994859,12925,0,1726986074,13002.580780059994,65.09371028999885,53477.297169360005 2024-09-22,06:21:16.000,266,10994887,13165,0,1726986075,13002.533625889999,65.12895594000292,53477.25524664 2024-09-22,06:21:17.000,266,10994850,12965,0,1726986076,13002.533625889999,65.07961203000013,53477.26922088001 2024-09-22,06:21:18.000,266,10994824,13085,0,1726986077,13002.513416959999,65.07256290000078,53477.26922088001 2024-09-22,06:21:19.000,266,10994833,12805,0,1726986078,13002.479735409994,65.09371028999885,53477.276208 2024-09-22,06:21:20.000,266,10994831,12845,0,1726986079,13002.459526479994,65.07256290000078,53477.26223376 2024-09-22,06:21:21.000,266,10994867,12885,0,1726986080,13002.432581239998,65.0866611599995,53477.23428528 2024-09-22,06:21:22.000,266,10994811,12805,0,1726986081,13002.419108619993,65.02321898999799,53477.22031104001 2024-09-22,06:21:23.000,266,10994846,12725,0,1726986082,13002.398899689993,65.03026812000462,53477.22031104001 2024-09-22,06:21:24.000,266,10994858,12685,0,1726986083,13002.378690759993,65.05846464000206,53477.17140120001 2024-09-22,06:21:25.000,266,10994842,13045,0,1726986084,13002.392163379998,65.04436638000334,53477.22031104001 2024-09-22,06:21:26.000,266,10994831,12805,0,1726986085,13002.345009209988,65.01616985999863,53477.2063368 2024-09-22,06:21:27.000,266,10994831,12605,0,1726986086,13002.297855039993,64.98797334000119,53477.18537544 2024-09-22,06:21:28.000,266,10994849,13045,0,1726986087,13002.297855039993,64.98797334000119,53477.178388320004 2024-09-22,06:21:29.000,266,10994832,12565,0,1726986088,13002.284382419988,64.98797334000119,53477.178388320004 2024-09-22,06:21:30.000,266,10994858,12885,0,1726986089,13002.270909799998,64.96682595000311,53477.16441408 2024-09-22,06:21:31.000,266,10994890,12925,0,1726986090,13002.237228249993,64.97387508000247,53477.2063368 2024-09-22,06:21:32.000,266,10994818,12965,0,1726986091,13002.203546700002,64.97387508000247,53477.2063368 2024-09-22,06:21:33.000,266,10994862,13045,0,1726986092,13002.190074079997,64.9527276900044,53477.21332392 2024-09-22,06:21:34.000,266,10994869,12765,0,1726986093,13002.169865149997,64.94567855999776,53477.199349680006 2024-09-22,06:21:35.000,266,10994827,13005,0,1726986094,13002.149656219997,64.94567855999776,53477.15043984001 2024-09-22,06:21:36.000,266,10994895,12565,0,1726986095,13002.136183599992,64.91043291000096,53477.19236256001 2024-09-22,06:21:37.000,266,10994880,12885,0,1726986096,13002.115974669992,64.91748204000032,53477.24127240001 2024-09-22,06:21:38.000,266,10994868,13005,0,1726986097,13002.055347879992,64.95977682000375,53477.15043984001 2024-09-22,06:21:39.000,266,10994864,12605,0,1726986098,13002.041875260002,64.94567855999776,53477.129478480005 2024-09-22,06:21:40.000,266,10994840,13085,0,1726986099,13002.035138949992,64.92453116999968,53477.19236256001 2024-09-22,06:21:41.000,266,10994881,13165,0,1726986100,13002.021666330002,64.91748204000032,53477.143452719996 2024-09-22,06:21:42.000,266,10994837,12925,0,1726986101,13001.961039540001,64.91748204000032,53477.12249136001 2024-09-22,06:21:43.000,266,10994866,12805,0,1726986102,13002.008193709997,64.93158029999904,53477.11550424 2024-09-22,06:21:44.000,266,10994870,12805,0,1726986103,13001.947566919996,64.94567855999776,53477.12249136001 2024-09-22,06:21:45.000,266,10994879,12765,0,1726986104,13001.974512159992,64.91043291000096,53477.129478480005 2024-09-22,06:21:46.000,266,10994835,13125,0,1726986105,13001.920621680001,64.91043291000096,53477.11550424 2024-09-22,06:21:47.000,266,10994857,12845,0,1726986106,13001.833049649991,64.91043291000096,53477.09454288 2024-09-22,06:21:48.000,266,10994882,12965,0,1726986107,13001.893676439991,64.89633465000225,53477.0665944 2024-09-22,06:21:49.000,266,10994884,12925,0,1726986108,13001.880203820001,64.88928552000289,53477.16441408 2024-09-22,06:21:50.000,266,10994854,12965,0,1726986109,13001.846522269996,64.88223639000353,53477.07358152001 2024-09-22,06:21:51.000,266,10994905,12805,0,1726986110,13001.81957703,64.85403986999881,53477.0665944 2024-09-22,06:21:52.000,266,10994903,12645,0,1726986111,13001.826313339996,64.86108899999817,53477.05262016001 2024-09-22,06:21:53.000,266,10994882,13005,0,1726986112,13001.826313339996,64.88928552000289,53477.08755576 2024-09-22,06:21:54.000,266,10994871,12885,0,1726986113,13001.745477619996,64.87518726000417,53477.09454288 2024-09-22,06:21:55.000,266,10994876,13125,0,1726986114,13001.77915917,64.85403986999881,53477.080568640005 2024-09-22,06:21:56.000,266,10994899,12805,0,1726986115,13001.77915917,64.89633465000225,53477.07358152001 2024-09-22,06:21:57.000,266,10994918,12885,0,1726986116,13001.73200499999,64.86108899999817,53477.0665944 2024-09-22,06:21:58.000,266,10994936,12965,0,1726986117,13001.705059759995,64.82584335000138,53477.02467168001 2024-09-22,06:21:59.000,266,10994849,12765,0,1726986118,13001.69158713999,64.86108899999817,53477.010697440004 2024-09-22,06:22:00.000,266,10994809,13165,0,1726986119,13001.73200499999,64.86108899999817,53477.01768456 2024-09-22,06:22:01.000,266,10994912,12925,0,1726986120,13001.71179606999,64.9033837800016,53477.02467168001 2024-09-22,06:22:02.000,266,10994841,12925,0,1726986121,13001.684850829995,64.87518726000417,53476.98274896001 2024-09-22,06:22:03.000,266,10994854,12765,0,1726986122,13001.67137820999,64.86813813000481,53476.975761839996 2024-09-22,06:22:04.000,266,10994848,12765,0,1726986123,13001.65116927999,64.86813813000481,53477.010697440004 2024-09-22,06:22:05.000,266,10994848,12605,0,1726986124,13001.664641899995,64.83289248000074,53476.96877472 2024-09-22,06:22:06.000,266,10994847,12965,0,1726986125,13001.664641899995,64.83289248000074,53476.9967232 2024-09-22,06:22:07.000,266,10994814,12765,0,1726986126,13001.65790559,64.8399416100001,53476.95480048001 2024-09-22,06:22:08.000,266,10994826,12805,0,1726986127,13001.65790559,64.85403986999881,53476.96877472 2024-09-22,06:22:09.000,266,10994899,12805,0,1726986128,13001.63096034999,64.85403986999881,53476.96877472 2024-09-22,06:22:10.000,266,10994848,12965,0,1726986129,13001.604015109995,64.86108899999817,53476.94781336 2024-09-22,06:22:11.000,266,10994829,12885,0,1726986130,13001.65790559,64.86108899999817,53476.94781336 2024-09-22,06:22:12.000,266,10994889,12725,0,1726986131,13001.63769666,64.87518726000417,53476.94781336 2024-09-22,06:22:13.000,266,10994846,12885,0,1726986132,13001.604015109995,64.87518726000417,53476.98274896001 2024-09-22,06:22:14.000,266,10994880,12925,0,1726986133,13001.624224039995,64.86813813000481,53476.93383912001 2024-09-22,06:22:15.000,266,10994870,12965,0,1726986134,13001.61748773,64.9033837800016,53476.87794216 2024-09-22,06:22:16.000,266,10994802,13165,0,1726986135,13001.61075141999,64.88928552000289,53476.93383912001 2024-09-22,06:22:17.000,266,10994810,12645,0,1726986136,13001.644432969995,64.88928552000289,53476.91986488 2024-09-22,06:22:18.000,266,10994843,12965,0,1726986137,13001.604015109995,64.86813813000481,53476.863967920006 2024-09-22,06:22:19.000,266,10994807,13245,0,1726986138,13001.624224039995,64.91043291000096,53476.95480048001 2024-09-22,06:22:20.000,266,10994818,12725,0,1726986139,13001.57033355999,64.92453116999968,53476.91986488 2024-09-22,06:22:21.000,266,10994870,12925,0,1726986140,13001.563597249995,64.91748204000032,53476.8919164 2024-09-22,06:22:22.000,266,10994882,12805,0,1726986141,13001.563597249995,64.93158029999904,53476.912877760005 2024-09-22,06:22:23.000,266,10994822,12965,0,1726986142,13001.53665201,64.94567855999776,53476.91986488 2024-09-22,06:22:24.000,266,10994902,12805,0,1726986143,13001.61748773,64.91043291000096,53476.90589064001 2024-09-22,06:22:25.000,266,10994836,12885,0,1726986144,13001.543388319995,64.91043291000096,53476.8919164 2024-09-22,06:22:26.000,266,10994823,12965,0,1726986145,13001.543388319995,64.93158029999904,53476.926852 2024-09-22,06:22:27.000,266,10994835,12725,0,1726986146,13001.543388319995,64.94567855999776,53476.88492928001 2024-09-22,06:22:28.000,266,10994819,12885,0,1726986147,13001.52991569999,64.91043291000096,53476.87095504 2024-09-22,06:22:29.000,266,10994806,12685,0,1726986148,13001.55686094,64.94567855999776,53476.912877760005 2024-09-22,06:22:30.000,266,10994844,12645,0,1726986149,13001.55012462999,64.9527276900044,53476.87794216 2024-09-22,06:22:31.000,266,10994806,13125,0,1726986150,13001.57706987,64.9527276900044,53476.81505808001 2024-09-22,06:22:32.000,266,10994840,13045,0,1726986151,13001.51644308,64.9527276900044,53476.8919164 2024-09-22,06:22:33.000,266,10994838,12765,0,1726986152,13001.523179389995,64.97387508000247,53476.89890352 2024-09-22,06:22:34.000,266,10994814,13005,0,1726986153,13001.55012462999,64.91043291000096,53476.89890352 2024-09-22,06:22:35.000,266,10994893,12765,0,1726986154,13001.55686094,64.94567855999776,53476.84999368 2024-09-22,06:22:36.000,266,10994833,12845,0,1726986155,13001.55686094,64.96682595000311,53476.83601944001 2024-09-22,06:22:37.000,266,10994814,12605,0,1726986156,13001.55012462999,64.98797334000119,53476.87095504 2024-09-22,06:22:38.000,266,10994832,12845,0,1726986157,13001.583806179995,64.99502247000055,53476.84999368 2024-09-22,06:22:39.000,266,10994842,12845,0,1726986158,13001.61075141999,64.98092421000183,53476.863967920006 2024-09-22,06:22:40.000,266,10994825,12765,0,1726986159,13001.604015109995,65.00912072999927,53476.78710960001 2024-09-22,06:22:41.000,266,10994858,12845,0,1726986160,13001.583806179995,64.97387508000247,53476.78012248 2024-09-22,06:22:42.000,266,10994856,12765,0,1726986161,13001.624224039995,65.00912072999927,53476.808070959996 2024-09-22,06:22:43.000,266,10994835,12925,0,1726986162,13001.624224039995,65.02321898999799,53476.85698080001 2024-09-22,06:22:44.000,266,10994870,13125,0,1726986163,13001.63769666,64.99502247000055,53476.794096720005 2024-09-22,06:22:45.000,266,10994862,12805,0,1726986164,13001.63769666,65.03731725000398,53476.808070959996 2024-09-22,06:22:46.000,266,10994825,13085,0,1726986165,13001.67811452,65.05846464000206,53476.83601944001 2024-09-22,06:22:47.000,266,10994857,12725,0,1726986166,13001.65116927999,65.00912072999927,53476.808070959996 2024-09-22,06:22:48.000,266,10994858,12765,0,1726986167,13001.69158713999,65.05846464000206,53476.83601944001 2024-09-22,06:22:49.000,266,10994817,13005,0,1726986168,13001.75221392999,65.07256290000078,53476.85698080001 2024-09-22,06:22:50.000,266,10994848,12725,0,1726986169,13001.71853238,65.06551377000142,53476.8220452 2024-09-22,06:22:51.000,266,10994890,13005,0,1726986170,13001.73200499999,65.07961203000013,53476.87095504 2024-09-22,06:22:52.000,266,10994821,12805,0,1726986171,13001.73874131,65.0866611599995,53476.843006560004 2024-09-22,06:22:53.000,266,10994805,12845,0,1726986172,13001.75221392999,65.10780855000485,53476.84999368 2024-09-22,06:22:54.000,266,10994783,13005,0,1726986173,13001.806104409996,65.09371028999885,53476.83601944001 2024-09-22,06:22:55.000,266,10994828,12725,0,1726986174,13001.745477619996,65.1148576800042,53476.80108384 2024-09-22,06:22:56.000,266,10994825,12885,0,1726986175,13001.75895024,65.1148576800042,53476.75916112 2024-09-22,06:22:57.000,266,10994838,13045,0,1726986176,13001.77915917,65.1148576800042,53476.78710960001 2024-09-22,06:22:58.000,266,10994911,13005,0,1726986177,13001.77915917,65.12895594000292,53476.82903232 2024-09-22,06:22:59.000,266,10994814,12765,0,1726986178,13001.772422859991,65.12190681000357,53476.78012248 2024-09-22,06:23:00.000,266,10994843,12725,0,1726986179,13001.792631789991,65.1148576800042,53476.808070959996 2024-09-22,06:23:01.000,266,10994849,12765,0,1726986180,13001.75221392999,65.09371028999885,53476.82903232 2024-09-22,06:23:02.000,266,10994834,12965,0,1726986181,13001.765686549996,65.12190681000357,53476.808070959996 2024-09-22,06:23:03.000,266,10994844,13165,0,1726986182,13001.785895479996,65.12895594000292,53476.78710960001 2024-09-22,06:23:04.000,266,10994793,12605,0,1726986183,13001.772422859991,65.10075941999821,53476.752174 2024-09-22,06:23:05.000,266,10994813,12765,0,1726986184,13001.772422859991,65.15715246000036,53476.78710960001 2024-09-22,06:23:06.000,266,10994840,12925,0,1726986185,13001.765686549996,65.16420158999972,53476.78012248 2024-09-22,06:23:07.000,266,10994878,12725,0,1726986186,13001.765686549996,65.19239811000443,53476.808070959996 2024-09-22,06:23:08.000,266,10994839,13005,0,1726986187,13001.77915917,65.17829984999844,53476.8220452 2024-09-22,06:23:09.000,266,10994833,12685,0,1726986188,13001.7993681,65.17829984999844,53476.78012248 2024-09-22,06:23:10.000,266,10994874,12965,0,1726986189,13001.765686549996,65.17829984999844,53476.808070959996 2024-09-22,06:23:11.000,266,10994845,12605,0,1726986190,13001.7993681,65.15715246000036,53476.82903232 2024-09-22,06:23:12.000,266,10994838,13125,0,1726986191,13001.765686549996,65.15715246000036,53476.75916112 2024-09-22,06:23:13.000,266,10994859,12925,0,1726986192,13001.765686549996,65.17125071999908,53476.808070959996 2024-09-22,06:23:14.000,266,10994828,13085,0,1726986193,13001.77915917,65.19239811000443,53476.752174 2024-09-22,06:23:15.000,266,10994809,12925,0,1726986194,13001.812840719991,65.19239811000443,53476.77313536 2024-09-22,06:23:16.000,266,10994866,12525,0,1726986195,13001.785895479996,65.21354550000251,53476.752174 2024-09-22,06:23:17.000,266,10994874,12965,0,1726986196,13001.806104409996,65.17829984999844,53476.78012248 2024-09-22,06:23:18.000,266,10994843,12805,0,1726986197,13001.77915917,65.20649637000315,53476.81505808001 2024-09-22,06:23:19.000,266,10994842,12605,0,1726986198,13001.826313339996,65.1853489799978,53476.78710960001 2024-09-22,06:23:20.000,266,10994909,12845,0,1726986199,13001.812840719991,65.21354550000251,53476.77313536 2024-09-22,06:23:21.000,266,10994834,13045,0,1726986200,13001.873467509991,65.1853489799978,53476.80108384 2024-09-22,06:23:22.000,266,10994824,13125,0,1726986201,13001.866731199996,65.19239811000443,53476.863967920006 2024-09-22,06:23:23.000,266,10994810,13005,0,1726986202,13001.83978596,65.20649637000315,53476.745186880005 2024-09-22,06:23:24.000,266,10994907,13165,0,1726986203,13001.907149059996,65.21354550000251,53476.76614824001 2024-09-22,06:23:25.000,266,10994850,12805,0,1726986204,13001.880203820001,65.20649637000315,53476.83601944001 2024-09-22,06:23:26.000,266,10994860,12925,0,1726986205,13001.907149059996,65.19239811000443,53476.81505808001 2024-09-22,06:23:27.000,266,10994873,12965,0,1726986206,13001.967775849997,65.17829984999844,53476.81505808001 2024-09-22,06:23:28.000,266,10994859,12805,0,1726986207,13001.940830610001,65.19239811000443,53476.808070959996 2024-09-22,06:23:29.000,266,10994793,13005,0,1726986208,13001.967775849997,65.19944724000379,53476.752174 2024-09-22,06:23:30.000,266,10994821,12645,0,1726986209,13001.974512159992,65.20649637000315,53476.843006560004 2024-09-22,06:23:31.000,266,10994848,12565,0,1726986210,13001.947566919996,65.21354550000251,53476.794096720005 2024-09-22,06:23:32.000,266,10994848,12565,0,1726986211,13001.954303229992,65.22059463000187,53476.843006560004 2024-09-22,06:23:33.000,266,10994848,12605,0,1726986212,13001.987984779997,65.20649637000315,53476.81505808001 2024-09-22,06:23:34.000,266,10994841,12965,0,1726986213,13002.028402639997,65.20649637000315,53476.81505808001 2024-09-22,06:23:35.000,266,10994889,12965,0,1726986214,13001.974512159992,65.21354550000251,53476.87794216 2024-09-22,06:23:36.000,266,10994886,12925,0,1726986215,13002.021666330002,65.20649637000315,53476.843006560004 2024-09-22,06:23:37.000,266,10994899,12725,0,1726986216,13002.008193709997,65.1853489799978,53476.808070959996 2024-09-22,06:23:38.000,266,10994863,12925,0,1726986217,13002.008193709997,65.17125071999908,53476.87794216 2024-09-22,06:23:39.000,266,10994833,12805,0,1726986218,13002.068820499997,65.17829984999844,53476.88492928001 2024-09-22,06:23:40.000,266,10994848,12565,0,1726986219,13002.048611569997,65.23469289000059,53476.84999368 2024-09-22,06:23:41.000,266,10994859,12805,0,1726986220,13002.035138949992,65.19944724000379,53476.82903232 2024-09-22,06:23:42.000,266,10994841,12685,0,1726986221,13002.021666330002,65.22059463000187,53476.863967920006 2024-09-22,06:23:43.000,266,10994855,12885,0,1726986222,13002.035138949992,65.22059463000187,53476.87794216 2024-09-22,06:23:44.000,266,10994877,13165,0,1726986223,13002.068820499997,65.23469289000059,53476.85698080001 2024-09-22,06:23:45.000,266,10994836,12885,0,1726986224,13002.041875260002,65.19944724000379,53476.83601944001 2024-09-22,06:23:46.000,266,10994844,12885,0,1726986225,13002.028402639997,65.22059463000187,53476.8919164 2024-09-22,06:23:47.000,266,10994842,12605,0,1726986226,13002.014930019992,65.20649637000315,53476.8919164 2024-09-22,06:23:48.000,266,10994845,12885,0,1726986227,13002.062084190002,65.24174201999995,53476.912877760005 2024-09-22,06:23:49.000,266,10994811,12685,0,1726986228,13002.068820499997,65.24174201999995,53476.90589064001 2024-09-22,06:23:50.000,266,10994878,12885,0,1726986229,13002.068820499997,65.23469289000059,53476.93383912001 2024-09-22,06:23:51.000,266,10994835,12885,0,1726986230,13002.048611569997,65.21354550000251,53476.89890352 2024-09-22,06:23:52.000,266,10994824,12925,0,1726986231,13002.035138949992,65.21354550000251,53476.91986488 2024-09-22,06:23:53.000,266,10994835,12925,0,1726986232,13002.021666330002,65.19944724000379,53476.88492928001 2024-09-22,06:23:54.000,266,10994855,12965,0,1726986233,13002.035138949992,65.1853489799978,53476.82903232 2024-09-22,06:23:55.000,266,10994831,12725,0,1726986234,13002.014930019992,65.20649637000315,53476.85698080001 2024-09-22,06:23:56.000,266,10994882,12845,0,1726986235,13002.014930019992,65.19944724000379,53476.926852 2024-09-22,06:23:57.000,266,10994848,12765,0,1726986236,13002.048611569997,65.19944724000379,53476.90589064001 2024-09-22,06:23:58.000,266,10994816,12925,0,1726986237,13002.008193709997,65.19239811000443,53476.91986488 2024-09-22,06:23:59.000,266,10994834,12685,0,1726986238,13002.021666330002,65.21354550000251,53476.91986488 2024-09-22,06:24:00.000,266,10994865,12765,0,1726986239,13002.028402639997,65.19944724000379,53476.93383912001 2024-09-22,06:24:01.000,266,10994895,13165,0,1726986240,13002.001457400002,65.1853489799978,53476.94781336 2024-09-22,06:24:02.000,266,10994859,13125,0,1726986241,13002.014930019992,65.1853489799978,53476.94781336 2024-09-22,06:24:03.000,266,10994818,13245,0,1726986242,13002.041875260002,65.15715246000036,53476.95480048001 2024-09-22,06:24:04.000,266,10994833,13125,0,1726986243,13002.041875260002,65.17125071999908,53476.89890352 2024-09-22,06:24:05.000,266,10994858,12925,0,1726986244,13002.048611569997,65.15715246000036,53476.94781336 2024-09-22,06:24:06.000,266,10994850,13285,0,1726986245,13002.062084190002,65.150103330001,53476.961787600005 2024-09-22,06:24:07.000,266,10994864,12765,0,1726986246,13002.021666330002,65.13600507000228,53476.912877760005 2024-09-22,06:24:08.000,266,10994835,12965,0,1726986247,13002.068820499997,65.13600507000228,53476.93383912001 2024-09-22,06:24:09.000,266,10994871,12845,0,1726986248,13002.089029429997,65.12895594000292,53476.94082624 2024-09-22,06:24:10.000,266,10994882,12605,0,1726986249,13002.109238359997,65.1148576800042,53476.90589064001 2024-09-22,06:24:11.000,266,10994843,12725,0,1726986250,13002.095765739992,65.1148576800042,53476.84999368 2024-09-22,06:24:12.000,266,10994826,13045,0,1726986251,13002.095765739992,65.15715246000036,53476.926852 2024-09-22,06:24:13.000,266,10994846,13045,0,1726986252,13002.102502050002,65.14305420000164,53476.863967920006 2024-09-22,06:24:14.000,266,10994832,12885,0,1726986253,13002.109238359997,65.150103330001,53476.961787600005 2024-09-22,06:24:15.000,266,10994806,12685,0,1726986254,13002.095765739992,65.12190681000357,53476.95480048001 2024-09-22,06:24:16.000,266,10994849,12805,0,1726986255,13002.109238359997,65.10780855000485,53476.91986488 2024-09-22,06:24:17.000,266,10994912,12845,0,1726986256,13002.089029429997,65.13600507000228,53476.89890352 2024-09-22,06:24:18.000,266,10994795,12645,0,1726986257,13002.062084190002,65.14305420000164,53476.87794216 2024-09-22,06:24:19.000,266,10994866,13045,0,1726986258,13002.095765739992,65.14305420000164,53476.912877760005 2024-09-22,06:24:20.000,266,10994895,12805,0,1726986259,13002.102502050002,65.10780855000485,53476.93383912001 2024-09-22,06:24:21.000,266,10994864,12725,0,1726986260,13002.089029429997,65.1148576800042,53476.95480048001 2024-09-22,06:24:22.000,266,10994795,12965,0,1726986261,13002.089029429997,65.13600507000228,53476.926852 2024-09-22,06:24:23.000,266,10994858,12725,0,1726986262,13002.136183599992,65.13600507000228,53476.91986488 2024-09-22,06:24:24.000,266,10994842,12845,0,1726986263,13002.082293120002,65.14305420000164,53476.90589064001 2024-09-22,06:24:25.000,266,10994878,12765,0,1726986264,13002.082293120002,65.13600507000228,53476.8919164 2024-09-22,06:24:26.000,266,10994863,12765,0,1726986265,13002.089029429997,65.13600507000228,53476.926852 2024-09-22,06:24:27.000,266,10994877,12965,0,1726986266,13002.075556809992,65.12190681000357,53476.87794216 2024-09-22,06:24:28.000,266,10994843,12765,0,1726986267,13002.075556809992,65.12190681000357,53476.88492928001 2024-09-22,06:24:29.000,266,10994906,12805,0,1726986268,13002.035138949992,65.16420158999972,53476.93383912001 2024-09-22,06:24:30.000,266,10994905,13045,0,1726986269,13002.041875260002,65.1148576800042,53476.83601944001 2024-09-22,06:24:31.000,266,10994863,12605,0,1726986270,13002.041875260002,65.14305420000164,53476.912877760005 2024-09-22,06:24:32.000,266,10994857,12965,0,1726986271,13002.035138949992,65.10780855000485,53476.88492928001 2024-09-22,06:24:33.000,266,10994833,12965,0,1726986272,13002.035138949992,65.12895594000292,53476.843006560004 2024-09-22,06:24:34.000,266,10994891,12965,0,1726986273,13002.035138949992,65.150103330001,53476.84999368 2024-09-22,06:24:35.000,266,10994871,12965,0,1726986274,13002.041875260002,65.14305420000164,53476.863967920006 2024-09-22,06:24:36.000,266,10994876,12965,0,1726986275,13002.055347879992,65.09371028999885,53476.843006560004 2024-09-22,06:24:37.000,266,10994834,12965,0,1726986276,13002.068820499997,65.0866611599995,53476.85698080001 2024-09-22,06:24:38.000,266,10994841,12685,0,1726986277,13002.035138949992,65.0866611599995,53476.87095504 2024-09-22,06:24:39.000,266,10994848,12925,0,1726986278,13002.068820499997,65.09371028999885,53476.83601944001 2024-09-22,06:24:40.000,266,10994807,13205,0,1726986279,13002.048611569997,65.10075941999821,53476.843006560004 2024-09-22,06:24:41.000,266,10994854,12925,0,1726986280,13002.062084190002,65.0866611599995,53476.8220452 2024-09-22,06:24:42.000,266,10994847,13045,0,1726986281,13002.062084190002,65.07961203000013,53476.8220452 2024-09-22,06:24:43.000,266,10994845,12845,0,1726986282,13002.068820499997,65.05846464000206,53476.85698080001 2024-09-22,06:24:44.000,266,10994850,12885,0,1726986283,13002.062084190002,65.10075941999821,53476.85698080001 2024-09-22,06:24:45.000,266,10994822,12925,0,1726986284,13002.068820499997,65.05846464000206,53476.87794216 2024-09-22,06:24:46.000,266,10994863,12685,0,1726986285,13002.082293120002,65.0866611599995,53476.8220452 2024-09-22,06:24:47.000,266,10994847,12885,0,1726986286,13002.089029429997,65.02321898999799,53476.8220452 2024-09-22,06:24:48.000,266,10994838,12685,0,1726986287,13002.089029429997,65.0514155100027,53476.85698080001 2024-09-22,06:24:49.000,266,10994815,13085,0,1726986288,13002.082293120002,65.01616985999863,53476.808070959996 2024-09-22,06:24:50.000,266,10994855,13005,0,1726986289,13002.102502050002,65.02321898999799,53476.85698080001 2024-09-22,06:24:51.000,266,10994831,12805,0,1726986290,13002.095765739992,65.00912072999927,53476.8220452 2024-09-22,06:24:52.000,266,10994790,12565,0,1726986291,13002.089029429997,64.98092421000183,53476.80108384 2024-09-22,06:24:53.000,266,10994835,12925,0,1726986292,13002.055347879992,64.98092421000183,53476.794096720005 2024-09-22,06:24:54.000,266,10994814,12605,0,1726986293,13002.109238359997,64.9527276900044,53476.80108384 2024-09-22,06:24:55.000,266,10994920,12925,0,1726986294,13002.102502050002,64.9386294299984,53476.8220452 2024-09-22,06:24:56.000,266,10994822,12725,0,1726986295,13002.163128840002,64.94567855999776,53476.843006560004 2024-09-22,06:24:57.000,266,10994848,12965,0,1726986296,13002.102502050002,64.88223639000353,53476.83601944001 2024-09-22,06:24:58.000,266,10994835,12925,0,1726986297,13002.149656219997,64.9386294299984,53476.863967920006 2024-09-22,06:24:59.000,266,10994878,12845,0,1726986298,13002.149656219997,64.91043291000096,53476.87794216 2024-09-22,06:25:00.000,266,10994861,12925,0,1726986299,13002.142919910002,64.88223639000353,53476.90589064001 2024-09-22,06:25:01.000,266,10994869,12765,0,1726986300,13002.163128840002,64.88223639000353,53476.84999368 2024-09-22,06:25:02.000,266,10994837,12765,0,1726986301,13002.149656219997,64.87518726000417,53476.8220452 2024-09-22,06:25:03.000,266,10994777,12925,0,1726986302,13002.163128840002,64.87518726000417,53476.843006560004 2024-09-22,06:25:04.000,266,10994848,12725,0,1726986303,13002.210283009998,64.86108899999817,53476.82903232 2024-09-22,06:25:05.000,266,10994874,12885,0,1726986304,13002.190074079997,64.84699073999946,53476.84999368 2024-09-22,06:25:06.000,266,10994859,12725,0,1726986305,13002.163128840002,64.8046959600033,53476.80108384 2024-09-22,06:25:07.000,266,10994845,12605,0,1726986306,13002.176601459993,64.79764683000394,53476.87794216 2024-09-22,06:25:08.000,266,10994799,12845,0,1726986307,13002.136183599992,64.8046959600033,53476.85698080001 2024-09-22,06:25:09.000,266,10994900,13125,0,1726986308,13002.176601459993,64.81174509000266,53476.83601944001 2024-09-22,06:25:10.000,266,10994802,12725,0,1726986309,13002.190074079997,64.79764683000394,53476.87095504 2024-09-22,06:25:11.000,266,10994873,12925,0,1726986310,13002.156392529992,64.78354856999795,53476.85698080001 2024-09-22,06:25:12.000,266,10994821,13245,0,1726986311,13002.149656219997,64.78354856999795,53476.87794216 2024-09-22,06:25:13.000,266,10994836,12925,0,1726986312,13002.156392529992,64.77649943999859,53476.87095504 2024-09-22,06:25:14.000,266,10994860,12845,0,1726986313,13002.156392529992,64.79764683000394,53476.85698080001 2024-09-22,06:25:15.000,266,10994839,12765,0,1726986314,13002.149656219997,64.81174509000266,53476.84999368 2024-09-22,06:25:16.000,266,10994820,12765,0,1726986315,13002.156392529992,64.76945030999923,53476.87794216 2024-09-22,06:25:17.000,266,10994845,12885,0,1726986316,13002.129447289997,64.76240117999987,53476.81505808001 2024-09-22,06:25:18.000,266,10994845,12805,0,1726986317,13002.102502050002,64.76240117999987,53476.752174 2024-09-22,06:25:19.000,266,10994880,12685,0,1726986318,13002.122710980002,64.74830292000115,53476.808070959996 2024-09-22,06:25:20.000,266,10994801,12645,0,1726986319,13002.122710980002,64.76240117999987,53476.81505808001 2024-09-22,06:25:21.000,266,10994851,12845,0,1726986320,13002.136183599992,64.74830292000115,53476.794096720005 2024-09-22,06:25:22.000,266,10994844,12805,0,1726986321,13002.163128840002,64.76240117999987,53476.8220452 2024-09-22,06:25:23.000,266,10994772,12885,0,1726986322,13002.156392529992,64.72010640000371,53476.77313536 2024-09-22,06:25:24.000,266,10994828,12805,0,1726986323,13002.156392529992,64.69895900999836,53476.82903232 2024-09-22,06:25:25.000,266,10994839,12605,0,1726986324,13002.136183599992,64.691909879999,53476.78710960001 2024-09-22,06:25:26.000,266,10994828,12965,0,1726986325,13002.109238359997,64.68486074999964,53476.76614824001 2024-09-22,06:25:27.000,266,10994826,12605,0,1726986326,13002.122710980002,64.66371336000157,53476.77313536 2024-09-22,06:25:28.000,266,10994834,12765,0,1726986327,13002.149656219997,64.64256597000349,53476.84999368 2024-09-22,06:25:29.000,266,10994816,12925,0,1726986328,13002.136183599992,64.64961510000285,53476.81505808001 2024-09-22,06:25:30.000,266,10994794,12885,0,1726986329,13002.169865149997,64.62141857999814,53476.808070959996 2024-09-22,06:25:31.000,266,10994829,12605,0,1726986330,13002.136183599992,64.62846771000477,53476.808070959996 2024-09-22,06:25:32.000,266,10994816,12925,0,1726986331,13002.163128840002,64.62141857999814,53476.863967920006 2024-09-22,06:25:33.000,266,10994849,12805,0,1726986332,13002.136183599992,64.61436944999878,53476.8220452 2024-09-22,06:25:34.000,266,10994833,12765,0,1726986333,13002.142919910002,64.60732031999942,53476.85698080001 2024-09-22,06:25:35.000,266,10994864,12925,0,1726986334,13002.102502050002,64.60732031999942,53476.81505808001 2024-09-22,06:25:36.000,266,10994827,13125,0,1726986335,13002.109238359997,64.57912380000198,53476.863967920006 2024-09-22,06:25:38.000,266,10994810,12565,0,1726986337,13002.109238359997,64.53682901999855,53476.80108384 2024-09-22,06:25:39.000,266,10994835,12605,0,1726986338,13002.102502050002,64.53682901999855,53476.87095504 2024-09-22,06:25:40.000,266,10994811,13085,0,1726986339,13002.095765739992,64.52273075999983,53476.843006560004 2024-09-22,06:25:41.000,266,10994846,12965,0,1726986340,13002.055347879992,64.51568163000047,53476.794096720005 2024-09-22,06:25:42.000,266,10994865,12805,0,1726986341,13002.062084190002,64.4945342400024,53476.77313536 2024-09-22,06:25:43.000,266,10994808,12685,0,1726986342,13002.075556809992,64.46633771999768,53476.83601944001 2024-09-22,06:25:44.000,266,10994791,13005,0,1726986343,13002.075556809992,64.48043598000368,53476.84999368 2024-09-22,06:25:45.000,266,10994856,12925,0,1726986344,13002.082293120002,64.46633771999768,53476.84999368 2024-09-22,06:25:46.000,266,10994861,12925,0,1726986345,13002.075556809992,64.45223945999896,53476.94082624 2024-09-22,06:25:47.000,266,10994810,12845,0,1726986346,13002.142919910002,64.43814120000025,53476.91986488 2024-09-22,06:25:48.000,266,10994845,13125,0,1726986347,13002.068820499997,64.42404294000153,53476.91986488 2024-09-22,06:25:49.000,266,10994872,12965,0,1726986348,13002.041875260002,64.40289555000345,53476.96877472 2024-09-22,06:25:50.000,266,10994838,13085,0,1726986349,13002.115974669992,64.42404294000153,53476.912877760005 2024-09-22,06:25:51.000,266,10994819,12725,0,1726986350,13002.055347879992,64.39584642000409,53476.96877472 2024-09-22,06:25:52.000,266,10994856,12845,0,1726986351,13002.048611569997,64.40289555000345,53476.8919164 2024-09-22,06:25:53.000,266,10994845,12845,0,1726986352,13002.048611569997,64.39584642000409,53476.90589064001 2024-09-22,06:25:54.000,266,10994846,12765,0,1726986353,13002.028402639997,64.3817481599981,53476.90589064001 2024-09-22,06:25:55.000,266,10994810,12765,0,1726986354,13002.008193709997,64.3465025100013,53476.91986488 2024-09-22,06:25:56.000,266,10994862,12925,0,1726986355,13001.994721089992,64.36060077000002,53476.85698080001 2024-09-22,06:25:57.000,266,10994830,13045,0,1726986356,13002.028402639997,64.3465025100013,53476.87794216 2024-09-22,06:25:58.000,266,10994881,13045,0,1726986357,13001.987984779997,64.33240425000258,53476.90589064001 2024-09-22,06:25:59.000,266,10994814,12805,0,1726986358,13001.947566919996,64.36764989999938,53476.87794216 2024-09-22,06:26:00.000,266,10994880,12605,0,1726986359,13001.947566919996,64.36060077000002,53476.85698080001 2024-09-22,06:26:01.000,266,10994838,13005,0,1726986360,13001.940830610001,64.3465025100013,53476.87095504 2024-09-22,06:26:02.000,266,10994830,12845,0,1726986361,13001.947566919996,64.36060077000002,53476.89890352 2024-09-22,06:26:03.000,266,10994874,12805,0,1726986362,13001.927357989996,64.36764989999938,53476.87794216 2024-09-22,06:26:04.000,266,10994826,12685,0,1726986363,13001.900412750001,64.33240425000258,53476.843006560004 2024-09-22,06:26:05.000,266,10994789,13005,0,1726986364,13001.907149059996,64.3817481599981,53476.90589064001 2024-09-22,06:26:06.000,266,10994862,12845,0,1726986365,13001.913885369991,64.36060077000002,53476.88492928001 2024-09-22,06:26:07.000,266,10994906,13125,0,1726986366,13001.907149059996,64.33945338000194,53476.926852 2024-09-22,06:26:08.000,266,10994817,12805,0,1726986367,13001.873467509991,64.31830599000386,53476.87095504 2024-09-22,06:26:09.000,266,10994811,12805,0,1726986368,13001.886940129996,64.33945338000194,53476.85698080001 2024-09-22,06:26:10.000,266,10994889,12925,0,1726986369,13001.913885369991,64.3112568600045,53476.863967920006 2024-09-22,06:26:11.000,266,10994866,12885,0,1726986370,13001.873467509991,64.31830599000386,53476.88492928001 2024-09-22,06:26:12.000,266,10994859,13125,0,1726986371,13001.880203820001,64.35355164000066,53476.88492928001 2024-09-22,06:26:13.000,266,10994879,13085,0,1726986372,13001.873467509991,64.33240425000258,53476.87794216 2024-09-22,06:26:14.000,266,10994833,13165,0,1726986373,13001.880203820001,64.3112568600045,53476.91986488 2024-09-22,06:26:15.000,266,10994816,12965,0,1726986374,13001.866731199996,64.33240425000258,53476.863967920006 2024-09-22,06:26:16.000,266,10994866,12765,0,1726986375,13001.853258579991,64.32535512000322,53476.82903232 2024-09-22,06:26:17.000,266,10994856,12765,0,1726986376,13001.83978596,64.32535512000322,53476.80108384 2024-09-22,06:26:18.000,266,10994830,13165,0,1726986377,13001.83978596,64.33240425000258,53476.843006560004 2024-09-22,06:26:19.000,266,10994813,12845,0,1726986378,13001.826313339996,64.32535512000322,53476.85698080001 2024-09-22,06:26:20.000,266,10994843,12765,0,1726986379,13001.83978596,64.33240425000258,53476.8919164 2024-09-22,06:26:21.000,266,10994832,12845,0,1726986380,13001.826313339996,64.31830599000386,53476.843006560004 2024-09-22,06:26:22.000,266,10994875,12965,0,1726986381,13001.83978596,64.3465025100013,53476.91986488 2024-09-22,06:26:23.000,266,10994861,13205,0,1726986382,13001.83978596,64.36060077000002,53476.87095504 2024-09-22,06:26:24.000,266,10994880,12685,0,1726986383,13001.853258579991,64.33240425000258,53476.84999368 2024-09-22,06:26:25.000,266,10994830,12965,0,1726986384,13001.853258579991,64.3465025100013,53476.90589064001 2024-09-22,06:26:26.000,266,10994838,12645,0,1726986385,13001.826313339996,64.37469902999874,53476.863967920006 2024-09-22,06:26:27.000,266,10994821,12845,0,1726986386,13001.846522269996,64.35355164000066,53476.87794216 2024-09-22,06:26:28.000,266,10994826,12965,0,1726986387,13001.826313339996,64.33945338000194,53476.87794216 2024-09-22,06:26:29.000,266,10994852,13085,0,1726986388,13001.7993681,64.37469902999874,53476.863967920006 2024-09-22,06:26:30.000,266,10994844,12765,0,1726986389,13001.826313339996,64.36764989999938,53476.87794216 2024-09-22,06:26:31.000,266,10994858,13165,0,1726986390,13001.806104409996,64.3817481599981,53476.84999368 2024-09-22,06:26:32.000,266,10994831,12765,0,1726986391,13001.806104409996,64.37469902999874,53476.83601944001 2024-09-22,06:26:33.000,266,10994891,13125,0,1726986392,13001.765686549996,64.36764989999938,53476.843006560004 2024-09-22,06:26:34.000,266,10994838,13245,0,1726986393,13001.785895479996,64.36060077000002,53476.85698080001 2024-09-22,06:26:35.000,266,10994868,12805,0,1726986394,13001.75895024,64.40994468000281,53476.843006560004 2024-09-22,06:26:36.000,266,10994821,12925,0,1726986395,13001.792631789991,64.40994468000281,53476.80108384 2024-09-22,06:26:37.000,266,10994849,13165,0,1726986396,13001.7993681,64.41699381000217,53476.85698080001 2024-09-22,06:26:38.000,266,10994814,13045,0,1726986397,13001.77915917,64.43814120000025,53476.89890352 2024-09-22,06:26:39.000,266,10994803,12885,0,1726986398,13001.7993681,64.39584642000409,53476.863967920006 2024-09-22,06:26:40.000,266,10994861,12805,0,1726986399,13001.83978596,64.41699381000217,53476.84999368 2024-09-22,06:26:41.000,266,10994893,13125,0,1726986400,13001.806104409996,64.43109207000089,53476.87095504 2024-09-22,06:26:42.000,266,10994837,13125,0,1726986401,13001.7993681,64.43109207000089,53476.78710960001 2024-09-22,06:26:43.000,266,10994899,12885,0,1726986402,13001.73874131,64.40994468000281,53476.87095504 2024-09-22,06:26:44.000,266,10994805,12605,0,1726986403,13001.73874131,64.43109207000089,53476.8220452 2024-09-22,06:26:45.000,266,10994832,12965,0,1726986404,13001.75221392999,64.43814120000025,53476.83601944001 2024-09-22,06:26:46.000,266,10994856,12805,0,1726986405,13001.75895024,64.48043598000368,53476.84999368 2024-09-22,06:26:47.000,266,10994855,12605,0,1726986406,13001.71179606999,64.46633771999768,53476.843006560004 2024-09-22,06:26:48.000,266,10994858,12925,0,1726986407,13001.684850829995,64.47338685000432,53476.808070959996 2024-09-22,06:26:49.000,266,10994863,12685,0,1726986408,13001.705059759995,64.45928858999832,53476.863967920006 2024-09-22,06:26:50.000,266,10994863,13125,0,1726986409,13001.69158713999,64.47338685000432,53476.78710960001 2024-09-22,06:26:51.000,266,10994824,12765,0,1726986410,13001.684850829995,64.50158337000175,53476.808070959996 2024-09-22,06:26:52.000,266,10994827,13085,0,1726986411,13001.725268689996,64.48043598000368,53476.81505808001 2024-09-22,06:26:53.000,266,10994875,12405,0,1726986412,13001.684850829995,64.52273075999983,53476.83601944001 2024-09-22,06:26:54.000,266,10994858,12805,0,1726986413,13001.69832345,64.50158337000175,53476.85698080001 2024-09-22,06:26:55.000,266,10994869,13005,0,1726986414,13001.67137820999,64.52977988999919,53476.80108384 2024-09-22,06:26:56.000,266,10994869,12965,0,1726986415,13001.67811452,64.52273075999983,53476.80108384 2024-09-22,06:26:57.000,266,10994853,13125,0,1726986416,13001.65116927999,64.50158337000175,53476.82903232 2024-09-22,06:26:58.000,266,10994866,12765,0,1726986417,13001.67137820999,64.51568163000047,53476.87095504 2024-09-22,06:26:59.000,266,10994870,12845,0,1726986418,13001.65116927999,64.55092728000454,53476.83601944001 2024-09-22,06:27:00.000,266,10994837,12925,0,1726986419,13001.61075141999,64.5579764100039,53476.808070959996 2024-09-22,06:27:01.000,266,10994848,12645,0,1726986420,13001.65790559,64.55092728000454,53476.81505808001 2024-09-22,06:27:02.000,266,10994863,13005,0,1726986421,13001.63096034999,64.57912380000198,53476.78012248 2024-09-22,06:27:03.000,266,10994809,12765,0,1726986422,13001.604015109995,64.5579764100039,53476.843006560004 2024-09-22,06:27:04.000,266,10994835,12565,0,1726986423,13001.583806179995,64.58617293000134,53476.8220452 2024-09-22,06:27:05.000,266,10994836,13125,0,1726986424,13001.59054248999,64.60732031999942,53476.794096720005 2024-09-22,06:27:06.000,266,10994837,12805,0,1726986425,13001.59054248999,64.62846771000477,53476.81505808001 2024-09-22,06:27:07.000,266,10994813,13205,0,1726986426,13001.61075141999,64.6566642300022,53476.808070959996 2024-09-22,06:27:08.000,266,10994877,12885,0,1726986427,13001.59054248999,64.61436944999878,53476.808070959996 2024-09-22,06:27:09.000,266,10994874,13045,0,1726986428,13001.604015109995,64.64256597000349,53476.794096720005 2024-09-22,06:27:10.000,266,10994887,12765,0,1726986429,13001.61075141999,64.69895900999836,53476.808070959996 2024-09-22,06:27:11.000,266,10994851,12885,0,1726986430,13001.583806179995,64.67781162000028,53476.75916112 2024-09-22,06:27:12.000,266,10994868,12965,0,1726986431,13001.563597249995,64.64961510000285,53476.745186880005 2024-09-22,06:27:13.000,266,10994859,12805,0,1726986432,13001.57033355999,64.70600813999772,53476.745186880005 2024-09-22,06:27:14.000,266,10994825,13125,0,1726986433,13001.57706987,64.71305727000436,53476.82903232 2024-09-22,06:27:15.000,266,10994817,12885,0,1726986434,13001.55686094,64.72010640000371,53476.80108384 2024-09-22,06:27:16.000,266,10994873,12885,0,1726986435,13001.543388319995,64.76945030999923,53476.794096720005 2024-09-22,06:27:17.000,266,10994879,12805,0,1726986436,13001.52991569999,64.77649943999859,53476.745186880005 2024-09-22,06:27:18.000,266,10994866,12925,0,1726986437,13001.502970459995,64.81879422000202,53476.73121264 2024-09-22,06:27:19.000,266,10994902,12805,0,1726986438,13001.604015109995,64.81879422000202,53476.78710960001 2024-09-22,06:27:20.000,266,10994833,13165,0,1726986439,13001.604015109995,64.81174509000266,53476.81505808001 2024-09-22,06:27:21.000,266,10994839,12965,0,1726986440,13001.523179389995,64.81879422000202,53476.75916112 2024-09-22,06:27:22.000,266,10994866,12925,0,1726986441,13001.583806179995,64.81879422000202,53476.76614824001 2024-09-22,06:27:23.000,266,10994860,12685,0,1726986442,13001.583806179995,64.8399416100001,53476.73819976001 2024-09-22,06:27:24.000,266,10994877,13045,0,1726986443,13001.61075141999,64.83289248000074,53476.82903232 2024-09-22,06:27:25.000,266,10994855,12765,0,1726986444,13001.57706987,64.86108899999817,53476.75916112 2024-09-22,06:27:26.000,266,10994817,12885,0,1726986445,13001.604015109995,64.86813813000481,53476.72422552 2024-09-22,06:27:27.000,266,10994854,12965,0,1726986446,13001.61075141999,64.86813813000481,53476.75916112 2024-09-22,06:27:28.000,266,10994852,13125,0,1726986447,13001.63769666,64.9033837800016,53476.76614824001 2024-09-22,06:27:29.000,266,10994820,12605,0,1726986448,13001.684850829995,64.91748204000032,53476.75916112 2024-09-22,06:27:30.000,266,10994824,12925,0,1726986449,13001.67137820999,64.89633465000225,53476.78012248 2024-09-22,06:27:31.000,266,10994844,13165,0,1726986450,13001.664641899995,64.89633465000225,53476.752174 2024-09-22,06:27:32.000,266,10994871,12965,0,1726986451,13001.67811452,64.86813813000481,53476.752174 2024-09-22,06:27:33.000,266,10994860,12765,0,1726986452,13001.69158713999,64.92453116999968,53476.80108384 2024-09-22,06:27:34.000,266,10994873,12725,0,1726986453,13001.725268689996,64.89633465000225,53476.82903232 2024-09-22,06:27:35.000,266,10994880,12925,0,1726986454,13001.745477619996,64.91748204000032,53476.76614824001 2024-09-22,06:27:36.000,266,10994882,12605,0,1726986455,13001.71179606999,64.9033837800016,53476.80108384 2024-09-22,06:27:37.000,266,10994876,12845,0,1726986456,13001.71179606999,64.91748204000032,53476.8220452 2024-09-22,06:27:38.000,266,10994851,12605,0,1726986457,13001.71853238,64.91748204000032,53476.77313536 2024-09-22,06:27:39.000,266,10994878,12845,0,1726986458,13001.73874131,64.93158029999904,53476.794096720005 2024-09-22,06:27:40.000,266,10994842,12965,0,1726986459,13001.71179606999,64.96682595000311,53476.8220452 2024-09-22,06:27:41.000,266,10994860,12685,0,1726986460,13001.725268689996,64.9527276900044,53476.77313536 2024-09-22,06:27:42.000,266,10994821,12885,0,1726986461,13001.73874131,64.98092421000183,53476.794096720005 2024-09-22,06:27:43.000,266,10994866,13125,0,1726986462,13001.73874131,65.00207159999991,53476.82903232 2024-09-22,06:27:44.000,266,10994829,12765,0,1726986463,13001.772422859991,65.02321898999799,53476.81505808001 2024-09-22,06:27:45.000,266,10994898,12605,0,1726986464,13001.7993681,65.00207159999991,53476.78710960001 2024-09-22,06:27:46.000,266,10994864,12765,0,1726986465,13001.826313339996,65.00207159999991,53476.863967920006 2024-09-22,06:27:47.000,266,10994886,12965,0,1726986466,13001.792631789991,65.01616985999863,53476.81505808001 2024-09-22,06:27:48.000,266,10994875,13005,0,1726986467,13001.806104409996,65.03731725000398,53476.794096720005 2024-09-22,06:27:49.000,266,10994855,12845,0,1726986468,13001.833049649991,65.04436638000334,53476.87794216 2024-09-22,06:27:50.000,266,10994869,12885,0,1726986469,13001.853258579991,65.03731725000398,53476.808070959996 2024-09-22,06:27:51.000,266,10994823,13005,0,1726986470,13001.83978596,65.0866611599995,53476.83601944001 2024-09-22,06:27:52.000,266,10994855,12965,0,1726986471,13001.859994890001,65.09371028999885,53476.85698080001 2024-09-22,06:27:53.000,266,10994863,12685,0,1726986472,13001.846522269996,65.10780855000485,53476.83601944001 2024-09-22,06:27:54.000,266,10994865,13165,0,1726986473,13001.859994890001,65.07961203000013,53476.85698080001 2024-09-22,06:27:55.000,266,10994872,13165,0,1726986474,13001.880203820001,65.12895594000292,53476.81505808001 2024-09-22,06:27:56.000,266,10994806,12965,0,1726986475,13001.866731199996,65.12895594000292,53476.8220452 2024-09-22,06:27:57.000,266,10994863,12765,0,1726986476,13001.907149059996,65.1148576800042,53476.83601944001 2024-09-22,06:27:58.000,266,10994872,12725,0,1726986477,13001.920621680001,65.12190681000357,53476.84999368 2024-09-22,06:27:59.000,266,10994837,13005,0,1726986478,13001.920621680001,65.12895594000292,53476.863967920006 2024-09-22,06:28:00.000,266,10994879,12765,0,1726986479,13001.927357989996,65.15715246000036,53476.81505808001 2024-09-22,06:28:01.000,266,10994850,12645,0,1726986480,13001.954303229992,65.13600507000228,53476.84999368 2024-09-22,06:28:02.000,266,10994888,12965,0,1726986481,13002.014930019992,65.17125071999908,53476.843006560004 2024-09-22,06:28:03.000,266,10994827,12845,0,1726986482,13001.994721089992,65.17829984999844,53476.843006560004 2024-09-22,06:28:04.000,266,10994862,12605,0,1726986483,13001.994721089992,65.1853489799978,53476.81505808001 2024-09-22,06:28:05.000,266,10994823,12805,0,1726986484,13002.014930019992,65.17829984999844,53476.83601944001 2024-09-22,06:28:06.000,266,10994835,12885,0,1726986485,13002.014930019992,65.19239811000443,53476.8919164 2024-09-22,06:28:07.000,266,10994835,12805,0,1726986486,13002.055347879992,65.22764376000123,53476.87794216 2024-09-22,06:28:08.000,266,10994868,12885,0,1726986487,13002.062084190002,65.21354550000251,53476.85698080001 2024-09-22,06:28:09.000,266,10994872,12965,0,1726986488,13002.089029429997,65.23469289000059,53476.87095504 2024-09-22,06:28:10.000,266,10994844,12765,0,1726986489,13002.095765739992,65.2487911499993,53476.87794216 2024-09-22,06:28:11.000,266,10994836,12805,0,1726986490,13002.149656219997,65.21354550000251,53476.87794216 2024-09-22,06:28:12.000,266,10994831,12965,0,1726986491,13002.115974669992,65.22059463000187,53476.88492928001 2024-09-22,06:28:13.000,266,10994846,12845,0,1726986492,13002.129447289997,65.23469289000059,53476.85698080001 2024-09-22,06:28:14.000,266,10994822,12765,0,1726986493,13002.163128840002,65.22059463000187,53476.88492928001 2024-09-22,06:28:15.000,266,10994865,12885,0,1726986494,13002.163128840002,65.25584027999867,53476.87095504 2024-09-22,06:28:16.000,266,10994832,12885,0,1726986495,13002.149656219997,65.26993854000466,53476.88492928001 2024-09-22,06:28:17.000,266,10994813,12845,0,1726986496,13002.183337770002,65.31928245000017,53476.90589064001 2024-09-22,06:28:18.000,266,10994844,12685,0,1726986497,13002.183337770002,65.2981350600021,53476.87095504 2024-09-22,06:28:19.000,266,10994855,12925,0,1726986498,13002.163128840002,65.2981350600021,53476.90589064001 2024-09-22,06:28:20.000,266,10994853,13045,0,1726986499,13002.210283009998,65.34747897000489,53476.84999368 2024-09-22,06:28:21.000,266,10994844,12965,0,1726986500,13002.156392529992,65.35452810000425,53476.81505808001 2024-09-22,06:28:22.000,266,10994821,12765,0,1726986501,13002.169865149997,65.3615772300036,53476.81505808001 2024-09-22,06:28:23.000,266,10994830,13005,0,1726986502,13002.176601459993,65.3615772300036,53476.8220452 2024-09-22,06:28:24.000,266,10994874,12605,0,1726986503,13002.196810389993,65.3615772300036,53476.83601944001 2024-09-22,06:28:25.000,266,10994846,12965,0,1726986504,13002.156392529992,65.41797026999848,53476.843006560004 2024-09-22,06:28:26.000,266,10994825,12925,0,1726986505,13002.183337770002,65.38977375000104,53476.81505808001 2024-09-22,06:28:27.000,266,10994839,12965,0,1726986506,13002.183337770002,65.41092113999912,53476.87794216 2024-09-22,06:28:28.000,266,10994859,12765,0,1726986507,13002.210283009998,65.42501939999784,53476.88492928001 2024-09-22,06:28:29.000,266,10994858,12885,0,1726986508,13002.217019319993,65.42501939999784,53476.83601944001 2024-09-22,06:28:30.000,266,10994843,12645,0,1726986509,13002.176601459993,65.42501939999784,53476.843006560004 2024-09-22,06:28:31.000,266,10994857,12765,0,1726986510,13002.210283009998,65.3968228800004,53476.82903232 2024-09-22,06:28:32.000,266,10994862,12965,0,1726986511,13002.223755630002,65.42501939999784,53476.808070959996 2024-09-22,06:28:33.000,266,10994831,12965,0,1726986512,13002.223755630002,65.43911766000383,53476.82903232 2024-09-22,06:28:34.000,266,10994789,12765,0,1726986513,13002.250700869998,65.45321592000255,53476.83601944001 2024-09-22,06:28:35.000,266,10994850,13085,0,1726986514,13002.264173490003,65.44616679000319,53476.82903232 2024-09-22,06:28:36.000,266,10994847,13005,0,1726986515,13002.250700869998,65.44616679000319,53476.81505808001 2024-09-22,06:28:37.000,266,10994849,13125,0,1726986516,13002.237228249993,65.43911766000383,53476.81505808001 2024-09-22,06:28:38.000,266,10994834,13005,0,1726986517,13002.210283009998,65.45321592000255,53476.82903232 2024-09-22,06:28:39.000,266,10994871,12965,0,1726986518,13002.264173490003,65.42501939999784,53476.843006560004 2024-09-22,06:28:40.000,266,10994815,13005,0,1726986519,13002.243964560002,65.44616679000319,53476.87794216 2024-09-22,06:28:41.000,266,10994858,12925,0,1726986520,13002.243964560002,65.48141243999999,53476.82903232 2024-09-22,06:28:42.000,266,10994819,13045,0,1726986521,13002.264173490003,65.45321592000255,53476.808070959996 2024-09-22,06:28:43.000,266,10994801,12965,0,1726986522,13002.324800279988,65.46026505000191,53476.794096720005 2024-09-22,06:28:44.000,266,10994893,12965,0,1726986523,13002.277646109993,65.46731418000127,53476.81505808001 2024-09-22,06:28:45.000,266,10994856,12765,0,1726986524,13002.230491939998,65.45321592000255,53476.78710960001 2024-09-22,06:28:46.000,266,10994889,12765,0,1726986525,13002.284382419988,65.50255982999806,53476.794096720005 2024-09-22,06:28:47.000,266,10994912,12845,0,1726986526,13002.284382419988,65.47436331000063,53476.80108384 2024-09-22,06:28:48.000,266,10994871,13045,0,1726986527,13002.311327659998,65.48846156999934,53476.794096720005 2024-09-22,06:28:49.000,266,10994823,12965,0,1726986528,13002.304591349988,65.45321592000255,53476.77313536 2024-09-22,06:28:50.000,266,10994894,12965,0,1726986529,13002.297855039993,65.47436331000063,53476.80108384 2024-09-22,06:28:51.000,266,10994817,12645,0,1726986530,13002.351745519998,65.4955106999987,53476.77313536 2024-09-22,06:28:52.000,266,10994848,12885,0,1726986531,13002.358481829993,65.50255982999806,53476.8220452 2024-09-22,06:28:53.000,266,10994905,12885,0,1726986532,13002.371954449998,65.51665809000406,53476.78012248 2024-09-22,06:28:54.000,266,10994829,12685,0,1726986533,13002.358481829993,65.50255982999806,53476.78012248 2024-09-22,06:28:55.000,266,10994879,13045,0,1726986534,13002.365218139988,65.53075635000278,53476.82903232 2024-09-22,06:28:56.000,266,10994869,12605,0,1726986535,13002.365218139988,65.51665809000406,53476.81505808001 2024-09-22,06:28:57.000,266,10994864,13045,0,1726986536,13002.351745519998,65.53780548000213,53476.75916112 2024-09-22,06:28:58.000,266,10994805,13125,0,1726986537,13002.405635999989,65.53780548000213,53476.78710960001 2024-09-22,06:28:59.000,266,10994871,12885,0,1726986538,13002.398899689993,65.56600199999957,53476.80108384 2024-09-22,06:29:00.000,266,10994851,13085,0,1726986539,13002.398899689993,65.58010025999829,53476.794096720005 2024-09-22,06:29:01.000,266,10994856,13085,0,1726986540,13002.398899689993,65.58010025999829,53476.80108384 2024-09-22,06:29:02.000,266,10994860,12845,0,1726986541,13002.365218139988,65.56600199999957,53476.76614824001 2024-09-22,06:29:03.000,266,10994889,12885,0,1726986542,13002.392163379998,65.55895287000021,53476.76614824001 2024-09-22,06:29:04.000,266,10994918,12805,0,1726986543,13002.392163379998,65.51665809000406,53476.77313536 2024-09-22,06:29:05.000,266,10994880,13285,0,1726986544,13002.412372309998,65.56600199999957,53476.78710960001 2024-09-22,06:29:06.000,266,10994858,12845,0,1726986545,13002.432581239998,65.53780548000213,53476.794096720005 2024-09-22,06:29:07.000,266,10994862,13045,0,1726986546,13002.439317549994,65.56600199999957,53476.75916112 2024-09-22,06:29:08.000,266,10994830,12525,0,1726986547,13002.439317549994,65.5448546100015,53476.76614824001 2024-09-22,06:29:09.000,266,10994873,12885,0,1726986548,13002.432581239998,65.58714938999765,53476.752174 2024-09-22,06:29:10.000,266,10994810,12885,0,1726986549,13002.446053859989,65.55190374000085,53476.71723840001 2024-09-22,06:29:11.000,266,10994867,12645,0,1726986550,13002.392163379998,65.5448546100015,53476.75916112 2024-09-22,06:29:12.000,266,10994818,13165,0,1726986551,13002.432581239998,65.53780548000213,53476.75916112 2024-09-22,06:29:13.000,266,10994784,12885,0,1726986552,13002.439317549994,65.55190374000085,53476.73819976001 2024-09-22,06:29:14.000,266,10994837,12645,0,1726986553,13002.452790169998,65.55895287000021,53476.77313536 2024-09-22,06:29:15.000,266,10994855,12805,0,1726986554,13002.419108619993,65.58010025999829,53476.78012248 2024-09-22,06:29:16.000,266,10994901,13045,0,1726986555,13002.439317549994,65.55190374000085,53476.77313536 2024-09-22,06:29:17.000,266,10994829,12885,0,1726986556,13002.398899689993,65.5448546100015,53476.72422552 2024-09-22,06:29:18.000,266,10994892,12765,0,1726986557,13002.365218139988,65.53075635000278,53476.640380079996 2024-09-22,06:29:19.000,266,10994821,12765,0,1726986558,13002.398899689993,65.56600199999957,53476.71025128 2024-09-22,06:29:20.000,266,10994846,12885,0,1726986559,13002.405635999989,65.56600199999957,53476.640380079996 2024-09-22,06:29:21.000,266,10994817,12885,0,1726986560,13002.398899689993,65.58714938999765,53476.61941872001 2024-09-22,06:29:22.000,266,10994854,12925,0,1726986561,13002.385427069989,65.61534591000236,53476.66832856001 2024-09-22,06:29:23.000,266,10994854,12845,0,1726986562,13002.392163379998,65.61534591000236,53476.66134144 2024-09-22,06:29:24.000,266,10994786,12765,0,1726986563,13002.378690759993,65.608296780003,53476.70326416 2024-09-22,06:29:25.000,266,10994811,12565,0,1726986564,13002.358481829993,65.59419852000428,53476.675315680004 2024-09-22,06:29:26.000,266,10994849,13005,0,1726986565,13002.371954449998,65.60124765000364,53476.6823028 2024-09-22,06:29:27.000,266,10994862,13085,0,1726986566,13002.324800279988,65.60124765000364,53476.68928992001 2024-09-22,06:29:28.000,266,10994851,13005,0,1726986567,13002.358481829993,65.608296780003,53476.64736720001 2024-09-22,06:29:29.000,266,10994812,13045,0,1726986568,13002.345009209988,65.59419852000428,53476.70326416 2024-09-22,06:29:30.000,266,10994839,12805,0,1726986569,13002.345009209988,65.61534591000236,53476.66832856001 2024-09-22,06:29:31.000,266,10994855,12845,0,1726986570,13002.331536589998,65.60124765000364,53476.64736720001 2024-09-22,06:29:32.000,266,10994849,12845,0,1726986571,13002.331536589998,65.62239504000172,53476.66832856001 2024-09-22,06:29:33.000,266,10994881,12885,0,1726986572,13002.304591349988,65.61534591000236,53476.64736720001 2024-09-22,06:29:34.000,266,10994858,12765,0,1726986573,13002.365218139988,65.58714938999765,53476.65435432 2024-09-22,06:29:35.000,266,10994857,13045,0,1726986574,13002.358481829993,65.61534591000236,53476.66832856001 2024-09-22,06:29:36.000,266,10994885,12805,0,1726986575,13002.371954449998,65.60124765000364,53476.66832856001 2024-09-22,06:29:37.000,266,10994845,12925,0,1726986576,13002.331536589998,65.58714938999765,53476.71723840001 2024-09-22,06:29:38.000,266,10994874,12885,0,1726986577,13002.398899689993,65.62239504000172,53476.6823028 2024-09-22,06:29:39.000,266,10994849,12605,0,1726986578,13002.351745519998,65.62944417000108,53476.68928992001 2024-09-22,06:29:40.000,266,10994904,12805,0,1726986579,13002.398899689993,65.608296780003,53476.64736720001 2024-09-22,06:29:41.000,266,10994839,12765,0,1726986580,13002.371954449998,65.62239504000172,53476.66134144 2024-09-22,06:29:42.000,266,10994898,12805,0,1726986581,13002.398899689993,65.608296780003,53476.6823028 2024-09-22,06:29:43.000,266,10994849,12765,0,1726986582,13002.405635999989,65.60124765000364,53476.65435432 2024-09-22,06:29:44.000,266,10994849,12645,0,1726986583,13002.371954449998,65.59419852000428,53476.65435432 2024-09-22,06:29:45.000,266,10994895,12725,0,1726986584,13002.378690759993,65.61534591000236,53476.68928992001 2024-09-22,06:29:46.000,266,10994845,12845,0,1726986585,13002.398899689993,65.59419852000428,53476.65435432 2024-09-22,06:29:47.000,266,10994889,12765,0,1726986586,13002.345009209988,65.61534591000236,53476.68928992001 2024-09-22,06:29:48.000,266,10994858,12645,0,1726986587,13002.358481829993,65.62944417000108,53476.68928992001 2024-09-22,06:29:49.000,266,10994843,12845,0,1726986588,13002.351745519998,65.60124765000364,53476.64736720001 2024-09-22,06:29:50.000,266,10994869,13045,0,1726986589,13002.338272899993,65.63649330000044,53476.72422552 2024-09-22,06:29:51.000,266,10994904,12885,0,1726986590,13002.371954449998,65.62239504000172,53476.73121264 2024-09-22,06:29:52.000,266,10994864,13005,0,1726986591,13002.345009209988,65.608296780003,53476.73819976001 2024-09-22,06:29:53.000,266,10994885,12605,0,1726986592,13002.297855039993,65.60124765000364,53476.696277040006 2024-09-22,06:29:54.000,266,10994822,12805,0,1726986593,13002.304591349988,65.60124765000364,53476.696277040006 2024-09-22,06:29:55.000,266,10994851,12845,0,1726986594,13002.318063969993,65.61534591000236,53476.73121264 2024-09-22,06:29:56.000,266,10994857,12925,0,1726986595,13002.311327659998,65.58714938999765,53476.68928992001 2024-09-22,06:29:57.000,266,10994871,12845,0,1726986596,13002.324800279988,65.62239504000172,53476.745186880005 2024-09-22,06:29:58.000,266,10994877,12925,0,1726986597,13002.345009209988,65.60124765000364,53476.68928992001 2024-09-22,06:29:59.000,266,10994886,12885,0,1726986598,13002.304591349988,65.58010025999829,53476.66832856001 2024-09-22,06:30:00.000,266,10994825,13125,0,1726986599,13002.311327659998,65.65764068999852,53476.68928992001 2024-09-22,06:30:01.000,266,10994874,12845,0,1726986600,13002.318063969993,65.57305112999893,53476.63339296 2024-09-22,06:30:02.000,266,10994886,12925,0,1726986601,13002.351745519998,65.62239504000172,53476.66832856001 2024-09-22,06:30:03.000,266,10994875,12845,0,1726986602,13002.324800279988,65.608296780003,53476.66832856001 2024-09-22,06:30:04.000,266,10994840,12845,0,1726986603,13002.297855039993,65.60124765000364,53476.61941872001 2024-09-22,06:30:05.000,266,10994891,12965,0,1726986604,13002.324800279988,65.60124765000364,53476.6823028 2024-09-22,06:30:06.000,266,10994870,12725,0,1726986605,13002.318063969993,65.62239504000172,53476.696277040006 2024-09-22,06:30:07.000,266,10994857,12925,0,1726986606,13002.311327659998,65.608296780003,53476.696277040006 2024-09-22,06:30:08.000,266,10994850,12765,0,1726986607,13002.318063969993,65.608296780003,53476.70326416 2024-09-22,06:30:09.000,266,10994863,13085,0,1726986608,13002.338272899993,65.58714938999765,53476.68928992001 2024-09-22,06:30:10.000,266,10994822,12845,0,1726986609,13002.358481829993,65.61534591000236,53476.72422552 2024-09-22,06:30:11.000,266,10994861,12765,0,1726986610,13002.351745519998,65.63649330000044,53476.675315680004 2024-09-22,06:30:12.000,266,10994862,12765,0,1726986611,13002.304591349988,65.60124765000364,53476.66832856001 2024-09-22,06:30:13.000,266,10994897,12885,0,1726986612,13002.351745519998,65.59419852000428,53476.66832856001 2024-09-22,06:30:14.000,266,10994885,13005,0,1726986613,13002.358481829993,65.62944417000108,53476.71025128 2024-09-22,06:30:15.000,266,10994892,12805,0,1726986614,13002.324800279988,65.61534591000236,53476.696277040006 2024-09-22,06:30:16.000,266,10994860,12685,0,1726986615,13002.304591349988,65.65764068999852,53476.66134144 2024-09-22,06:30:17.000,266,10994874,12965,0,1726986616,13002.338272899993,65.6435424299998,53476.70326416 2024-09-22,06:30:18.000,266,10994819,12725,0,1726986617,13002.351745519998,65.62239504000172,53476.61941872001 2024-09-22,06:30:19.000,266,10994886,12645,0,1726986618,13002.351745519998,65.66468981999788,53476.70326416 2024-09-22,06:30:20.000,266,10994879,13005,0,1726986619,13002.358481829993,65.69288634000259,53476.675315680004 2024-09-22,06:30:21.000,266,10994855,13165,0,1726986620,13002.351745519998,65.7069846000013,53476.68928992001 2024-09-22,06:30:22.000,266,10994891,13165,0,1726986621,13002.351745519998,65.71403373000066,53476.696277040006 2024-09-22,06:30:23.000,266,10994916,13045,0,1726986622,13002.365218139988,65.72108286000002,53476.75916112 2024-09-22,06:30:24.000,266,10994878,12925,0,1726986623,13002.371954449998,65.73518111999874,53476.71025128 2024-09-22,06:30:25.000,266,10994864,12885,0,1726986624,13002.412372309998,65.72108286000002,53476.68928992001 2024-09-22,06:30:26.000,266,10994895,12805,0,1726986625,13002.365218139988,65.74927938000474,53476.66832856001 2024-09-22,06:30:27.000,266,10994876,12845,0,1726986626,13002.378690759993,65.77747590000217,53476.72422552 2024-09-22,06:30:28.000,266,10994862,12885,0,1726986627,13002.365218139988,65.77042677000281,53476.71025128 2024-09-22,06:30:29.000,266,10994879,12965,0,1726986628,13002.398899689993,65.80567241999961,53476.70326416 2024-09-22,06:30:30.000,266,10994874,12885,0,1726986629,13002.412372309998,65.84091807000368,53476.696277040006 2024-09-22,06:30:31.000,266,10994847,13285,0,1726986630,13002.405635999989,65.83386894000432,53476.70326416 2024-09-22,06:30:32.000,266,10994897,12885,0,1726986631,13002.412372309998,65.83386894000432,53476.73121264 2024-09-22,06:30:33.000,266,10994902,12925,0,1726986632,13002.412372309998,65.81977067999833,53476.75916112 2024-09-22,06:30:34.000,266,10994840,12765,0,1726986633,13002.405635999989,65.8550163300024,53476.75916112 2024-09-22,06:30:35.000,266,10994884,13045,0,1726986634,13002.439317549994,65.87616372000048,53476.73121264 2024-09-22,06:30:36.000,266,10994864,12765,0,1726986635,13002.425844929989,65.86206546000176,53476.71723840001 2024-09-22,06:30:37.000,266,10994871,12925,0,1726986636,13002.479735409994,65.87616372000048,53476.752174 2024-09-22,06:30:38.000,266,10994817,13045,0,1726986637,13002.472999099999,65.90436023999791,53476.78012248 2024-09-22,06:30:39.000,266,10994814,12765,0,1726986638,13002.472999099999,65.90436023999791,53476.77313536 2024-09-22,06:30:40.000,266,10994879,13045,0,1726986639,13002.459526479994,65.90436023999791,53476.77313536 2024-09-22,06:30:41.000,266,10994865,12765,0,1726986640,13002.506680649989,65.93255676000263,53476.73819976001 2024-09-22,06:30:42.000,266,10994862,12805,0,1726986641,13002.499944339994,65.91845850000391,53476.76614824001 2024-09-22,06:30:43.000,266,10994875,12765,0,1726986642,13002.486471719989,65.90436023999791,53476.73819976001 2024-09-22,06:30:44.000,266,10994893,12965,0,1726986643,13002.493208029999,65.91845850000391,53476.81505808001 2024-09-22,06:30:45.000,266,10994866,12725,0,1726986644,13002.520153269994,65.9537041500007,53476.78012248 2024-09-22,06:30:46.000,266,10994832,13005,0,1726986645,13002.526889579989,65.93960589000199,53476.80108384 2024-09-22,06:30:47.000,266,10994847,12965,0,1726986646,13002.540362199994,65.93960589000199,53476.80108384 2024-09-22,06:30:48.000,266,10994875,12885,0,1726986647,13002.526889579989,65.9537041500007,53476.85698080001 2024-09-22,06:30:49.000,266,10994877,12685,0,1726986648,13002.520153269994,65.93960589000199,53476.87794216 2024-09-22,06:30:50.000,266,10994862,12965,0,1726986649,13002.574043749999,65.94665502000134,53476.83601944001 2024-09-22,06:30:51.000,266,10994827,12685,0,1726986650,13002.580780059994,65.93960589000199,53476.84999368 2024-09-22,06:30:52.000,266,10994855,12565,0,1726986651,13002.560571129994,65.93255676000263,53476.82903232 2024-09-22,06:30:53.000,266,10994859,13045,0,1726986652,13002.62793422999,65.92550763000327,53476.84999368 2024-09-22,06:30:54.000,266,10994838,12765,0,1726986653,13002.574043749999,65.92550763000327,53476.78012248 2024-09-22,06:30:55.000,266,10994850,13125,0,1726986654,13002.600988989994,65.9537041500007,53476.81505808001 2024-09-22,06:30:56.000,266,10994866,13045,0,1726986655,13002.58751636999,65.93255676000263,53476.84999368 2024-09-22,06:30:57.000,266,10994858,13045,0,1726986656,13002.56730743999,65.94665502000134,53476.863967920006 2024-09-22,06:30:58.000,266,10994844,12885,0,1726986657,13002.600988989994,65.97485153999878,53476.85698080001 2024-09-22,06:30:59.000,266,10994861,12965,0,1726986658,13002.560571129994,65.98190066999814,53476.8220452 2024-09-22,06:31:00.000,266,10994833,12925,0,1726986659,13002.600988989994,65.96075328000006,53476.794096720005 2024-09-22,06:31:01.000,266,10994884,12885,0,1726986660,13002.58751636999,65.98894980000478,53476.91986488 2024-09-22,06:31:02.000,266,10994854,12805,0,1726986661,13002.600988989994,65.98190066999814,53476.8919164 2024-09-22,06:31:03.000,266,10994848,12565,0,1726986662,13002.62793422999,66.03124458000093,53476.87095504 2024-09-22,06:31:04.000,266,10994824,12885,0,1726986663,13002.641406849994,66.03829371000029,53476.863967920006 2024-09-22,06:31:05.000,266,10994891,12965,0,1726986664,13002.60772529999,66.03124458000093,53476.8220452 2024-09-22,06:31:06.000,266,10994871,12925,0,1726986665,13002.621197919994,66.04534283999965,53476.94781336 2024-09-22,06:31:07.000,266,10994850,12765,0,1726986666,13002.641406849994,66.03829371000029,53476.87095504 2024-09-22,06:31:08.000,266,10994826,12885,0,1726986667,13002.63467054,66.06649022999773,53476.91986488 2024-09-22,06:31:09.000,266,10994815,12885,0,1726986668,13002.64814315999,66.02419545000157,53476.89890352 2024-09-22,06:31:10.000,266,10994844,13125,0,1726986669,13002.61446161,66.03124458000093,53476.8919164 2024-09-22,06:31:11.000,266,10994843,12965,0,1726986670,13002.600988989994,66.02419545000157,53476.88492928001 2024-09-22,06:31:12.000,266,10994825,12765,0,1726986671,13002.66835208999,66.05239196999901,53476.89890352 2024-09-22,06:31:13.000,266,10994806,12925,0,1726986672,13002.63467054,66.06649022999773,53476.91986488 2024-09-22,06:31:14.000,266,10994851,12885,0,1726986673,13002.641406849994,66.04534283999965,53476.93383912001 2024-09-22,06:31:15.000,266,10994945,13285,0,1726986674,13002.69529733,66.04534283999965,53476.912877760005 2024-09-22,06:31:16.000,266,10994870,13005,0,1726986675,13002.65487947,66.09468675000244,53476.926852 2024-09-22,06:31:17.000,266,10994873,12965,0,1726986676,13002.61446161,66.04534283999965,53476.975761839996 2024-09-22,06:31:18.000,266,10994869,12885,0,1726986677,13002.702033639995,66.07353936000436,53476.94781336 2024-09-22,06:31:19.000,266,10994863,12845,0,1726986678,13002.66835208999,66.05944109999837,53476.961787600005 2024-09-22,06:31:20.000,266,10994885,12605,0,1726986679,13002.6750884,66.05944109999837,53476.912877760005 2024-09-22,06:31:21.000,266,10994862,13285,0,1726986680,13002.661615779994,66.04534283999965,53476.95480048001 2024-09-22,06:31:22.000,266,10994895,13005,0,1726986681,13002.722242569995,66.01714632000221,53476.98274896001 2024-09-22,06:31:23.000,266,10994908,12765,0,1726986682,13002.702033639995,66.07353936000436,53476.98973608 2024-09-22,06:31:24.000,266,10994863,12805,0,1726986683,13002.69529733,66.05239196999901,53476.961787600005 2024-09-22,06:31:25.000,266,10994905,13005,0,1726986684,13002.681824709995,66.02419545000157,53476.95480048001 2024-09-22,06:31:26.000,266,10994865,13045,0,1726986685,13002.69529733,66.01009719000285,53477.00371032001 2024-09-22,06:31:27.000,266,10994808,12885,0,1726986686,13002.702033639995,66.04534283999965,53476.95480048001 2024-09-22,06:31:28.000,266,10994846,12725,0,1726986687,13002.69529733,66.01009719000285,53476.98274896001 2024-09-22,06:31:29.000,266,10994875,12965,0,1726986688,13002.6750884,66.02419545000157,53476.94082624 2024-09-22,06:31:30.000,266,10994896,13125,0,1726986689,13002.681824709995,66.01009719000285,53477.01768456 2024-09-22,06:31:31.000,266,10994817,12765,0,1726986690,13002.69529733,66.05239196999901,53477.00371032001 2024-09-22,06:31:32.000,266,10994864,13045,0,1726986691,13002.6750884,66.07353936000436,53476.95480048001 2024-09-22,06:31:33.000,266,10994850,12925,0,1726986692,13002.63467054,66.05944109999837,53476.96877472 2024-09-22,06:31:34.000,266,10994854,13045,0,1726986693,13002.65487947,66.05239196999901,53476.975761839996 2024-09-22,06:31:35.000,266,10994865,12925,0,1726986694,13002.63467054,66.06649022999773,53476.975761839996 2024-09-22,06:31:36.000,266,10994865,13125,0,1726986695,13002.621197919994,66.05944109999837,53476.98274896001 2024-09-22,06:31:37.000,266,10994898,12885,0,1726986696,13002.661615779994,66.04534283999965,53476.94082624 2024-09-22,06:31:38.000,266,10994839,12885,0,1726986697,13002.621197919994,66.05239196999901,53476.95480048001 2024-09-22,06:31:39.000,266,10994924,13005,0,1726986698,13002.64814315999,66.05239196999901,53476.926852 2024-09-22,06:31:40.000,266,10994871,12725,0,1726986699,13002.62793422999,66.06649022999773,53476.94082624 2024-09-22,06:31:41.000,266,10994888,12765,0,1726986700,13002.60772529999,66.06649022999773,53476.96877472 2024-09-22,06:31:42.000,266,10994845,12645,0,1726986701,13002.65487947,66.1017358800018,53476.975761839996 2024-09-22,06:31:43.000,266,10994856,12765,0,1726986702,13002.6750884,66.05944109999837,53477.00371032001 2024-09-22,06:31:44.000,266,10994883,13085,0,1726986703,13002.621197919994,66.05944109999837,53476.961787600005 2024-09-22,06:31:45.000,266,10994888,12685,0,1726986704,13002.62793422999,66.06649022999773,53477.00371032001 2024-09-22,06:31:46.000,266,10994865,12925,0,1726986705,13002.594252679999,66.05239196999901,53477.00371032001 2024-09-22,06:31:47.000,266,10994865,12845,0,1726986706,13002.621197919994,66.02419545000157,53477.010697440004 2024-09-22,06:31:48.000,266,10994852,13045,0,1726986707,13002.621197919994,66.03829371000029,53476.9967232 2024-09-22,06:31:49.000,266,10994882,12965,0,1726986708,13002.574043749999,66.02419545000157,53476.98274896001 2024-09-22,06:31:50.000,266,10994849,13005,0,1726986709,13002.63467054,66.01714632000221,53476.961787600005 2024-09-22,06:31:51.000,266,10994855,13045,0,1726986710,13002.61446161,66.01714632000221,53476.95480048001 2024-09-22,06:31:52.000,266,10994846,13045,0,1726986711,13002.63467054,65.97485153999878,53476.93383912001 2024-09-22,06:31:53.000,266,10994850,12885,0,1726986712,13002.533625889999,65.98190066999814,53476.87095504 2024-09-22,06:31:54.000,266,10994838,12925,0,1726986713,13002.580780059994,65.98190066999814,53476.95480048001 2024-09-22,06:31:55.000,266,10994904,13085,0,1726986714,13002.580780059994,65.99599893000413,53476.961787600005 2024-09-22,06:31:56.000,266,10994862,12685,0,1726986715,13002.56730743999,65.99599893000413,53476.96877472 2024-09-22,06:31:57.000,266,10994852,13045,0,1726986716,13002.533625889999,65.96780240999942,53476.926852 2024-09-22,06:31:58.000,266,10994805,12765,0,1726986717,13002.560571129994,65.97485153999878,53476.89890352 2024-09-22,06:31:59.000,266,10994849,12565,0,1726986718,13002.526889579989,65.9537041500007,53476.89890352 2024-09-22,06:32:00.000,266,10994833,12605,0,1726986719,13002.58751636999,65.97485153999878,53476.94082624 2024-09-22,06:32:01.000,266,10994871,12925,0,1726986720,13002.54709850999,65.96075328000006,53476.96877472 2024-09-22,06:32:02.000,266,10994875,12565,0,1726986721,13002.533625889999,65.93255676000263,53476.96877472 2024-09-22,06:32:03.000,266,10994844,12965,0,1726986722,13002.513416959999,65.90436023999791,53476.961787600005 2024-09-22,06:32:04.000,266,10994837,12805,0,1726986723,13002.499944339994,65.90436023999791,53476.96877472 2024-09-22,06:32:05.000,266,10994883,12765,0,1726986724,13002.506680649989,65.90436023999791,53476.94082624 2024-09-22,06:32:06.000,266,10994857,12845,0,1726986725,13002.486471719989,65.92550763000327,53476.961787600005 2024-09-22,06:32:07.000,266,10994898,13045,0,1726986726,13002.479735409994,65.90436023999791,53476.94781336 2024-09-22,06:32:08.000,266,10994866,12645,0,1726986727,13002.533625889999,65.87616372000048,53476.95480048001 2024-09-22,06:32:09.000,266,10994813,12845,0,1726986728,13002.466262789989,65.8902619799992,53476.8919164 2024-09-22,06:32:10.000,266,10994841,12725,0,1726986729,13002.452790169998,65.86911459000112,53476.93383912001 2024-09-22,06:32:11.000,266,10994859,12885,0,1726986730,13002.452790169998,65.86206546000176,53476.98274896001 2024-09-22,06:32:12.000,266,10994896,12965,0,1726986731,13002.452790169998,65.84796720000304,53476.89890352 2024-09-22,06:32:13.000,266,10994836,12925,0,1726986732,13002.425844929989,65.8550163300024,53476.88492928001 2024-09-22,06:32:14.000,266,10994800,12805,0,1726986733,13002.412372309998,65.81272154999897,53476.863967920006 2024-09-22,06:32:15.000,266,10994860,12885,0,1726986734,13002.392163379998,65.81977067999833,53476.87794216 2024-09-22,06:32:16.000,266,10994906,12685,0,1726986735,13002.371954449998,65.83386894000432,53476.87794216 2024-09-22,06:32:17.000,266,10994830,13045,0,1726986736,13002.385427069989,65.81272154999897,53476.87794216 2024-09-22,06:32:18.000,266,10994899,12965,0,1726986737,13002.385427069989,65.81272154999897,53476.89890352 2024-09-22,06:32:19.000,266,10994897,12765,0,1726986738,13002.345009209988,65.79157416000089,53476.8919164 2024-09-22,06:32:20.000,266,10994884,13045,0,1726986739,13002.365218139988,65.77747590000217,53476.843006560004 2024-09-22,06:32:21.000,266,10994891,12605,0,1726986740,13002.378690759993,65.79157416000089,53476.89890352 2024-09-22,06:32:22.000,266,10994887,12965,0,1726986741,13002.405635999989,65.74927938000474,53476.88492928001 2024-09-22,06:32:23.000,266,10994869,12765,0,1726986742,13002.398899689993,65.77042677000281,53476.91986488 2024-09-22,06:32:24.000,266,10994849,12845,0,1726986743,13002.392163379998,65.77747590000217,53476.87095504 2024-09-22,06:32:25.000,266,10994879,12965,0,1726986744,13002.351745519998,65.7563285100041,53476.89890352 2024-09-22,06:32:26.000,266,10994901,12925,0,1726986745,13002.371954449998,65.74927938000474,53476.87794216 2024-09-22,06:32:27.000,266,10994873,13125,0,1726986746,13002.398899689993,65.7069846000013,53476.88492928001 2024-09-22,06:32:28.000,266,10994894,12925,0,1726986747,13002.392163379998,65.72813198999938,53476.82903232 2024-09-22,06:32:29.000,266,10994866,12685,0,1726986748,13002.365218139988,65.72813198999938,53476.863967920006 2024-09-22,06:32:30.000,266,10994897,12765,0,1726986749,13002.338272899993,65.72813198999938,53476.8220452 2024-09-22,06:32:31.000,266,10994881,13045,0,1726986750,13002.365218139988,65.7422302499981,53476.84999368 2024-09-22,06:32:32.000,266,10994875,13005,0,1726986751,13002.378690759993,65.71403373000066,53476.85698080001 2024-09-22,06:32:33.000,266,10994885,13125,0,1726986752,13002.351745519998,65.72813198999938,53476.863967920006 2024-09-22,06:32:34.000,266,10994787,12805,0,1726986753,13002.351745519998,65.72108286000002,53476.843006560004 2024-09-22,06:32:35.000,266,10994868,12925,0,1726986754,13002.331536589998,65.73518111999874,53476.8220452 2024-09-22,06:32:36.000,266,10994881,12845,0,1726986755,13002.311327659998,65.71403373000066,53476.85698080001 2024-09-22,06:32:37.000,266,10994858,13005,0,1726986756,13002.304591349988,65.7069846000013,53476.8220452 2024-09-22,06:32:38.000,266,10994888,12765,0,1726986757,13002.318063969993,65.69288634000259,53476.8220452 2024-09-22,06:32:39.000,266,10994853,12805,0,1726986758,13002.371954449998,65.71403373000066,53476.843006560004 2024-09-22,06:32:40.000,266,10994871,12885,0,1726986759,13002.324800279988,65.72108286000002,53476.82903232 2024-09-22,06:32:41.000,266,10994870,12885,0,1726986760,13002.284382419988,65.71403373000066,53476.84999368 2024-09-22,06:32:42.000,266,10994907,12765,0,1726986761,13002.311327659998,65.71403373000066,53476.863967920006 2024-09-22,06:32:43.000,266,10994859,12645,0,1726986762,13002.351745519998,65.68583721000323,53476.84999368 2024-09-22,06:32:44.000,266,10994809,12845,0,1726986763,13002.297855039993,65.69288634000259,53476.87095504 2024-09-22,06:32:45.000,266,10994878,13125,0,1726986764,13002.324800279988,65.67878808000387,53476.84999368 2024-09-22,06:32:46.000,266,10994915,12885,0,1726986765,13002.257437179993,65.67878808000387,53476.82903232 2024-09-22,06:32:47.000,266,10994876,12925,0,1726986766,13002.257437179993,65.69288634000259,53476.808070959996 2024-09-22,06:32:48.000,266,10994899,12885,0,1726986767,13002.210283009998,65.69993547000195,53476.88492928001 2024-09-22,06:32:49.000,266,10994872,12685,0,1726986768,13002.230491939998,65.68583721000323,53476.82903232 2024-09-22,06:32:50.000,266,10994880,12925,0,1726986769,13002.223755630002,65.7069846000013,53476.85698080001 2024-09-22,06:32:51.000,266,10994881,13005,0,1726986770,13002.237228249993,65.7069846000013,53476.82903232 2024-09-22,06:32:52.000,266,10994915,12565,0,1726986771,13002.250700869998,65.72108286000002,53476.78012248 2024-09-22,06:32:53.000,266,10994899,12685,0,1726986772,13002.243964560002,65.69993547000195,53476.83601944001 2024-09-22,06:32:54.000,266,10994841,13005,0,1726986773,13002.210283009998,65.72108286000002,53476.81505808001 2024-09-22,06:32:55.000,266,10994849,12765,0,1726986774,13002.223755630002,65.68583721000323,53476.752174 2024-09-22,06:32:56.000,266,10994893,12725,0,1726986775,13002.176601459993,65.7069846000013,53476.78012248 2024-09-22,06:32:57.000,266,10994890,12525,0,1726986776,13002.203546700002,65.72108286000002,53476.73121264 2024-09-22,06:32:58.000,266,10994888,13085,0,1726986777,13002.210283009998,65.7069846000013,53476.82903232 2024-09-22,06:32:59.000,266,10994872,12765,0,1726986778,13002.237228249993,65.69288634000259,53476.78012248 2024-09-22,06:33:00.000,266,10994874,12725,0,1726986779,13002.230491939998,65.67173895000451,53476.80108384 2024-09-22,06:33:01.000,266,10994872,13005,0,1726986780,13002.257437179993,65.69993547000195,53476.745186880005 2024-09-22,06:33:02.000,266,10994866,12845,0,1726986781,13002.264173490003,65.67878808000387,53476.76614824001 2024-09-22,06:33:03.000,266,10994869,12845,0,1726986782,13002.230491939998,65.69993547000195,53476.752174 2024-09-22,06:33:04.000,266,10994846,12765,0,1726986783,13002.223755630002,65.69288634000259,53476.6823028 2024-09-22,06:33:05.000,266,10994890,12925,0,1726986784,13002.210283009998,65.69288634000259,53476.66832856001 2024-09-22,06:33:06.000,266,10994843,12965,0,1726986785,13002.210283009998,65.69993547000195,53476.66832856001 2024-09-22,06:33:07.000,266,10994824,13085,0,1726986786,13002.176601459993,65.68583721000323,53476.63339296 2024-09-22,06:33:08.000,266,10994884,12925,0,1726986787,13002.230491939998,65.71403373000066,53476.71025128 2024-09-22,06:33:09.000,266,10994899,12925,0,1726986788,13002.176601459993,65.68583721000323,53476.70326416 2024-09-22,06:33:10.000,266,10994833,12925,0,1726986789,13002.196810389993,65.69288634000259,53476.6823028 2024-09-22,06:33:11.000,266,10994856,12765,0,1726986790,13002.169865149997,65.69288634000259,53476.68928992001 2024-09-22,06:33:12.000,266,10994863,12765,0,1726986791,13002.176601459993,65.69288634000259,53476.696277040006 2024-09-22,06:33:13.000,266,10994863,12885,0,1726986792,13002.156392529992,65.7069846000013,53476.65435432 2024-09-22,06:33:14.000,266,10994866,12965,0,1726986793,13002.163128840002,65.72108286000002,53476.70326416 2024-09-22,06:33:15.000,266,10994866,12605,0,1726986794,13002.136183599992,65.7422302499981,53476.66832856001 2024-09-22,06:33:16.000,266,10994859,12805,0,1726986795,13002.190074079997,65.73518111999874,53476.63339296 2024-09-22,06:33:17.000,266,10994857,12805,0,1726986796,13002.169865149997,65.7563285100041,53476.68928992001 2024-09-22,06:33:18.000,266,10994887,12805,0,1726986797,13002.136183599992,65.74927938000474,53476.63339296 2024-09-22,06:33:19.000,266,10994844,12845,0,1726986798,13002.102502050002,65.7563285100041,53476.640380079996 2024-09-22,06:33:20.000,266,10994875,13125,0,1726986799,13002.163128840002,65.79157416000089,53476.6823028 2024-09-22,06:33:21.000,266,10994893,12805,0,1726986800,13002.190074079997,65.79862329000025,53476.6823028 2024-09-22,06:33:22.000,266,10994853,12885,0,1726986801,13002.156392529992,65.79157416000089,53476.63339296 2024-09-22,06:33:23.000,266,10994853,12965,0,1726986802,13002.176601459993,65.81272154999897,53476.675315680004 2024-09-22,06:33:24.000,266,10994888,13005,0,1726986803,13002.136183599992,65.79157416000089,53476.675315680004 2024-09-22,06:33:25.000,266,10994904,12925,0,1726986804,13002.142919910002,65.79862329000025,53476.66134144 2024-09-22,06:33:26.000,266,10994932,12725,0,1726986805,13002.149656219997,65.82681980999769,53476.64736720001 2024-09-22,06:33:27.000,266,10994886,13005,0,1726986806,13002.122710980002,65.81977067999833,53476.6823028 2024-09-22,06:33:28.000,266,10994905,13045,0,1726986807,13002.156392529992,65.79862329000025,53476.66134144 2024-09-22,06:33:29.000,266,10994932,12925,0,1726986808,13002.142919910002,65.81272154999897,53476.61941872001 2024-09-22,06:33:30.000,266,10994841,13125,0,1726986809,13002.156392529992,65.80567241999961,53476.61941872001 2024-09-22,06:33:31.000,266,10994889,13045,0,1726986810,13002.136183599992,65.82681980999769,53476.640380079996 2024-09-22,06:33:32.000,266,10994869,13005,0,1726986811,13002.122710980002,65.8550163300024,53476.640380079996 2024-09-22,06:33:33.000,266,10994844,13005,0,1726986812,13002.190074079997,65.81272154999897,53476.64736720001 2024-09-22,06:33:34.000,266,10994847,13245,0,1726986813,13002.122710980002,65.77747590000217,53476.640380079996 2024-09-22,06:33:35.000,266,10994859,12805,0,1726986814,13002.122710980002,65.79157416000089,53476.63339296 2024-09-22,06:33:36.000,266,10994842,12965,0,1726986815,13002.142919910002,65.82681980999769,53476.640380079996 2024-09-22,06:33:37.000,266,10994871,12845,0,1726986816,13002.136183599992,65.79157416000089,53476.59845736001 2024-09-22,06:33:38.000,266,10994830,12685,0,1726986817,13002.136183599992,65.80567241999961,53476.6823028 2024-09-22,06:33:39.000,266,10994833,12685,0,1726986818,13002.129447289997,65.78452503000153,53476.6124316 2024-09-22,06:33:40.000,266,10994838,13045,0,1726986819,13002.156392529992,65.79862329000025,53476.640380079996 2024-09-22,06:33:41.000,266,10994843,13125,0,1726986820,13002.136183599992,65.78452503000153,53476.59845736001 2024-09-22,06:33:42.000,266,10994853,12925,0,1726986821,13002.095765739992,65.80567241999961,53476.64736720001 2024-09-22,06:33:43.000,266,10994821,13125,0,1726986822,13002.129447289997,65.77747590000217,53476.626405840005 2024-09-22,06:33:44.000,266,10994888,12845,0,1726986823,13002.169865149997,65.84796720000304,53476.61941872001 2024-09-22,06:33:45.000,266,10994819,12965,0,1726986824,13002.156392529992,65.81977067999833,53476.60544448 2024-09-22,06:33:46.000,266,10994833,12885,0,1726986825,13002.183337770002,65.84796720000304,53476.58448312 2024-09-22,06:33:47.000,266,10994850,12885,0,1726986826,13002.149656219997,65.8550163300024,53476.66832856001 2024-09-22,06:33:48.000,266,10994785,12845,0,1726986827,13002.115974669992,65.86911459000112,53476.61941872001 2024-09-22,06:33:49.000,266,10994897,13085,0,1726986828,13002.136183599992,65.86206546000176,53476.675315680004 2024-09-22,06:33:50.000,266,10994869,13125,0,1726986829,13002.095765739992,65.86911459000112,53476.66832856001 2024-09-22,06:33:51.000,266,10994847,12925,0,1726986830,13002.089029429997,65.87616372000048,53476.66832856001 2024-09-22,06:33:52.000,266,10994815,12725,0,1726986831,13002.095765739992,65.8902619799992,53476.58448312 2024-09-22,06:33:53.000,266,10994890,12885,0,1726986832,13002.129447289997,65.89731110999855,53476.626405840005 2024-09-22,06:33:54.000,266,10994873,13045,0,1726986833,13002.122710980002,65.88321284999984,53476.63339296 2024-09-22,06:33:55.000,266,10994833,12965,0,1726986834,13002.082293120002,65.92550763000327,53476.626405840005 2024-09-22,06:33:56.000,266,10994836,12805,0,1726986835,13002.095765739992,65.92550763000327,53476.64736720001 2024-09-22,06:33:57.000,266,10994822,12725,0,1726986836,13002.115974669992,65.92550763000327,53476.640380079996 2024-09-22,06:33:58.000,266,10994825,13005,0,1726986837,13002.082293120002,65.93960589000199,53476.577496000005 2024-09-22,06:33:59.000,266,10994843,12965,0,1726986838,13002.089029429997,65.90436023999791,53476.640380079996 2024-09-22,06:34:00.000,266,10994903,12925,0,1726986839,13002.048611569997,65.9537041500007,53476.640380079996 2024-09-22,06:34:01.000,266,10994828,12765,0,1726986840,13002.082293120002,65.9537041500007,53476.6124316 2024-09-22,06:34:02.000,266,10994866,12765,0,1726986841,13002.082293120002,65.92550763000327,53476.640380079996 2024-09-22,06:34:03.000,266,10994874,12525,0,1726986842,13002.082293120002,65.96075328000006,53476.66832856001 2024-09-22,06:34:04.000,266,10994824,13085,0,1726986843,13002.082293120002,65.96780240999942,53476.68928992001 2024-09-22,06:34:05.000,266,10994827,12765,0,1726986844,13002.095765739992,65.93255676000263,53476.66832856001 2024-09-22,06:34:06.000,266,10994860,12885,0,1726986845,13002.109238359997,65.93960589000199,53476.66832856001 2024-09-22,06:34:07.000,266,10994861,13045,0,1726986846,13002.102502050002,65.94665502000134,53476.675315680004 2024-09-22,06:34:08.000,266,10994828,12925,0,1726986847,13002.142919910002,65.93960589000199,53476.6823028 2024-09-22,06:34:09.000,266,10994929,12925,0,1726986848,13002.082293120002,65.91845850000391,53476.66832856001 2024-09-22,06:34:10.000,266,10994870,12925,0,1726986849,13002.075556809992,65.92550763000327,53476.6124316 2024-09-22,06:34:11.000,266,10994837,12605,0,1726986850,13002.115974669992,65.97485153999878,53476.61941872001 2024-09-22,06:34:12.000,266,10994817,12685,0,1726986851,13002.136183599992,65.9537041500007,53476.675315680004 2024-09-22,06:34:13.000,266,10994866,12965,0,1726986852,13002.102502050002,65.93255676000263,53476.626405840005 2024-09-22,06:34:14.000,266,10994864,12765,0,1726986853,13002.122710980002,65.94665502000134,53476.640380079996 2024-09-22,06:34:15.000,266,10994871,12885,0,1726986854,13002.142919910002,65.9537041500007,53476.64736720001 2024-09-22,06:34:16.000,266,10994813,12805,0,1726986855,13002.169865149997,65.93960589000199,53476.61941872001 2024-09-22,06:34:17.000,266,10994872,12565,0,1726986856,13002.190074079997,65.9537041500007,53476.675315680004 2024-09-22,06:34:18.000,266,10994810,13045,0,1726986857,13002.176601459993,65.9537041500007,53476.66832856001 2024-09-22,06:34:19.000,266,10994846,12605,0,1726986858,13002.190074079997,65.98190066999814,53476.71025128 2024-09-22,06:34:20.000,266,10994884,12925,0,1726986859,13002.190074079997,66.0030480600035,53476.65435432 2024-09-22,06:34:21.000,266,10994835,13205,0,1726986860,13002.142919910002,66.01009719000285,53476.66134144 2024-09-22,06:34:22.000,266,10994872,13085,0,1726986861,13002.169865149997,65.97485153999878,53476.66134144 2024-09-22,06:34:23.000,266,10994887,13085,0,1726986862,13002.122710980002,65.96780240999942,53476.60544448 2024-09-22,06:34:24.000,266,10994896,12845,0,1726986863,13002.142919910002,65.98190066999814,53476.626405840005 2024-09-22,06:34:25.000,266,10994867,13125,0,1726986864,13002.142919910002,65.98894980000478,53476.64736720001 2024-09-22,06:34:26.000,266,10994869,12845,0,1726986865,13002.115974669992,65.96780240999942,53476.66832856001 2024-09-22,06:34:27.000,266,10994838,12685,0,1726986866,13002.082293120002,65.97485153999878,53476.61941872001 2024-09-22,06:34:28.000,266,10994816,12965,0,1726986867,13002.089029429997,66.0030480600035,53476.626405840005 2024-09-22,06:34:29.000,266,10994901,13005,0,1726986868,13002.082293120002,65.98190066999814,53476.63339296 2024-09-22,06:34:30.000,266,10994828,12965,0,1726986869,13002.075556809992,66.01009719000285,53476.626405840005 2024-09-22,06:34:31.000,266,10994884,12885,0,1726986870,13002.035138949992,66.03829371000029,53476.61941872001 2024-09-22,06:34:32.000,266,10994881,12925,0,1726986871,13002.048611569997,66.01714632000221,53476.59845736001 2024-09-22,06:34:33.000,266,10994872,12725,0,1726986872,13002.089029429997,66.01009719000285,53476.59845736001 2024-09-22,06:34:34.000,266,10994878,12885,0,1726986873,13002.055347879992,66.01714632000221,53476.58448312 2024-09-22,06:34:35.000,266,10994915,12765,0,1726986874,13002.102502050002,66.02419545000157,53476.60544448 2024-09-22,06:34:36.000,266,10994867,12765,0,1726986875,13002.102502050002,66.02419545000157,53476.640380079996 2024-09-22,06:34:37.000,266,10994857,13245,0,1726986876,13002.089029429997,66.0030480600035,53476.60544448 2024-09-22,06:34:38.000,266,10994898,13045,0,1726986877,13002.102502050002,66.01009719000285,53476.63339296 2024-09-22,06:34:39.000,266,10994817,12605,0,1726986878,13002.122710980002,65.97485153999878,53476.59147024 2024-09-22,06:34:40.000,266,10994853,13045,0,1726986879,13002.142919910002,65.99599893000413,53476.58448312 2024-09-22,06:34:41.000,266,10994852,12925,0,1726986880,13002.149656219997,66.02419545000157,53476.59845736001 2024-09-22,06:34:42.000,266,10994901,12885,0,1726986881,13002.156392529992,66.01714632000221,53476.577496000005 2024-09-22,06:34:43.000,266,10994862,12845,0,1726986882,13002.149656219997,66.01009719000285,53476.626405840005 2024-09-22,06:34:44.000,266,10994859,12965,0,1726986883,13002.163128840002,65.96780240999942,53476.65435432 2024-09-22,06:34:45.000,266,10994861,12965,0,1726986884,13002.183337770002,65.99599893000413,53476.63339296 2024-09-22,06:34:46.000,266,10994885,12765,0,1726986885,13002.203546700002,65.97485153999878,53476.6823028 2024-09-22,06:34:47.000,266,10994817,12965,0,1726986886,13002.250700869998,65.99599893000413,53476.640380079996 2024-09-22,06:34:48.000,266,10994863,12725,0,1726986887,13002.223755630002,65.98190066999814,53476.640380079996 2024-09-22,06:34:49.000,266,10994901,12765,0,1726986888,13002.250700869998,65.93255676000263,53476.58448312 2024-09-22,06:34:50.000,266,10994817,13165,0,1726986889,13002.250700869998,65.96075328000006,53476.64736720001 2024-09-22,06:34:51.000,266,10994845,12925,0,1726986890,13002.250700869998,65.94665502000134,53476.59845736001 2024-09-22,06:34:52.000,266,10994863,12845,0,1726986891,13002.237228249993,65.98190066999814,53476.63339296 2024-09-22,06:34:53.000,266,10994877,12925,0,1726986892,13002.237228249993,65.94665502000134,53476.59147024 2024-09-22,06:34:54.000,266,10994824,12685,0,1726986893,13002.277646109993,65.92550763000327,53476.626405840005 2024-09-22,06:34:55.000,266,10994829,13005,0,1726986894,13002.304591349988,65.93960589000199,53476.59845736001 2024-09-22,06:34:56.000,266,10994865,12605,0,1726986895,13002.331536589998,65.93960589000199,53476.6823028 2024-09-22,06:34:57.000,266,10994889,12845,0,1726986896,13002.324800279988,65.9537041500007,53476.675315680004 2024-09-22,06:34:58.000,266,10994883,12605,0,1726986897,13002.351745519998,65.92550763000327,53476.68928992001 2024-09-22,06:34:59.000,266,10994842,12645,0,1726986898,13002.345009209988,65.93255676000263,53476.640380079996 2024-09-22,06:35:00.000,266,10994849,12965,0,1726986899,13002.345009209988,65.93960589000199,53476.675315680004 2024-09-22,06:35:01.000,266,10994823,12605,0,1726986900,13002.378690759993,65.93960589000199,53476.68928992001 2024-09-22,06:35:02.000,266,10994822,13125,0,1726986901,13002.365218139988,65.91140937000455,53476.6823028 2024-09-22,06:35:03.000,266,10994822,12765,0,1726986902,13002.365218139988,65.93960589000199,53476.71723840001 2024-09-22,06:35:04.000,266,10994809,12925,0,1726986903,13002.385427069989,65.93255676000263,53476.626405840005 2024-09-22,06:35:05.000,266,10994844,13005,0,1726986904,13002.338272899993,65.93255676000263,53476.640380079996 2024-09-22,06:35:06.000,266,10994868,12925,0,1726986905,13002.371954449998,65.91140937000455,53476.6823028 2024-09-22,06:35:07.000,266,10994836,12725,0,1726986906,13002.378690759993,65.90436023999791,53476.73121264 2024-09-22,06:35:08.000,266,10994859,12765,0,1726986907,13002.385427069989,65.91140937000455,53476.64736720001 2024-09-22,06:35:09.000,266,10994852,13005,0,1726986908,13002.392163379998,65.8902619799992,53476.70326416 2024-09-22,06:35:10.000,266,10994858,13005,0,1726986909,13002.358481829993,65.89731110999855,53476.70326416 2024-09-22,06:35:11.000,266,10994895,12645,0,1726986910,13002.405635999989,65.88321284999984,53476.626405840005 2024-09-22,06:35:12.000,266,10994871,12925,0,1726986911,13002.345009209988,65.84796720000304,53476.6823028 2024-09-22,06:35:13.000,266,10994872,12885,0,1726986912,13002.351745519998,65.8550163300024,53476.65435432 2024-09-22,06:35:14.000,266,10994856,12805,0,1726986913,13002.351745519998,65.87616372000048,53476.696277040006 2024-09-22,06:35:15.000,266,10994909,13005,0,1726986914,13002.385427069989,65.86206546000176,53476.68928992001 2024-09-22,06:35:16.000,266,10994806,12805,0,1726986915,13002.371954449998,65.86206546000176,53476.72422552 2024-09-22,06:35:17.000,266,10994880,12885,0,1726986916,13002.412372309998,65.8550163300024,53476.70326416 2024-09-22,06:35:18.000,266,10994881,12965,0,1726986917,13002.385427069989,65.88321284999984,53476.71025128 2024-09-22,06:35:19.000,266,10994835,12725,0,1726986918,13002.412372309998,65.82681980999769,53476.70326416 2024-09-22,06:35:20.000,266,10994861,12925,0,1726986919,13002.419108619993,65.81977067999833,53476.72422552 2024-09-22,06:35:21.000,266,10994899,13045,0,1726986920,13002.439317549994,65.83386894000432,53476.68928992001 2024-09-22,06:35:22.000,266,10994861,12925,0,1726986921,13002.405635999989,65.78452503000153,53476.66134144 2024-09-22,06:35:23.000,266,10994887,13085,0,1726986922,13002.466262789989,65.78452503000153,53476.73819976001 2024-09-22,06:35:24.000,266,10994839,12765,0,1726986923,13002.452790169998,65.77747590000217,53476.745186880005 2024-09-22,06:35:25.000,266,10994828,12925,0,1726986924,13002.452790169998,65.79862329000025,53476.71723840001 2024-09-22,06:35:26.000,266,10994868,12605,0,1726986925,13002.425844929989,65.79862329000025,53476.745186880005 2024-09-22,06:35:27.000,266,10994846,12685,0,1726986926,13002.466262789989,65.77042677000281,53476.696277040006 2024-09-22,06:35:28.000,266,10994812,12965,0,1726986927,13002.486471719989,65.78452503000153,53476.65435432 2024-09-22,06:35:29.000,266,10994900,12845,0,1726986928,13002.499944339994,65.77042677000281,53476.6823028 2024-09-22,06:35:30.000,266,10994857,12965,0,1726986929,13002.513416959999,65.79157416000089,53476.72422552 2024-09-22,06:35:31.000,266,10994862,12805,0,1726986930,13002.499944339994,65.76337764000345,53476.696277040006 2024-09-22,06:35:32.000,266,10994889,12965,0,1726986931,13002.493208029999,65.77042677000281,53476.70326416 2024-09-22,06:35:33.000,266,10994903,12965,0,1726986932,13002.486471719989,65.77042677000281,53476.71723840001 2024-09-22,06:35:34.000,266,10994851,12925,0,1726986933,13002.506680649989,65.77042677000281,53476.73121264 2024-09-22,06:35:35.000,266,10994840,12765,0,1726986934,13002.506680649989,65.7422302499981,53476.745186880005 2024-09-22,06:35:36.000,266,10994876,12885,0,1726986935,13002.526889579989,65.69993547000195,53476.696277040006 2024-09-22,06:35:37.000,266,10994831,12965,0,1726986936,13002.493208029999,65.72108286000002,53476.675315680004 2024-09-22,06:35:38.000,266,10994873,12885,0,1726986937,13002.506680649989,65.72108286000002,53476.6823028 2024-09-22,06:35:39.000,266,10994841,12525,0,1726986938,13002.533625889999,65.69288634000259,53476.66832856001 2024-09-22,06:35:40.000,266,10994882,12765,0,1726986939,13002.520153269994,65.69993547000195,53476.752174 2024-09-22,06:35:41.000,266,10994869,12765,0,1726986940,13002.520153269994,65.71403373000066,53476.70326416 2024-09-22,06:35:42.000,266,10994862,12605,0,1726986941,13002.540362199994,65.68583721000323,53476.752174 2024-09-22,06:35:43.000,266,10994863,12925,0,1726986942,13002.526889579989,65.7069846000013,53476.71025128 2024-09-22,06:35:44.000,266,10994878,12605,0,1726986943,13002.533625889999,65.69288634000259,53476.66832856001 2024-09-22,06:35:45.000,266,10994849,12965,0,1726986944,13002.520153269994,65.69288634000259,53476.75916112 2024-09-22,06:35:46.000,266,10994841,13085,0,1726986945,13002.513416959999,65.66468981999788,53476.70326416 2024-09-22,06:35:47.000,266,10994883,13045,0,1726986946,13002.499944339994,65.65059155999916,53476.745186880005 2024-09-22,06:35:48.000,266,10994887,12685,0,1726986947,13002.499944339994,65.6435424299998,53476.696277040006 2024-09-22,06:35:49.000,266,10994889,12925,0,1726986948,13002.499944339994,65.61534591000236,53476.675315680004 2024-09-22,06:35:50.000,266,10994876,12605,0,1726986949,13002.540362199994,65.61534591000236,53476.71723840001 2024-09-22,06:35:51.000,266,10994837,12765,0,1726986950,13002.499944339994,65.6435424299998,53476.63339296 2024-09-22,06:35:52.000,266,10994884,12805,0,1726986951,13002.513416959999,65.66468981999788,53476.71025128 2024-09-22,06:35:53.000,266,10994868,13045,0,1726986952,13002.493208029999,65.62239504000172,53476.71723840001 2024-09-22,06:35:54.000,266,10994909,13085,0,1726986953,13002.526889579989,65.58010025999829,53476.68928992001 2024-09-22,06:35:55.000,266,10994868,12885,0,1726986954,13002.520153269994,65.65059155999916,53476.72422552 2024-09-22,06:35:56.000,266,10994877,12805,0,1726986955,13002.520153269994,65.60124765000364,53476.696277040006 2024-09-22,06:35:57.000,266,10994846,12965,0,1726986956,13002.560571129994,65.58714938999765,53476.75916112 2024-09-22,06:35:58.000,266,10994851,12445,0,1726986957,13002.54709850999,65.56600199999957,53476.77313536 2024-09-22,06:35:59.000,266,10994909,12685,0,1726986958,13002.553834819999,65.55895287000021,53476.71025128 2024-09-22,06:36:00.000,266,10994881,12925,0,1726986959,13002.580780059994,65.58714938999765,53476.70326416 2024-09-22,06:36:01.000,266,10994862,13085,0,1726986960,13002.553834819999,65.608296780003,53476.675315680004 2024-09-22,06:36:02.000,266,10994880,12965,0,1726986961,13002.574043749999,65.58714938999765,53476.6823028 2024-09-22,06:36:03.000,266,10994821,12925,0,1726986962,13002.600988989994,65.58714938999765,53476.6823028 2024-09-22,06:36:04.000,266,10994864,13005,0,1726986963,13002.58751636999,65.53780548000213,53476.73819976001 2024-09-22,06:36:05.000,266,10994849,13285,0,1726986964,13002.58751636999,65.56600199999957,53476.696277040006 2024-09-22,06:36:06.000,266,10994871,12685,0,1726986965,13002.600988989994,65.55190374000085,53476.76614824001 2024-09-22,06:36:07.000,266,10994844,12765,0,1726986966,13002.594252679999,65.58010025999829,53476.752174 2024-09-22,06:36:08.000,266,10994855,12845,0,1726986967,13002.61446161,65.55190374000085,53476.76614824001 2024-09-22,06:36:09.000,266,10994938,13005,0,1726986968,13002.594252679999,65.55190374000085,53476.73819976001 2024-09-22,06:36:10.000,266,10994847,12845,0,1726986969,13002.580780059994,65.58714938999765,53476.71025128 2024-09-22,06:36:11.000,266,10994855,12885,0,1726986970,13002.60772529999,65.55895287000021,53476.72422552 2024-09-22,06:36:12.000,266,10994911,12765,0,1726986971,13002.62793422999,65.56600199999957,53476.696277040006 2024-09-22,06:36:13.000,266,10994858,12925,0,1726986972,13002.65487947,65.5448546100015,53476.70326416 2024-09-22,06:36:14.000,266,10994838,13205,0,1726986973,13002.60772529999,65.58010025999829,53476.66832856001 2024-09-22,06:36:15.000,266,10994829,12965,0,1726986974,13002.60772529999,65.58010025999829,53476.73819976001 2024-09-22,06:36:16.000,266,10994863,12885,0,1726986975,13002.594252679999,65.55190374000085,53476.73819976001 2024-09-22,06:36:17.000,266,10994858,13205,0,1726986976,13002.560571129994,65.60124765000364,53476.696277040006 2024-09-22,06:36:18.000,266,10994864,12965,0,1726986977,13002.60772529999,65.61534591000236,53476.73121264 2024-09-22,06:36:19.000,266,10994884,12805,0,1726986978,13002.621197919994,65.59419852000428,53476.71723840001 2024-09-22,06:36:20.000,266,10994864,12765,0,1726986979,13002.65487947,65.61534591000236,53476.72422552 2024-09-22,06:36:21.000,266,10994824,13125,0,1726986980,13002.600988989994,65.59419852000428,53476.71025128 2024-09-22,06:36:22.000,266,10994836,13005,0,1726986981,13002.61446161,65.63649330000044,53476.68928992001 2024-09-22,06:36:23.000,266,10994859,13085,0,1726986982,13002.594252679999,65.608296780003,53476.72422552 2024-09-22,06:36:24.000,266,10994857,12925,0,1726986983,13002.600988989994,65.62944417000108,53476.6823028 2024-09-22,06:36:25.000,266,10994875,12965,0,1726986984,13002.60772529999,65.65059155999916,53476.70326416 2024-09-22,06:36:26.000,266,10994844,13005,0,1726986985,13002.621197919994,65.62239504000172,53476.68928992001 2024-09-22,06:36:27.000,266,10994870,12845,0,1726986986,13002.58751636999,65.55190374000085,53476.696277040006 2024-09-22,06:36:28.000,266,10994879,13125,0,1726986987,13002.621197919994,65.62944417000108,53476.71025128 2024-09-22,06:36:29.000,266,10994826,13005,0,1726986988,13002.60772529999,65.59419852000428,53476.71723840001 2024-09-22,06:36:30.000,266,10994854,12805,0,1726986989,13002.594252679999,65.63649330000044,53476.71025128 2024-09-22,06:36:31.000,266,10994878,13085,0,1726986990,13002.58751636999,65.62944417000108,53476.71025128 2024-09-22,06:36:32.000,266,10994884,12885,0,1726986991,13002.580780059994,65.61534591000236,53476.72422552 2024-09-22,06:36:33.000,266,10994852,13045,0,1726986992,13002.580780059994,65.65059155999916,53476.752174 2024-09-22,06:36:34.000,266,10994870,12925,0,1726986993,13002.63467054,65.63649330000044,53476.70326416 2024-09-22,06:36:35.000,266,10994870,12925,0,1726986994,13002.60772529999,65.63649330000044,53476.71723840001 2024-09-22,06:36:36.000,266,10994873,12845,0,1726986995,13002.594252679999,65.6435424299998,53476.752174 2024-09-22,06:36:37.000,266,10994847,12885,0,1726986996,13002.580780059994,65.60124765000364,53476.73121264 2024-09-22,06:36:38.000,266,10994902,13125,0,1726986997,13002.56730743999,65.58714938999765,53476.675315680004 2024-09-22,06:36:39.000,266,10994890,12885,0,1726986998,13002.574043749999,65.61534591000236,53476.68928992001 2024-09-22,06:36:40.000,266,10994875,12965,0,1726986999,13002.574043749999,65.59419852000428,53476.71025128 2024-09-22,06:36:41.000,266,10994846,12605,0,1726987000,13002.580780059994,65.62944417000108,53476.696277040006 2024-09-22,06:36:42.000,266,10994842,12685,0,1726987001,13002.61446161,65.61534591000236,53476.68928992001 2024-09-22,06:36:43.000,266,10994874,13085,0,1726987002,13002.574043749999,65.59419852000428,53476.696277040006 2024-09-22,06:36:44.000,266,10994812,12925,0,1726987003,13002.61446161,65.59419852000428,53476.66134144 2024-09-22,06:36:45.000,266,10994841,12805,0,1726987004,13002.60772529999,65.62944417000108,53476.675315680004 2024-09-22,06:36:46.000,266,10994841,13125,0,1726987005,13002.594252679999,65.62239504000172,53476.675315680004 2024-09-22,06:36:47.000,266,10994837,12965,0,1726987006,13002.58751636999,65.6435424299998,53476.752174 2024-09-22,06:36:48.000,266,10994899,12765,0,1726987007,13002.600988989994,65.65059155999916,53476.68928992001 2024-09-22,06:36:49.000,266,10994818,12885,0,1726987008,13002.600988989994,65.66468981999788,53476.70326416 2024-09-22,06:36:50.000,266,10994831,13045,0,1726987009,13002.594252679999,65.67878808000387,53476.71723840001 2024-09-22,06:36:51.000,266,10994857,12685,0,1726987010,13002.60772529999,65.68583721000323,53476.66832856001 2024-09-22,06:36:52.000,266,10994869,12805,0,1726987011,13002.560571129994,65.72813198999938,53476.73819976001 2024-09-22,06:36:53.000,266,10994848,13005,0,1726987012,13002.533625889999,65.74927938000474,53476.70326416 2024-09-22,06:36:54.000,266,10994815,12845,0,1726987013,13002.54709850999,65.72108286000002,53476.70326416 2024-09-22,06:36:55.000,266,10994845,13005,0,1726987014,13002.540362199994,65.72108286000002,53476.71025128 2024-09-22,06:36:56.000,266,10994869,12845,0,1726987015,13002.533625889999,65.77042677000281,53476.70326416 2024-09-22,06:36:57.000,266,10994806,12805,0,1726987016,13002.526889579989,65.77042677000281,53476.66832856001 2024-09-22,06:36:58.000,266,10994812,12965,0,1726987017,13002.526889579989,65.79862329000025,53476.6823028 2024-09-22,06:36:59.000,266,10994879,12685,0,1726987018,13002.506680649989,65.77042677000281,53476.6823028 2024-09-22,06:37:00.000,266,10994840,12805,0,1726987019,13002.486471719989,65.77747590000217,53476.71025128 2024-09-22,06:37:01.000,266,10994850,12925,0,1726987020,13002.499944339994,65.78452503000153,53476.66832856001 2024-09-22,06:37:02.000,266,10994878,12845,0,1726987021,13002.499944339994,65.7563285100041,53476.65435432 2024-09-22,06:37:03.000,266,10994818,12805,0,1726987022,13002.499944339994,65.80567241999961,53476.71723840001 2024-09-22,06:37:04.000,266,10994872,12685,0,1726987023,13002.513416959999,65.77747590000217,53476.752174 2024-09-22,06:37:05.000,266,10994886,13285,0,1726987024,13002.479735409994,65.79157416000089,53476.71025128 2024-09-22,06:37:06.000,266,10994833,13045,0,1726987025,13002.486471719989,65.79157416000089,53476.73819976001 2024-09-22,06:37:07.000,266,10994836,12965,0,1726987026,13002.506680649989,65.80567241999961,53476.72422552 2024-09-22,06:37:08.000,266,10994868,12965,0,1726987027,13002.520153269994,65.82681980999769,53476.71025128 2024-09-22,06:37:09.000,266,10994833,12885,0,1726987028,13002.526889579989,65.83386894000432,53476.71723840001 2024-09-22,06:37:10.000,266,10994863,12805,0,1726987029,13002.513416959999,65.84796720000304,53476.70326416 2024-09-22,06:37:11.000,266,10994884,12685,0,1726987030,13002.520153269994,65.84091807000368,53476.73819976001 2024-09-22,06:37:12.000,266,10994843,12445,0,1726987031,13002.513416959999,65.8550163300024,53476.752174 2024-09-22,06:37:13.000,266,10994843,12765,0,1726987032,13002.533625889999,65.8550163300024,53476.696277040006 2024-09-22,06:37:14.000,266,10994883,12885,0,1726987033,13002.54709850999,65.84796720000304,53476.72422552 2024-09-22,06:37:15.000,266,10994876,13005,0,1726987034,13002.533625889999,65.84091807000368,53476.71723840001 2024-09-22,06:37:16.000,266,10994857,12605,0,1726987035,13002.513416959999,65.84091807000368,53476.752174 2024-09-22,06:37:17.000,266,10994853,13045,0,1726987036,13002.54709850999,65.87616372000048,53476.71723840001 2024-09-22,06:37:18.000,266,10994835,12645,0,1726987037,13002.533625889999,65.86206546000176,53476.745186880005 2024-09-22,06:37:19.000,266,10994885,12965,0,1726987038,13002.499944339994,65.81977067999833,53476.75916112 2024-09-22,06:37:20.000,266,10994868,13005,0,1726987039,13002.506680649989,65.81272154999897,53476.71025128 2024-09-22,06:37:21.000,266,10994853,12845,0,1726987040,13002.553834819999,65.82681980999769,53476.76614824001 2024-09-22,06:37:22.000,266,10994846,12925,0,1726987041,13002.540362199994,65.81977067999833,53476.76614824001 2024-09-22,06:37:23.000,266,10994826,12965,0,1726987042,13002.533625889999,65.82681980999769,53476.75916112 2024-09-22,06:37:24.000,266,10994800,12965,0,1726987043,13002.533625889999,65.79862329000025,53476.75916112 2024-09-22,06:37:25.000,266,10994853,13005,0,1726987044,13002.54709850999,65.81977067999833,53476.76614824001 2024-09-22,06:37:26.000,266,10994869,12885,0,1726987045,13002.506680649989,65.84796720000304,53476.73819976001 2024-09-22,06:37:27.000,266,10994892,12685,0,1726987046,13002.533625889999,65.84091807000368,53476.78012248 2024-09-22,06:37:28.000,266,10994869,12685,0,1726987047,13002.499944339994,65.8550163300024,53476.752174 2024-09-22,06:37:29.000,266,10994855,13125,0,1726987048,13002.513416959999,65.84091807000368,53476.794096720005 2024-09-22,06:37:30.000,266,10994862,13045,0,1726987049,13002.520153269994,65.86206546000176,53476.82903232 2024-09-22,06:37:31.000,266,10994831,12805,0,1726987050,13002.520153269994,65.84091807000368,53476.80108384 2024-09-22,06:37:32.000,266,10994864,12925,0,1726987051,13002.486471719989,65.86911459000112,53476.745186880005 2024-09-22,06:37:33.000,266,10994851,12725,0,1726987052,13002.506680649989,65.84796720000304,53476.794096720005 2024-09-22,06:37:34.000,266,10994876,12765,0,1726987053,13002.486471719989,65.8550163300024,53476.808070959996 2024-09-22,06:37:35.000,266,10994809,12805,0,1726987054,13002.520153269994,65.84091807000368,53476.794096720005 2024-09-22,06:37:36.000,266,10994832,12925,0,1726987055,13002.493208029999,65.8550163300024,53476.78710960001 2024-09-22,06:37:37.000,266,10994888,12925,0,1726987056,13002.493208029999,65.84091807000368,53476.77313536 2024-09-22,06:37:38.000,266,10994862,12845,0,1726987057,13002.493208029999,65.84091807000368,53476.808070959996 2024-09-22,06:37:39.000,266,10994816,13085,0,1726987058,13002.493208029999,65.84091807000368,53476.843006560004 2024-09-22,06:37:40.000,266,10994869,12565,0,1726987059,13002.486471719989,65.8550163300024,53476.83601944001 2024-09-22,06:37:41.000,266,10994847,13005,0,1726987060,13002.499944339994,65.8550163300024,53476.78710960001 2024-09-22,06:37:42.000,266,10994859,12765,0,1726987061,13002.513416959999,65.80567241999961,53476.808070959996 2024-09-22,06:37:43.000,266,10994847,12765,0,1726987062,13002.513416959999,65.81977067999833,53476.82903232 2024-09-22,06:37:44.000,266,10994844,12845,0,1726987063,13002.513416959999,65.80567241999961,53476.8220452 2024-09-22,06:37:45.000,266,10994890,12965,0,1726987064,13002.479735409994,65.79157416000089,53476.8220452 2024-09-22,06:37:46.000,266,10994847,12765,0,1726987065,13002.472999099999,65.81977067999833,53476.808070959996 2024-09-22,06:37:47.000,266,10994862,13045,0,1726987066,13002.486471719989,65.81272154999897,53476.83601944001 2024-09-22,06:37:48.000,266,10994873,12885,0,1726987067,13002.486471719989,65.77747590000217,53476.81505808001 2024-09-22,06:37:49.000,266,10994872,12845,0,1726987068,13002.479735409994,65.79862329000025,53476.794096720005 2024-09-22,06:37:50.000,266,10994852,13005,0,1726987069,13002.466262789989,65.77747590000217,53476.83601944001 2024-09-22,06:37:51.000,266,10994894,12925,0,1726987070,13002.466262789989,65.77747590000217,53476.843006560004 2024-09-22,06:37:52.000,266,10994878,12765,0,1726987071,13002.486471719989,65.74927938000474,53476.85698080001 2024-09-22,06:37:53.000,266,10994827,13125,0,1726987072,13002.439317549994,65.7422302499981,53476.84999368 2024-09-22,06:37:54.000,266,10994829,12925,0,1726987073,13002.452790169998,65.7422302499981,53476.78012248 2024-09-22,06:37:55.000,266,10994883,12965,0,1726987074,13002.425844929989,65.72108286000002,53476.80108384 2024-09-22,06:37:56.000,266,10994883,12805,0,1726987075,13002.392163379998,65.72813198999938,53476.78012248 2024-09-22,06:37:57.000,266,10994900,12885,0,1726987076,13002.378690759993,65.77747590000217,53476.78012248 2024-09-22,06:37:58.000,266,10994836,12925,0,1726987077,13002.398899689993,65.77042677000281,53476.78710960001 2024-09-22,06:37:59.000,266,10994839,12765,0,1726987078,13002.432581239998,65.77747590000217,53476.81505808001 2024-09-22,06:38:00.000,266,10994854,12765,0,1726987079,13002.405635999989,65.7563285100041,53476.8220452 2024-09-22,06:38:01.000,266,10994885,13005,0,1726987080,13002.371954449998,65.7563285100041,53476.78710960001 2024-09-22,06:38:02.000,266,10994885,13005,0,1726987081,13002.358481829993,65.77042677000281,53476.78012248 2024-09-22,06:38:03.000,266,10994856,12845,0,1726987082,13002.371954449998,65.72813198999938,53476.78012248 2024-09-22,06:38:04.000,266,10994888,12805,0,1726987083,13002.351745519998,65.74927938000474,53476.80108384 2024-09-22,06:38:05.000,266,10994879,12765,0,1726987084,13002.318063969993,65.7422302499981,53476.76614824001 2024-09-22,06:38:06.000,266,10994868,12685,0,1726987085,13002.345009209988,65.72813198999938,53476.73819976001 2024-09-22,06:38:07.000,266,10994863,13085,0,1726987086,13002.338272899993,65.71403373000066,53476.808070959996 2024-09-22,06:38:08.000,266,10994855,13125,0,1726987087,13002.338272899993,65.69288634000259,53476.78012248 2024-09-22,06:38:09.000,266,10994845,12765,0,1726987088,13002.304591349988,65.67878808000387,53476.78012248 2024-09-22,06:38:10.000,266,10994873,12965,0,1726987089,13002.311327659998,65.69288634000259,53476.77313536 2024-09-22,06:38:11.000,266,10994863,12765,0,1726987090,13002.304591349988,65.66468981999788,53476.76614824001 2024-09-22,06:38:12.000,266,10994853,12965,0,1726987091,13002.304591349988,65.66468981999788,53476.75916112 2024-09-22,06:38:13.000,266,10994860,13005,0,1726987092,13002.277646109993,65.6435424299998,53476.73819976001 2024-09-22,06:38:14.000,266,10994875,12685,0,1726987093,13002.257437179993,65.65059155999916,53476.75916112 2024-09-22,06:38:15.000,266,10994886,13045,0,1726987094,13002.257437179993,65.6435424299998,53476.76614824001 2024-09-22,06:38:16.000,266,10994892,12765,0,1726987095,13002.237228249993,65.6435424299998,53476.808070959996 2024-09-22,06:38:17.000,266,10994844,13085,0,1726987096,13002.250700869998,65.6435424299998,53476.78710960001 2024-09-22,06:38:18.000,266,10994881,12805,0,1726987097,13002.223755630002,65.608296780003,53476.73121264 2024-09-22,06:38:19.000,266,10994855,12885,0,1726987098,13002.203546700002,65.6435424299998,53476.78012248 2024-09-22,06:38:20.000,266,10994849,12685,0,1726987099,13002.176601459993,65.60124765000364,53476.73121264 2024-09-22,06:38:21.000,266,10994886,12885,0,1726987100,13002.176601459993,65.59419852000428,53476.70326416 2024-09-22,06:38:22.000,266,10994896,12725,0,1726987101,13002.169865149997,65.59419852000428,53476.75916112 2024-09-22,06:38:23.000,266,10994889,12805,0,1726987102,13002.169865149997,65.55895287000021,53476.78012248 2024-09-22,06:38:24.000,266,10994832,12725,0,1726987103,13002.142919910002,65.62239504000172,53476.73121264 2024-09-22,06:38:25.000,266,10994866,12925,0,1726987104,13002.142919910002,65.59419852000428,53476.71025128 2024-09-22,06:38:26.000,266,10994863,12645,0,1726987105,13002.136183599992,65.56600199999957,53476.70326416 2024-09-22,06:38:27.000,266,10994853,13005,0,1726987106,13002.136183599992,65.58010025999829,53476.71025128 2024-09-22,06:38:28.000,266,10994862,12925,0,1726987107,13002.149656219997,65.58714938999765,53476.72422552 2024-09-22,06:38:29.000,266,10994921,12965,0,1726987108,13002.115974669992,65.56600199999957,53476.78012248 2024-09-22,06:38:30.000,266,10994874,12965,0,1726987109,13002.075556809992,65.55895287000021,53476.73121264 2024-09-22,06:38:31.000,266,10994906,12725,0,1726987110,13002.089029429997,65.55895287000021,53476.6823028 2024-09-22,06:38:32.000,266,10994920,13005,0,1726987111,13002.048611569997,65.56600199999957,53476.68928992001 2024-09-22,06:38:33.000,266,10994863,12605,0,1726987112,13002.082293120002,65.53780548000213,53476.70326416 2024-09-22,06:38:34.000,266,10994893,13125,0,1726987113,13002.055347879992,65.5096089600047,53476.65435432 2024-09-22,06:38:35.000,266,10994907,12885,0,1726987114,13002.089029429997,65.5448546100015,53476.71025128 2024-09-22,06:38:36.000,266,10994868,12965,0,1726987115,13002.075556809992,65.46731418000127,53476.6823028 2024-09-22,06:38:37.000,266,10994921,12765,0,1726987116,13002.109238359997,65.4955106999987,53476.68928992001 2024-09-22,06:38:38.000,266,10994876,12725,0,1726987117,13002.062084190002,65.46731418000127,53476.65435432 2024-09-22,06:38:39.000,266,10994857,13125,0,1726987118,13002.075556809992,65.46026505000191,53476.64736720001 2024-09-22,06:38:40.000,266,10994879,13045,0,1726987119,13002.102502050002,65.46026505000191,53476.60544448 2024-09-22,06:38:41.000,266,10994895,13045,0,1726987120,13002.055347879992,65.46026505000191,53476.675315680004 2024-09-22,06:38:42.000,266,10994909,12725,0,1726987121,13002.075556809992,65.43911766000383,53476.64736720001 2024-09-22,06:38:43.000,266,10994889,12685,0,1726987122,13002.095765739992,65.46731418000127,53476.64736720001 2024-09-22,06:38:44.000,266,10994870,13005,0,1726987123,13002.028402639997,65.44616679000319,53476.59147024 2024-09-22,06:38:45.000,266,10994879,12725,0,1726987124,13002.075556809992,65.43911766000383,53476.640380079996 2024-09-22,06:38:46.000,266,10994839,12765,0,1726987125,13002.102502050002,65.41797026999848,53476.65435432 2024-09-22,06:38:47.000,266,10994875,12965,0,1726987126,13002.075556809992,65.38977375000104,53476.66134144 2024-09-22,06:38:48.000,266,10994838,13125,0,1726987127,13002.082293120002,65.36862636000296,53476.66134144 2024-09-22,06:38:49.000,266,10994873,13085,0,1726987128,13002.035138949992,65.36862636000296,53476.60544448 2024-09-22,06:38:50.000,266,10994883,13005,0,1726987129,13002.028402639997,65.36862636000296,53476.64736720001 2024-09-22,06:38:51.000,266,10994871,13165,0,1726987130,13002.048611569997,65.35452810000425,53476.640380079996 2024-09-22,06:38:52.000,266,10994867,13125,0,1726987131,13002.082293120002,65.35452810000425,53476.66134144 2024-09-22,06:38:53.000,266,10994906,12765,0,1726987132,13002.095765739992,65.36862636000296,53476.58448312 2024-09-22,06:38:54.000,266,10994878,13085,0,1726987133,13002.089029429997,65.3615772300036,53476.63339296 2024-09-22,06:38:55.000,266,10994895,12965,0,1726987134,13002.048611569997,65.3615772300036,53476.60544448 2024-09-22,06:38:56.000,266,10994837,13205,0,1726987135,13002.075556809992,65.34042983999825,53476.6124316 2024-09-22,06:38:57.000,266,10994876,12965,0,1726987136,13002.008193709997,65.33338070999889,53476.59845736001 2024-09-22,06:38:58.000,266,10994859,12645,0,1726987137,13002.028402639997,65.34747897000489,53476.57050888001 2024-09-22,06:38:59.000,266,10994877,12885,0,1726987138,13002.001457400002,65.34747897000489,53476.59147024 2024-09-22,06:39:00.000,266,10994839,13205,0,1726987139,13002.001457400002,65.33338070999889,53476.56352176 2024-09-22,06:39:01.000,266,10994871,13365,0,1726987140,13002.068820499997,65.32633157999953,53476.60544448 2024-09-22,06:39:02.000,266,10994874,13005,0,1726987141,13002.021666330002,65.35452810000425,53476.56352176 2024-09-22,06:39:03.000,266,10994859,12965,0,1726987142,13002.068820499997,65.32633157999953,53476.54954752001 2024-09-22,06:39:04.000,266,10994886,12845,0,1726987143,13002.014930019992,65.32633157999953,53476.577496000005 2024-09-22,06:39:05.000,266,10994864,12805,0,1726987144,13002.041875260002,65.30518419000146,53476.577496000005 2024-09-22,06:39:06.000,266,10994886,12805,0,1726987145,13002.048611569997,65.31223332000081,53476.57050888001 2024-09-22,06:39:07.000,266,10994895,12925,0,1726987146,13002.035138949992,65.31928245000017,53476.5425604 2024-09-22,06:39:08.000,266,10994877,13125,0,1726987147,13002.055347879992,65.27698767000402,53476.577496000005 2024-09-22,06:39:09.000,266,10994858,12965,0,1726987148,13002.089029429997,65.2981350600021,53476.60544448 2024-09-22,06:39:10.000,266,10994861,12925,0,1726987149,13002.089029429997,65.2981350600021,53476.59147024 2024-09-22,06:39:11.000,266,10994910,12805,0,1726987150,13002.075556809992,65.27698767000402,53476.59147024 2024-09-22,06:39:12.000,266,10994860,12845,0,1726987151,13002.082293120002,65.26993854000466,53476.54954752001 2024-09-22,06:39:13.000,266,10994886,12845,0,1726987152,13002.102502050002,65.28403680000338,53476.55653464 2024-09-22,06:39:14.000,266,10994878,12965,0,1726987153,13002.109238359997,65.28403680000338,53476.56352176 2024-09-22,06:39:15.000,266,10994863,12805,0,1726987154,13002.075556809992,65.2487911499993,53476.53557328 2024-09-22,06:39:16.000,266,10994834,12805,0,1726987155,13002.109238359997,65.19239811000443,53476.50063768001 2024-09-22,06:39:17.000,266,10994894,12725,0,1726987156,13002.082293120002,65.22764376000123,53476.55653464 2024-09-22,06:39:18.000,266,10994878,12445,0,1726987157,13002.095765739992,65.25584027999867,53476.528586160006 2024-09-22,06:39:19.000,266,10994862,13045,0,1726987158,13002.068820499997,65.24174201999995,53476.43076648001 2024-09-22,06:39:20.000,266,10994892,12685,0,1726987159,13002.055347879992,65.22764376000123,53476.472689199996 2024-09-22,06:39:21.000,266,10994893,12605,0,1726987160,13002.055347879992,65.22764376000123,53476.53557328 2024-09-22,06:39:22.000,266,10994879,12885,0,1726987161,13002.075556809992,65.21354550000251,53476.51461192 2024-09-22,06:39:23.000,266,10994852,12965,0,1726987162,13002.055347879992,65.22059463000187,53476.47967632001 2024-09-22,06:39:24.000,266,10994836,12845,0,1726987163,13002.035138949992,65.23469289000059,53476.45172784001 2024-09-22,06:39:25.000,266,10994844,12965,0,1726987164,13002.075556809992,65.23469289000059,53476.48666344 2024-09-22,06:39:26.000,266,10994797,12445,0,1726987165,13002.028402639997,65.22059463000187,53476.507624800004 2024-09-22,06:39:27.000,266,10994857,13005,0,1726987166,13002.062084190002,65.2487911499993,53476.47967632001 2024-09-22,06:39:28.000,266,10994842,12845,0,1726987167,13002.075556809992,65.2487911499993,53476.46570208 2024-09-22,06:39:29.000,266,10994858,12725,0,1726987168,13002.041875260002,65.22764376000123,53476.47967632001 2024-09-22,06:39:30.000,266,10994860,12605,0,1726987169,13002.035138949992,65.21354550000251,53476.50063768001 2024-09-22,06:39:31.000,266,10994776,12845,0,1726987170,13001.994721089992,65.21354550000251,53476.38185664001 2024-09-22,06:39:32.000,266,10994901,12965,0,1726987171,13001.987984779997,65.20649637000315,53476.409805120005 2024-09-22,06:39:33.000,266,10994851,12965,0,1726987172,13001.987984779997,65.19944724000379,53476.37486952 2024-09-22,06:39:34.000,266,10994870,12965,0,1726987173,13002.021666330002,65.23469289000059,53476.43076648001 2024-09-22,06:39:35.000,266,10994870,12765,0,1726987174,13001.994721089992,65.2487911499993,53476.38185664001 2024-09-22,06:39:36.000,266,10994850,12845,0,1726987175,13002.008193709997,65.22764376000123,53476.409805120005 2024-09-22,06:39:37.000,266,10994838,12885,0,1726987176,13001.987984779997,65.26288940999802,53476.409805120005 2024-09-22,06:39:38.000,266,10994874,12805,0,1726987177,13002.041875260002,65.29108593000274,53476.43076648001 2024-09-22,06:39:39.000,266,10994860,13045,0,1726987178,13002.048611569997,65.25584027999867,53476.458714960005 2024-09-22,06:39:40.000,266,10994839,12765,0,1726987179,13002.055347879992,65.2487911499993,53476.472689199996 2024-09-22,06:39:41.000,266,10994849,12445,0,1726987180,13002.001457400002,65.29108593000274,53476.39583088 2024-09-22,06:39:42.000,266,10994837,12965,0,1726987181,13002.021666330002,65.25584027999867,53476.409805120005 2024-09-22,06:39:43.000,266,10994831,12765,0,1726987182,13001.947566919996,65.26993854000466,53476.42377936 2024-09-22,06:39:44.000,266,10994863,12925,0,1726987183,13001.987984779997,65.27698767000402,53476.41679224 2024-09-22,06:39:45.000,266,10994854,12805,0,1726987184,13001.994721089992,65.28403680000338,53476.39583088 2024-09-22,06:39:46.000,266,10994861,12685,0,1726987185,13002.001457400002,65.29108593000274,53476.39583088 2024-09-22,06:39:47.000,266,10994844,13005,0,1726987186,13001.974512159992,65.26288940999802,53476.35390816001 2024-09-22,06:39:48.000,266,10994779,13125,0,1726987187,13001.967775849997,65.29108593000274,53476.35390816001 2024-09-22,06:39:49.000,266,10994850,12765,0,1726987188,13001.974512159992,65.25584027999867,53476.40281800001 2024-09-22,06:39:50.000,266,10994796,12965,0,1726987189,13001.994721089992,65.30518419000146,53476.4377536 2024-09-22,06:39:51.000,266,10994860,13125,0,1726987190,13001.961039540001,65.27698767000402,53476.39583088 2024-09-22,06:39:52.000,266,10994839,12765,0,1726987191,13002.021666330002,65.28403680000338,53476.41679224 2024-09-22,06:39:53.000,266,10994892,13165,0,1726987192,13001.947566919996,65.2981350600021,53476.360895280006 2024-09-22,06:39:54.000,266,10994915,12845,0,1726987193,13001.994721089992,65.26288940999802,53476.38884376 2024-09-22,06:39:55.000,266,10994841,12805,0,1726987194,13001.954303229992,65.30518419000146,53476.39583088 2024-09-22,06:39:56.000,266,10994863,12925,0,1726987195,13002.014930019992,65.2981350600021,53476.42377936 2024-09-22,06:39:57.000,266,10994862,12805,0,1726987196,13002.014930019992,65.31223332000081,53476.44474072 2024-09-22,06:39:58.000,266,10994835,12725,0,1726987197,13002.028402639997,65.33338070999889,53476.3678824 2024-09-22,06:39:59.000,266,10994851,12965,0,1726987198,13001.994721089992,65.31928245000017,53476.3678824 2024-09-22,06:40:00.000,266,10994859,12885,0,1726987199,13002.021666330002,65.34747897000489,53476.38185664001 2024-09-22,06:40:01.000,266,10994819,13125,0,1726987200,13002.021666330002,65.31928245000017,53476.3678824 2024-09-22,06:40:02.000,266,10994880,13125,0,1726987201,13001.994721089992,65.3615772300036,53476.37486952 2024-09-22,06:40:03.000,266,10994881,12885,0,1726987202,13001.994721089992,65.38272462000168,53476.33294680001 2024-09-22,06:40:04.000,266,10994861,12765,0,1726987203,13002.028402639997,65.35452810000425,53476.38884376 2024-09-22,06:40:05.000,266,10994860,12965,0,1726987204,13002.082293120002,65.43206853000447,53476.39583088 2024-09-22,06:40:06.000,266,10994854,13205,0,1726987205,13002.035138949992,65.42501939999784,53476.38185664001 2024-09-22,06:40:07.000,266,10994858,12965,0,1726987206,13002.075556809992,65.44616679000319,53476.3678824 2024-09-22,06:40:08.000,266,10994870,12805,0,1726987207,13002.062084190002,65.46026505000191,53476.38185664001 2024-09-22,06:40:09.000,266,10994822,12805,0,1726987208,13002.055347879992,65.45321592000255,53476.339933920004 2024-09-22,06:40:10.000,266,10994859,12925,0,1726987209,13002.062084190002,65.48141243999999,53476.409805120005 2024-09-22,06:40:11.000,266,10994839,12765,0,1726987210,13002.041875260002,65.48141243999999,53476.3678824 2024-09-22,06:40:12.000,266,10994853,13285,0,1726987211,13001.981248470001,65.51665809000406,53476.43076648001 2024-09-22,06:40:13.000,266,10994848,13125,0,1726987212,13001.981248470001,65.5096089600047,53476.35390816001 2024-09-22,06:40:14.000,266,10994850,12565,0,1726987213,13002.008193709997,65.53075635000278,53476.34692104 2024-09-22,06:40:15.000,266,10994898,12845,0,1726987214,13001.987984779997,65.55895287000021,53476.38884376 2024-09-22,06:40:16.000,266,10994878,12845,0,1726987215,13001.954303229992,65.58714938999765,53476.360895280006 2024-09-22,06:40:17.000,266,10994859,12885,0,1726987216,13001.954303229992,65.55895287000021,53476.38185664001 2024-09-22,06:40:18.000,266,10994825,12765,0,1726987217,13001.940830610001,65.5448546100015,53476.39583088 2024-09-22,06:40:19.000,266,10994854,12965,0,1726987218,13001.940830610001,65.55190374000085,53476.35390816001 2024-09-22,06:40:20.000,266,10994859,13125,0,1726987219,13001.927357989996,65.55895287000021,53476.35390816001 2024-09-22,06:40:21.000,266,10994858,12845,0,1726987220,13001.934094299992,65.58010025999829,53476.360895280006 2024-09-22,06:40:22.000,266,10994908,13005,0,1726987221,13001.934094299992,65.57305112999893,53476.360895280006 2024-09-22,06:40:23.000,266,10994915,13045,0,1726987222,13001.920621680001,65.56600199999957,53476.35390816001 2024-09-22,06:40:24.000,266,10994860,12805,0,1726987223,13001.961039540001,65.58010025999829,53476.34692104 2024-09-22,06:40:25.000,266,10994896,12725,0,1726987224,13001.981248470001,65.60124765000364,53476.304998319996 2024-09-22,06:40:26.000,266,10994855,12765,0,1726987225,13001.994721089992,65.57305112999893,53476.39583088 2024-09-22,06:40:27.000,266,10994849,12885,0,1726987226,13001.900412750001,65.608296780003,53476.35390816001 2024-09-22,06:40:28.000,266,10994860,12605,0,1726987227,13001.947566919996,65.55895287000021,53476.339933920004 2024-09-22,06:40:29.000,266,10994867,12965,0,1726987228,13001.934094299992,65.56600199999957,53476.31897256 2024-09-22,06:40:30.000,266,10994901,12885,0,1726987229,13001.907149059996,65.60124765000364,53476.339933920004 2024-09-22,06:40:31.000,266,10994911,13005,0,1726987230,13001.907149059996,65.608296780003,53476.360895280006 2024-09-22,06:40:32.000,266,10994906,12885,0,1726987231,13001.927357989996,65.58714938999765,53476.33294680001 2024-09-22,06:40:33.000,266,10994871,12925,0,1726987232,13001.927357989996,65.65059155999916,53476.360895280006 2024-09-22,06:40:34.000,266,10994819,12965,0,1726987233,13001.920621680001,65.65059155999916,53476.38884376 2024-09-22,06:40:35.000,266,10994892,12845,0,1726987234,13001.853258579991,65.69993547000195,53476.291024080005 2024-09-22,06:40:36.000,266,10994850,13005,0,1726987235,13001.853258579991,65.72813198999938,53476.339933920004 2024-09-22,06:40:37.000,266,10994904,12885,0,1726987236,13001.853258579991,65.72813198999938,53476.31897256 2024-09-22,06:40:38.000,266,10994873,12965,0,1726987237,13001.846522269996,65.67878808000387,53476.33294680001 2024-09-22,06:40:39.000,266,10994849,12765,0,1726987238,13001.812840719991,65.69288634000259,53476.291024080005 2024-09-22,06:40:40.000,266,10994843,13125,0,1726987239,13001.792631789991,65.74927938000474,53476.35390816001 2024-09-22,06:40:41.000,266,10994886,12805,0,1726987240,13001.785895479996,65.7563285100041,53476.24910136 2024-09-22,06:40:42.000,266,10994848,12885,0,1726987241,13001.7993681,65.7422302499981,53476.32595968 2024-09-22,06:40:43.000,266,10994872,12765,0,1726987242,13001.73200499999,65.77042677000281,53476.2980112 2024-09-22,06:40:44.000,266,10994838,13085,0,1726987243,13001.765686549996,65.76337764000345,53476.27006272 2024-09-22,06:40:45.000,266,10994874,12605,0,1726987244,13001.73200499999,65.7563285100041,53476.2980112 2024-09-22,06:40:46.000,266,10994834,13285,0,1726987245,13001.73200499999,65.77747590000217,53476.28403696001 2024-09-22,06:40:47.000,266,10994862,13005,0,1726987246,13001.745477619996,65.76337764000345,53476.27006272 2024-09-22,06:40:48.000,266,10994838,12685,0,1726987247,13001.69832345,65.76337764000345,53476.2980112 2024-09-22,06:40:49.000,266,10994854,12805,0,1726987248,13001.75895024,65.7563285100041,53476.28403696001 2024-09-22,06:40:50.000,266,10994864,12965,0,1726987249,13001.705059759995,65.72813198999938,53476.291024080005 2024-09-22,06:40:51.000,266,10994852,12605,0,1726987250,13001.71853238,65.69993547000195,53476.24910136 2024-09-22,06:40:52.000,266,10994859,13005,0,1726987251,13001.705059759995,65.7422302499981,53476.22115288 2024-09-22,06:40:53.000,266,10994872,12765,0,1726987252,13001.69832345,65.7563285100041,53476.21416576001 2024-09-22,06:40:54.000,266,10994849,12685,0,1726987253,13001.745477619996,65.74927938000474,53476.23512712001 2024-09-22,06:40:55.000,266,10994911,13045,0,1726987254,13001.725268689996,65.72108286000002,53476.21416576001 2024-09-22,06:40:56.000,266,10994863,12645,0,1726987255,13001.73200499999,65.72813198999938,53476.20019152 2024-09-22,06:40:57.000,266,10994844,12965,0,1726987256,13001.67137820999,65.72813198999938,53476.1582688 2024-09-22,06:40:58.000,266,10994916,12805,0,1726987257,13001.67811452,65.7069846000013,53476.23512712001 2024-09-22,06:40:59.000,266,10994866,13005,0,1726987258,13001.684850829995,65.72108286000002,53476.20717864 2024-09-22,06:41:00.000,266,10994873,12925,0,1726987259,13001.644432969995,65.72108286000002,53476.193204400006 2024-09-22,06:41:01.000,266,10994889,12885,0,1726987260,13001.69158713999,65.65764068999852,53476.18621728001 2024-09-22,06:41:02.000,266,10994882,12805,0,1726987261,13001.65790559,65.7069846000013,53476.14429456001 2024-09-22,06:41:03.000,266,10994886,12965,0,1726987262,13001.67811452,65.67878808000387,53476.21416576001 2024-09-22,06:41:04.000,266,10994836,13005,0,1726987263,13001.71179606999,65.67878808000387,53476.21416576001 2024-09-22,06:41:05.000,266,10994880,12965,0,1726987264,13001.69158713999,65.69993547000195,53476.20019152 2024-09-22,06:41:06.000,266,10994840,12885,0,1726987265,13001.65116927999,65.71403373000066,53476.20717864 2024-09-22,06:41:07.000,266,10994871,12925,0,1726987266,13001.63769666,65.7069846000013,53476.20717864 2024-09-22,06:41:08.000,266,10994861,12765,0,1726987267,13001.67137820999,65.73518111999874,53476.172243040004 2024-09-22,06:41:09.000,266,10994828,12885,0,1726987268,13001.705059759995,65.79157416000089,53476.20717864 2024-09-22,06:41:10.000,266,10994836,13085,0,1726987269,13001.684850829995,65.72813198999938,53476.172243040004 2024-09-22,06:41:11.000,266,10994807,12965,0,1726987270,13001.69158713999,65.74927938000474,53476.20717864 2024-09-22,06:41:12.000,266,10994857,12645,0,1726987271,13001.664641899995,65.72813198999938,53476.20019152 2024-09-22,06:41:13.000,266,10994903,12765,0,1726987272,13001.67137820999,65.81977067999833,53476.15128168 2024-09-22,06:41:14.000,266,10994887,13125,0,1726987273,13001.664641899995,65.79157416000089,53476.13032032 2024-09-22,06:41:15.000,266,10994886,13125,0,1726987274,13001.67137820999,65.77747590000217,53476.14429456001 2024-09-22,06:41:16.000,266,10994894,12725,0,1726987275,13001.67137820999,65.79157416000089,53476.1582688 2024-09-22,06:41:17.000,266,10994854,12845,0,1726987276,13001.664641899995,65.82681980999769,53476.17923016 2024-09-22,06:41:18.000,266,10994853,13125,0,1726987277,13001.65790559,65.81272154999897,53476.16525592001 2024-09-22,06:41:19.000,266,10994846,12805,0,1726987278,13001.684850829995,65.84091807000368,53476.15128168 2024-09-22,06:41:20.000,266,10994868,12685,0,1726987279,13001.684850829995,65.84796720000304,53476.13032032 2024-09-22,06:41:21.000,266,10994844,12765,0,1726987280,13001.69158713999,65.87616372000048,53476.172243040004 2024-09-22,06:41:22.000,266,10994889,12845,0,1726987281,13001.684850829995,65.87616372000048,53476.172243040004 2024-09-22,06:41:23.000,266,10994837,13125,0,1726987282,13001.69158713999,65.86911459000112,53476.172243040004 2024-09-22,06:41:24.000,266,10994872,12805,0,1726987283,13001.71179606999,65.87616372000048,53476.14429456001 2024-09-22,06:41:25.000,266,10994891,12725,0,1726987284,13001.75895024,65.87616372000048,53476.13032032 2024-09-22,06:41:26.000,266,10994874,12605,0,1726987285,13001.71179606999,65.86911459000112,53476.16525592001 2024-09-22,06:41:27.000,266,10994893,12765,0,1726987286,13001.77915917,65.83386894000432,53476.172243040004 2024-09-22,06:41:28.000,266,10994877,12845,0,1726987287,13001.73874131,65.84796720000304,53476.23512712001 2024-09-22,06:41:29.000,266,10994931,13165,0,1726987288,13001.745477619996,65.83386894000432,53476.15128168 2024-09-22,06:41:30.000,266,10994860,12805,0,1726987289,13001.73874131,65.84091807000368,53476.17923016 2024-09-22,06:41:31.000,266,10994870,12725,0,1726987290,13001.785895479996,65.82681980999769,53476.20019152 2024-09-22,06:41:32.000,266,10994872,12765,0,1726987291,13001.765686549996,65.83386894000432,53476.17923016 2024-09-22,06:41:33.000,266,10994842,12805,0,1726987292,13001.77915917,65.86911459000112,53476.172243040004 2024-09-22,06:41:34.000,266,10994902,12805,0,1726987293,13001.745477619996,65.82681980999769,53476.16525592001 2024-09-22,06:41:35.000,266,10994839,13005,0,1726987294,13001.806104409996,65.84091807000368,53476.172243040004 2024-09-22,06:41:36.000,266,10994880,12965,0,1726987295,13001.792631789991,65.86911459000112,53476.20717864 2024-09-22,06:41:37.000,266,10994902,13125,0,1726987296,13001.7993681,65.87616372000048,53476.1582688 2024-09-22,06:41:38.000,266,10994864,12965,0,1726987297,13001.846522269996,65.84796720000304,53476.18621728001 2024-09-22,06:41:39.000,266,10994848,12965,0,1726987298,13001.83978596,65.84796720000304,53476.20019152 2024-09-22,06:41:40.000,266,10994887,12645,0,1726987299,13001.83978596,65.86206546000176,53476.22814 2024-09-22,06:41:41.000,266,10994886,12845,0,1726987300,13001.81957703,65.83386894000432,53476.18621728001 2024-09-22,06:41:42.000,266,10994852,12845,0,1726987301,13001.792631789991,65.84796720000304,53476.16525592001 2024-09-22,06:41:43.000,266,10994896,12725,0,1726987302,13001.826313339996,65.86911459000112,53476.25608848 2024-09-22,06:41:44.000,266,10994880,12845,0,1726987303,13001.812840719991,65.87616372000048,53476.20717864 2024-09-22,06:41:45.000,266,10994927,12845,0,1726987304,13001.859994890001,65.90436023999791,53476.18621728001 2024-09-22,06:41:46.000,266,10994829,12645,0,1726987305,13001.886940129996,65.91845850000391,53476.23512712001 2024-09-22,06:41:47.000,266,10994886,12965,0,1726987306,13001.853258579991,65.93960589000199,53476.25608848 2024-09-22,06:41:48.000,266,10994847,12965,0,1726987307,13001.846522269996,65.92550763000327,53476.17923016 2024-09-22,06:41:49.000,266,10994920,12965,0,1726987308,13001.886940129996,65.91140937000455,53476.18621728001 2024-09-22,06:41:50.000,266,10994877,13045,0,1726987309,13001.893676439991,65.9537041500007,53476.20717864 2024-09-22,06:41:51.000,266,10994848,12605,0,1726987310,13001.873467509991,65.93960589000199,53476.18621728001 2024-09-22,06:41:52.000,266,10994851,13205,0,1726987311,13001.900412750001,65.9537041500007,53476.193204400006 2024-09-22,06:41:53.000,266,10994793,12645,0,1726987312,13001.859994890001,65.96075328000006,53476.20717864 2024-09-22,06:41:54.000,266,10994830,12525,0,1726987313,13001.886940129996,65.94665502000134,53476.20019152 2024-09-22,06:41:55.000,266,10994845,12765,0,1726987314,13001.913885369991,65.97485153999878,53476.25608848 2024-09-22,06:41:56.000,266,10994862,12925,0,1726987315,13001.893676439991,65.97485153999878,53476.22115288 2024-09-22,06:41:57.000,266,10994792,12885,0,1726987316,13001.893676439991,65.96075328000006,53476.193204400006 2024-09-22,06:41:58.000,266,10994849,12965,0,1726987317,13001.893676439991,65.97485153999878,53476.22115288 2024-09-22,06:41:59.000,266,10994860,12925,0,1726987318,13001.846522269996,65.93960589000199,53476.25608848 2024-09-22,06:42:00.000,266,10994897,12805,0,1726987319,13001.880203820001,65.96780240999942,53476.27006272 2024-09-22,06:42:01.000,266,10994833,12645,0,1726987320,13001.859994890001,65.98894980000478,53476.22814 2024-09-22,06:42:02.000,266,10994840,13045,0,1726987321,13001.873467509991,65.96780240999942,53476.22814 2024-09-22,06:42:03.000,266,10994867,12645,0,1726987322,13001.913885369991,65.96780240999942,53476.20717864 2024-09-22,06:42:04.000,266,10994853,12645,0,1726987323,13001.927357989996,65.96075328000006,53476.22115288 2024-09-22,06:42:05.000,266,10994817,12765,0,1726987324,13001.934094299992,65.98190066999814,53476.20717864 2024-09-22,06:42:06.000,266,10994876,13165,0,1726987325,13001.913885369991,65.97485153999878,53476.16525592001 2024-09-22,06:42:07.000,266,10994821,12925,0,1726987326,13001.913885369991,65.9537041500007,53476.20717864 2024-09-22,06:42:08.000,266,10994838,12805,0,1726987327,13001.934094299992,65.96780240999942,53476.22115288 2024-09-22,06:42:09.000,266,10994904,12845,0,1726987328,13001.934094299992,65.93255676000263,53476.23512712001 2024-09-22,06:42:10.000,266,10994837,12605,0,1726987329,13001.880203820001,65.93960589000199,53476.18621728001 2024-09-22,06:42:11.000,266,10994817,12805,0,1726987330,13001.893676439991,65.96075328000006,53476.22115288 2024-09-22,06:42:12.000,266,10994824,12965,0,1726987331,13001.893676439991,65.93255676000263,53476.20019152 2024-09-22,06:42:13.000,266,10994838,12925,0,1726987332,13001.900412750001,65.93255676000263,53476.21416576001 2024-09-22,06:42:14.000,266,10994834,13045,0,1726987333,13001.920621680001,65.92550763000327,53476.20717864 2024-09-22,06:42:15.000,266,10994833,12965,0,1726987334,13001.920621680001,65.96075328000006,53476.27006272 2024-09-22,06:42:16.000,266,10994841,12765,0,1726987335,13001.900412750001,65.91845850000391,53476.18621728001 2024-09-22,06:42:17.000,266,10994883,12845,0,1726987336,13001.913885369991,65.91845850000391,53476.22115288 2024-09-22,06:42:18.000,266,10994819,12765,0,1726987337,13001.940830610001,65.94665502000134,53476.22115288 2024-09-22,06:42:19.000,266,10994928,12965,0,1726987338,13001.947566919996,65.91845850000391,53476.23512712001 2024-09-22,06:42:20.000,266,10994820,12645,0,1726987339,13001.947566919996,65.9537041500007,53476.21416576001 2024-09-22,06:42:21.000,266,10994830,12805,0,1726987340,13001.954303229992,65.92550763000327,53476.242114240005 2024-09-22,06:42:22.000,266,10994849,12685,0,1726987341,13001.954303229992,65.93960589000199,53476.24910136 2024-09-22,06:42:23.000,266,10994846,12685,0,1726987342,13002.001457400002,65.94665502000134,53476.31198544001 2024-09-22,06:42:24.000,266,10994883,12885,0,1726987343,13002.001457400002,65.91140937000455,53476.31897256 2024-09-22,06:42:25.000,266,10994813,12725,0,1726987344,13002.014930019992,65.92550763000327,53476.291024080005 2024-09-22,06:42:26.000,266,10994888,12965,0,1726987345,13001.987984779997,65.88321284999984,53476.24910136 2024-09-22,06:42:27.000,266,10994856,13085,0,1726987346,13002.028402639997,65.89731110999855,53476.22115288 2024-09-22,06:42:28.000,266,10994855,12965,0,1726987347,13002.021666330002,65.90436023999791,53476.22814 2024-09-22,06:42:29.000,266,10994858,12885,0,1726987348,13002.028402639997,65.90436023999791,53476.20717864 2024-09-22,06:42:30.000,266,10994842,12885,0,1726987349,13002.028402639997,65.8902619799992,53476.23512712001 2024-09-22,06:42:31.000,266,10994854,12685,0,1726987350,13002.062084190002,65.93255676000263,53476.22814 2024-09-22,06:42:32.000,266,10994876,12965,0,1726987351,13002.136183599992,65.90436023999791,53476.27704984 2024-09-22,06:42:33.000,266,10994841,13045,0,1726987352,13002.095765739992,65.93255676000263,53476.26307560001 2024-09-22,06:42:34.000,266,10994840,13005,0,1726987353,13002.062084190002,65.93960589000199,53476.20717864 2024-09-22,06:42:35.000,266,10994858,12765,0,1726987354,13002.041875260002,65.90436023999791,53476.22814 2024-09-22,06:42:36.000,266,10994847,12925,0,1726987355,13002.075556809992,65.91845850000391,53476.26307560001 2024-09-22,06:42:37.000,266,10994872,12965,0,1726987356,13002.062084190002,65.9537041500007,53476.24910136 2024-09-22,06:42:38.000,266,10994863,12765,0,1726987357,13002.082293120002,65.89731110999855,53476.27704984 2024-09-22,06:42:39.000,266,10994855,12925,0,1726987358,13002.089029429997,65.8550163300024,53476.27006272 2024-09-22,06:42:40.000,266,10994883,12685,0,1726987359,13002.095765739992,65.86911459000112,53476.33294680001 2024-09-22,06:42:41.000,266,10994888,12965,0,1726987360,13002.122710980002,65.84796720000304,53476.27006272 2024-09-22,06:42:42.000,266,10994872,12965,0,1726987361,13002.102502050002,65.86911459000112,53476.242114240005 2024-09-22,06:42:43.000,266,10994893,12685,0,1726987362,13002.115974669992,65.86206546000176,53476.26307560001 2024-09-22,06:42:44.000,266,10994845,13005,0,1726987363,13002.102502050002,65.8550163300024,53476.24910136 2024-09-22,06:42:45.000,266,10994873,12845,0,1726987364,13002.142919910002,65.81977067999833,53476.26307560001 2024-09-22,06:42:46.000,266,10994849,12525,0,1726987365,13002.122710980002,65.84091807000368,53476.24910136 2024-09-22,06:42:47.000,266,10994833,13005,0,1726987366,13002.142919910002,65.82681980999769,53476.28403696001 2024-09-22,06:42:48.000,266,10994851,12565,0,1726987367,13002.169865149997,65.81272154999897,53476.304998319996 2024-09-22,06:42:49.000,266,10994817,12725,0,1726987368,13002.169865149997,65.8550163300024,53476.242114240005 2024-09-22,06:42:50.000,266,10994850,12805,0,1726987369,13002.183337770002,65.83386894000432,53476.304998319996 2024-09-22,06:42:51.000,266,10994903,13125,0,1726987370,13002.190074079997,65.86911459000112,53476.32595968 2024-09-22,06:42:52.000,266,10994893,13045,0,1726987371,13002.156392529992,65.86206546000176,53476.291024080005 2024-09-22,06:42:53.000,266,10994907,12845,0,1726987372,13002.190074079997,65.8902619799992,53476.37486952 2024-09-22,06:42:54.000,266,10994863,12765,0,1726987373,13002.243964560002,65.8902619799992,53476.31897256 2024-09-22,06:42:55.000,266,10994868,12885,0,1726987374,13002.210283009998,65.86911459000112,53476.360895280006 2024-09-22,06:42:56.000,266,10994829,13085,0,1726987375,13002.203546700002,65.87616372000048,53476.37486952 2024-09-22,06:42:57.000,266,10994865,12925,0,1726987376,13002.176601459993,65.87616372000048,53476.31897256 2024-09-22,06:42:58.000,266,10994876,12765,0,1726987377,13002.237228249993,65.88321284999984,53476.34692104 2024-09-22,06:42:59.000,266,10994837,12725,0,1726987378,13002.243964560002,65.90436023999791,53476.33294680001 2024-09-22,06:43:00.000,266,10994893,12765,0,1726987379,13002.237228249993,65.8902619799992,53476.339933920004 2024-09-22,06:43:01.000,266,10994912,12845,0,1726987380,13002.243964560002,65.86911459000112,53476.339933920004 2024-09-22,06:43:02.000,266,10994881,13005,0,1726987381,13002.243964560002,65.84796720000304,53476.35390816001 2024-09-22,06:43:03.000,266,10994847,12765,0,1726987382,13002.297855039993,65.87616372000048,53476.38884376 2024-09-22,06:43:04.000,266,10994845,13005,0,1726987383,13002.345009209988,65.84796720000304,53476.35390816001 2024-09-22,06:43:05.000,266,10994840,13005,0,1726987384,13002.297855039993,65.83386894000432,53476.37486952 2024-09-22,06:43:06.000,266,10994877,12845,0,1726987385,13002.338272899993,65.8550163300024,53476.44474072 2024-09-22,06:43:07.000,266,10994894,12845,0,1726987386,13002.358481829993,65.84091807000368,53476.40281800001 2024-09-22,06:43:08.000,266,10994853,12885,0,1726987387,13002.338272899993,65.81977067999833,53476.39583088 2024-09-22,06:43:09.000,266,10994860,12885,0,1726987388,13002.338272899993,65.82681980999769,53476.42377936 2024-09-22,06:43:10.000,266,10994847,12685,0,1726987389,13002.371954449998,65.88321284999984,53476.35390816001 2024-09-22,06:43:11.000,266,10994892,13005,0,1726987390,13002.419108619993,65.84091807000368,53476.39583088 2024-09-22,06:43:12.000,266,10994888,12765,0,1726987391,13002.385427069989,65.84091807000368,53476.41679224 2024-09-22,06:43:13.000,266,10994923,13125,0,1726987392,13002.439317549994,65.81272154999897,53476.409805120005 2024-09-22,06:43:14.000,266,10994871,12765,0,1726987393,13002.472999099999,65.81977067999833,53476.360895280006 2024-09-22,06:43:15.000,266,10994886,13005,0,1726987394,13002.459526479994,65.82681980999769,53476.44474072 2024-09-22,06:43:16.000,266,10994861,12805,0,1726987395,13002.472999099999,65.81977067999833,53476.409805120005 2024-09-22,06:43:17.000,266,10994876,12685,0,1726987396,13002.459526479994,65.7563285100041,53476.44474072 2024-09-22,06:43:18.000,266,10994857,12925,0,1726987397,13002.493208029999,65.77747590000217,53476.45172784001 2024-09-22,06:43:19.000,266,10994867,13005,0,1726987398,13002.526889579989,65.78452503000153,53476.41679224 2024-09-22,06:43:20.000,266,10994863,13005,0,1726987399,13002.526889579989,65.74927938000474,53476.458714960005 2024-09-22,06:43:21.000,266,10994889,13045,0,1726987400,13002.506680649989,65.73518111999874,53476.43076648001 2024-09-22,06:43:22.000,266,10994877,12925,0,1726987401,13002.533625889999,65.7563285100041,53476.48666344 2024-09-22,06:43:23.000,266,10994910,12885,0,1726987402,13002.526889579989,65.73518111999874,53476.44474072 2024-09-22,06:43:24.000,266,10994904,12605,0,1726987403,13002.54709850999,65.74927938000474,53476.4377536 2024-09-22,06:43:25.000,266,10994831,13045,0,1726987404,13002.540362199994,65.7422302499981,53476.51461192 2024-09-22,06:43:26.000,266,10994838,12845,0,1726987405,13002.54709850999,65.74927938000474,53476.47967632001 2024-09-22,06:43:27.000,266,10994951,12765,0,1726987406,13002.553834819999,65.7563285100041,53476.472689199996 2024-09-22,06:43:28.000,266,10994918,12965,0,1726987407,13002.553834819999,65.76337764000345,53476.507624800004 2024-09-22,06:43:29.000,266,10994865,12925,0,1726987408,13002.574043749999,65.74927938000474,53476.51461192 2024-09-22,06:43:30.000,266,10994898,12805,0,1726987409,13002.56730743999,65.76337764000345,53476.528586160006 2024-09-22,06:43:31.000,266,10994920,12965,0,1726987410,13002.574043749999,65.73518111999874,53476.57050888001 2024-09-22,06:43:32.000,266,10994837,12965,0,1726987411,13002.54709850999,65.72108286000002,53476.55653464 2024-09-22,06:43:33.000,266,10994897,12605,0,1726987412,13002.540362199994,65.7069846000013,53476.52159904001 2024-09-22,06:43:34.000,266,10994842,12845,0,1726987413,13002.56730743999,65.71403373000066,53476.528586160006 2024-09-22,06:43:35.000,266,10994850,12925,0,1726987414,13002.540362199994,65.71403373000066,53476.55653464 2024-09-22,06:43:36.000,266,10994806,12565,0,1726987415,13002.54709850999,65.72108286000002,53476.53557328 2024-09-22,06:43:37.000,266,10994882,12765,0,1726987416,13002.56730743999,65.72108286000002,53476.54954752001 2024-09-22,06:43:38.000,266,10994863,13005,0,1726987417,13002.533625889999,65.73518111999874,53476.51461192 2024-09-22,06:43:39.000,266,10994822,12765,0,1726987418,13002.58751636999,65.74927938000474,53476.54954752001 2024-09-22,06:43:40.000,266,10994879,13085,0,1726987419,13002.580780059994,65.72108286000002,53476.49365056 2024-09-22,06:43:41.000,266,10994862,12765,0,1726987420,13002.574043749999,65.72813198999938,53476.507624800004 2024-09-22,06:43:42.000,266,10994881,12765,0,1726987421,13002.58751636999,65.7069846000013,53476.58448312 2024-09-22,06:43:43.000,266,10994866,12765,0,1726987422,13002.600988989994,65.73518111999874,53476.55653464 2024-09-22,06:43:44.000,266,10994835,12885,0,1726987423,13002.574043749999,65.72108286000002,53476.56352176 2024-09-22,06:43:45.000,266,10994900,13125,0,1726987424,13002.526889579989,65.73518111999874,53476.54954752001 2024-09-22,06:43:46.000,266,10994892,12925,0,1726987425,13002.58751636999,65.69288634000259,53476.58448312 2024-09-22,06:43:47.000,266,10994899,13005,0,1726987426,13002.56730743999,65.7069846000013,53476.507624800004 2024-09-22,06:43:48.000,266,10994902,12525,0,1726987427,13002.54709850999,65.7069846000013,53476.5425604 2024-09-22,06:43:49.000,266,10994850,12765,0,1726987428,13002.54709850999,65.71403373000066,53476.528586160006 2024-09-22,06:43:50.000,266,10994916,12885,0,1726987429,13002.56730743999,65.72108286000002,53476.54954752001 2024-09-22,06:43:51.000,266,10994851,13165,0,1726987430,13002.553834819999,65.68583721000323,53476.528586160006 2024-09-22,06:43:52.000,266,10994836,12925,0,1726987431,13002.58751636999,65.65764068999852,53476.54954752001 2024-09-22,06:43:53.000,266,10994912,13045,0,1726987432,13002.540362199994,65.65059155999916,53476.5425604 2024-09-22,06:43:54.000,266,10994909,13125,0,1726987433,13002.540362199994,65.68583721000323,53476.54954752001 2024-09-22,06:43:55.000,266,10994861,12925,0,1726987434,13002.56730743999,65.69993547000195,53476.57050888001 2024-09-22,06:43:56.000,266,10994887,12845,0,1726987435,13002.58751636999,65.69288634000259,53476.54954752001 2024-09-22,06:43:57.000,266,10994892,12845,0,1726987436,13002.58751636999,65.69288634000259,53476.58448312 2024-09-22,06:43:58.000,266,10994907,12925,0,1726987437,13002.526889579989,65.67173895000451,53476.577496000005 2024-09-22,06:43:59.000,266,10994860,13085,0,1726987438,13002.574043749999,65.68583721000323,53476.577496000005 2024-09-22,06:44:00.000,266,10994916,12925,0,1726987439,13002.560571129994,65.66468981999788,53476.61941872001 2024-09-22,06:44:01.000,266,10994901,12805,0,1726987440,13002.553834819999,65.6435424299998,53476.59845736001 2024-09-22,06:44:02.000,266,10994894,12925,0,1726987441,13002.553834819999,65.67173895000451,53476.56352176 2024-09-22,06:44:03.000,266,10994894,12965,0,1726987442,13002.574043749999,65.66468981999788,53476.63339296 2024-09-22,06:44:04.000,266,10994923,12805,0,1726987443,13002.574043749999,65.65764068999852,53476.63339296 2024-09-22,06:44:05.000,266,10994918,12645,0,1726987444,13002.58751636999,65.67173895000451,53476.59147024 2024-09-22,06:44:06.000,266,10994915,12685,0,1726987445,13002.574043749999,65.65764068999852,53476.59845736001 2024-09-22,06:44:07.000,266,10994897,12805,0,1726987446,13002.58751636999,65.69288634000259,53476.640380079996 2024-09-22,06:44:08.000,266,10994858,12885,0,1726987447,13002.580780059994,65.6435424299998,53476.64736720001 2024-09-22,06:44:09.000,266,10994899,12925,0,1726987448,13002.58751636999,65.67878808000387,53476.64736720001 2024-09-22,06:44:10.000,266,10994930,13085,0,1726987449,13002.600988989994,65.61534591000236,53476.61941872001 2024-09-22,06:44:11.000,266,10994898,12965,0,1726987450,13002.58751636999,65.65059155999916,53476.63339296 2024-09-22,06:44:12.000,266,10994878,12965,0,1726987451,13002.594252679999,65.63649330000044,53476.6124316 2024-09-22,06:44:13.000,266,10994909,12925,0,1726987452,13002.61446161,65.608296780003,53476.577496000005 2024-09-22,06:44:14.000,266,10994887,12925,0,1726987453,13002.594252679999,65.61534591000236,53476.56352176 2024-09-22,06:44:15.000,266,10994857,13245,0,1726987454,13002.64814315999,65.62239504000172,53476.59845736001 2024-09-22,06:44:16.000,266,10994876,12885,0,1726987455,13002.61446161,65.63649330000044,53476.65435432 2024-09-22,06:44:17.000,266,10994889,12845,0,1726987456,13002.61446161,65.62944417000108,53476.59845736001 2024-09-22,06:44:18.000,266,10994845,12805,0,1726987457,13002.64814315999,65.63649330000044,53476.640380079996 2024-09-22,06:44:19.000,266,10994910,12725,0,1726987458,13002.61446161,65.65059155999916,53476.61941872001 2024-09-22,06:44:20.000,266,10994912,12605,0,1726987459,13002.621197919994,65.65059155999916,53476.63339296 2024-09-22,06:44:21.000,266,10994924,12925,0,1726987460,13002.63467054,65.65059155999916,53476.64736720001 2024-09-22,06:44:22.000,266,10994846,12965,0,1726987461,13002.64814315999,65.65764068999852,53476.59147024 2024-09-22,06:44:23.000,266,10994906,12605,0,1726987462,13002.64814315999,65.65764068999852,53476.63339296 2024-09-22,06:44:24.000,266,10994907,12805,0,1726987463,13002.65487947,65.65764068999852,53476.65435432 2024-09-22,06:44:25.000,266,10994855,13045,0,1726987464,13002.641406849994,65.68583721000323,53476.64736720001 2024-09-22,06:44:26.000,266,10994884,12925,0,1726987465,13002.60772529999,65.67878808000387,53476.61941872001 2024-09-22,06:44:27.000,266,10994897,12805,0,1726987466,13002.62793422999,65.66468981999788,53476.58448312 2024-09-22,06:44:28.000,266,10994883,12885,0,1726987467,13002.60772529999,65.67878808000387,53476.63339296 2024-09-22,06:44:29.000,266,10994859,12685,0,1726987468,13002.62793422999,65.65764068999852,53476.61941872001 2024-09-22,06:44:30.000,266,10994887,12765,0,1726987469,13002.63467054,65.69288634000259,53476.640380079996 2024-09-22,06:44:31.000,266,10994893,12965,0,1726987470,13002.63467054,65.7069846000013,53476.640380079996 2024-09-22,06:44:32.000,266,10994895,13045,0,1726987471,13002.61446161,65.68583721000323,53476.64736720001 2024-09-22,06:44:33.000,266,10994915,12805,0,1726987472,13002.62793422999,65.66468981999788,53476.61941872001 2024-09-22,06:44:34.000,266,10994886,12645,0,1726987473,13002.600988989994,65.68583721000323,53476.6124316 2024-09-22,06:44:35.000,266,10994875,13205,0,1726987474,13002.574043749999,65.68583721000323,53476.61941872001 2024-09-22,06:44:36.000,266,10994875,13165,0,1726987475,13002.580780059994,65.69288634000259,53476.59147024 2024-09-22,06:44:37.000,266,10994900,12645,0,1726987476,13002.60772529999,65.7069846000013,53476.6124316 2024-09-22,06:44:38.000,266,10994884,13045,0,1726987477,13002.600988989994,65.69993547000195,53476.60544448 2024-09-22,06:44:39.000,266,10994851,12645,0,1726987478,13002.58751636999,65.69993547000195,53476.6124316 2024-09-22,06:44:40.000,266,10994862,13045,0,1726987479,13002.526889579989,65.69993547000195,53476.640380079996 2024-09-22,06:44:41.000,266,10994901,13005,0,1726987480,13002.520153269994,65.69993547000195,53476.63339296 2024-09-22,06:44:42.000,266,10994884,13045,0,1726987481,13002.520153269994,65.69288634000259,53476.626405840005 2024-09-22,06:44:43.000,266,10994873,12805,0,1726987482,13002.553834819999,65.69993547000195,53476.63339296 2024-09-22,06:44:44.000,266,10994893,12845,0,1726987483,13002.54709850999,65.69993547000195,53476.66134144 2024-09-22,06:44:45.000,266,10994880,12805,0,1726987484,13002.553834819999,65.72108286000002,53476.65435432 2024-09-22,06:44:46.000,266,10994892,12725,0,1726987485,13002.513416959999,65.69993547000195,53476.66134144 2024-09-22,06:44:47.000,266,10994931,12965,0,1726987486,13002.493208029999,65.69288634000259,53476.66832856001 2024-09-22,06:44:48.000,266,10994895,12925,0,1726987487,13002.479735409994,65.69993547000195,53476.61941872001 2024-09-22,06:44:49.000,266,10994904,12765,0,1726987488,13002.452790169998,65.73518111999874,53476.6124316 2024-09-22,06:44:50.000,266,10994919,12845,0,1726987489,13002.412372309998,65.71403373000066,53476.55653464 2024-09-22,06:44:51.000,266,10994872,12925,0,1726987490,13002.432581239998,65.74927938000474,53476.59147024 2024-09-22,06:44:52.000,266,10994850,13165,0,1726987491,13002.419108619993,65.74927938000474,53476.61941872001 2024-09-22,06:44:53.000,266,10994921,13085,0,1726987492,13002.439317549994,65.77747590000217,53476.59845736001 2024-09-22,06:44:54.000,266,10994863,12765,0,1726987493,13002.425844929989,65.77747590000217,53476.60544448 2024-09-22,06:44:55.000,266,10994870,13005,0,1726987494,13002.419108619993,65.78452503000153,53476.60544448 2024-09-22,06:44:56.000,266,10994939,13005,0,1726987495,13002.412372309998,65.78452503000153,53476.577496000005 2024-09-22,06:44:57.000,266,10994874,13045,0,1726987496,13002.419108619993,65.79862329000025,53476.55653464 2024-09-22,06:44:58.000,266,10994866,12925,0,1726987497,13002.398899689993,65.81977067999833,53476.577496000005 2024-09-22,06:44:59.000,266,10994897,12925,0,1726987498,13002.365218139988,65.81272154999897,53476.57050888001 2024-09-22,06:45:00.000,266,10994878,12605,0,1726987499,13002.412372309998,65.82681980999769,53476.61941872001 2024-09-22,06:45:01.000,266,10994904,12725,0,1726987500,13002.405635999989,65.81977067999833,53476.57050888001 2024-09-22,06:45:02.000,266,10994930,12645,0,1726987501,13002.405635999989,65.79862329000025,53476.61941872001 2024-09-22,06:45:03.000,266,10994916,13005,0,1726987502,13002.405635999989,65.81272154999897,53476.59147024 2024-09-22,06:45:04.000,266,10994876,12965,0,1726987503,13002.412372309998,65.81272154999897,53476.577496000005 2024-09-22,06:45:05.000,266,10994877,12725,0,1726987504,13002.419108619993,65.82681980999769,53476.60544448 2024-09-22,06:45:06.000,266,10994904,12765,0,1726987505,13002.412372309998,65.81272154999897,53476.626405840005 2024-09-22,06:45:07.000,266,10994869,12925,0,1726987506,13002.392163379998,65.84796720000304,53476.58448312 2024-09-22,06:45:08.000,266,10994908,12805,0,1726987507,13002.392163379998,65.84091807000368,53476.640380079996 2024-09-22,06:45:09.000,266,10994881,12805,0,1726987508,13002.385427069989,65.87616372000048,53476.61941872001 2024-09-22,06:45:10.000,266,10994898,13125,0,1726987509,13002.392163379998,65.91140937000455,53476.60544448 2024-09-22,06:45:11.000,266,10994894,13125,0,1726987510,13002.398899689993,65.89731110999855,53476.61941872001 2024-09-22,06:45:12.000,266,10994848,12925,0,1726987511,13002.365218139988,65.88321284999984,53476.6124316 2024-09-22,06:45:13.000,266,10994860,13045,0,1726987512,13002.392163379998,65.91140937000455,53476.59845736001 2024-09-22,06:45:14.000,266,10994897,13125,0,1726987513,13002.439317549994,65.90436023999791,53476.60544448 2024-09-22,06:45:15.000,266,10994845,13125,0,1726987514,13002.371954449998,65.91845850000391,53476.64736720001 2024-09-22,06:45:16.000,266,10994866,12925,0,1726987515,13002.378690759993,65.89731110999855,53476.59845736001 2024-09-22,06:45:17.000,266,10994828,12685,0,1726987516,13002.378690759993,65.93255676000263,53476.60544448 2024-09-22,06:45:18.000,266,10994892,12965,0,1726987517,13002.405635999989,65.93255676000263,53476.60544448 2024-09-22,06:45:19.000,266,10994919,13205,0,1726987518,13002.398899689993,65.94665502000134,53476.59845736001 2024-09-22,06:45:20.000,266,10994858,12965,0,1726987519,13002.385427069989,65.9537041500007,53476.59147024 2024-09-22,06:45:21.000,266,10994877,12965,0,1726987520,13002.365218139988,65.93255676000263,53476.59845736001 2024-09-22,06:45:22.000,266,10994848,12725,0,1726987521,13002.351745519998,65.90436023999791,53476.626405840005 2024-09-22,06:45:23.000,266,10994843,12765,0,1726987522,13002.392163379998,65.93960589000199,53476.6124316 2024-09-22,06:45:24.000,266,10994896,13005,0,1726987523,13002.392163379998,65.90436023999791,53476.63339296 2024-09-22,06:45:25.000,266,10994887,12925,0,1726987524,13002.378690759993,65.91845850000391,53476.59845736001 2024-09-22,06:45:26.000,266,10994862,12805,0,1726987525,13002.398899689993,65.94665502000134,53476.59845736001 2024-09-22,06:45:27.000,266,10994834,12725,0,1726987526,13002.439317549994,65.93255676000263,53476.63339296 2024-09-22,06:45:28.000,266,10994851,12565,0,1726987527,13002.439317549994,65.93255676000263,53476.640380079996 2024-09-22,06:45:29.000,266,10994910,12925,0,1726987528,13002.412372309998,65.96075328000006,53476.6124316 2024-09-22,06:45:30.000,266,10994881,12765,0,1726987529,13002.432581239998,65.96780240999942,53476.59845736001 2024-09-22,06:45:31.000,266,10994863,12805,0,1726987530,13002.446053859989,65.96075328000006,53476.63339296 2024-09-22,06:45:32.000,266,10994895,12845,0,1726987531,13002.446053859989,65.97485153999878,53476.59845736001 2024-09-22,06:45:33.000,266,10994848,12885,0,1726987532,13002.432581239998,65.97485153999878,53476.56352176 2024-09-22,06:45:34.000,266,10994865,12685,0,1726987533,13002.472999099999,65.98190066999814,53476.55653464 2024-09-22,06:45:35.000,266,10994853,12685,0,1726987534,13002.472999099999,65.98894980000478,53476.6124316 2024-09-22,06:45:36.000,266,10994814,13005,0,1726987535,13002.466262789989,66.02419545000157,53476.58448312 2024-09-22,06:45:37.000,266,10994848,13085,0,1726987536,13002.459526479994,66.01009719000285,53476.63339296 2024-09-22,06:45:38.000,266,10994865,12805,0,1726987537,13002.486471719989,66.03124458000093,53476.6124316 2024-09-22,06:45:39.000,266,10994876,13045,0,1726987538,13002.506680649989,66.04534283999965,53476.63339296 2024-09-22,06:45:40.000,266,10994842,12685,0,1726987539,13002.472999099999,66.05944109999837,53476.577496000005 2024-09-22,06:45:41.000,266,10994877,12845,0,1726987540,13002.520153269994,66.05239196999901,53476.63339296 2024-09-22,06:45:42.000,266,10994890,13005,0,1726987541,13002.486471719989,66.04534283999965,53476.66134144 2024-09-22,06:45:43.000,266,10994853,12885,0,1726987542,13002.506680649989,66.03829371000029,53476.57050888001 2024-09-22,06:45:44.000,266,10994823,12805,0,1726987543,13002.520153269994,66.01714632000221,53476.61941872001 2024-09-22,06:45:45.000,266,10994875,12925,0,1726987544,13002.499944339994,66.03829371000029,53476.61941872001 2024-09-22,06:45:46.000,266,10994875,12845,0,1726987545,13002.513416959999,66.03829371000029,53476.59845736001 2024-09-22,06:45:47.000,266,10994868,12805,0,1726987546,13002.513416959999,66.03124458000093,53476.61941872001 2024-09-22,06:45:48.000,266,10994932,13125,0,1726987547,13002.513416959999,66.03829371000029,53476.59147024 2024-09-22,06:45:49.000,266,10994818,12805,0,1726987548,13002.533625889999,66.02419545000157,53476.64736720001 2024-09-22,06:45:50.000,266,10994835,12605,0,1726987549,13002.526889579989,66.02419545000157,53476.59147024 2024-09-22,06:45:51.000,266,10994849,13005,0,1726987550,13002.540362199994,66.03124458000093,53476.64736720001 2024-09-22,06:45:52.000,266,10994879,12765,0,1726987551,13002.54709850999,66.03829371000029,53476.64736720001 2024-09-22,06:45:53.000,266,10994864,12925,0,1726987552,13002.574043749999,66.05944109999837,53476.640380079996 2024-09-22,06:45:54.000,266,10994891,12925,0,1726987553,13002.574043749999,66.03829371000029,53476.66134144 2024-09-22,06:45:55.000,266,10994879,12725,0,1726987554,13002.63467054,66.06649022999773,53476.66832856001 2024-09-22,06:45:56.000,266,10994867,12645,0,1726987555,13002.61446161,66.08763762000308,53476.65435432 2024-09-22,06:45:57.000,266,10994854,13085,0,1726987556,13002.60772529999,66.10878501000116,53476.70326416 2024-09-22,06:45:58.000,266,10994875,13165,0,1726987557,13002.63467054,66.12288326999987,53476.696277040006 2024-09-22,06:45:59.000,266,10994848,12765,0,1726987558,13002.62793422999,66.1017358800018,53476.68928992001 2024-09-22,06:46:00.000,266,10994867,12925,0,1726987559,13002.600988989994,66.12993239999923,53476.696277040006 2024-09-22,06:46:01.000,266,10994873,12885,0,1726987560,13002.621197919994,66.15107979000459,53476.6823028 2024-09-22,06:46:02.000,266,10994844,12765,0,1726987561,13002.661615779994,66.17222718000266,53476.6823028 2024-09-22,06:46:03.000,266,10994890,12765,0,1726987562,13002.66835208999,66.21452195999882,53476.675315680004 2024-09-22,06:46:04.000,266,10994843,12925,0,1726987563,13002.702033639995,66.17222718000266,53476.752174 2024-09-22,06:46:05.000,266,10994886,12845,0,1726987564,13002.68856101999,66.22157108999818,53476.70326416 2024-09-22,06:46:06.000,266,10994832,12685,0,1726987565,13002.681824709995,66.25681674000225,53476.696277040006 2024-09-22,06:46:07.000,266,10994918,12645,0,1726987566,13002.68856101999,66.26386587000161,53476.6823028 2024-09-22,06:46:08.000,266,10994907,12285,0,1726987567,13002.722242569995,66.22862022000481,53476.73819976001 2024-09-22,06:46:09.000,266,10994858,12925,0,1726987568,13002.702033639995,66.25681674000225,53476.66134144 2024-09-22,06:46:10.000,266,10994905,12765,0,1726987569,13002.72897887999,66.27091500000097,53476.72422552 2024-09-22,06:46:11.000,266,10994878,12965,0,1726987570,13002.75592412,66.27796413000033,53476.68928992001 2024-09-22,06:46:12.000,266,10994893,12725,0,1726987571,13002.762660429995,66.24271848000353,53476.73121264 2024-09-22,06:46:13.000,266,10994886,13165,0,1726987572,13002.782869359995,66.27796413000033,53476.75916112 2024-09-22,06:46:14.000,266,10994909,12685,0,1726987573,13002.76939673999,66.24976761000289,53476.76614824001 2024-09-22,06:46:15.000,266,10994883,12765,0,1726987574,13002.77613305,66.24271848000353,53476.71025128 2024-09-22,06:46:16.000,266,10994899,12845,0,1726987575,13002.85023245999,66.23566935000417,53476.77313536 2024-09-22,06:46:17.000,266,10994907,12765,0,1726987576,13002.83002352999,66.24271848000353,53476.73121264 2024-09-22,06:46:18.000,266,10994886,12645,0,1726987577,13002.83002352999,66.21452195999882,53476.752174 2024-09-22,06:46:19.000,266,10994871,13165,0,1726987578,13002.80981459999,66.22157108999818,53476.70326416 2024-09-22,06:46:20.000,266,10994899,12805,0,1726987579,13002.85023245999,66.20747282999946,53476.73819976001 2024-09-22,06:46:21.000,266,10994915,12805,0,1726987580,13002.843496149995,66.23566935000417,53476.76614824001 2024-09-22,06:46:22.000,266,10994887,12965,0,1726987581,13002.83675984,66.24271848000353,53476.75916112 2024-09-22,06:46:23.000,266,10994878,13125,0,1726987582,13002.81655091,66.23566935000417,53476.752174 2024-09-22,06:46:24.000,266,10994883,12965,0,1726987583,13002.863705079995,66.2004237000001,53476.83601944001 2024-09-22,06:46:25.000,266,10994826,12605,0,1726987584,13002.87044138999,66.20747282999946,53476.80108384 2024-09-22,06:46:26.000,266,10994914,12965,0,1726987585,13002.8771777,66.25681674000225,53476.794096720005 2024-09-22,06:46:27.000,266,10994904,13085,0,1726987586,13002.883914009995,66.21452195999882,53476.794096720005 2024-09-22,06:46:28.000,266,10994872,12805,0,1726987587,13002.843496149995,66.18632544000138,53476.808070959996 2024-09-22,06:46:29.000,266,10994919,12965,0,1726987588,13002.843496149995,66.17222718000266,53476.75916112 2024-09-22,06:46:30.000,266,10994882,12605,0,1726987589,13002.8771777,66.15107979000459,53476.81505808001 2024-09-22,06:46:31.000,266,10994872,12645,0,1726987590,13002.85023245999,66.17927631000202,53476.76614824001 2024-09-22,06:46:32.000,266,10994869,13005,0,1726987591,13002.89738663,66.24976761000289,53476.81505808001 2024-09-22,06:46:33.000,266,10994916,12765,0,1726987592,13002.89065031999,66.22157108999818,53476.78710960001 2024-09-22,06:46:34.000,266,10994917,12885,0,1726987593,13002.883914009995,66.17927631000202,53476.80108384 2024-09-22,06:46:35.000,266,10994844,13125,0,1726987594,13002.8771777,66.18632544000138,53476.83601944001 2024-09-22,06:46:36.000,266,10994848,12925,0,1726987595,13002.883914009995,66.2004237000001,53476.81505808001 2024-09-22,06:46:37.000,266,10994813,12805,0,1726987596,13002.863705079995,66.18632544000138,53476.808070959996 2024-09-22,06:46:38.000,266,10994832,12805,0,1726987597,13002.91085924999,66.19337457000074,53476.81505808001 2024-09-22,06:46:39.000,266,10994852,12845,0,1726987598,13002.85023245999,66.17927631000202,53476.78710960001 2024-09-22,06:46:40.000,266,10994893,12845,0,1726987599,13002.863705079995,66.17927631000202,53476.808070959996 2024-09-22,06:46:41.000,266,10994879,12885,0,1726987600,13002.87044138999,66.1651780500033,53476.82903232 2024-09-22,06:46:42.000,266,10994860,12725,0,1726987601,13002.89065031999,66.15812892000395,53476.83601944001 2024-09-22,06:46:43.000,266,10994889,12965,0,1726987602,13002.883914009995,66.1651780500033,53476.83601944001 2024-09-22,06:46:44.000,266,10994828,12765,0,1726987603,13002.85696877,66.1651780500033,53476.794096720005 2024-09-22,06:46:45.000,266,10994867,12565,0,1726987604,13002.85023245999,66.15107979000459,53476.863967920006 2024-09-22,06:46:46.000,266,10994908,12885,0,1726987605,13002.883914009995,66.12288326999987,53476.85698080001 2024-09-22,06:46:47.000,266,10994838,13005,0,1726987606,13002.8771777,66.10878501000116,53476.83601944001 2024-09-22,06:46:48.000,266,10994877,13045,0,1726987607,13002.8771777,66.12993239999923,53476.88492928001 2024-09-22,06:46:49.000,266,10994861,12485,0,1726987608,13002.8771777,66.1369815299986,53476.843006560004 2024-09-22,06:46:50.000,266,10994894,13045,0,1726987609,13002.85696877,66.1369815299986,53476.87095504 2024-09-22,06:46:51.000,266,10994885,12965,0,1726987610,13002.863705079995,66.12288326999987,53476.85698080001 2024-09-22,06:46:52.000,266,10994860,12685,0,1726987611,13002.8771777,66.08763762000308,53476.843006560004 2024-09-22,06:46:53.000,266,10994878,12605,0,1726987612,13002.85023245999,66.10878501000116,53476.84999368 2024-09-22,06:46:54.000,266,10994862,12765,0,1726987613,13002.85696877,66.10878501000116,53476.794096720005 2024-09-22,06:46:55.000,266,10994843,12965,0,1726987614,13002.87044138999,66.05239196999901,53476.81505808001 2024-09-22,06:46:56.000,266,10994884,12925,0,1726987615,13002.8771777,66.06649022999773,53476.85698080001 2024-09-22,06:46:57.000,266,10994860,12765,0,1726987616,13002.89065031999,66.04534283999965,53476.808070959996 2024-09-22,06:46:58.000,266,10994876,12765,0,1726987617,13002.924331869996,66.06649022999773,53476.82903232 2024-09-22,06:46:59.000,266,10994865,13165,0,1726987618,13002.89738663,66.07353936000436,53476.87095504 2024-09-22,06:47:00.000,266,10994943,12885,0,1726987619,13002.91759556,66.05944109999837,53476.87794216 2024-09-22,06:47:01.000,266,10994870,12925,0,1726987620,13002.93780449,66.05239196999901,53476.81505808001 2024-09-22,06:47:02.000,266,10994880,12925,0,1726987621,13002.93106817999,66.05944109999837,53476.84999368 2024-09-22,06:47:03.000,266,10994924,12845,0,1726987622,13002.924331869996,66.08058849000372,53476.90589064001 2024-09-22,06:47:04.000,266,10994835,12725,0,1726987623,13002.99843128,66.12993239999923,53476.94781336 2024-09-22,06:47:05.000,266,10994879,12725,0,1726987624,13002.944540799996,66.08058849000372,53476.88492928001 2024-09-22,06:47:06.000,266,10994895,12845,0,1726987625,13002.944540799996,66.05239196999901,53476.94082624 2024-09-22,06:47:07.000,266,10994853,12965,0,1726987626,13002.99843128,66.08058849000372,53476.89890352 2024-09-22,06:47:08.000,266,10994919,13165,0,1726987627,13002.964749729996,66.05944109999837,53476.88492928001 2024-09-22,06:47:09.000,266,10994902,12725,0,1726987628,13002.991694969991,66.07353936000436,53476.85698080001 2024-09-22,06:47:10.000,266,10994921,13005,0,1726987629,13003.011903899991,66.04534283999965,53476.89890352 2024-09-22,06:47:11.000,266,10994894,12685,0,1726987630,13002.97822235,66.06649022999773,53476.90589064001 2024-09-22,06:47:12.000,266,10994870,12965,0,1726987631,13002.99843128,66.09468675000244,53476.90589064001 2024-09-22,06:47:13.000,266,10994816,12565,0,1726987632,13002.99843128,66.12993239999923,53476.88492928001 2024-09-22,06:47:14.000,266,10994868,12805,0,1726987633,13003.052321759991,66.08058849000372,53476.926852 2024-09-22,06:47:15.000,266,10994845,12565,0,1726987634,13003.011903899991,66.14403065999795,53476.94781336 2024-09-22,06:47:16.000,266,10994854,13085,0,1726987635,13003.025376519996,66.11583414000052,53476.88492928001 2024-09-22,06:47:17.000,266,10994878,12685,0,1726987636,13003.03884914,66.10878501000116,53476.89890352 2024-09-22,06:47:18.000,266,10994849,12605,0,1726987637,13003.05905807,66.1369815299986,53476.88492928001 2024-09-22,06:47:19.000,266,10994868,12765,0,1726987638,13003.052321759991,66.12993239999923,53476.912877760005 2024-09-22,06:47:20.000,266,10994912,13005,0,1726987639,13003.086003309996,66.15812892000395,53476.89890352 2024-09-22,06:47:21.000,266,10994874,12685,0,1726987640,13003.079267000001,66.11583414000052,53476.926852 2024-09-22,06:47:22.000,266,10994884,12965,0,1726987641,13003.052321759991,66.1369815299986,53476.94781336 2024-09-22,06:47:23.000,266,10994866,12845,0,1726987642,13003.065794379996,66.15107979000459,53476.90589064001 2024-09-22,06:47:24.000,266,10994932,12765,0,1726987643,13003.045585449996,66.15107979000459,53476.88492928001 2024-09-22,06:47:25.000,266,10994867,12725,0,1726987644,13003.072530689991,66.12288326999987,53476.926852 2024-09-22,06:47:26.000,266,10994896,12605,0,1726987645,13003.052321759991,66.11583414000052,53476.91986488 2024-09-22,06:47:27.000,266,10994881,13005,0,1726987646,13003.05905807,66.12288326999987,53476.87794216 2024-09-22,06:47:28.000,266,10994872,12685,0,1726987647,13003.079267000001,66.12993239999923,53476.89890352 2024-09-22,06:47:29.000,266,10994874,12685,0,1726987648,13003.011903899991,66.10878501000116,53476.84999368 2024-09-22,06:47:30.000,266,10994870,12685,0,1726987649,13003.032112829991,66.07353936000436,53476.93383912001 2024-09-22,06:47:31.000,266,10994862,13045,0,1726987650,13003.032112829991,66.10878501000116,53476.94781336 2024-09-22,06:47:32.000,266,10994886,12845,0,1726987651,13003.03884914,66.10878501000116,53476.90589064001 2024-09-22,06:47:33.000,266,10994853,12845,0,1726987652,13003.005167589996,66.08763762000308,53476.91986488 2024-09-22,06:47:34.000,266,10994882,12765,0,1726987653,13003.01864021,66.08058849000372,53476.93383912001 2024-09-22,06:47:35.000,266,10994890,12805,0,1726987654,13002.97148603999,66.09468675000244,53476.94781336 2024-09-22,06:47:36.000,266,10994898,12685,0,1726987655,13002.97822235,66.09468675000244,53476.94781336 2024-09-22,06:47:37.000,266,10994862,12845,0,1726987656,13002.99843128,66.08763762000308,53476.94082624 2024-09-22,06:47:38.000,266,10994881,12965,0,1726987657,13002.991694969991,66.08763762000308,53476.89890352 2024-09-22,06:47:39.000,266,10994867,12805,0,1726987658,13002.97148603999,66.05239196999901,53476.89890352 2024-09-22,06:47:40.000,266,10994892,13085,0,1726987659,13002.964749729996,66.07353936000436,53476.94082624 2024-09-22,06:47:41.000,266,10994868,12645,0,1726987660,13002.944540799996,66.06649022999773,53476.94082624 2024-09-22,06:47:42.000,266,10994811,13045,0,1726987661,13002.97822235,66.06649022999773,53476.91986488 2024-09-22,06:47:43.000,266,10994883,12805,0,1726987662,13003.005167589996,66.03124458000093,53476.90589064001 2024-09-22,06:47:44.000,266,10994900,12765,0,1726987663,13003.011903899991,65.99599893000413,53476.863967920006 2024-09-22,06:47:45.000,266,10994869,12885,0,1726987664,13002.944540799996,66.01009719000285,53476.87794216 2024-09-22,06:47:46.000,266,10994921,12645,0,1726987665,13002.91759556,66.0030480600035,53476.863967920006 2024-09-22,06:47:47.000,266,10994854,12965,0,1726987666,13002.95801342,66.01009719000285,53476.93383912001 2024-09-22,06:47:48.000,266,10994859,12925,0,1726987667,13002.95127710999,66.03829371000029,53476.91986488 2024-09-22,06:47:49.000,266,10994860,12885,0,1726987668,13002.924331869996,65.98894980000478,53476.8220452 2024-09-22,06:47:50.000,266,10994898,12845,0,1726987669,13003.01864021,65.98894980000478,53476.87095504 2024-09-22,06:47:51.000,266,10994897,12725,0,1726987670,13002.964749729996,66.03829371000029,53476.88492928001 2024-09-22,06:47:52.000,266,10994879,12845,0,1726987671,13002.944540799996,66.0030480600035,53476.863967920006 2024-09-22,06:47:53.000,266,10994817,12885,0,1726987672,13002.95801342,66.0030480600035,53476.88492928001 2024-09-22,06:47:54.000,266,10994851,12925,0,1726987673,13002.97148603999,65.98894980000478,53476.863967920006 2024-09-22,06:47:55.000,266,10994870,13125,0,1726987674,13002.944540799996,66.0030480600035,53476.85698080001 2024-09-22,06:47:56.000,266,10994838,13085,0,1726987675,13002.8771777,65.96780240999942,53476.863967920006 2024-09-22,06:47:57.000,266,10994871,12725,0,1726987676,13002.91759556,65.9537041500007,53476.8919164 2024-09-22,06:47:58.000,266,10994853,12765,0,1726987677,13002.91759556,65.98190066999814,53476.85698080001 2024-09-22,06:47:59.000,266,10994871,12965,0,1726987678,13002.91759556,65.93960589000199,53476.94082624 2024-09-22,06:48:00.000,266,10994887,12765,0,1726987679,13002.883914009995,65.9537041500007,53476.89890352 2024-09-22,06:48:01.000,266,10994923,12805,0,1726987680,13002.904122939995,65.98894980000478,53476.88492928001 2024-09-22,06:48:02.000,266,10994885,12805,0,1726987681,13002.8771777,65.96075328000006,53476.89890352 2024-09-22,06:48:03.000,266,10994845,12605,0,1726987682,13002.85696877,65.93960589000199,53476.87095504 2024-09-22,06:48:04.000,266,10994891,13085,0,1726987683,13002.83675984,65.93255676000263,53476.83601944001 2024-09-22,06:48:05.000,266,10994870,12885,0,1726987684,13002.83002352999,65.9537041500007,53476.87095504 2024-09-22,06:48:06.000,266,10994873,12965,0,1726987685,13002.83675984,65.93255676000263,53476.85698080001 2024-09-22,06:48:07.000,266,10994901,12765,0,1726987686,13002.863705079995,65.92550763000327,53476.88492928001 2024-09-22,06:48:08.000,266,10994876,12925,0,1726987687,13002.81655091,65.93960589000199,53476.843006560004 2024-09-22,06:48:09.000,266,10994858,13125,0,1726987688,13002.843496149995,65.8902619799992,53476.843006560004 2024-09-22,06:48:10.000,266,10994904,12725,0,1726987689,13002.83675984,65.91140937000455,53476.87794216 2024-09-22,06:48:11.000,266,10994875,12925,0,1726987690,13002.81655091,65.92550763000327,53476.808070959996 2024-09-22,06:48:12.000,266,10994885,12805,0,1726987691,13002.83675984,65.91140937000455,53476.82903232 2024-09-22,06:48:13.000,266,10994884,12445,0,1726987692,13002.83675984,65.93960589000199,53476.843006560004 2024-09-22,06:48:14.000,266,10994851,12805,0,1726987693,13002.85023245999,65.91140937000455,53476.84999368 2024-09-22,06:48:15.000,266,10994903,12805,0,1726987694,13002.81655091,65.93960589000199,53476.82903232 2024-09-22,06:48:16.000,266,10994858,12845,0,1726987695,13002.81655091,65.93255676000263,53476.82903232 2024-09-22,06:48:17.000,266,10994877,12805,0,1726987696,13002.85023245999,65.90436023999791,53476.75916112 2024-09-22,06:48:18.000,266,10994880,13045,0,1726987697,13002.823287219995,65.91140937000455,53476.81505808001 2024-09-22,06:48:19.000,266,10994863,12765,0,1726987698,13002.85696877,65.91845850000391,53476.76614824001 2024-09-22,06:48:20.000,266,10994859,12685,0,1726987699,13002.85696877,65.88321284999984,53476.808070959996 2024-09-22,06:48:21.000,266,10994869,13045,0,1726987700,13002.823287219995,65.90436023999791,53476.84999368 2024-09-22,06:48:22.000,266,10994884,12725,0,1726987701,13002.85023245999,65.93960589000199,53476.82903232 2024-09-22,06:48:23.000,266,10994875,13005,0,1726987702,13002.83675984,65.9537041500007,53476.8220452 2024-09-22,06:48:24.000,266,10994866,12965,0,1726987703,13002.883914009995,65.93960589000199,53476.808070959996 2024-09-22,06:48:25.000,266,10994898,12845,0,1726987704,13002.8771777,65.93960589000199,53476.863967920006 2024-09-22,06:48:26.000,266,10994909,12645,0,1726987705,13002.89065031999,65.93255676000263,53476.85698080001 2024-09-22,06:48:27.000,266,10994867,12725,0,1726987706,13002.91085924999,65.91140937000455,53476.83601944001 2024-09-22,06:48:28.000,266,10994860,12765,0,1726987707,13002.883914009995,65.96075328000006,53476.80108384 2024-09-22,06:48:29.000,266,10994824,12685,0,1726987708,13002.89738663,65.96075328000006,53476.808070959996 2024-09-22,06:48:30.000,266,10994887,12765,0,1726987709,13002.924331869996,65.97485153999878,53476.80108384 2024-09-22,06:48:31.000,266,10994920,12605,0,1726987710,13002.924331869996,65.93255676000263,53476.75916112 2024-09-22,06:48:32.000,266,10994893,12885,0,1726987711,13002.93106817999,65.96075328000006,53476.75916112 2024-09-22,06:48:33.000,266,10994881,12885,0,1726987712,13002.95127710999,65.98190066999814,53476.808070959996 2024-09-22,06:48:34.000,266,10994884,12805,0,1726987713,13002.95127710999,65.97485153999878,53476.81505808001 2024-09-22,06:48:35.000,266,10994887,13005,0,1726987714,13002.93106817999,65.93960589000199,53476.80108384 2024-09-22,06:48:36.000,266,10994932,12845,0,1726987715,13002.95801342,65.98894980000478,53476.745186880005 2024-09-22,06:48:37.000,266,10994903,12605,0,1726987716,13002.97148603999,65.98894980000478,53476.82903232 2024-09-22,06:48:38.000,266,10994871,12765,0,1726987717,13002.95801342,65.99599893000413,53476.83601944001 2024-09-22,06:48:39.000,266,10994871,12965,0,1726987718,13002.97148603999,66.01009719000285,53476.794096720005 2024-09-22,06:48:40.000,266,10994892,13085,0,1726987719,13002.964749729996,66.01714632000221,53476.808070959996 2024-09-22,06:48:41.000,266,10994859,12685,0,1726987720,13002.97822235,66.02419545000157,53476.81505808001 2024-09-22,06:48:42.000,266,10994882,12525,0,1726987721,13002.97148603999,66.04534283999965,53476.81505808001 2024-09-22,06:48:43.000,266,10994845,13085,0,1726987722,13002.964749729996,66.01714632000221,53476.78012248 2024-09-22,06:48:44.000,266,10994856,12725,0,1726987723,13002.991694969991,66.03124458000093,53476.80108384 2024-09-22,06:48:45.000,266,10994874,13085,0,1726987724,13002.991694969991,66.01714632000221,53476.82903232 2024-09-22,06:48:46.000,266,10994896,12805,0,1726987725,13003.005167589996,66.03124458000093,53476.80108384 2024-09-22,06:48:47.000,266,10994856,12725,0,1726987726,13003.011903899991,66.03829371000029,53476.84999368 2024-09-22,06:48:48.000,266,10994902,12845,0,1726987727,13002.97822235,66.05944109999837,53476.843006560004 2024-09-22,06:48:49.000,266,10994837,12805,0,1726987728,13002.991694969991,66.09468675000244,53476.78012248 2024-09-22,06:48:50.000,266,10994868,12925,0,1726987729,13003.032112829991,66.1017358800018,53476.843006560004 2024-09-22,06:48:51.000,266,10994879,12725,0,1726987730,13003.011903899991,66.08058849000372,53476.84999368 2024-09-22,06:48:52.000,266,10994886,12965,0,1726987731,13003.005167589996,66.12288326999987,53476.84999368 2024-09-22,06:48:53.000,266,10994905,13125,0,1726987732,13003.005167589996,66.1369815299986,53476.82903232 2024-09-22,06:48:54.000,266,10994817,12925,0,1726987733,13003.03884914,66.15107979000459,53476.85698080001 2024-09-22,06:48:55.000,266,10994886,12885,0,1726987734,13003.03884914,66.14403065999795,53476.87095504 2024-09-22,06:48:56.000,266,10994849,12805,0,1726987735,13002.99843128,66.10878501000116,53476.8220452 2024-09-22,06:48:57.000,266,10994863,12845,0,1726987736,13003.011903899991,66.1369815299986,53476.84999368 2024-09-22,06:48:58.000,266,10994878,12765,0,1726987737,13003.011903899991,66.12993239999923,53476.87095504 2024-09-22,06:48:59.000,266,10994907,12925,0,1726987738,13003.045585449996,66.18632544000138,53476.843006560004 2024-09-22,06:49:00.000,266,10994849,12885,0,1726987739,13003.01864021,66.17222718000266,53476.87794216 2024-09-22,06:49:01.000,266,10994843,12805,0,1726987740,13002.99843128,66.18632544000138,53476.87794216 2024-09-22,06:49:02.000,266,10994918,12645,0,1726987741,13003.01864021,66.17927631000202,53476.89890352 2024-09-22,06:49:03.000,266,10994930,12925,0,1726987742,13003.03884914,66.22862022000481,53476.88492928001 2024-09-22,06:49:04.000,266,10994877,12925,0,1726987743,13003.011903899991,66.20747282999946,53476.843006560004 2024-09-22,06:49:05.000,266,10994864,12845,0,1726987744,13003.032112829991,66.23566935000417,53476.863967920006 2024-09-22,06:49:06.000,266,10994852,12925,0,1726987745,13003.005167589996,66.25681674000225,53476.84999368 2024-09-22,06:49:07.000,266,10994916,13085,0,1726987746,13003.045585449996,66.27796413000033,53476.84999368 2024-09-22,06:49:08.000,266,10994933,12845,0,1726987747,13003.052321759991,66.29206238999905,53476.84999368 2024-09-22,06:49:09.000,266,10994893,12685,0,1726987748,13003.032112829991,66.27091500000097,53476.84999368 2024-09-22,06:49:10.000,266,10994908,12965,0,1726987749,13002.984958659996,66.3132097800044,53476.81505808001 2024-09-22,06:49:11.000,266,10994914,12925,0,1726987750,13003.045585449996,66.29206238999905,53476.87794216 2024-09-22,06:49:12.000,266,10994878,12605,0,1726987751,13003.03884914,66.35550456000055,53476.81505808001 2024-09-22,06:49:13.000,266,10994822,12885,0,1726987752,13003.045585449996,66.36255368999991,53476.84999368 2024-09-22,06:49:14.000,266,10994849,12925,0,1726987753,13003.01864021,66.37665194999863,53476.84999368 2024-09-22,06:49:15.000,266,10994892,12805,0,1726987754,13002.99843128,66.38370107999799,53476.794096720005 2024-09-22,06:49:16.000,266,10994862,12805,0,1726987755,13002.99843128,66.39779934000398,53476.85698080001 2024-09-22,06:49:17.000,266,10994868,12845,0,1726987756,13003.052321759991,66.39779934000398,53476.87794216 2024-09-22,06:49:18.000,266,10994878,13045,0,1726987757,13003.092739619991,66.4118976000027,53476.87794216 2024-09-22,06:49:19.000,266,10994861,12765,0,1726987758,13003.065794379996,66.4471432499995,53476.87794216 2024-09-22,06:49:20.000,266,10994913,12765,0,1726987759,13003.025376519996,66.43304499000078,53476.926852 2024-09-22,06:49:21.000,266,10994891,12845,0,1726987760,13003.065794379996,66.41894673000206,53476.926852 2024-09-22,06:49:22.000,266,10994890,12925,0,1726987761,13003.099475930001,66.46829064000485,53476.96877472 2024-09-22,06:49:23.000,266,10994871,12765,0,1726987762,13003.079267000001,66.47533977000421,53476.863967920006 2024-09-22,06:49:24.000,266,10994860,12645,0,1726987763,13003.086003309996,66.49648716000229,53476.93383912001 2024-09-22,06:49:25.000,266,10994870,12805,0,1726987764,13003.106212239996,66.49648716000229,53476.94781336 2024-09-22,06:49:26.000,266,10994869,12845,0,1726987765,13003.079267000001,66.51058542000101,53476.926852 2024-09-22,06:49:27.000,266,10994900,12845,0,1726987766,13003.133157479991,66.52468367999973,53476.98274896001 2024-09-22,06:49:28.000,266,10994878,12925,0,1726987767,13003.139893790001,66.52468367999973,53477.00371032001 2024-09-22,06:49:29.000,266,10994864,12965,0,1726987768,13003.146630099996,66.55288020000444,53476.98274896001 2024-09-22,06:49:30.000,266,10994897,13125,0,1726987769,13003.180311650001,66.57402759000252,53476.9967232 2024-09-22,06:49:31.000,266,10994839,12605,0,1726987770,13003.207256889997,66.58812585000123,53476.9967232 2024-09-22,06:49:32.000,266,10994909,12885,0,1726987771,13003.220729510002,66.61632236999867,53476.9967232 2024-09-22,06:49:33.000,266,10994944,13125,0,1726987772,13003.247674749997,66.63042063000466,53477.00371032001 2024-09-22,06:49:34.000,266,10994859,12805,0,1726987773,13003.227465819997,66.59517498000059,53477.05262016001 2024-09-22,06:49:35.000,266,10994936,12925,0,1726987774,13003.267883679997,66.5599293300038,53477.02467168001 2024-09-22,06:49:36.000,266,10994908,12805,0,1726987775,13003.281356300002,66.58812585000123,53477.04563304 2024-09-22,06:49:37.000,266,10994886,12845,0,1726987776,13003.281356300002,66.58107672000187,53477.02467168001 2024-09-22,06:49:38.000,266,10994892,12925,0,1726987777,13003.328510469997,66.61632236999867,53477.00371032001 2024-09-22,06:49:39.000,266,10994888,12765,0,1726987778,13003.335246779992,66.59517498000059,53477.03864592 2024-09-22,06:49:40.000,266,10994911,12805,0,1726987779,13003.315037849992,66.60222410999995,53477.09454288 2024-09-22,06:49:41.000,266,10994860,12805,0,1726987780,13003.348719399997,66.58812585000123,53477.05960728 2024-09-22,06:49:42.000,266,10994887,12685,0,1726987781,13003.348719399997,66.60222410999995,53477.09454288 2024-09-22,06:49:43.000,266,10994883,12685,0,1726987782,13003.375664639992,66.62337149999803,53477.0665944 2024-09-22,06:49:44.000,266,10994893,12765,0,1726987783,13003.341983090002,66.62337149999803,53477.02467168001 2024-09-22,06:49:45.000,266,10994903,12805,0,1726987784,13003.395873569993,66.60222410999995,53477.0665944 2024-09-22,06:49:46.000,266,10994920,12885,0,1726987785,13003.402609880002,66.60222410999995,53477.031658800006 2024-09-22,06:49:47.000,266,10994897,12885,0,1726987786,13003.395873569993,66.62337149999803,53477.080568640005 2024-09-22,06:49:48.000,266,10994893,13045,0,1726987787,13003.395873569993,66.61632236999867,53477.010697440004 2024-09-22,06:49:49.000,266,10994863,12925,0,1726987788,13003.389137259997,66.58812585000123,53477.09454288 2024-09-22,06:49:50.000,266,10994943,12845,0,1726987789,13003.443027740002,66.58812585000123,53477.08755576 2024-09-22,06:49:51.000,266,10994905,12885,0,1726987790,13003.429555119998,66.60222410999995,53477.10851712 2024-09-22,06:49:52.000,266,10994874,12605,0,1726987791,13003.402609880002,66.58107672000187,53477.08755576 2024-09-22,06:49:53.000,266,10994914,12885,0,1726987792,13003.422818810002,66.60222410999995,53477.129478480005 2024-09-22,06:49:54.000,266,10994854,13045,0,1726987793,13003.348719399997,66.59517498000059,53477.11550424 2024-09-22,06:49:55.000,266,10994895,12805,0,1726987794,13003.409346189997,66.60222410999995,53477.09454288 2024-09-22,06:49:56.000,266,10994899,12965,0,1726987795,13003.402609880002,66.64451889000338,53477.10851712 2024-09-22,06:49:57.000,266,10994858,12725,0,1726987796,13003.416082499993,66.58107672000187,53477.08755576 2024-09-22,06:49:58.000,266,10994857,12685,0,1726987797,13003.416082499993,66.57402759000252,53477.08755576 2024-09-22,06:49:59.000,266,10994934,12885,0,1726987798,13003.375664639992,66.58812585000123,53477.07358152001 2024-09-22,06:50:00.000,266,10994906,13125,0,1726987799,13003.395873569993,66.56697846000316,53477.07358152001 2024-09-22,06:50:01.000,266,10994874,12805,0,1726987800,13003.409346189997,66.58107672000187,53477.10153000001 2024-09-22,06:50:02.000,266,10994932,12965,0,1726987801,13003.395873569993,66.56697846000316,53477.143452719996 2024-09-22,06:50:03.000,266,10994936,13005,0,1726987802,13003.389137259997,66.56697846000316,53477.129478480005 2024-09-22,06:50:04.000,266,10994836,12925,0,1726987803,13003.416082499993,66.55288020000444,53477.16441408 2024-09-22,06:50:05.000,266,10994882,13285,0,1726987804,13003.389137259997,66.5599293300038,53477.10851712 2024-09-22,06:50:06.000,266,10994905,12845,0,1726987805,13003.375664639992,66.53878193999844,53477.09454288 2024-09-22,06:50:07.000,266,10994899,12765,0,1726987806,13003.389137259997,66.51058542000101,53477.10851712 2024-09-22,06:50:08.000,266,10994872,12805,0,1726987807,13003.375664639992,66.52468367999973,53477.04563304 2024-09-22,06:50:09.000,266,10994895,12925,0,1726987808,13003.375664639992,66.52468367999973,53477.0665944 2024-09-22,06:50:10.000,266,10994908,12725,0,1726987809,13003.409346189997,66.52468367999973,53477.12249136001 2024-09-22,06:50:11.000,266,10994871,12805,0,1726987810,13003.395873569993,66.52468367999973,53477.12249136001 2024-09-22,06:50:12.000,266,10994905,12805,0,1726987811,13003.368928329997,66.53173280999908,53477.10851712 2024-09-22,06:50:13.000,266,10994912,12845,0,1726987812,13003.395873569993,66.52468367999973,53477.08755576 2024-09-22,06:50:14.000,266,10994947,12925,0,1726987813,13003.335246779992,66.48943803000293,53477.10851712 2024-09-22,06:50:15.000,266,10994895,12765,0,1726987814,13003.328510469997,66.49648716000229,53477.05262016001 2024-09-22,06:50:16.000,266,10994883,12805,0,1726987815,13003.348719399997,66.48238890000357,53477.09454288 2024-09-22,06:50:17.000,266,10994939,13045,0,1726987816,13003.321774160002,66.48238890000357,53477.10851712 2024-09-22,06:50:18.000,266,10994899,12925,0,1726987817,13003.335246779992,66.45419237999886,53477.07358152001 2024-09-22,06:50:19.000,266,10994915,12725,0,1726987818,13003.294828919992,66.45419237999886,53477.10851712 2024-09-22,06:50:20.000,266,10994922,12965,0,1726987819,13003.301565230002,66.42599586000142,53477.0665944 2024-09-22,06:50:21.000,266,10994884,12885,0,1726987820,13003.301565230002,66.48238890000357,53477.080568640005 2024-09-22,06:50:22.000,266,10994939,12965,0,1726987821,13003.308301539997,66.48238890000357,53477.080568640005 2024-09-22,06:50:23.000,266,10994896,12645,0,1726987822,13003.294828919992,66.46829064000485,53477.031658800006 2024-09-22,06:50:24.000,266,10994890,12885,0,1726987823,13003.281356300002,66.48238890000357,53477.0665944 2024-09-22,06:50:25.000,266,10994865,12805,0,1726987824,13003.261147370002,66.48238890000357,53477.08755576 2024-09-22,06:50:26.000,266,10994939,12605,0,1726987825,13003.220729510002,66.48943803000293,53477.03864592 2024-09-22,06:50:27.000,266,10994898,12605,0,1726987826,13003.213993199992,66.48943803000293,53477.05960728 2024-09-22,06:50:28.000,266,10994879,12605,0,1726987827,13003.227465819997,66.48238890000357,53477.03864592 2024-09-22,06:50:29.000,266,10994866,12645,0,1726987828,13003.187047959997,66.48943803000293,53477.08755576 2024-09-22,06:50:30.000,266,10994868,13205,0,1726987829,13003.234202129992,66.48943803000293,53477.03864592 2024-09-22,06:50:31.000,266,10994867,12805,0,1726987830,13003.234202129992,66.46829064000485,53476.98973608 2024-09-22,06:50:32.000,266,10994885,13045,0,1726987831,13003.193784269992,66.46124150999822,53477.02467168001 2024-09-22,06:50:33.000,266,10994881,12885,0,1726987832,13003.173575339992,66.47533977000421,53476.9967232 2024-09-22,06:50:34.000,266,10994930,12765,0,1726987833,13003.166839029996,66.4471432499995,53477.02467168001 2024-09-22,06:50:35.000,266,10994918,12925,0,1726987834,13003.173575339992,66.47533977000421,53476.98274896001 2024-09-22,06:50:36.000,266,10994882,12885,0,1726987835,13003.207256889997,66.46124150999822,53477.010697440004 2024-09-22,06:50:37.000,266,10994912,12805,0,1726987836,13003.200520580001,66.47533977000421,53477.010697440004 2024-09-22,06:50:38.000,266,10994893,12605,0,1726987837,13003.207256889997,66.49648716000229,53476.96877472 2024-09-22,06:50:39.000,266,10994903,13005,0,1726987838,13003.193784269992,66.48943803000293,53476.94082624 2024-09-22,06:50:40.000,266,10994930,12765,0,1726987839,13003.180311650001,66.49648716000229,53477.01768456 2024-09-22,06:50:41.000,266,10994901,13125,0,1726987840,13003.133157479991,66.48943803000293,53476.96877472 2024-09-22,06:50:42.000,266,10994902,12805,0,1726987841,13003.126421169996,66.48943803000293,53476.98274896001 2024-09-22,06:50:43.000,266,10994878,12765,0,1726987842,13003.160102720001,66.48943803000293,53476.94781336 2024-09-22,06:50:44.000,266,10994910,12925,0,1726987843,13003.133157479991,66.47533977000421,53476.93383912001 2024-09-22,06:50:45.000,266,10994888,12725,0,1726987844,13003.187047959997,66.53173280999908,53476.91986488 2024-09-22,06:50:46.000,266,10994897,12885,0,1726987845,13003.166839029996,66.51763455000037,53476.89890352 2024-09-22,06:50:47.000,266,10994887,12805,0,1726987846,13003.126421169996,66.51763455000037,53476.8919164 2024-09-22,06:50:48.000,266,10994869,13085,0,1726987847,13003.160102720001,66.5458310699978,53476.91986488 2024-09-22,06:50:49.000,266,10994840,12805,0,1726987848,13003.139893790001,66.5599293300038,53476.912877760005 2024-09-22,06:50:50.000,266,10994840,12885,0,1726987849,13003.160102720001,66.58812585000123,53476.87095504 2024-09-22,06:50:51.000,266,10994883,13005,0,1726987850,13003.126421169996,66.58107672000187,53476.85698080001 2024-09-22,06:50:52.000,266,10994878,12925,0,1726987851,13003.119684860001,66.5599293300038,53476.89890352 2024-09-22,06:50:53.000,266,10994892,12965,0,1726987852,13003.166839029996,66.61632236999867,53476.90589064001 2024-09-22,06:50:54.000,266,10994875,12645,0,1726987853,13003.133157479991,66.58812585000123,53476.84999368 2024-09-22,06:50:55.000,266,10994887,12725,0,1726987854,13003.160102720001,66.60222410999995,53476.8220452 2024-09-22,06:50:56.000,266,10994826,12805,0,1726987855,13003.180311650001,66.58812585000123,53476.83601944001 2024-09-22,06:50:57.000,266,10994868,12885,0,1726987856,13003.166839029996,66.59517498000059,53476.81505808001 2024-09-22,06:50:58.000,266,10994836,12845,0,1726987857,13003.160102720001,66.58812585000123,53476.82903232 2024-09-22,06:50:59.000,266,10994864,12845,0,1726987858,13003.173575339992,66.60222410999995,53476.82903232 2024-09-22,06:51:00.000,266,10994841,12845,0,1726987859,13003.126421169996,66.61632236999867,53476.83601944001 2024-09-22,06:51:01.000,266,10994899,13045,0,1726987860,13003.126421169996,66.58812585000123,53476.843006560004 2024-09-22,06:51:02.000,266,10994869,12765,0,1726987861,13003.139893790001,66.59517498000059,53476.78710960001 2024-09-22,06:51:03.000,266,10994871,12685,0,1726987862,13003.180311650001,66.63746976000402,53476.794096720005 2024-09-22,06:51:04.000,266,10994862,12965,0,1726987863,13003.166839029996,66.63042063000466,53476.75916112 2024-09-22,06:51:05.000,266,10994852,12685,0,1726987864,13003.133157479991,66.60927323999931,53476.81505808001 2024-09-22,06:51:06.000,266,10994879,13045,0,1726987865,13003.146630099996,66.60222410999995,53476.752174 2024-09-22,06:51:07.000,266,10994866,12765,0,1726987866,13003.099475930001,66.58812585000123,53476.78012248 2024-09-22,06:51:08.000,266,10994846,12965,0,1726987867,13003.119684860001,66.61632236999867,53476.73819976001 2024-09-22,06:51:09.000,266,10994868,12845,0,1726987868,13003.086003309996,66.64451889000338,53476.71025128 2024-09-22,06:51:10.000,266,10994847,12765,0,1726987869,13003.112948549991,66.64451889000338,53476.75916112 2024-09-22,06:51:11.000,266,10994889,12805,0,1726987870,13003.099475930001,66.62337149999803,53476.72422552 2024-09-22,06:51:12.000,266,10994827,12965,0,1726987871,13003.153366409992,66.63042063000466,53476.77313536 2024-09-22,06:51:13.000,266,10994866,12805,0,1726987872,13003.106212239996,66.67271541000082,53476.78012248 2024-09-22,06:51:14.000,266,10994882,12925,0,1726987873,13003.079267000001,66.6586171500021,53476.78012248 2024-09-22,06:51:15.000,266,10994900,13045,0,1726987874,13003.086003309996,66.67271541000082,53476.73121264 2024-09-22,06:51:16.000,266,10994870,12685,0,1726987875,13003.099475930001,66.68681366999954,53476.73121264 2024-09-22,06:51:17.000,266,10994891,12765,0,1726987876,13003.086003309996,66.67976454000018,53476.78710960001 2024-09-22,06:51:18.000,266,10994894,12845,0,1726987877,13003.086003309996,66.68681366999954,53476.752174 2024-09-22,06:51:19.000,266,10994829,12845,0,1726987878,13003.119684860001,66.67976454000018,53476.76614824001 2024-09-22,06:51:20.000,266,10994861,13005,0,1726987879,13003.126421169996,66.70091192999826,53476.745186880005 2024-09-22,06:51:21.000,266,10994857,12605,0,1726987880,13003.086003309996,66.72205932000361,53476.71723840001 2024-09-22,06:51:22.000,266,10994833,13045,0,1726987881,13003.072530689991,66.68681366999954,53476.71025128 2024-09-22,06:51:23.000,266,10994869,12645,0,1726987882,13003.099475930001,66.70796106000489,53476.78710960001 2024-09-22,06:51:24.000,266,10994882,12925,0,1726987883,13003.086003309996,66.6938627999989,53476.73121264 2024-09-22,06:51:25.000,266,10994850,12725,0,1726987884,13003.072530689991,66.72205932000361,53476.752174 2024-09-22,06:51:26.000,266,10994891,12805,0,1726987885,13003.05905807,66.70796106000489,53476.73121264 2024-09-22,06:51:27.000,266,10994842,12605,0,1726987886,13003.079267000001,66.71501019000425,53476.808070959996 2024-09-22,06:51:28.000,266,10994898,12525,0,1726987887,13003.086003309996,66.6938627999989,53476.78012248 2024-09-22,06:51:29.000,266,10994925,12805,0,1726987888,13003.099475930001,66.72205932000361,53476.808070959996 2024-09-22,06:51:30.000,266,10994868,12685,0,1726987889,13003.03884914,66.72910845000297,53476.75916112 2024-09-22,06:51:31.000,266,10994907,12925,0,1726987890,13003.065794379996,66.71501019000425,53476.794096720005 2024-09-22,06:51:32.000,266,10994898,12965,0,1726987891,13003.025376519996,66.72205932000361,53476.75916112 2024-09-22,06:51:33.000,266,10994869,13205,0,1726987892,13003.01864021,66.71501019000425,53476.745186880005 2024-09-22,06:51:34.000,266,10994873,12925,0,1726987893,13003.05905807,66.70796106000489,53476.77313536 2024-09-22,06:51:35.000,266,10994885,13165,0,1726987894,13003.025376519996,66.71501019000425,53476.70326416 2024-09-22,06:51:36.000,266,10994872,12845,0,1726987895,13003.032112829991,66.70796106000489,53476.71723840001 2024-09-22,06:51:37.000,266,10994880,12925,0,1726987896,13002.984958659996,66.70091192999826,53476.66832856001 2024-09-22,06:51:38.000,266,10994893,12925,0,1726987897,13002.97822235,66.71501019000425,53476.71723840001 2024-09-22,06:51:39.000,266,10994923,12845,0,1726987898,13002.964749729996,66.70091192999826,53476.6823028 2024-09-22,06:51:40.000,266,10994885,12605,0,1726987899,13002.964749729996,66.66566628000146,53476.66134144 2024-09-22,06:51:41.000,266,10994862,12725,0,1726987900,13002.93780449,66.67271541000082,53476.66832856001 2024-09-22,06:51:42.000,266,10994899,12685,0,1726987901,13002.93106817999,66.67271541000082,53476.63339296 2024-09-22,06:51:43.000,266,10994893,12605,0,1726987902,13002.95127710999,66.65156802000274,53476.675315680004 2024-09-22,06:51:44.000,266,10994807,12725,0,1726987903,13002.93106817999,66.6586171500021,53476.66134144 2024-09-22,06:51:45.000,266,10994816,13045,0,1726987904,13002.95127710999,66.66566628000146,53476.63339296 2024-09-22,06:51:46.000,266,10994889,12925,0,1726987905,13002.904122939995,66.67271541000082,53476.59845736001 2024-09-22,06:51:47.000,266,10994837,12685,0,1726987906,13002.91085924999,66.6586171500021,53476.63339296 2024-09-22,06:51:48.000,266,10994909,12885,0,1726987907,13002.89065031999,66.65156802000274,53476.56352176 2024-09-22,06:51:49.000,266,10994917,12845,0,1726987908,13002.8771777,66.66566628000146,53476.59845736001 2024-09-22,06:51:50.000,266,10994847,12845,0,1726987909,13002.883914009995,66.66566628000146,53476.66832856001 2024-09-22,06:51:51.000,266,10994876,13165,0,1726987910,13002.803078289995,66.6586171500021,53476.6124316 2024-09-22,06:51:52.000,266,10994923,13005,0,1726987911,13002.83675984,66.66566628000146,53476.61941872001 2024-09-22,06:51:53.000,266,10994901,12645,0,1726987912,13002.79634198,66.65156802000274,53476.626405840005 2024-09-22,06:51:54.000,266,10994881,12725,0,1726987913,13002.80981459999,66.63746976000402,53476.66832856001 2024-09-22,06:51:55.000,266,10994881,13285,0,1726987914,13002.803078289995,66.64451889000338,53476.626405840005 2024-09-22,06:51:56.000,266,10994871,12845,0,1726987915,13002.83675984,66.63746976000402,53476.61941872001 2024-09-22,06:51:57.000,266,10994848,12765,0,1726987916,13002.81655091,66.64451889000338,53476.64736720001 2024-09-22,06:51:58.000,266,10994941,12925,0,1726987917,13002.823287219995,66.66566628000146,53476.60544448 2024-09-22,06:51:59.000,266,10994826,12845,0,1726987918,13002.85023245999,66.65156802000274,53476.577496000005 2024-09-22,06:52:00.000,266,10994883,12925,0,1726987919,13002.85023245999,66.6586171500021,53476.626405840005 2024-09-22,06:52:01.000,266,10994860,13005,0,1726987920,13002.803078289995,66.64451889000338,53476.59845736001 2024-09-22,06:52:02.000,266,10994872,12805,0,1726987921,13002.80981459999,66.63746976000402,53476.59147024 2024-09-22,06:52:03.000,266,10994864,12645,0,1726987922,13002.75592412,66.62337149999803,53476.577496000005 2024-09-22,06:52:04.000,266,10994838,12885,0,1726987923,13002.76939673999,66.60927323999931,53476.626405840005 2024-09-22,06:52:05.000,266,10994913,12725,0,1726987924,13002.762660429995,66.61632236999867,53476.64736720001 2024-09-22,06:52:06.000,266,10994909,13005,0,1726987925,13002.75592412,66.55288020000444,53476.61941872001 2024-09-22,06:52:07.000,266,10994870,12885,0,1726987926,13002.73571519,66.60222410999995,53476.58448312 2024-09-22,06:52:08.000,266,10994876,12965,0,1726987927,13002.72897887999,66.56697846000316,53476.56352176 2024-09-22,06:52:09.000,266,10994848,12685,0,1726987928,13002.77613305,66.51763455000037,53476.5425604 2024-09-22,06:52:10.000,266,10994853,12965,0,1726987929,13002.762660429995,66.55288020000444,53476.59147024 2024-09-22,06:52:11.000,266,10994827,12805,0,1726987930,13002.762660429995,66.53173280999908,53476.528586160006 2024-09-22,06:52:12.000,266,10994881,13045,0,1726987931,13002.722242569995,66.50353629000165,53476.54954752001 2024-09-22,06:52:13.000,266,10994886,12925,0,1726987932,13002.75592412,66.5458310699978,53476.57050888001 2024-09-22,06:52:14.000,266,10994864,13005,0,1726987933,13002.742451499995,66.48238890000357,53476.56352176 2024-09-22,06:52:15.000,266,10994853,12765,0,1726987934,13002.71550626,66.48943803000293,53476.55653464 2024-09-22,06:52:16.000,266,10994876,12965,0,1726987935,13002.66835208999,66.53173280999908,53476.60544448 2024-09-22,06:52:17.000,266,10994903,12965,0,1726987936,13002.68856101999,66.48238890000357,53476.59147024 2024-09-22,06:52:18.000,266,10994887,12965,0,1726987937,13002.661615779994,66.53878193999844,53476.528586160006 2024-09-22,06:52:19.000,266,10994900,13085,0,1726987938,13002.68856101999,66.53173280999908,53476.5425604 2024-09-22,06:52:20.000,266,10994887,13045,0,1726987939,13002.64814315999,66.51763455000037,53476.54954752001 2024-09-22,06:52:21.000,266,10994929,12885,0,1726987940,13002.66835208999,66.48943803000293,53476.53557328 2024-09-22,06:52:22.000,266,10994866,12765,0,1726987941,13002.65487947,66.51058542000101,53476.5425604 2024-09-22,06:52:23.000,266,10994881,12765,0,1726987942,13002.66835208999,66.51058542000101,53476.54954752001 2024-09-22,06:52:24.000,266,10994886,12845,0,1726987943,13002.66835208999,66.51058542000101,53476.56352176 2024-09-22,06:52:25.000,266,10994859,12805,0,1726987944,13002.621197919994,66.53173280999908,53476.53557328 2024-09-22,06:52:26.000,266,10994911,13165,0,1726987945,13002.61446161,66.50353629000165,53476.55653464 2024-09-22,06:52:27.000,266,10994880,12965,0,1726987946,13002.61446161,66.50353629000165,53476.58448312 2024-09-22,06:52:28.000,266,10994879,12885,0,1726987947,13002.61446161,66.51763455000037,53476.5425604 2024-09-22,06:52:29.000,266,10994915,12845,0,1726987948,13002.62793422999,66.49648716000229,53476.577496000005 2024-09-22,06:52:30.000,266,10994872,12805,0,1726987949,13002.62793422999,66.48943803000293,53476.507624800004 2024-09-22,06:52:31.000,266,10994853,13125,0,1726987950,13002.61446161,66.48943803000293,53476.59147024 2024-09-22,06:52:32.000,266,10994911,12885,0,1726987951,13002.60772529999,66.48943803000293,53476.5425604 2024-09-22,06:52:33.000,266,10994888,12685,0,1726987952,13002.61446161,66.47533977000421,53476.52159904001 2024-09-22,06:52:34.000,266,10994851,12765,0,1726987953,13002.594252679999,66.51058542000101,53476.51461192 2024-09-22,06:52:35.000,266,10994896,12885,0,1726987954,13002.60772529999,66.51058542000101,53476.52159904001 2024-09-22,06:52:36.000,266,10994899,12605,0,1726987955,13002.58751636999,66.48238890000357,53476.52159904001 2024-09-22,06:52:37.000,266,10994879,12685,0,1726987956,13002.61446161,66.47533977000421,53476.53557328 2024-09-22,06:52:38.000,266,10994913,12805,0,1726987957,13002.574043749999,66.49648716000229,53476.51461192 2024-09-22,06:52:39.000,266,10994873,12845,0,1726987958,13002.594252679999,66.48238890000357,53476.507624800004 2024-09-22,06:52:40.000,266,10994869,12765,0,1726987959,13002.574043749999,66.51058542000101,53476.49365056 2024-09-22,06:52:41.000,266,10994912,12765,0,1726987960,13002.56730743999,66.50353629000165,53476.50063768001 2024-09-22,06:52:42.000,266,10994894,12765,0,1726987961,13002.560571129994,66.51763455000037,53476.47967632001 2024-09-22,06:52:43.000,266,10994901,12725,0,1726987962,13002.540362199994,66.51763455000037,53476.51461192 2024-09-22,06:52:44.000,266,10994892,13125,0,1726987963,13002.560571129994,66.50353629000165,53476.44474072 2024-09-22,06:52:45.000,266,10994861,12725,0,1726987964,13002.56730743999,66.52468367999973,53476.49365056 2024-09-22,06:52:46.000,266,10994896,12965,0,1726987965,13002.54709850999,66.5458310699978,53476.56352176 2024-09-22,06:52:47.000,266,10994928,13285,0,1726987966,13002.540362199994,66.58107672000187,53476.45172784001 2024-09-22,06:52:48.000,266,10994950,12805,0,1726987967,13002.574043749999,66.58107672000187,53476.47967632001 2024-09-22,06:52:49.000,266,10994896,12765,0,1726987968,13002.553834819999,66.5458310699978,53476.50063768001 2024-09-22,06:52:50.000,266,10994913,12805,0,1726987969,13002.580780059994,66.58812585000123,53476.47967632001 2024-09-22,06:52:51.000,266,10994910,12885,0,1726987970,13002.540362199994,66.5458310699978,53476.45172784001 2024-09-22,06:52:52.000,266,10994867,12965,0,1726987971,13002.553834819999,66.57402759000252,53476.49365056 2024-09-22,06:52:53.000,266,10994929,12925,0,1726987972,13002.560571129994,66.60927323999931,53476.50063768001 2024-09-22,06:52:54.000,266,10994869,12805,0,1726987973,13002.520153269994,66.62337149999803,53476.458714960005 2024-09-22,06:52:55.000,266,10994929,12925,0,1726987974,13002.513416959999,66.59517498000059,53476.45172784001 2024-09-22,06:52:56.000,266,10994867,12765,0,1726987975,13002.499944339994,66.60927323999931,53476.41679224 2024-09-22,06:52:57.000,266,10994903,12885,0,1726987976,13002.526889579989,66.65156802000274,53476.472689199996 2024-09-22,06:52:58.000,266,10994905,12965,0,1726987977,13002.506680649989,66.63746976000402,53476.46570208 2024-09-22,06:52:59.000,266,10994899,12925,0,1726987978,13002.540362199994,66.63042063000466,53476.46570208 2024-09-22,06:53:00.000,266,10994868,12685,0,1726987979,13002.459526479994,66.65156802000274,53476.41679224 2024-09-22,06:53:01.000,266,10994881,12965,0,1726987980,13002.526889579989,66.6586171500021,53476.45172784001 2024-09-22,06:53:02.000,266,10994872,12965,0,1726987981,13002.506680649989,66.67976454000018,53476.42377936 2024-09-22,06:53:03.000,266,10994950,12725,0,1726987982,13002.513416959999,66.6938627999989,53476.507624800004 2024-09-22,06:53:04.000,266,10994875,12765,0,1726987983,13002.526889579989,66.67976454000018,53476.43076648001 2024-09-22,06:53:05.000,266,10994847,13125,0,1726987984,13002.526889579989,66.71501019000425,53476.43076648001 2024-09-22,06:53:06.000,266,10994907,12765,0,1726987985,13002.533625889999,66.70796106000489,53476.45172784001 2024-09-22,06:53:07.000,266,10994873,13125,0,1726987986,13002.526889579989,66.71501019000425,53476.47967632001 2024-09-22,06:53:08.000,266,10994874,13125,0,1726987987,13002.574043749999,66.72205932000361,53476.46570208 2024-09-22,06:53:09.000,266,10994919,13285,0,1726987988,13002.553834819999,66.71501019000425,53476.44474072 2024-09-22,06:53:10.000,266,10994912,12805,0,1726987989,13002.56730743999,66.71501019000425,53476.458714960005 2024-09-22,06:53:11.000,266,10994874,12965,0,1726987990,13002.560571129994,66.71501019000425,53476.46570208 2024-09-22,06:53:12.000,266,10994900,12965,0,1726987991,13002.520153269994,66.72205932000361,53476.409805120005 2024-09-22,06:53:13.000,266,10994855,12925,0,1726987992,13002.526889579989,66.72205932000361,53476.43076648001 2024-09-22,06:53:14.000,266,10994885,13045,0,1726987993,13002.553834819999,66.73615758000233,53476.40281800001 2024-09-22,06:53:15.000,266,10994874,12885,0,1726987994,13002.526889579989,66.73615758000233,53476.42377936 2024-09-22,06:53:16.000,266,10994901,12885,0,1726987995,13002.553834819999,66.74320671000169,53476.4377536 2024-09-22,06:53:17.000,266,10994907,12605,0,1726987996,13002.56730743999,66.76435409999976,53476.40281800001 2024-09-22,06:53:18.000,266,10994851,12845,0,1726987997,13002.574043749999,66.77140322999912,53476.40281800001 2024-09-22,06:53:19.000,266,10994891,12925,0,1726987998,13002.641406849994,66.76435409999976,53476.40281800001 2024-09-22,06:53:20.000,266,10994872,13005,0,1726987999,13002.540362199994,66.79959975000384,53476.45172784001 2024-09-22,06:53:21.000,266,10994885,12885,0,1726988000,13002.56730743999,66.77845235999848,53476.409805120005 2024-09-22,06:53:22.000,266,10994871,12965,0,1726988001,13002.574043749999,66.82074714000191,53476.37486952 2024-09-22,06:53:23.000,266,10994888,12965,0,1726988002,13002.560571129994,66.84894365999935,53476.38884376 2024-09-22,06:53:24.000,266,10994880,12965,0,1726988003,13002.574043749999,66.84894365999935,53476.38185664001 2024-09-22,06:53:25.000,266,10994866,12725,0,1726988004,13002.61446161,66.82779627000127,53476.4377536 2024-09-22,06:53:26.000,266,10994911,13085,0,1726988005,13002.56730743999,66.8700910500047,53476.37486952 2024-09-22,06:53:27.000,266,10994874,12805,0,1726988006,13002.594252679999,66.89828757000214,53476.47967632001 2024-09-22,06:53:28.000,266,10994895,13005,0,1726988007,13002.56730743999,66.9053367000015,53476.40281800001 2024-09-22,06:53:29.000,266,10994869,12685,0,1726988008,13002.540362199994,66.89123844000278,53476.41679224 2024-09-22,06:53:30.000,266,10994879,13005,0,1726988009,13002.54709850999,66.9405823499983,53476.43076648001 2024-09-22,06:53:31.000,266,10994882,12965,0,1726988010,13002.594252679999,66.96172974000365,53476.44474072 2024-09-22,06:53:32.000,266,10994870,12845,0,1726988011,13002.56730743999,66.968778870003,53476.48666344 2024-09-22,06:53:33.000,266,10994858,12765,0,1726988012,13002.560571129994,66.95468061000429,53476.44474072 2024-09-22,06:53:34.000,266,10994847,12965,0,1726988013,13002.574043749999,66.96172974000365,53476.38185664001 2024-09-22,06:53:35.000,266,10994933,12965,0,1726988014,13002.600988989994,66.98992626000108,53476.37486952 2024-09-22,06:53:36.000,266,10994908,12925,0,1726988015,13002.600988989994,66.97582800000237,53476.41679224 2024-09-22,06:53:37.000,266,10994912,13045,0,1726988016,13002.600988989994,66.98992626000108,53476.472689199996 2024-09-22,06:53:38.000,266,10994897,13005,0,1726988017,13002.580780059994,67.01812277999852,53476.42377936 2024-09-22,06:53:39.000,266,10994874,13045,0,1726988018,13002.61446161,67.01107364999916,53476.39583088 2024-09-22,06:53:40.000,266,10994880,12965,0,1726988019,13002.574043749999,66.98287713000173,53476.41679224 2024-09-22,06:53:41.000,266,10994862,12805,0,1726988020,13002.62793422999,67.02517190999788,53476.42377936 2024-09-22,06:53:42.000,266,10994889,12925,0,1726988021,13002.61446161,67.04631930000323,53476.458714960005 2024-09-22,06:53:43.000,266,10994908,12765,0,1726988022,13002.641406849994,67.06041756000195,53476.43076648001 2024-09-22,06:53:44.000,266,10994870,12605,0,1726988023,13002.621197919994,67.03927017000387,53476.41679224 2024-09-22,06:53:45.000,266,10994893,12725,0,1726988024,13002.641406849994,67.05336843000259,53476.4377536 2024-09-22,06:53:46.000,266,10994855,12725,0,1726988025,13002.641406849994,67.04631930000323,53476.49365056 2024-09-22,06:53:47.000,266,10994876,12845,0,1726988026,13002.68856101999,67.08861407999939,53476.46570208 2024-09-22,06:53:48.000,266,10994877,13045,0,1726988027,13002.702033639995,67.08156495000003,53476.472689199996 2024-09-22,06:53:49.000,266,10994851,12885,0,1726988028,13002.722242569995,67.08156495000003,53476.4377536 2024-09-22,06:53:50.000,266,10994844,13005,0,1726988029,13002.702033639995,67.06746669000131,53476.46570208 2024-09-22,06:53:51.000,266,10994904,12765,0,1726988030,13002.722242569995,67.07451582000067,53476.39583088 2024-09-22,06:53:52.000,266,10994883,12925,0,1726988031,13002.75592412,67.09566320999875,53476.42377936 2024-09-22,06:53:53.000,266,10994880,12845,0,1726988032,13002.73571519,67.08861407999939,53476.45172784001 2024-09-22,06:53:54.000,266,10994844,12925,0,1726988033,13002.782869359995,67.06041756000195,53476.45172784001 2024-09-22,06:53:55.000,266,10994916,13325,0,1726988034,13002.742451499995,67.08156495000003,53476.48666344 2024-09-22,06:53:56.000,266,10994876,13045,0,1726988035,13002.75592412,67.07451582000067,53476.44474072 2024-09-22,06:53:57.000,266,10994887,13005,0,1726988036,13002.78960566999,67.08861407999939,53476.41679224 2024-09-22,06:53:58.000,266,10994918,12965,0,1726988037,13002.823287219995,67.06041756000195,53476.44474072 2024-09-22,06:53:59.000,266,10994817,12725,0,1726988038,13002.77613305,67.08156495000003,53476.45172784001 2024-09-22,06:54:00.000,266,10994850,13045,0,1726988039,13002.803078289995,67.05336843000259,53476.458714960005 2024-09-22,06:54:01.000,266,10994917,12805,0,1726988040,13002.782869359995,67.03927017000387,53476.50063768001 2024-09-22,06:54:02.000,266,10994889,12965,0,1726988041,13002.74918780999,67.02517190999788,53476.472689199996 2024-09-22,06:54:03.000,266,10994921,12805,0,1726988042,13002.762660429995,67.02517190999788,53476.458714960005 2024-09-22,06:54:04.000,266,10994861,12845,0,1726988043,13002.78960566999,67.03222104000452,53476.49365056 2024-09-22,06:54:05.000,266,10994909,12965,0,1726988044,13002.74918780999,67.03927017000387,53476.47967632001 2024-09-22,06:54:06.000,266,10994894,12725,0,1726988045,13002.762660429995,67.03222104000452,53476.43076648001 2024-09-22,06:54:07.000,266,10994882,12805,0,1726988046,13002.762660429995,67.0040245199998,53476.46570208 2024-09-22,06:54:08.000,266,10994884,12765,0,1726988047,13002.76939673999,67.0040245199998,53476.49365056 2024-09-22,06:54:09.000,266,10994875,13045,0,1726988048,13002.74918780999,67.01107364999916,53476.46570208 2024-09-22,06:54:10.000,266,10994874,12965,0,1726988049,13002.75592412,66.94763147999765,53476.48666344 2024-09-22,06:54:11.000,266,10994851,13045,0,1726988050,13002.69529733,66.98287713000173,53476.46570208 2024-09-22,06:54:12.000,266,10994882,12845,0,1726988051,13002.68856101999,66.97582800000237,53476.46570208 2024-09-22,06:54:13.000,266,10994859,12925,0,1726988052,13002.71550626,67.01107364999916,53476.50063768001 2024-09-22,06:54:14.000,266,10994829,12965,0,1726988053,13002.722242569995,66.98992626000108,53476.48666344 2024-09-22,06:54:15.000,266,10994876,12845,0,1726988054,13002.681824709995,66.98992626000108,53476.44474072 2024-09-22,06:54:16.000,266,10994885,12965,0,1726988055,13002.6750884,66.98287713000173,53476.46570208 2024-09-22,06:54:17.000,266,10994869,12885,0,1726988056,13002.702033639995,66.95468061000429,53476.472689199996 2024-09-22,06:54:18.000,266,10994928,12725,0,1726988057,13002.65487947,66.98992626000108,53476.48666344 2024-09-22,06:54:19.000,266,10994917,12885,0,1726988058,13002.6750884,66.95468061000429,53476.50063768001 2024-09-22,06:54:20.000,266,10994924,12605,0,1726988059,13002.64814315999,66.968778870003,53476.458714960005 2024-09-22,06:54:21.000,266,10994878,12965,0,1726988060,13002.661615779994,67.0040245199998,53476.4377536 2024-09-22,06:54:22.000,266,10994891,12965,0,1726988061,13002.61446161,66.99697539000044,53476.46570208 2024-09-22,06:54:23.000,266,10994865,12885,0,1726988062,13002.641406849994,66.98992626000108,53476.40281800001 2024-09-22,06:54:24.000,266,10994894,12805,0,1726988063,13002.621197919994,66.95468061000429,53476.42377936 2024-09-22,06:54:25.000,266,10994864,12685,0,1726988064,13002.594252679999,66.968778870003,53476.42377936 2024-09-22,06:54:26.000,266,10994866,12605,0,1726988065,13002.61446161,66.95468061000429,53476.3678824 2024-09-22,06:54:27.000,266,10994900,12765,0,1726988066,13002.600988989994,66.99697539000044,53476.38884376 2024-09-22,06:54:28.000,266,10994909,13045,0,1726988067,13002.60772529999,66.98992626000108,53476.42377936 2024-09-22,06:54:29.000,266,10994850,12885,0,1726988068,13002.580780059994,66.98992626000108,53476.38884376 2024-09-22,06:54:30.000,266,10994883,13125,0,1726988069,13002.61446161,66.96172974000365,53476.4377536 2024-09-22,06:54:31.000,266,10994858,12965,0,1726988070,13002.61446161,67.01107364999916,53476.4377536 2024-09-22,06:54:32.000,266,10994841,12885,0,1726988071,13002.580780059994,66.98992626000108,53476.42377936 2024-09-22,06:54:33.000,266,10994854,12805,0,1726988072,13002.58751636999,66.968778870003,53476.41679224 2024-09-22,06:54:34.000,266,10994903,12645,0,1726988073,13002.594252679999,66.98287713000173,53476.38884376 2024-09-22,06:54:35.000,266,10994889,12685,0,1726988074,13002.594252679999,66.96172974000365,53476.4377536 2024-09-22,06:54:36.000,266,10994859,12685,0,1726988075,13002.560571129994,66.94763147999765,53476.42377936 2024-09-22,06:54:37.000,266,10994851,12925,0,1726988076,13002.58751636999,66.968778870003,53476.42377936 2024-09-22,06:54:38.000,266,10994889,12605,0,1726988077,13002.574043749999,66.95468061000429,53476.3678824 2024-09-22,06:54:39.000,266,10994858,12965,0,1726988078,13002.54709850999,66.95468061000429,53476.43076648001 2024-09-22,06:54:40.000,266,10994884,12725,0,1726988079,13002.574043749999,66.96172974000365,53476.42377936 2024-09-22,06:54:41.000,266,10994828,12765,0,1726988080,13002.56730743999,66.968778870003,53476.38884376 2024-09-22,06:54:42.000,266,10994838,12885,0,1726988081,13002.594252679999,66.97582800000237,53476.38884376 2024-09-22,06:54:43.000,266,10994879,12925,0,1726988082,13002.56730743999,66.97582800000237,53476.409805120005 2024-09-22,06:54:44.000,266,10994884,13245,0,1726988083,13002.553834819999,66.95468061000429,53476.409805120005 2024-09-22,06:54:45.000,266,10994879,13005,0,1726988084,13002.560571129994,66.98992626000108,53476.360895280006 2024-09-22,06:54:46.000,266,10994918,13045,0,1726988085,13002.493208029999,66.94763147999765,53476.39583088 2024-09-22,06:54:47.000,266,10994891,12765,0,1726988086,13002.493208029999,66.94763147999765,53476.37486952 2024-09-22,06:54:48.000,266,10994889,13205,0,1726988087,13002.526889579989,66.97582800000237,53476.33294680001 2024-09-22,06:54:49.000,266,10994931,13005,0,1726988088,13002.526889579989,66.95468061000429,53476.3678824 2024-09-22,06:54:50.000,266,10994891,12965,0,1726988089,13002.540362199994,66.95468061000429,53476.38185664001 2024-09-22,06:54:51.000,266,10994874,12845,0,1726988090,13002.520153269994,66.96172974000365,53476.37486952 2024-09-22,06:54:52.000,266,10994907,12805,0,1726988091,13002.533625889999,66.95468061000429,53476.34692104 2024-09-22,06:54:53.000,266,10994893,12965,0,1726988092,13002.506680649989,66.95468061000429,53476.3678824 2024-09-22,06:54:54.000,266,10994887,13005,0,1726988093,13002.520153269994,66.93353321999894,53476.38884376 2024-09-22,06:54:55.000,266,10994884,13045,0,1726988094,13002.540362199994,66.9053367000015,53476.38185664001 2024-09-22,06:54:56.000,266,10994904,12605,0,1726988095,13002.553834819999,66.9053367000015,53476.40281800001 2024-09-22,06:54:57.000,266,10994849,12765,0,1726988096,13002.513416959999,66.88418931000342,53476.34692104 2024-09-22,06:54:58.000,266,10994881,12765,0,1726988097,13002.526889579989,66.89828757000214,53476.34692104 2024-09-22,06:54:59.000,266,10994897,12765,0,1726988098,13002.506680649989,66.86304191999807,53476.34692104 2024-09-22,06:55:00.000,266,10994927,12685,0,1726988099,13002.526889579989,66.86304191999807,53476.360895280006 2024-09-22,06:55:01.000,266,10994889,12885,0,1726988100,13002.520153269994,66.82779627000127,53476.35390816001 2024-09-22,06:55:02.000,266,10994913,12685,0,1726988101,13002.486471719989,66.84189452999999,53476.40281800001 2024-09-22,06:55:03.000,266,10994897,12765,0,1726988102,13002.520153269994,66.83484540000063,53476.35390816001 2024-09-22,06:55:04.000,266,10994880,12885,0,1726988103,13002.520153269994,66.8066488800032,53476.42377936 2024-09-22,06:55:05.000,266,10994903,13205,0,1726988104,13002.533625889999,66.81369801000255,53476.43076648001 2024-09-22,06:55:06.000,266,10994916,12765,0,1726988105,13002.499944339994,66.82779627000127,53476.38185664001 2024-09-22,06:55:07.000,266,10994909,12925,0,1726988106,13002.520153269994,66.79255062000448,53476.42377936 2024-09-22,06:55:08.000,266,10994862,12965,0,1726988107,13002.520153269994,66.84189452999999,53476.38884376 2024-09-22,06:55:09.000,266,10994913,13005,0,1726988108,13002.513416959999,66.83484540000063,53476.38185664001 2024-09-22,06:55:10.000,266,10994898,12605,0,1726988109,13002.486471719989,66.81369801000255,53476.360895280006 2024-09-22,06:55:11.000,266,10994894,12925,0,1726988110,13002.506680649989,66.8066488800032,53476.39583088 2024-09-22,06:55:12.000,266,10994918,12965,0,1726988111,13002.466262789989,66.77140322999912,53476.38185664001 2024-09-22,06:55:13.000,266,10994878,12925,0,1726988112,13002.459526479994,66.77845235999848,53476.35390816001 2024-09-22,06:55:14.000,266,10994837,12925,0,1726988113,13002.506680649989,66.77845235999848,53476.35390816001 2024-09-22,06:55:15.000,266,10994900,12965,0,1726988114,13002.472999099999,66.79959975000384,53476.38884376 2024-09-22,06:55:16.000,266,10994916,13125,0,1726988115,13002.479735409994,66.76435409999976,53476.32595968 2024-09-22,06:55:17.000,266,10994925,12765,0,1726988116,13002.486471719989,66.7573049700004,53476.35390816001 2024-09-22,06:55:18.000,266,10994902,12845,0,1726988117,13002.486471719989,66.76435409999976,53476.32595968 2024-09-22,06:55:19.000,266,10994894,12965,0,1726988118,13002.446053859989,66.7573049700004,53476.35390816001 2024-09-22,06:55:20.000,266,10994922,13085,0,1726988119,13002.405635999989,66.75025584000105,53476.339933920004 2024-09-22,06:55:21.000,266,10994922,12765,0,1726988120,13002.398899689993,66.72205932000361,53476.39583088 2024-09-22,06:55:22.000,266,10994904,12805,0,1726988121,13002.405635999989,66.72205932000361,53476.41679224 2024-09-22,06:55:23.000,266,10994884,12925,0,1726988122,13002.405635999989,66.71501019000425,53476.38185664001 2024-09-22,06:55:24.000,266,10994872,12845,0,1726988123,13002.378690759993,66.70091192999826,53476.37486952 2024-09-22,06:55:25.000,266,10994870,12965,0,1726988124,13002.385427069989,66.67271541000082,53476.33294680001 2024-09-22,06:55:26.000,266,10994912,13045,0,1726988125,13002.405635999989,66.70091192999826,53476.339933920004 2024-09-22,06:55:27.000,266,10994908,12925,0,1726988126,13002.405635999989,66.70796106000489,53476.42377936 2024-09-22,06:55:28.000,266,10994909,12885,0,1726988127,13002.392163379998,66.70091192999826,53476.38884376 2024-09-22,06:55:29.000,266,10994843,12885,0,1726988128,13002.385427069989,66.6938627999989,53476.39583088 2024-09-22,06:55:30.000,266,10994918,12805,0,1726988129,13002.345009209988,66.70091192999826,53476.31897256 2024-09-22,06:55:31.000,266,10994893,12565,0,1726988130,13002.338272899993,66.68681366999954,53476.304998319996 2024-09-22,06:55:32.000,266,10994913,12765,0,1726988131,13002.318063969993,66.67271541000082,53476.34692104 2024-09-22,06:55:33.000,266,10994929,12805,0,1726988132,13002.351745519998,66.67976454000018,53476.2980112 2024-09-22,06:55:34.000,266,10994873,13285,0,1726988133,13002.365218139988,66.6938627999989,53476.35390816001 2024-09-22,06:55:35.000,266,10994921,12685,0,1726988134,13002.311327659998,66.6586171500021,53476.31198544001 2024-09-22,06:55:36.000,266,10994942,12605,0,1726988135,13002.351745519998,66.67976454000018,53476.33294680001 2024-09-22,06:55:37.000,266,10994899,12885,0,1726988136,13002.365218139988,66.66566628000146,53476.32595968 2024-09-22,06:55:38.000,266,10994940,12605,0,1726988137,13002.338272899993,66.61632236999867,53476.27006272 2024-09-22,06:55:39.000,266,10994878,12885,0,1726988138,13002.304591349988,66.64451889000338,53476.339933920004 2024-09-22,06:55:40.000,266,10994945,12525,0,1726988139,13002.338272899993,66.63746976000402,53476.31198544001 2024-09-22,06:55:41.000,266,10994932,12965,0,1726988140,13002.304591349988,66.62337149999803,53476.32595968 2024-09-22,06:55:42.000,266,10994920,13085,0,1726988141,13002.318063969993,66.61632236999867,53476.32595968 2024-09-22,06:55:43.000,266,10994862,12725,0,1726988142,13002.277646109993,66.60222410999995,53476.304998319996 2024-09-22,06:55:44.000,266,10994892,12725,0,1726988143,13002.284382419988,66.58812585000123,53476.31198544001 2024-09-22,06:55:45.000,266,10994883,12885,0,1726988144,13002.264173490003,66.5599293300038,53476.35390816001 2024-09-22,06:55:46.000,266,10994864,12965,0,1726988145,13002.284382419988,66.5599293300038,53476.38185664001 2024-09-22,06:55:47.000,266,10994869,12805,0,1726988146,13002.257437179993,66.58107672000187,53476.32595968 2024-09-22,06:55:48.000,266,10994889,12765,0,1726988147,13002.270909799998,66.52468367999973,53476.31198544001 2024-09-22,06:55:49.000,266,10994890,12965,0,1726988148,13002.250700869998,66.5458310699978,53476.35390816001 2024-09-22,06:55:50.000,266,10994889,12885,0,1726988149,13002.257437179993,66.51763455000037,53476.339933920004 2024-09-22,06:55:51.000,266,10994940,12885,0,1726988150,13002.243964560002,66.52468367999973,53476.32595968 2024-09-22,06:55:52.000,266,10994918,12685,0,1726988151,13002.264173490003,66.52468367999973,53476.35390816001 2024-09-22,06:55:53.000,266,10994915,12725,0,1726988152,13002.264173490003,66.52468367999973,53476.291024080005 2024-09-22,06:55:54.000,266,10994882,12765,0,1726988153,13002.243964560002,66.52468367999973,53476.31198544001 2024-09-22,06:55:55.000,266,10994891,12965,0,1726988154,13002.196810389993,66.52468367999973,53476.304998319996 2024-09-22,06:55:56.000,266,10994903,12885,0,1726988155,13002.163128840002,66.53173280999908,53476.2980112 2024-09-22,06:55:57.000,266,10994892,12845,0,1726988156,13002.149656219997,66.52468367999973,53476.31198544001 2024-09-22,06:55:58.000,266,10994951,12805,0,1726988157,13002.122710980002,66.53173280999908,53476.304998319996 2024-09-22,06:55:59.000,266,10994945,12725,0,1726988158,13002.115974669992,66.51058542000101,53476.31198544001 2024-09-22,06:56:00.000,266,10994908,12845,0,1726988159,13002.142919910002,66.53878193999844,53476.304998319996 2024-09-22,06:56:01.000,266,10994893,12885,0,1726988160,13002.149656219997,66.53878193999844,53476.3678824 2024-09-22,06:56:02.000,266,10994903,12765,0,1726988161,13002.163128840002,66.52468367999973,53476.339933920004 2024-09-22,06:56:03.000,266,10994875,13005,0,1726988162,13002.169865149997,66.55288020000444,53476.34692104 2024-09-22,06:56:04.000,266,10994887,12805,0,1726988163,13002.109238359997,66.53878193999844,53476.33294680001 2024-09-22,06:56:05.000,266,10994896,12765,0,1726988164,13002.169865149997,66.52468367999973,53476.25608848 2024-09-22,06:56:06.000,266,10994906,12925,0,1726988165,13002.109238359997,66.53878193999844,53476.28403696001 2024-09-22,06:56:07.000,266,10994896,13205,0,1726988166,13002.075556809992,66.5599293300038,53476.2980112 2024-09-22,06:56:08.000,266,10994919,12725,0,1726988167,13002.095765739992,66.53173280999908,53476.304998319996 2024-09-22,06:56:09.000,266,10994865,13085,0,1726988168,13002.062084190002,66.56697846000316,53476.28403696001 2024-09-22,06:56:10.000,266,10994914,12885,0,1726988169,13002.041875260002,66.55288020000444,53476.27704984 2024-09-22,06:56:11.000,266,10994889,13005,0,1726988170,13002.055347879992,66.55288020000444,53476.32595968 2024-09-22,06:56:12.000,266,10994917,12685,0,1726988171,13002.055347879992,66.59517498000059,53476.28403696001 2024-09-22,06:56:13.000,266,10994876,12965,0,1726988172,13002.062084190002,66.60222410999995,53476.33294680001 2024-09-22,06:56:14.000,266,10994875,12805,0,1726988173,13002.028402639997,66.56697846000316,53476.2980112 2024-09-22,06:56:15.000,266,10994905,12965,0,1726988174,13002.041875260002,66.5599293300038,53476.2980112 2024-09-22,06:56:16.000,266,10994916,13045,0,1726988175,13002.068820499997,66.57402759000252,53476.27704984 2024-09-22,06:56:17.000,266,10994922,12925,0,1726988176,13002.062084190002,66.58107672000187,53476.2980112 2024-09-22,06:56:18.000,266,10994890,13165,0,1726988177,13002.041875260002,66.58107672000187,53476.291024080005 2024-09-22,06:56:19.000,266,10994882,12765,0,1726988178,13002.008193709997,66.59517498000059,53476.2980112 2024-09-22,06:56:20.000,266,10994906,12685,0,1726988179,13001.987984779997,66.55288020000444,53476.27006272 2024-09-22,06:56:21.000,266,10994897,13005,0,1726988180,13001.934094299992,66.53878193999844,53476.242114240005 2024-09-22,06:56:22.000,266,10994872,12965,0,1726988181,13001.934094299992,66.53878193999844,53476.31198544001 2024-09-22,06:56:23.000,266,10994884,13125,0,1726988182,13001.920621680001,66.53878193999844,53476.27704984 2024-09-22,06:56:24.000,266,10994874,12965,0,1726988183,13001.907149059996,66.56697846000316,53476.31897256 2024-09-22,06:56:25.000,266,10994922,12765,0,1726988184,13001.907149059996,66.57402759000252,53476.291024080005 2024-09-22,06:56:26.000,266,10994924,12605,0,1726988185,13001.913885369991,66.53173280999908,53476.22115288 2024-09-22,06:56:27.000,266,10994868,12765,0,1726988186,13001.866731199996,66.51763455000037,53476.2980112 2024-09-22,06:56:28.000,266,10994917,13125,0,1726988187,13001.873467509991,66.57402759000252,53476.291024080005 2024-09-22,06:56:29.000,266,10994893,12765,0,1726988188,13001.83978596,66.58107672000187,53476.242114240005 2024-09-22,06:56:30.000,266,10994908,12685,0,1726988189,13001.83978596,66.53173280999908,53476.20717864 2024-09-22,06:56:31.000,266,10994900,12605,0,1726988190,13001.859994890001,66.57402759000252,53476.21416576001 2024-09-22,06:56:32.000,266,10994896,12885,0,1726988191,13001.806104409996,66.57402759000252,53476.27006272 2024-09-22,06:56:33.000,266,10994888,13125,0,1726988192,13001.81957703,66.57402759000252,53476.27006272 2024-09-22,06:56:34.000,266,10994884,12925,0,1726988193,13001.792631789991,66.59517498000059,53476.17923016 2024-09-22,06:56:35.000,266,10994893,12765,0,1726988194,13001.77915917,66.58812585000123,53476.22814 2024-09-22,06:56:36.000,266,10994889,12685,0,1726988195,13001.765686549996,66.58812585000123,53476.21416576001 2024-09-22,06:56:37.000,266,10994950,12805,0,1726988196,13001.75895024,66.60927323999931,53476.22115288 2024-09-22,06:56:38.000,266,10994898,12885,0,1726988197,13001.792631789991,66.61632236999867,53476.20717864 2024-09-22,06:56:39.000,266,10994917,12885,0,1726988198,13001.745477619996,66.59517498000059,53476.26307560001 2024-09-22,06:56:40.000,266,10994884,12925,0,1726988199,13001.75895024,66.59517498000059,53476.17923016 2024-09-22,06:56:41.000,266,10994844,13045,0,1726988200,13001.75221392999,66.60927323999931,53476.27006272 2024-09-22,06:56:42.000,266,10994908,13285,0,1726988201,13001.73200499999,66.60222410999995,53476.24910136 2024-09-22,06:56:43.000,266,10994847,13005,0,1726988202,13001.745477619996,66.61632236999867,53476.20019152 2024-09-22,06:56:44.000,266,10994909,13365,0,1726988203,13001.75895024,66.61632236999867,53476.20717864 2024-09-22,06:56:45.000,266,10994891,12765,0,1726988204,13001.75221392999,66.60222410999995,53476.22814 2024-09-22,06:56:46.000,266,10994897,12925,0,1726988205,13001.725268689996,66.63746976000402,53476.22814 2024-09-22,06:56:47.000,266,10994902,12765,0,1726988206,13001.73874131,66.63746976000402,53476.22115288 2024-09-22,06:56:48.000,266,10994876,12925,0,1726988207,13001.725268689996,66.65156802000274,53476.21416576001 2024-09-22,06:56:49.000,266,10994914,13045,0,1726988208,13001.71179606999,66.6586171500021,53476.172243040004 2024-09-22,06:56:50.000,266,10994863,12845,0,1726988209,13001.71853238,66.67976454000018,53476.193204400006 2024-09-22,06:56:51.000,266,10994894,13045,0,1726988210,13001.69158713999,66.6938627999989,53476.14429456001 2024-09-22,06:56:52.000,266,10994885,12685,0,1726988211,13001.67811452,66.70091192999826,53476.15128168 2024-09-22,06:56:53.000,266,10994873,12845,0,1726988212,13001.67137820999,66.70091192999826,53476.18621728001 2024-09-22,06:56:54.000,266,10994898,12845,0,1726988213,13001.67137820999,66.70091192999826,53476.172243040004 2024-09-22,06:56:55.000,266,10994866,12925,0,1726988214,13001.71179606999,66.72910845000297,53476.20019152 2024-09-22,06:56:56.000,266,10994856,12765,0,1726988215,13001.684850829995,66.74320671000169,53476.11634608001 2024-09-22,06:56:57.000,266,10994920,12965,0,1726988216,13001.664641899995,66.74320671000169,53476.15128168 2024-09-22,06:56:58.000,266,10994862,12965,0,1726988217,13001.69158713999,66.72910845000297,53476.25608848 2024-09-22,06:56:59.000,266,10994845,12725,0,1726988218,13001.684850829995,66.72205932000361,53476.21416576001 2024-09-22,06:57:00.000,266,10994895,13045,0,1726988219,13001.624224039995,66.75025584000105,53476.21416576001 2024-09-22,06:57:01.000,266,10994890,12605,0,1726988220,13001.63769666,66.77140322999912,53476.193204400006 2024-09-22,06:57:02.000,266,10994872,12765,0,1726988221,13001.63769666,66.76435409999976,53476.22814 2024-09-22,06:57:03.000,266,10994842,12645,0,1726988222,13001.63096034999,66.77140322999912,53476.193204400006 2024-09-22,06:57:04.000,266,10994896,13005,0,1726988223,13001.67137820999,66.8066488800032,53476.24910136 2024-09-22,06:57:05.000,266,10994880,12725,0,1726988224,13001.63096034999,66.8066488800032,53476.22115288 2024-09-22,06:57:06.000,266,10994887,12445,0,1726988225,13001.65116927999,66.8066488800032,53476.22814 2024-09-22,06:57:07.000,266,10994889,12805,0,1726988226,13001.63769666,66.79255062000448,53476.193204400006 2024-09-22,06:57:08.000,266,10994880,12925,0,1726988227,13001.65116927999,66.84189452999999,53476.13730744001 2024-09-22,06:57:09.000,266,10994860,12925,0,1726988228,13001.644432969995,66.81369801000255,53476.13730744001 2024-09-22,06:57:10.000,266,10994887,12925,0,1726988229,13001.624224039995,66.82779627000127,53476.172243040004 2024-09-22,06:57:11.000,266,10994872,12405,0,1726988230,13001.624224039995,66.81369801000255,53476.13032032 2024-09-22,06:57:12.000,266,10994915,12805,0,1726988231,13001.644432969995,66.85599278999871,53476.10237184 2024-09-22,06:57:13.000,266,10994944,12765,0,1726988232,13001.61075141999,66.85599278999871,53476.13032032 2024-09-22,06:57:14.000,266,10994932,12725,0,1726988233,13001.604015109995,66.84189452999999,53476.123333200005 2024-09-22,06:57:15.000,266,10994909,12605,0,1726988234,13001.63769666,66.85599278999871,53476.13730744001 2024-09-22,06:57:16.000,266,10994888,13085,0,1726988235,13001.644432969995,66.88418931000342,53476.1582688 2024-09-22,06:57:17.000,266,10994901,12725,0,1726988236,13001.65790559,66.89123844000278,53476.13730744001 2024-09-22,06:57:18.000,266,10994857,12725,0,1726988237,13001.63096034999,66.88418931000342,53476.1582688 2024-09-22,06:57:19.000,266,10994829,12725,0,1726988238,13001.624224039995,66.88418931000342,53476.1582688 2024-09-22,06:57:20.000,266,10994892,12925,0,1726988239,13001.604015109995,66.91943496000022,53476.17923016 2024-09-22,06:57:21.000,266,10994885,13125,0,1726988240,13001.65790559,66.9053367000015,53476.16525592001 2024-09-22,06:57:22.000,266,10994905,12925,0,1726988241,13001.644432969995,66.89123844000278,53476.17923016 2024-09-22,06:57:23.000,266,10994877,12765,0,1726988242,13001.67811452,66.88418931000342,53476.15128168 2024-09-22,06:57:24.000,266,10994901,12685,0,1726988243,13001.63096034999,66.89123844000278,53476.18621728001 2024-09-22,06:57:25.000,266,10994870,13005,0,1726988244,13001.61748773,66.9053367000015,53476.193204400006 2024-09-22,06:57:26.000,266,10994858,12765,0,1726988245,13001.65790559,66.91943496000022,53476.193204400006 2024-09-22,06:57:27.000,266,10994905,12885,0,1726988246,13001.61075141999,66.91943496000022,53476.18621728001 2024-09-22,06:57:28.000,266,10994920,12965,0,1726988247,13001.61075141999,66.9405823499983,53476.17923016 2024-09-22,06:57:29.000,266,10994869,12965,0,1726988248,13001.63769666,66.89828757000214,53476.18621728001 2024-09-22,06:57:30.000,266,10994866,12925,0,1726988249,13001.61748773,66.92648408999958,53476.13730744001 2024-09-22,06:57:31.000,266,10994893,12725,0,1726988250,13001.604015109995,66.89828757000214,53476.172243040004 2024-09-22,06:57:32.000,266,10994874,12805,0,1726988251,13001.604015109995,66.91238583000086,53476.13032032 2024-09-22,06:57:33.000,266,10994912,12765,0,1726988252,13001.61748773,66.9053367000015,53476.13032032 2024-09-22,06:57:34.000,266,10994807,12725,0,1726988253,13001.61075141999,66.9053367000015,53476.172243040004 2024-09-22,06:57:35.000,266,10994892,12685,0,1726988254,13001.57706987,66.91238583000086,53476.14429456001 2024-09-22,06:57:36.000,266,10994893,13085,0,1726988255,13001.59054248999,66.9405823499983,53476.11634608001 2024-09-22,06:57:37.000,266,10994897,12925,0,1726988256,13001.543388319995,66.968778870003,53476.16525592001 2024-09-22,06:57:38.000,266,10994894,12965,0,1726988257,13001.604015109995,66.94763147999765,53476.10237184 2024-09-22,06:57:39.000,266,10994902,12805,0,1726988258,13001.53665201,66.92648408999958,53476.11634608001 2024-09-22,06:57:40.000,266,10994861,13085,0,1726988259,13001.55012462999,66.97582800000237,53476.1582688 2024-09-22,06:57:41.000,266,10994937,12965,0,1726988260,13001.543388319995,66.9405823499983,53476.15128168 2024-09-22,06:57:42.000,266,10994919,12765,0,1726988261,13001.583806179995,66.96172974000365,53476.14429456001 2024-09-22,06:57:43.000,266,10994907,12805,0,1726988262,13001.563597249995,66.98992626000108,53476.1582688 2024-09-22,06:57:44.000,266,10994883,12845,0,1726988263,13001.543388319995,66.96172974000365,53476.13730744001 2024-09-22,06:57:45.000,266,10994893,12605,0,1726988264,13001.523179389995,66.96172974000365,53476.16525592001 2024-09-22,06:57:46.000,266,10994879,13005,0,1726988265,13001.48949783999,66.96172974000365,53476.13730744001 2024-09-22,06:57:47.000,266,10994895,12925,0,1726988266,13001.48949783999,66.968778870003,53476.1582688 2024-09-22,06:57:48.000,266,10994938,12765,0,1726988267,13001.51644308,66.96172974000365,53476.13730744001 2024-09-22,06:57:49.000,266,10994854,12725,0,1726988268,13001.52991569999,66.96172974000365,53476.09538472001 2024-09-22,06:57:50.000,266,10994914,12965,0,1726988269,13001.55012462999,66.98992626000108,53476.123333200005 2024-09-22,06:57:51.000,266,10994884,12605,0,1726988270,13001.502970459995,66.968778870003,53476.074423360005 2024-09-22,06:57:52.000,266,10994904,12885,0,1726988271,13001.50970676999,66.98992626000108,53476.123333200005 2024-09-22,06:57:53.000,266,10994883,12565,0,1726988272,13001.482761529995,66.99697539000044,53476.13032032 2024-09-22,06:57:54.000,266,10994934,12965,0,1726988273,13001.523179389995,66.95468061000429,53476.10935896 2024-09-22,06:57:55.000,266,10994925,12685,0,1726988274,13001.523179389995,66.97582800000237,53476.16525592001 2024-09-22,06:57:56.000,266,10994896,12605,0,1726988275,13001.47602522,66.98992626000108,53476.09538472001 2024-09-22,06:57:57.000,266,10994889,13125,0,1726988276,13001.48949783999,66.99697539000044,53476.13730744001 2024-09-22,06:57:58.000,266,10994905,13005,0,1726988277,13001.48949783999,66.96172974000365,53476.14429456001 2024-09-22,06:57:59.000,266,10994896,12765,0,1726988278,13001.47602522,66.92648408999958,53476.06743624001 2024-09-22,06:58:00.000,266,10994906,12925,0,1726988279,13001.46928890999,66.94763147999765,53476.08141048 2024-09-22,06:58:01.000,266,10994907,13005,0,1726988280,13001.43560736,66.968778870003,53476.06044912 2024-09-22,06:58:02.000,266,10994903,12765,0,1726988281,13001.462552599995,66.96172974000365,53476.1582688 2024-09-22,06:58:03.000,266,10994875,12885,0,1726988282,13001.42887104999,66.96172974000365,53476.11634608001 2024-09-22,06:58:04.000,266,10994904,12845,0,1726988283,13001.41539843,66.94763147999765,53476.10237184 2024-09-22,06:58:05.000,266,10994888,12925,0,1726988284,13001.442343669994,66.95468061000429,53476.074423360005 2024-09-22,06:58:06.000,266,10994865,12885,0,1726988285,13001.43560736,66.92648408999958,53476.06044912 2024-09-22,06:58:07.000,266,10994916,12725,0,1726988286,13001.401925809994,66.9405823499983,53476.04647488001 2024-09-22,06:58:08.000,266,10994892,13285,0,1726988287,13001.40866211999,66.9405823499983,53476.11634608001 2024-09-22,06:58:09.000,266,10994893,12765,0,1726988288,13001.381716879994,66.97582800000237,53476.03948776 2024-09-22,06:58:10.000,266,10994929,13045,0,1726988289,13001.36824425999,66.96172974000365,53476.03250064 2024-09-22,06:58:11.000,266,10994916,13005,0,1726988290,13001.3951895,66.97582800000237,53476.03250064 2024-09-22,06:58:12.000,266,10994906,12965,0,1726988291,13001.3951895,66.96172974000365,53476.06743624001 2024-09-22,06:58:13.000,266,10994889,12845,0,1726988292,13001.41539843,66.96172974000365,53476.01852640001 2024-09-22,06:58:14.000,266,10994905,12805,0,1726988293,13001.40866211999,66.95468061000429,53476.025513520006 2024-09-22,06:58:15.000,266,10994931,12765,0,1726988294,13001.40866211999,66.91943496000022,53475.99756504001 2024-09-22,06:58:16.000,266,10994900,12965,0,1726988295,13001.3951895,66.92648408999958,53476.025513520006 2024-09-22,06:58:17.000,266,10994912,12485,0,1726988296,13001.40866211999,66.91943496000022,53476.03948776 2024-09-22,06:58:18.000,266,10994894,12885,0,1726988297,13001.38845318999,66.92648408999958,53476.053462 2024-09-22,06:58:19.000,266,10994858,13245,0,1726988298,13001.401925809994,66.9053367000015,53475.97660368001 2024-09-22,06:58:20.000,266,10994864,12845,0,1726988299,13001.40866211999,66.93353321999894,53476.03250064 2024-09-22,06:58:21.000,266,10994876,12845,0,1726988300,13001.401925809994,66.91238583000086,53475.99756504001 2024-09-22,06:58:22.000,266,10994887,13085,0,1726988301,13001.3951895,66.92648408999958,53475.9835908 2024-09-22,06:58:23.000,266,10994849,12885,0,1726988302,13001.381716879994,66.9053367000015,53476.053462 2024-09-22,06:58:24.000,266,10994898,12925,0,1726988303,13001.3951895,66.91238583000086,53475.9835908 2024-09-22,06:58:25.000,266,10994877,12765,0,1726988304,13001.40866211999,66.89828757000214,53475.99756504001 2024-09-22,06:58:26.000,266,10994902,13245,0,1726988305,13001.38845318999,66.91238583000086,53475.97660368001 2024-09-22,06:58:27.000,266,10994909,12805,0,1726988306,13001.41539843,66.88418931000342,53476.074423360005 2024-09-22,06:58:28.000,266,10994883,12765,0,1726988307,13001.482761529995,66.88418931000342,53476.04647488001 2024-09-22,06:58:29.000,266,10994907,12925,0,1726988308,13001.482761529995,66.9053367000015,53476.04647488001 2024-09-22,06:58:30.000,266,10994891,12805,0,1726988309,13001.442343669994,66.88418931000342,53476.04647488001 2024-09-22,06:58:31.000,266,10994923,12725,0,1726988310,13001.43560736,66.87714018000406,53476.06044912 2024-09-22,06:58:32.000,266,10994897,12645,0,1726988311,13001.41539843,66.87714018000406,53476.025513520006 2024-09-22,06:58:33.000,266,10994905,12885,0,1726988312,13001.422134739994,66.89123844000278,53476.01153928 2024-09-22,06:58:34.000,266,10994900,13325,0,1726988313,13001.38845318999,66.87714018000406,53475.9835908 2024-09-22,06:58:35.000,266,10994974,12765,0,1726988314,13001.38845318999,66.87714018000406,53476.03250064 2024-09-22,06:58:36.000,266,10994910,12885,0,1726988315,13001.374980569999,66.85599278999871,53476.03250064 2024-09-22,06:58:37.000,266,10994888,13045,0,1726988316,13001.361507949994,66.84894365999935,53475.99057792 2024-09-22,06:58:38.000,266,10994882,12805,0,1726988317,13001.40866211999,66.85599278999871,53475.99057792 2024-09-22,06:58:39.000,266,10994862,13045,0,1726988318,13001.374980569999,66.85599278999871,53475.94865520001 2024-09-22,06:58:40.000,266,10994909,12725,0,1726988319,13001.354771639999,66.86304191999807,53476.004552160004 2024-09-22,06:58:41.000,266,10994898,12805,0,1726988320,13001.34803532999,66.84894365999935,53476.025513520006 2024-09-22,06:58:42.000,266,10994902,12805,0,1726988321,13001.34803532999,66.87714018000406,53476.01153928 2024-09-22,06:58:43.000,266,10994927,13005,0,1726988322,13001.300881159994,66.88418931000342,53476.01153928 2024-09-22,06:58:44.000,266,10994926,12605,0,1726988323,13001.321090089994,66.83484540000063,53476.004552160004 2024-09-22,06:58:45.000,266,10994917,12885,0,1726988324,13001.32782639999,66.8700910500047,53476.01153928 2024-09-22,06:58:46.000,266,10994909,12965,0,1726988325,13001.374980569999,66.84894365999935,53476.004552160004 2024-09-22,06:58:47.000,266,10994959,12925,0,1726988326,13001.307617469989,66.84189452999999,53476.04647488001 2024-09-22,06:58:48.000,266,10994947,12885,0,1726988327,13001.32782639999,66.84189452999999,53476.04647488001 2024-09-22,06:58:49.000,266,10994887,12925,0,1726988328,13001.307617469989,66.86304191999807,53476.03948776 2024-09-22,06:58:50.000,266,10994890,12765,0,1726988329,13001.294144849999,66.84189452999999,53475.9835908 2024-09-22,06:58:51.000,266,10994959,12765,0,1726988330,13001.32782639999,66.83484540000063,53476.074423360005 2024-09-22,06:58:52.000,266,10994873,12525,0,1726988331,13001.314353779999,66.83484540000063,53476.025513520006 2024-09-22,06:58:53.000,266,10994930,12605,0,1726988332,13001.307617469989,66.82074714000191,53475.99756504001 2024-09-22,06:58:54.000,266,10994875,12805,0,1726988333,13001.321090089994,66.8066488800032,53475.99057792 2024-09-22,06:58:55.000,266,10994934,12845,0,1726988334,13001.321090089994,66.82074714000191,53476.053462 2024-09-22,06:58:56.000,266,10994921,12965,0,1726988335,13001.294144849999,66.82074714000191,53476.03250064 2024-09-22,06:58:57.000,266,10994914,12805,0,1726988336,13001.294144849999,66.8066488800032,53475.955642320005 2024-09-22,06:58:58.000,266,10994912,12925,0,1726988337,13001.280672229994,66.8066488800032,53475.9835908 2024-09-22,06:58:59.000,266,10994913,12885,0,1726988338,13001.267199609989,66.79255062000448,53476.01153928 2024-09-22,06:59:00.000,266,10994900,12845,0,1726988339,13001.267199609989,66.77845235999848,53476.01153928 2024-09-22,06:59:01.000,266,10994949,12885,0,1726988340,13001.206572819989,66.7573049700004,53476.004552160004 2024-09-22,06:59:02.000,266,10994951,12965,0,1726988341,13001.233518059998,66.79255062000448,53475.92769384001 2024-09-22,06:59:03.000,266,10994893,12925,0,1726988342,13001.253726989999,66.79255062000448,53475.97660368001 2024-09-22,06:59:04.000,266,10994908,12685,0,1726988343,13001.199836509993,66.8066488800032,53475.9835908 2024-09-22,06:59:05.000,266,10994928,12765,0,1726988344,13001.199836509993,66.77845235999848,53475.9835908 2024-09-22,06:59:06.000,266,10994900,12645,0,1726988345,13001.220045439994,66.79959975000384,53475.96961656001 2024-09-22,06:59:07.000,266,10994918,12965,0,1726988346,13001.206572819989,66.7573049700004,53475.955642320005 2024-09-22,06:59:08.000,266,10994873,12925,0,1726988347,13001.213309129998,66.76435409999976,53475.955642320005 2024-09-22,06:59:09.000,266,10994924,12885,0,1726988348,13001.213309129998,66.73615758000233,53475.906732480005 2024-09-22,06:59:10.000,266,10994926,12885,0,1726988349,13001.193100199998,66.7573049700004,53475.94865520001 2024-09-22,06:59:11.000,266,10994916,12685,0,1726988350,13001.213309129998,66.73615758000233,53475.89275824 2024-09-22,06:59:12.000,266,10994933,12885,0,1726988351,13001.220045439994,66.72205932000361,53475.906732480005 2024-09-22,06:59:13.000,266,10994941,12765,0,1726988352,13001.220045439994,66.70796106000489,53475.92070672 2024-09-22,06:59:14.000,266,10994909,12685,0,1726988353,13001.172891269998,66.67271541000082,53475.89275824 2024-09-22,06:59:15.000,266,10994926,12645,0,1726988354,13001.145946029988,66.66566628000146,53475.92769384001 2024-09-22,06:59:16.000,266,10994868,12645,0,1726988355,13001.172891269998,66.67976454000018,53475.89275824 2024-09-22,06:59:17.000,266,10994948,12885,0,1726988356,13001.186363889989,66.70091192999826,53475.92070672 2024-09-22,06:59:18.000,266,10994949,12725,0,1726988357,13001.186363889989,66.70091192999826,53475.89275824 2024-09-22,06:59:19.000,266,10994854,12805,0,1726988358,13001.159418649993,66.64451889000338,53475.906732480005 2024-09-22,06:59:20.000,266,10994873,12645,0,1726988359,13001.145946029988,66.65156802000274,53475.94166808 2024-09-22,06:59:21.000,266,10994922,12685,0,1726988360,13001.132473409998,66.66566628000146,53475.93468096 2024-09-22,06:59:22.000,266,10994981,12765,0,1726988361,13001.125737099988,66.6586171500021,53475.92070672 2024-09-22,06:59:23.000,266,10994964,13165,0,1726988362,13001.112264479998,66.65156802000274,53475.89974536001 2024-09-22,06:59:24.000,266,10994905,12845,0,1726988363,13001.125737099988,66.66566628000146,53475.89275824 2024-09-22,06:59:25.000,266,10994972,13045,0,1726988364,13001.098791859993,66.64451889000338,53475.87878400001 2024-09-22,06:59:26.000,266,10994915,13125,0,1726988365,13001.125737099988,66.65156802000274,53475.87878400001 2024-09-22,06:59:27.000,266,10994921,12765,0,1726988366,13001.058373999993,66.6586171500021,53475.906732480005 2024-09-22,06:59:28.000,266,10994893,12925,0,1726988367,13001.071846619998,66.65156802000274,53475.94166808 2024-09-22,06:59:29.000,266,10994924,12965,0,1726988368,13001.024692450002,66.6586171500021,53475.87878400001 2024-09-22,06:59:30.000,266,10994895,12925,0,1726988369,13001.051637689998,66.60927323999931,53475.857822640006 2024-09-22,06:59:31.000,266,10994921,12725,0,1726988370,13001.004483520002,66.63042063000466,53475.87878400001 2024-09-22,06:59:32.000,266,10994903,12885,0,1726988371,13001.024692450002,66.62337149999803,53475.89275824 2024-09-22,06:59:33.000,266,10994892,12925,0,1726988372,13001.017956139993,66.65156802000274,53475.80192568001 2024-09-22,06:59:34.000,266,10994924,12765,0,1726988373,13001.024692450002,66.64451889000338,53475.8438484 2024-09-22,06:59:35.000,266,10994919,13085,0,1726988374,13001.011219829998,66.64451889000338,53475.857822640006 2024-09-22,06:59:36.000,266,10994932,12765,0,1726988375,13001.017956139993,66.62337149999803,53475.80891280001 2024-09-22,06:59:37.000,266,10994903,12925,0,1726988376,13001.017956139993,66.60222410999995,53475.82288704 2024-09-22,06:59:38.000,266,10994900,12765,0,1726988377,13001.011219829998,66.64451889000338,53475.80192568001 2024-09-22,06:59:39.000,266,10994877,12765,0,1726988378,13001.004483520002,66.63042063000466,53475.857822640006 2024-09-22,06:59:40.000,266,10994895,12805,0,1726988379,13001.031428759998,66.63042063000466,53475.79493856 2024-09-22,06:59:41.000,266,10994885,12805,0,1726988380,13001.038165069993,66.64451889000338,53475.82987416001 2024-09-22,06:59:42.000,266,10994920,12685,0,1726988381,13001.011219829998,66.61632236999867,53475.81589992 2024-09-22,06:59:43.000,266,10994934,12725,0,1726988382,13001.004483520002,66.63746976000402,53475.836861280004 2024-09-22,06:59:44.000,266,10994906,12885,0,1726988383,13001.024692450002,66.63042063000466,53475.82288704 2024-09-22,06:59:45.000,266,10994872,12925,0,1726988384,13001.024692450002,66.59517498000059,53475.836861280004 2024-09-22,06:59:46.000,266,10994958,12765,0,1726988385,13001.024692450002,66.59517498000059,53475.80192568001 2024-09-22,06:59:47.000,266,10994928,12965,0,1726988386,13001.051637689998,66.60222410999995,53475.80192568001 2024-09-22,06:59:48.000,266,10994874,12925,0,1726988387,13001.038165069993,66.58812585000123,53475.787951440005 2024-09-22,06:59:49.000,266,10994902,12965,0,1726988388,13001.058373999993,66.5599293300038,53475.7739772 2024-09-22,06:59:50.000,266,10994927,13005,0,1726988389,13001.038165069993,66.60222410999995,53475.76699008 2024-09-22,06:59:51.000,266,10994892,12765,0,1726988390,13001.011219829998,66.61632236999867,53475.74602872 2024-09-22,06:59:52.000,266,10994886,12965,0,1726988391,13001.024692450002,66.61632236999867,53475.7739772 2024-09-22,06:59:53.000,266,10994889,12605,0,1726988392,13001.011219829998,66.63042063000466,53475.7739772 2024-09-22,06:59:54.000,266,10994947,12885,0,1726988393,13000.984274590002,66.59517498000059,53475.787951440005 2024-09-22,06:59:55.000,266,10994908,13085,0,1726988394,13001.038165069993,66.61632236999867,53475.79493856 2024-09-22,06:59:56.000,266,10994898,12725,0,1726988395,13001.017956139993,66.62337149999803,53475.739041600005 2024-09-22,06:59:57.000,266,10994948,12805,0,1726988396,13000.991010899997,66.63042063000466,53475.80192568001 2024-09-22,06:59:58.000,266,10994879,13005,0,1726988397,13001.024692450002,66.60927323999931,53475.836861280004 2024-09-22,06:59:59.000,266,10994955,13125,0,1726988398,13000.997747209993,66.62337149999803,53475.82288704 2024-09-22,07:00:00.000,266,10994892,13005,0,1726988399,13001.038165069993,66.65156802000274,53475.78096432001 2024-09-22,07:00:01.000,266,10994924,12765,0,1726988400,13001.024692450002,66.63042063000466,53475.76000296001 2024-09-22,07:00:02.000,266,10994923,12685,0,1726988401,13001.058373999993,66.61632236999867,53475.78096432001 2024-09-22,07:00:03.000,266,10994929,13005,0,1726988402,13001.017956139993,66.61632236999867,53475.79493856 2024-09-22,07:00:04.000,266,10994869,12885,0,1726988403,13001.011219829998,66.62337149999803,53475.79493856 2024-09-22,07:00:05.000,266,10994877,12765,0,1726988404,13001.004483520002,66.60927323999931,53475.7739772 2024-09-22,07:00:06.000,266,10994896,12765,0,1726988405,13001.058373999993,66.63746976000402,53475.76699008 2024-09-22,07:00:07.000,266,10994890,12845,0,1726988406,13001.017956139993,66.6586171500021,53475.76699008 2024-09-22,07:00:08.000,266,10994905,12605,0,1726988407,13001.004483520002,66.6586171500021,53475.74602872 2024-09-22,07:00:09.000,266,10994902,13005,0,1726988408,13001.017956139993,66.63042063000466,53475.72506736 2024-09-22,07:00:10.000,266,10994939,12765,0,1726988409,13000.977538279993,66.66566628000146,53475.76699008 2024-09-22,07:00:11.000,266,10994900,13005,0,1726988410,13001.004483520002,66.68681366999954,53475.76000296001 2024-09-22,07:00:12.000,266,10994886,12885,0,1726988411,13001.024692450002,66.71501019000425,53475.76699008 2024-09-22,07:00:13.000,266,10994935,12885,0,1726988412,13001.011219829998,66.70091192999826,53475.76699008 2024-09-22,07:00:14.000,266,10994902,12965,0,1726988413,13001.038165069993,66.75025584000105,53475.704106 2024-09-22,07:00:15.000,266,10994887,13125,0,1726988414,13001.031428759998,66.68681366999954,53475.739041600005 2024-09-22,07:00:16.000,266,10994950,12725,0,1726988415,13001.017956139993,66.72910845000297,53475.787951440005 2024-09-22,07:00:17.000,266,10994898,12805,0,1726988416,13001.024692450002,66.6938627999989,53475.7739772 2024-09-22,07:00:18.000,266,10994878,12965,0,1726988417,13001.011219829998,66.70796106000489,53475.739041600005 2024-09-22,07:00:19.000,266,10994861,13005,0,1726988418,13000.984274590002,66.72910845000297,53475.75301584 2024-09-22,07:00:20.000,266,10994875,12725,0,1726988419,13000.991010899997,66.72910845000297,53475.7739772 2024-09-22,07:00:21.000,266,10994910,12885,0,1726988420,13001.017956139993,66.71501019000425,53475.739041600005 2024-09-22,07:00:22.000,266,10994913,12805,0,1726988421,13001.017956139993,66.67976454000018,53475.78096432001 2024-09-22,07:00:23.000,266,10994823,12685,0,1726988422,13001.024692450002,66.70091192999826,53475.76699008 2024-09-22,07:00:24.000,266,10994882,12805,0,1726988423,13001.017956139993,66.68681366999954,53475.74602872 2024-09-22,07:00:25.000,266,10994899,13165,0,1726988424,13000.984274590002,66.70091192999826,53475.7739772 2024-09-22,07:00:26.000,266,10994936,12925,0,1726988425,13001.004483520002,66.71501019000425,53475.73205448001 2024-09-22,07:00:27.000,266,10994921,12925,0,1726988426,13000.997747209993,66.72910845000297,53475.71808024 2024-09-22,07:00:28.000,266,10994936,12885,0,1726988427,13001.024692450002,66.75025584000105,53475.704106 2024-09-22,07:00:29.000,266,10994908,12885,0,1726988428,13001.031428759998,66.77140322999912,53475.72506736 2024-09-22,07:00:30.000,266,10994896,12845,0,1726988429,13001.024692450002,66.77845235999848,53475.74602872 2024-09-22,07:00:31.000,266,10994913,12805,0,1726988430,13001.044901380003,66.77845235999848,53475.75301584 2024-09-22,07:00:32.000,266,10994914,12725,0,1726988431,13001.031428759998,66.76435409999976,53475.71109312001 2024-09-22,07:00:33.000,266,10994922,12765,0,1726988432,13001.024692450002,66.74320671000169,53475.76000296001 2024-09-22,07:00:34.000,266,10994893,12885,0,1726988433,13001.051637689998,66.77140322999912,53475.71109312001 2024-09-22,07:00:35.000,266,10994926,12725,0,1726988434,13001.038165069993,66.7573049700004,53475.69711888 2024-09-22,07:00:36.000,266,10994920,12885,0,1726988435,13001.044901380003,66.71501019000425,53475.69711888 2024-09-22,07:00:37.000,266,10994892,12605,0,1726988436,13001.038165069993,66.75025584000105,53475.704106 2024-09-22,07:00:38.000,266,10994872,12925,0,1726988437,13001.051637689998,66.72910845000297,53475.78096432001 2024-09-22,07:00:39.000,266,10994911,12725,0,1726988438,13001.058373999993,66.72910845000297,53475.78096432001 2024-09-22,07:00:40.000,266,10994931,13005,0,1726988439,13001.051637689998,66.70796106000489,53475.69711888 2024-09-22,07:00:41.000,266,10994915,12805,0,1726988440,13001.132473409998,66.71501019000425,53475.74602872 2024-09-22,07:00:42.000,266,10994888,12605,0,1726988441,13001.098791859993,66.75025584000105,53475.76699008 2024-09-22,07:00:43.000,266,10994874,12605,0,1726988442,13001.139209719993,66.74320671000169,53475.7739772 2024-09-22,07:00:44.000,266,10994856,13045,0,1726988443,13001.119000789993,66.74320671000169,53475.79493856 2024-09-22,07:00:45.000,266,10994889,13005,0,1726988444,13001.139209719993,66.77140322999912,53475.7739772 2024-09-22,07:00:46.000,266,10994893,12645,0,1726988445,13001.132473409998,66.77140322999912,53475.80192568001 2024-09-22,07:00:47.000,266,10994884,13005,0,1726988446,13001.139209719993,66.7573049700004,53475.78096432001 2024-09-22,07:00:48.000,266,10994856,12925,0,1726988447,13001.152682339998,66.72910845000297,53475.74602872 2024-09-22,07:00:49.000,266,10994911,12965,0,1726988448,13001.139209719993,66.77845235999848,53475.7739772 2024-09-22,07:00:50.000,266,10994871,12805,0,1726988449,13001.139209719993,66.7573049700004,53475.78096432001 2024-09-22,07:00:51.000,266,10994878,12925,0,1726988450,13001.098791859993,66.76435409999976,53475.76699008 2024-09-22,07:00:52.000,266,10994922,12805,0,1726988451,13001.125737099988,66.78550148999784,53475.79493856 2024-09-22,07:00:53.000,266,10994886,13045,0,1726988452,13001.105528169988,66.75025584000105,53475.7739772 2024-09-22,07:00:54.000,266,10994889,12605,0,1726988453,13001.112264479998,66.79255062000448,53475.78096432001 2024-09-22,07:00:55.000,266,10994897,12645,0,1726988454,13001.112264479998,66.76435409999976,53475.82288704 2024-09-22,07:00:56.000,266,10994930,12685,0,1726988455,13001.105528169988,66.8066488800032,53475.80891280001 2024-09-22,07:00:57.000,266,10994939,12845,0,1726988456,13001.119000789993,66.81369801000255,53475.8438484 2024-09-22,07:00:58.000,266,10994931,12885,0,1726988457,13001.112264479998,66.82074714000191,53475.81589992 2024-09-22,07:00:59.000,266,10994835,12885,0,1726988458,13001.105528169988,66.82074714000191,53475.82288704 2024-09-22,07:01:00.000,266,10994901,13005,0,1726988459,13001.125737099988,66.79255062000448,53475.80891280001 2024-09-22,07:01:01.000,266,10994926,12925,0,1726988460,13001.098791859993,66.8066488800032,53475.8438484 2024-09-22,07:01:02.000,266,10994872,13165,0,1726988461,13001.071846619998,66.82779627000127,53475.85083552001 2024-09-22,07:01:03.000,266,10994916,13285,0,1726988462,13001.098791859993,66.8066488800032,53475.80891280001 2024-09-22,07:01:04.000,266,10994917,12685,0,1726988463,13001.071846619998,66.85599278999871,53475.79493856 2024-09-22,07:01:05.000,266,10994914,12965,0,1726988464,13001.078582929993,66.79959975000384,53475.87179688 2024-09-22,07:01:06.000,266,10994898,13125,0,1726988465,13001.092055549998,66.81369801000255,53475.86480976 2024-09-22,07:01:07.000,266,10994903,13125,0,1726988466,13001.092055549998,66.77845235999848,53475.8438484 2024-09-22,07:01:08.000,266,10994934,13045,0,1726988467,13001.105528169988,66.82074714000191,53475.836861280004 2024-09-22,07:01:09.000,266,10994855,13125,0,1726988468,13001.132473409998,66.82074714000191,53475.85083552001 2024-09-22,07:01:10.000,266,10994895,12885,0,1726988469,13001.125737099988,66.79959975000384,53475.85083552001 2024-09-22,07:01:11.000,266,10994941,12965,0,1726988470,13001.139209719993,66.8066488800032,53475.89974536001 2024-09-22,07:01:12.000,266,10994892,12965,0,1726988471,13001.132473409998,66.81369801000255,53475.92769384001 2024-09-22,07:01:13.000,266,10994928,12885,0,1726988472,13001.152682339998,66.8066488800032,53475.88577112 2024-09-22,07:01:14.000,266,10994915,12965,0,1726988473,13001.112264479998,66.79255062000448,53475.906732480005 2024-09-22,07:01:15.000,266,10994883,12765,0,1726988474,13001.159418649993,66.77845235999848,53475.87878400001 2024-09-22,07:01:16.000,266,10994934,12885,0,1726988475,13001.179627579993,66.8066488800032,53475.8438484 2024-09-22,07:01:17.000,266,10994953,12965,0,1726988476,13001.193100199998,66.81369801000255,53475.88577112 2024-09-22,07:01:18.000,266,10994910,12845,0,1726988477,13001.213309129998,66.82779627000127,53475.8438484 2024-09-22,07:01:19.000,266,10994916,12645,0,1726988478,13001.226781749989,66.78550148999784,53475.88577112 2024-09-22,07:01:20.000,266,10994911,12845,0,1726988479,13001.193100199998,66.79959975000384,53475.89275824 2024-09-22,07:01:21.000,266,10994882,12685,0,1726988480,13001.213309129998,66.79959975000384,53475.88577112 2024-09-22,07:01:22.000,266,10994941,12645,0,1726988481,13001.213309129998,66.82074714000191,53475.92769384001 2024-09-22,07:01:23.000,266,10994907,12765,0,1726988482,13001.233518059998,66.81369801000255,53475.89275824 2024-09-22,07:01:24.000,266,10994900,12445,0,1726988483,13001.226781749989,66.81369801000255,53475.92070672 2024-09-22,07:01:25.000,266,10994838,12885,0,1726988484,13001.267199609989,66.82074714000191,53475.9137196 2024-09-22,07:01:26.000,266,10994889,12925,0,1726988485,13001.253726989999,66.8066488800032,53475.89275824 2024-09-22,07:01:27.000,266,10994917,12805,0,1726988486,13001.226781749989,66.82074714000191,53475.9137196 2024-09-22,07:01:28.000,266,10994914,12845,0,1726988487,13001.213309129998,66.81369801000255,53475.92070672 2024-09-22,07:01:29.000,266,10994887,12765,0,1726988488,13001.220045439994,66.82074714000191,53475.88577112 2024-09-22,07:01:30.000,266,10994941,12685,0,1726988489,13001.226781749989,66.8066488800032,53475.94166808 2024-09-22,07:01:31.000,266,10994889,12805,0,1726988490,13001.246990679989,66.84894365999935,53475.97660368001 2024-09-22,07:01:32.000,266,10994920,12805,0,1726988491,13001.226781749989,66.83484540000063,53475.93468096 2024-09-22,07:01:33.000,266,10994912,12765,0,1726988492,13001.246990679989,66.82779627000127,53475.94166808 2024-09-22,07:01:34.000,266,10994893,12965,0,1726988493,13001.233518059998,66.86304191999807,53475.92769384001 2024-09-22,07:01:35.000,266,10994921,12965,0,1726988494,13001.226781749989,66.82779627000127,53475.93468096 2024-09-22,07:01:36.000,266,10994909,13125,0,1726988495,13001.213309129998,66.82779627000127,53475.94166808 2024-09-22,07:01:37.000,266,10994929,12805,0,1726988496,13001.260463299994,66.83484540000063,53475.92070672 2024-09-22,07:01:38.000,266,10994934,13245,0,1726988497,13001.226781749989,66.82074714000191,53475.92769384001 2024-09-22,07:01:39.000,266,10994907,12725,0,1726988498,13001.246990679989,66.84894365999935,53475.97660368001 2024-09-22,07:01:40.000,266,10994988,12725,0,1726988499,13001.220045439994,66.82779627000127,53475.92769384001 2024-09-22,07:01:41.000,266,10994934,13085,0,1726988500,13001.240254369994,66.84189452999999,53475.96961656001 2024-09-22,07:01:42.000,266,10994913,13005,0,1726988501,13001.186363889989,66.82779627000127,53475.96961656001 2024-09-22,07:01:43.000,266,10994886,12765,0,1726988502,13001.213309129998,66.81369801000255,53475.99756504001 2024-09-22,07:01:44.000,266,10994914,12685,0,1726988503,13001.220045439994,66.85599278999871,53475.955642320005 2024-09-22,07:01:45.000,266,10994923,12885,0,1726988504,13001.213309129998,66.82779627000127,53475.94865520001 2024-09-22,07:01:46.000,266,10994890,12685,0,1726988505,13001.240254369994,66.82074714000191,53475.99057792 2024-09-22,07:01:47.000,266,10994904,12645,0,1726988506,13001.213309129998,66.76435409999976,53475.96262944 2024-09-22,07:01:48.000,266,10994935,13245,0,1726988507,13001.206572819989,66.77845235999848,53475.94865520001 2024-09-22,07:01:49.000,266,10994914,13125,0,1726988508,13001.199836509993,66.77140322999912,53475.94166808 2024-09-22,07:01:50.000,266,10994911,12965,0,1726988509,13001.213309129998,66.79255062000448,53476.004552160004 2024-09-22,07:01:51.000,266,10994910,12605,0,1726988510,13001.246990679989,66.77845235999848,53475.99057792 2024-09-22,07:01:52.000,266,10994875,12925,0,1726988511,13001.260463299994,66.8066488800032,53476.03250064 2024-09-22,07:01:53.000,266,10994932,12885,0,1726988512,13001.253726989999,66.78550148999784,53475.96961656001 2024-09-22,07:01:54.000,266,10994918,12845,0,1726988513,13001.273935919999,66.77845235999848,53475.99756504001 2024-09-22,07:01:55.000,266,10994923,12805,0,1726988514,13001.307617469989,66.73615758000233,53475.96262944 2024-09-22,07:01:56.000,266,10994885,12885,0,1726988515,13001.280672229994,66.72205932000361,53475.93468096 2024-09-22,07:01:57.000,266,10994903,12765,0,1726988516,13001.267199609989,66.75025584000105,53475.93468096 2024-09-22,07:01:58.000,266,10994912,12725,0,1726988517,13001.280672229994,66.72205932000361,53475.97660368001 2024-09-22,07:01:59.000,266,10994896,12885,0,1726988518,13001.273935919999,66.71501019000425,53475.9835908 2024-09-22,07:02:00.000,266,10994875,12965,0,1726988519,13001.287408539989,66.73615758000233,53475.94865520001 2024-09-22,07:02:01.000,266,10994890,12805,0,1726988520,13001.267199609989,66.71501019000425,53475.9835908 2024-09-22,07:02:02.000,266,10994873,12925,0,1726988521,13001.307617469989,66.70091192999826,53476.03250064 2024-09-22,07:02:03.000,266,10994898,12925,0,1726988522,13001.294144849999,66.71501019000425,53475.96262944 2024-09-22,07:02:04.000,266,10994885,13005,0,1726988523,13001.294144849999,66.70796106000489,53476.01153928 2024-09-22,07:02:05.000,266,10994880,13005,0,1726988524,13001.300881159994,66.68681366999954,53476.004552160004 2024-09-22,07:02:06.000,266,10994894,12685,0,1726988525,13001.294144849999,66.68681366999954,53476.01153928 2024-09-22,07:02:07.000,266,10994942,12965,0,1726988526,13001.273935919999,66.72205932000361,53475.9137196 2024-09-22,07:02:08.000,266,10994906,12965,0,1726988527,13001.280672229994,66.71501019000425,53475.955642320005 2024-09-22,07:02:09.000,266,10994928,12845,0,1726988528,13001.32782639999,66.71501019000425,53475.9835908 2024-09-22,07:02:10.000,266,10994926,12805,0,1726988529,13001.294144849999,66.70091192999826,53475.96961656001 2024-09-22,07:02:11.000,266,10994878,12765,0,1726988530,13001.273935919999,66.6938627999989,53475.9835908 2024-09-22,07:02:12.000,266,10994910,12845,0,1726988531,13001.253726989999,66.70091192999826,53475.99756504001 2024-09-22,07:02:13.000,266,10994904,12885,0,1726988532,13001.280672229994,66.70796106000489,53475.9137196 2024-09-22,07:02:14.000,266,10994905,12805,0,1726988533,13001.260463299994,66.6938627999989,53475.93468096 2024-09-22,07:02:15.000,266,10994931,12965,0,1726988534,13001.253726989999,66.65156802000274,53475.955642320005 2024-09-22,07:02:16.000,266,10994950,12685,0,1726988535,13001.307617469989,66.71501019000425,53475.9137196 2024-09-22,07:02:17.000,266,10994903,12925,0,1726988536,13001.307617469989,66.66566628000146,53475.92769384001 2024-09-22,07:02:18.000,266,10994937,12885,0,1726988537,13001.314353779999,66.65156802000274,53475.96262944 2024-09-22,07:02:19.000,266,10994935,12925,0,1726988538,13001.287408539989,66.68681366999954,53475.96262944 2024-09-22,07:02:20.000,266,10994913,13045,0,1726988539,13001.273935919999,66.66566628000146,53475.94166808 2024-09-22,07:02:21.000,266,10994908,12765,0,1726988540,13001.300881159994,66.67271541000082,53475.955642320005 2024-09-22,07:02:22.000,266,10994914,12965,0,1726988541,13001.287408539989,66.67271541000082,53475.89974536001 2024-09-22,07:02:23.000,266,10994925,12645,0,1726988542,13001.300881159994,66.70091192999826,53475.96961656001 2024-09-22,07:02:24.000,266,10994920,12685,0,1726988543,13001.294144849999,66.66566628000146,53476.004552160004 2024-09-22,07:02:25.000,266,10994899,12965,0,1726988544,13001.267199609989,66.6586171500021,53475.94166808 2024-09-22,07:02:26.000,266,10994927,12765,0,1726988545,13001.300881159994,66.64451889000338,53475.96262944 2024-09-22,07:02:27.000,266,10994929,12925,0,1726988546,13001.273935919999,66.6586171500021,53475.96262944 2024-09-22,07:02:28.000,266,10994928,12885,0,1726988547,13001.280672229994,66.6586171500021,53475.92769384001 2024-09-22,07:02:29.000,266,10994919,12765,0,1726988548,13001.267199609989,66.63746976000402,53475.955642320005 2024-09-22,07:02:30.000,266,10994904,12605,0,1726988549,13001.267199609989,66.63746976000402,53475.94166808 2024-09-22,07:02:31.000,266,10994893,13005,0,1726988550,13001.267199609989,66.65156802000274,53475.99756504001 2024-09-22,07:02:32.000,266,10994884,12765,0,1726988551,13001.233518059998,66.59517498000059,53475.94865520001 2024-09-22,07:02:33.000,266,10994881,12845,0,1726988552,13001.246990679989,66.63042063000466,53475.94865520001 2024-09-22,07:02:34.000,266,10994934,12645,0,1726988553,13001.206572819989,66.58812585000123,53475.93468096 2024-09-22,07:02:35.000,266,10994895,12685,0,1726988554,13001.220045439994,66.57402759000252,53475.94865520001 2024-09-22,07:02:36.000,266,10994883,12925,0,1726988555,13001.206572819989,66.58812585000123,53475.93468096 2024-09-22,07:02:37.000,266,10994892,12885,0,1726988556,13001.186363889989,66.58812585000123,53475.955642320005 2024-09-22,07:02:38.000,266,10994841,13125,0,1726988557,13001.213309129998,66.5458310699978,53475.96961656001 2024-09-22,07:02:39.000,266,10994914,12725,0,1726988558,13001.186363889989,66.53878193999844,53475.97660368001 2024-09-22,07:02:40.000,266,10994837,13005,0,1726988559,13001.220045439994,66.51763455000037,53475.9835908 2024-09-22,07:02:41.000,266,10994838,12725,0,1726988560,13001.179627579993,66.51763455000037,53475.94865520001 2024-09-22,07:02:42.000,266,10994883,12845,0,1726988561,13001.193100199998,66.53173280999908,53475.94865520001 2024-09-22,07:02:43.000,266,10994909,12885,0,1726988562,13001.206572819989,66.55288020000444,53475.96262944 2024-09-22,07:02:44.000,266,10994905,12845,0,1726988563,13001.213309129998,66.51763455000037,53475.96961656001 2024-09-22,07:02:45.000,266,10994913,12725,0,1726988564,13001.206572819989,66.51763455000037,53475.955642320005 2024-09-22,07:02:46.000,266,10994891,12965,0,1726988565,13001.166154959988,66.52468367999973,53475.94865520001 2024-09-22,07:02:47.000,266,10994852,12765,0,1726988566,13001.159418649993,66.53173280999908,53475.93468096 2024-09-22,07:02:48.000,266,10994912,12805,0,1726988567,13001.166154959988,66.53173280999908,53475.87878400001 2024-09-22,07:02:49.000,266,10994945,12685,0,1726988568,13001.159418649993,66.50353629000165,53475.92769384001 2024-09-22,07:02:50.000,266,10994875,12805,0,1726988569,13001.172891269998,66.53173280999908,53475.92070672 2024-09-22,07:02:51.000,266,10994917,13005,0,1726988570,13001.139209719993,66.5458310699978,53475.89974536001 2024-09-22,07:02:52.000,266,10994891,12885,0,1726988571,13001.159418649993,66.53878193999844,53475.92070672 2024-09-22,07:02:53.000,266,10994912,12765,0,1726988572,13001.172891269998,66.55288020000444,53475.955642320005 2024-09-22,07:02:54.000,266,10994927,12925,0,1726988573,13001.152682339998,66.59517498000059,53475.92769384001 2024-09-22,07:02:55.000,266,10994898,12965,0,1726988574,13001.179627579993,66.58812585000123,53475.906732480005 2024-09-22,07:02:56.000,266,10994958,12685,0,1726988575,13001.159418649993,66.56697846000316,53475.85083552001 2024-09-22,07:02:57.000,266,10994907,13085,0,1726988576,13001.186363889989,66.58812585000123,53475.92769384001 2024-09-22,07:02:58.000,266,10994898,12685,0,1726988577,13001.206572819989,66.60222410999995,53475.94166808 2024-09-22,07:02:59.000,266,10994935,12885,0,1726988578,13001.172891269998,66.59517498000059,53475.94166808 2024-09-22,07:03:00.000,266,10994904,12685,0,1726988579,13001.159418649993,66.59517498000059,53475.87878400001 2024-09-22,07:03:01.000,266,10994890,12605,0,1726988580,13001.172891269998,66.62337149999803,53475.9137196 2024-09-22,07:03:02.000,266,10994907,12965,0,1726988581,13001.145946029988,66.58107672000187,53475.92070672 2024-09-22,07:03:03.000,266,10994932,12965,0,1726988582,13001.172891269998,66.58107672000187,53475.94865520001 2024-09-22,07:03:04.000,266,10994952,12925,0,1726988583,13001.166154959988,66.58107672000187,53475.906732480005 2024-09-22,07:03:05.000,266,10994891,12885,0,1726988584,13001.172891269998,66.58107672000187,53475.89275824 2024-09-22,07:03:06.000,266,10994907,12685,0,1726988585,13001.145946029988,66.58107672000187,53475.94166808 2024-09-22,07:03:07.000,266,10994887,12845,0,1726988586,13001.172891269998,66.55288020000444,53475.89974536001 2024-09-22,07:03:08.000,266,10994879,13085,0,1726988587,13001.186363889989,66.5599293300038,53475.87878400001 2024-09-22,07:03:09.000,266,10994915,12765,0,1726988588,13001.199836509993,66.53173280999908,53475.906732480005 2024-09-22,07:03:10.000,266,10994930,12965,0,1726988589,13001.172891269998,66.52468367999973,53475.86480976 2024-09-22,07:03:11.000,266,10994913,12645,0,1726988590,13001.166154959988,66.51058542000101,53475.87878400001 2024-09-22,07:03:12.000,266,10994872,12765,0,1726988591,13001.172891269998,66.50353629000165,53475.87878400001 2024-09-22,07:03:13.000,266,10994857,12605,0,1726988592,13001.145946029988,66.46124150999822,53475.87878400001 2024-09-22,07:03:14.000,266,10994927,12965,0,1726988593,13001.186363889989,66.46829064000485,53475.85083552001 2024-09-22,07:03:15.000,266,10994945,12925,0,1726988594,13001.159418649993,66.50353629000165,53475.87179688 2024-09-22,07:03:16.000,266,10994885,13165,0,1726988595,13001.159418649993,66.46829064000485,53475.86480976 2024-09-22,07:03:17.000,266,10994890,12885,0,1726988596,13001.119000789993,66.46829064000485,53475.92070672 2024-09-22,07:03:18.000,266,10994926,12965,0,1726988597,13001.112264479998,66.49648716000229,53475.92070672 2024-09-22,07:03:19.000,266,10994901,12885,0,1726988598,13001.112264479998,66.46124150999822,53475.87179688 2024-09-22,07:03:20.000,266,10994842,12605,0,1726988599,13001.065110310003,66.43304499000078,53475.86480976 2024-09-22,07:03:21.000,266,10994843,12965,0,1726988600,13001.085319239988,66.45419237999886,53475.82288704 2024-09-22,07:03:22.000,266,10994901,12565,0,1726988601,13001.098791859993,66.51058542000101,53475.87878400001 2024-09-22,07:03:23.000,266,10994931,12845,0,1726988602,13001.078582929993,66.48238890000357,53475.86480976 2024-09-22,07:03:24.000,266,10994863,12805,0,1726988603,13001.058373999993,66.48943803000293,53475.86480976 2024-09-22,07:03:25.000,266,10994868,12685,0,1726988604,13001.051637689998,66.46124150999822,53475.8438484 2024-09-22,07:03:26.000,266,10994911,13285,0,1726988605,13001.058373999993,66.48943803000293,53475.81589992 2024-09-22,07:03:27.000,266,10994911,12885,0,1726988606,13001.044901380003,66.49648716000229,53475.81589992 2024-09-22,07:03:28.000,266,10994864,12805,0,1726988607,13001.031428759998,66.48238890000357,53475.85083552001 2024-09-22,07:03:29.000,266,10994918,12885,0,1726988608,13001.031428759998,66.49648716000229,53475.82288704 2024-09-22,07:03:30.000,266,10994888,12805,0,1726988609,13001.024692450002,66.50353629000165,53475.836861280004 2024-09-22,07:03:31.000,266,10994928,12525,0,1726988610,13001.031428759998,66.49648716000229,53475.82288704 2024-09-22,07:03:32.000,266,10994938,12525,0,1726988611,13001.031428759998,66.52468367999973,53475.82288704 2024-09-22,07:03:33.000,266,10994915,12845,0,1726988612,13001.031428759998,66.53173280999908,53475.82987416001 2024-09-22,07:03:34.000,266,10994961,12605,0,1726988613,13001.071846619998,66.52468367999973,53475.85083552001 2024-09-22,07:03:35.000,266,10994925,12965,0,1726988614,13001.044901380003,66.55288020000444,53475.836861280004 2024-09-22,07:03:36.000,266,10994904,12925,0,1726988615,13001.098791859993,66.53878193999844,53475.89275824 2024-09-22,07:03:37.000,266,10994848,13005,0,1726988616,13001.058373999993,66.5458310699978,53475.857822640006 2024-09-22,07:03:38.000,266,10994924,13125,0,1726988617,13001.085319239988,66.52468367999973,53475.82987416001 2024-09-22,07:03:39.000,266,10994886,12605,0,1726988618,13001.058373999993,66.57402759000252,53475.857822640006 2024-09-22,07:03:40.000,266,10994870,12885,0,1726988619,13001.038165069993,66.53878193999844,53475.80192568001 2024-09-22,07:03:41.000,266,10994913,12725,0,1726988620,13001.098791859993,66.57402759000252,53475.79493856 2024-09-22,07:03:42.000,266,10994898,12765,0,1726988621,13001.085319239988,66.56697846000316,53475.85083552001 2024-09-22,07:03:43.000,266,10994933,12845,0,1726988622,13001.078582929993,66.56697846000316,53475.80891280001 2024-09-22,07:03:44.000,266,10994889,12965,0,1726988623,13001.098791859993,66.57402759000252,53475.80192568001 2024-09-22,07:03:45.000,266,10994866,12845,0,1726988624,13001.092055549998,66.58107672000187,53475.8438484 2024-09-22,07:03:46.000,266,10994887,12605,0,1726988625,13001.125737099988,66.60927323999931,53475.80891280001 2024-09-22,07:03:47.000,266,10994867,12765,0,1726988626,13001.119000789993,66.58107672000187,53475.836861280004 2024-09-22,07:03:48.000,266,10994908,12765,0,1726988627,13001.098791859993,66.61632236999867,53475.74602872 2024-09-22,07:03:49.000,266,10994883,12925,0,1726988628,13001.092055549998,66.57402759000252,53475.85083552001 2024-09-22,07:03:50.000,266,10994903,12725,0,1726988629,13001.105528169988,66.59517498000059,53475.80192568001 2024-09-22,07:03:51.000,266,10994892,12965,0,1726988630,13001.119000789993,66.57402759000252,53475.857822640006 2024-09-22,07:03:52.000,266,10994859,13165,0,1726988631,13001.092055549998,66.58812585000123,53475.76699008 2024-09-22,07:03:53.000,266,10994896,12845,0,1726988632,13001.098791859993,66.5458310699978,53475.7739772 2024-09-22,07:03:54.000,266,10994911,12765,0,1726988633,13001.112264479998,66.5458310699978,53475.81589992 2024-09-22,07:03:55.000,266,10994946,13285,0,1726988634,13001.105528169988,66.5599293300038,53475.76000296001 2024-09-22,07:03:56.000,266,10994931,13005,0,1726988635,13001.085319239988,66.55288020000444,53475.836861280004 2024-09-22,07:03:57.000,266,10994964,12845,0,1726988636,13001.092055549998,66.59517498000059,53475.80192568001 2024-09-22,07:03:58.000,266,10994945,12805,0,1726988637,13001.092055549998,66.53173280999908,53475.836861280004 2024-09-22,07:03:59.000,266,10994877,12725,0,1726988638,13001.105528169988,66.53173280999908,53475.82987416001 2024-09-22,07:04:00.000,266,10994874,13205,0,1726988639,13001.125737099988,66.52468367999973,53475.82987416001 2024-09-22,07:04:01.000,266,10994868,13005,0,1726988640,13001.071846619998,66.51763455000037,53475.836861280004 2024-09-22,07:04:02.000,266,10994901,13085,0,1726988641,13001.065110310003,66.53173280999908,53475.76699008 2024-09-22,07:04:03.000,266,10994936,12805,0,1726988642,13001.058373999993,66.51058542000101,53475.80891280001 2024-09-22,07:04:04.000,266,10994866,13125,0,1726988643,13001.071846619998,66.52468367999973,53475.7739772 2024-09-22,07:04:05.000,266,10994917,12845,0,1726988644,13001.078582929993,66.52468367999973,53475.80891280001 2024-09-22,07:04:06.000,266,10994918,12845,0,1726988645,13001.098791859993,66.49648716000229,53475.80192568001 2024-09-22,07:04:07.000,266,10994912,12805,0,1726988646,13001.098791859993,66.52468367999973,53475.76699008 2024-09-22,07:04:08.000,266,10994897,13125,0,1726988647,13001.092055549998,66.52468367999973,53475.739041600005 2024-09-22,07:04:09.000,266,10994874,13005,0,1726988648,13001.085319239988,66.52468367999973,53475.71109312001 2024-09-22,07:04:10.000,266,10994936,12805,0,1726988649,13001.098791859993,66.58107672000187,53475.71808024 2024-09-22,07:04:11.000,266,10994877,13165,0,1726988650,13001.098791859993,66.53173280999908,53475.72506736 2024-09-22,07:04:12.000,266,10994883,12805,0,1726988651,13001.078582929993,66.53878193999844,53475.74602872 2024-09-22,07:04:13.000,266,10994867,12805,0,1726988652,13001.058373999993,66.53878193999844,53475.72506736 2024-09-22,07:04:14.000,266,10994871,12685,0,1726988653,13001.078582929993,66.51763455000037,53475.76699008 2024-09-22,07:04:15.000,266,10994939,12765,0,1726988654,13001.071846619998,66.5458310699978,53475.78096432001 2024-09-22,07:04:16.000,266,10994893,12965,0,1726988655,13001.105528169988,66.51058542000101,53475.72506736 2024-09-22,07:04:17.000,266,10994901,12925,0,1726988656,13001.105528169988,66.51763455000037,53475.74602872 2024-09-22,07:04:18.000,266,10994860,12765,0,1726988657,13001.078582929993,66.51763455000037,53475.72506736 2024-09-22,07:04:19.000,266,10994882,12485,0,1726988658,13001.098791859993,66.53878193999844,53475.76699008 2024-09-22,07:04:20.000,266,10994887,12925,0,1726988659,13001.085319239988,66.55288020000444,53475.690131760006 2024-09-22,07:04:21.000,266,10994886,12885,0,1726988660,13001.098791859993,66.52468367999973,53475.74602872 2024-09-22,07:04:22.000,266,10994912,12685,0,1726988661,13001.105528169988,66.51058542000101,53475.78096432001 2024-09-22,07:04:23.000,266,10994860,12925,0,1726988662,13001.098791859993,66.49648716000229,53475.7739772 2024-09-22,07:04:24.000,266,10994883,12605,0,1726988663,13001.112264479998,66.49648716000229,53475.73205448001 2024-09-22,07:04:25.000,266,10994943,12765,0,1726988664,13001.071846619998,66.46829064000485,53475.76000296001 2024-09-22,07:04:26.000,266,10994908,13005,0,1726988665,13001.092055549998,66.45419237999886,53475.80891280001 2024-09-22,07:04:27.000,266,10994886,12725,0,1726988666,13001.051637689998,66.48238890000357,53475.76000296001 2024-09-22,07:04:28.000,266,10994933,12685,0,1726988667,13001.092055549998,66.48238890000357,53475.78096432001 2024-09-22,07:04:29.000,266,10994965,12725,0,1726988668,13001.105528169988,66.43304499000078,53475.79493856 2024-09-22,07:04:30.000,266,10994954,12805,0,1726988669,13001.119000789993,66.46124150999822,53475.78096432001 2024-09-22,07:04:31.000,266,10994957,12645,0,1726988670,13001.152682339998,66.4471432499995,53475.836861280004 2024-09-22,07:04:32.000,266,10994920,12885,0,1726988671,13001.105528169988,66.43304499000078,53475.787951440005 2024-09-22,07:04:33.000,266,10994934,12925,0,1726988672,13001.152682339998,66.47533977000421,53475.81589992 2024-09-22,07:04:34.000,266,10994922,13085,0,1726988673,13001.105528169988,66.48943803000293,53475.7739772 2024-09-22,07:04:35.000,266,10994933,12965,0,1726988674,13001.152682339998,66.45419237999886,53475.76000296001 2024-09-22,07:04:36.000,266,10994937,12685,0,1726988675,13001.105528169988,66.43304499000078,53475.79493856 2024-09-22,07:04:37.000,266,10994922,13245,0,1726988676,13001.152682339998,66.44009412000014,53475.81589992 2024-09-22,07:04:38.000,266,10994946,12645,0,1726988677,13001.125737099988,66.44009412000014,53475.80192568001 2024-09-22,07:04:39.000,266,10994904,13285,0,1726988678,13001.139209719993,66.43304499000078,53475.75301584 2024-09-22,07:04:40.000,266,10994906,12725,0,1726988679,13001.159418649993,66.40484847000334,53475.82987416001 2024-09-22,07:04:41.000,266,10994904,12925,0,1726988680,13001.125737099988,66.40484847000334,53475.78096432001 2024-09-22,07:04:42.000,266,10994863,13005,0,1726988681,13001.145946029988,66.41894673000206,53475.75301584 2024-09-22,07:04:43.000,266,10994923,12965,0,1726988682,13001.119000789993,66.38370107999799,53475.79493856 2024-09-22,07:04:44.000,266,10994893,12725,0,1726988683,13001.112264479998,66.38370107999799,53475.7739772 2024-09-22,07:04:45.000,266,10994894,13005,0,1726988684,13001.139209719993,66.38370107999799,53475.74602872 2024-09-22,07:04:46.000,266,10994901,12885,0,1726988685,13001.152682339998,66.37665194999863,53475.7739772 2024-09-22,07:04:47.000,266,10994915,12605,0,1726988686,13001.159418649993,66.35550456000055,53475.787951440005 2024-09-22,07:04:48.000,266,10994920,12765,0,1726988687,13001.119000789993,66.35550456000055,53475.7739772 2024-09-22,07:04:49.000,266,10994878,12805,0,1726988688,13001.132473409998,66.3484554300012,53475.739041600005 2024-09-22,07:04:50.000,266,10994915,12805,0,1726988689,13001.139209719993,66.36960281999927,53475.80192568001 2024-09-22,07:04:51.000,266,10994896,12805,0,1726988690,13001.145946029988,66.3484554300012,53475.7739772 2024-09-22,07:04:52.000,266,10994900,12925,0,1726988691,13001.139209719993,66.32730804000312,53475.75301584 2024-09-22,07:04:53.000,266,10994910,12845,0,1726988692,13001.125737099988,66.3484554300012,53475.836861280004 2024-09-22,07:04:54.000,266,10994910,13085,0,1726988693,13001.105528169988,66.32730804000312,53475.73205448001 2024-09-22,07:04:55.000,266,10994935,12765,0,1726988694,13001.159418649993,66.3132097800044,53475.76000296001 2024-09-22,07:04:56.000,266,10994900,13045,0,1726988695,13001.152682339998,66.3132097800044,53475.79493856 2024-09-22,07:04:57.000,266,10994929,12885,0,1726988696,13001.139209719993,66.30616064999776,53475.78096432001 2024-09-22,07:04:58.000,266,10994919,12805,0,1726988697,13001.132473409998,66.2991115199984,53475.76000296001 2024-09-22,07:04:59.000,266,10994929,12925,0,1726988698,13001.159418649993,66.2991115199984,53475.81589992 2024-09-22,07:05:00.000,266,10994911,12765,0,1726988699,13001.132473409998,66.3132097800044,53475.81589992 2024-09-22,07:05:01.000,266,10994923,12805,0,1726988700,13001.125737099988,66.28501325999969,53475.787951440005 2024-09-22,07:05:02.000,266,10994932,12805,0,1726988701,13001.145946029988,66.2991115199984,53475.76000296001 2024-09-22,07:05:03.000,266,10994965,12765,0,1726988702,13001.152682339998,66.32025891000376,53475.787951440005 2024-09-22,07:05:04.000,266,10994950,12925,0,1726988703,13001.172891269998,66.27796413000033,53475.739041600005 2024-09-22,07:05:05.000,266,10994922,12885,0,1726988704,13001.159418649993,66.25681674000225,53475.79493856 2024-09-22,07:05:06.000,266,10994958,12925,0,1726988705,13001.159418649993,66.28501325999969,53475.79493856 2024-09-22,07:05:07.000,266,10994944,12805,0,1726988706,13001.152682339998,66.28501325999969,53475.7739772 2024-09-22,07:05:08.000,266,10994907,13125,0,1726988707,13001.145946029988,66.28501325999969,53475.79493856 2024-09-22,07:05:09.000,266,10994892,12685,0,1726988708,13001.152682339998,66.29206238999905,53475.81589992 2024-09-22,07:05:10.000,266,10994922,12645,0,1726988709,13001.139209719993,66.2991115199984,53475.73205448001 2024-09-22,07:05:11.000,266,10994937,13045,0,1726988710,13001.132473409998,66.3132097800044,53475.7739772 2024-09-22,07:05:12.000,266,10994900,12765,0,1726988711,13001.139209719993,66.30616064999776,53475.73205448001 2024-09-22,07:05:13.000,266,10994931,12965,0,1726988712,13001.125737099988,66.30616064999776,53475.739041600005 2024-09-22,07:05:14.000,266,10994928,12965,0,1726988713,13001.166154959988,66.33435717000248,53475.739041600005 2024-09-22,07:05:15.000,266,10994857,12605,0,1726988714,13001.112264479998,66.32730804000312,53475.76000296001 2024-09-22,07:05:16.000,266,10994913,13045,0,1726988715,13001.152682339998,66.29206238999905,53475.739041600005 2024-09-22,07:05:17.000,266,10994954,13005,0,1726988716,13001.145946029988,66.2991115199984,53475.69711888 2024-09-22,07:05:18.000,266,10994945,12765,0,1726988717,13001.145946029988,66.28501325999969,53475.739041600005 2024-09-22,07:05:19.000,266,10994945,12925,0,1726988718,13001.145946029988,66.30616064999776,53475.739041600005 2024-09-22,07:05:20.000,266,10994931,12805,0,1726988719,13001.145946029988,66.28501325999969,53475.80192568001 2024-09-22,07:05:21.000,266,10994919,12765,0,1726988720,13001.166154959988,66.27796413000033,53475.80192568001 2024-09-22,07:05:22.000,266,10994912,12845,0,1726988721,13001.186363889989,66.28501325999969,53475.7739772 2024-09-22,07:05:23.000,266,10994948,12925,0,1726988722,13001.166154959988,66.29206238999905,53475.787951440005 2024-09-22,07:05:24.000,266,10994924,13125,0,1726988723,13001.186363889989,66.28501325999969,53475.75301584 2024-09-22,07:05:25.000,266,10994910,12725,0,1726988724,13001.193100199998,66.27796413000033,53475.76699008 2024-09-22,07:05:26.000,266,10994922,12725,0,1726988725,13001.233518059998,66.29206238999905,53475.80192568001 2024-09-22,07:05:27.000,266,10994913,12765,0,1726988726,13001.220045439994,66.24271848000353,53475.7739772 2024-09-22,07:05:28.000,266,10994905,13125,0,1726988727,13001.206572819989,66.24271848000353,53475.7739772 2024-09-22,07:05:29.000,266,10994939,12925,0,1726988728,13001.199836509993,66.23566935000417,53475.76699008 2024-09-22,07:05:30.000,266,10994917,13125,0,1726988729,13001.206572819989,66.22157108999818,53475.739041600005 2024-09-22,07:05:31.000,266,10994916,12965,0,1726988730,13001.226781749989,66.22862022000481,53475.72506736 2024-09-22,07:05:32.000,266,10994923,12765,0,1726988731,13001.267199609989,66.22157108999818,53475.739041600005 2024-09-22,07:05:33.000,266,10994985,12965,0,1726988732,13001.246990679989,66.22862022000481,53475.71808024 2024-09-22,07:05:34.000,266,10994899,12845,0,1726988733,13001.233518059998,66.25681674000225,53475.76000296001 2024-09-22,07:05:35.000,266,10994924,12845,0,1726988734,13001.260463299994,66.24976761000289,53475.72506736 2024-09-22,07:05:36.000,266,10994938,13045,0,1726988735,13001.246990679989,66.23566935000417,53475.71808024 2024-09-22,07:05:37.000,266,10994908,12725,0,1726988736,13001.233518059998,66.21452195999882,53475.72506736 2024-09-22,07:05:38.000,266,10994918,12765,0,1726988737,13001.260463299994,66.22862022000481,53475.69711888 2024-09-22,07:05:39.000,266,10994939,12725,0,1726988738,13001.280672229994,66.27091500000097,53475.73205448001 2024-09-22,07:05:40.000,266,10994879,13005,0,1726988739,13001.273935919999,66.26386587000161,53475.73205448001 2024-09-22,07:05:41.000,266,10994881,12805,0,1726988740,13001.287408539989,66.26386587000161,53475.71808024 2024-09-22,07:05:42.000,266,10994895,12805,0,1726988741,13001.287408539989,66.24271848000353,53475.73205448001 2024-09-22,07:05:43.000,266,10994957,12765,0,1726988742,13001.273935919999,66.28501325999969,53475.72506736 2024-09-22,07:05:44.000,266,10994935,12885,0,1726988743,13001.287408539989,66.26386587000161,53475.76000296001 2024-09-22,07:05:45.000,266,10994888,12845,0,1726988744,13001.32782639999,66.27091500000097,53475.72506736 2024-09-22,07:05:46.000,266,10994977,12725,0,1726988745,13001.307617469989,66.27796413000033,53475.73205448001 2024-09-22,07:05:47.000,266,10994872,12725,0,1726988746,13001.300881159994,66.29206238999905,53475.74602872 2024-09-22,07:05:48.000,266,10994956,12885,0,1726988747,13001.334562709999,66.29206238999905,53475.76699008 2024-09-22,07:05:49.000,266,10994896,12685,0,1726988748,13001.341299019994,66.3132097800044,53475.75301584 2024-09-22,07:05:50.000,266,10994906,12885,0,1726988749,13001.307617469989,66.29206238999905,53475.73205448001 2024-09-22,07:05:51.000,266,10994920,12605,0,1726988750,13001.314353779999,66.2991115199984,53475.72506736 2024-09-22,07:05:52.000,266,10994909,13085,0,1726988751,13001.32782639999,66.27091500000097,53475.75301584 2024-09-22,07:05:53.000,266,10994875,12765,0,1726988752,13001.361507949994,66.26386587000161,53475.76000296001 2024-09-22,07:05:54.000,266,10994898,12925,0,1726988753,13001.321090089994,66.28501325999969,53475.787951440005 2024-09-22,07:05:55.000,266,10994887,12805,0,1726988754,13001.321090089994,66.27091500000097,53475.704106 2024-09-22,07:05:56.000,266,10994882,12965,0,1726988755,13001.341299019994,66.28501325999969,53475.73205448001 2024-09-22,07:05:57.000,266,10994855,12805,0,1726988756,13001.334562709999,66.26386587000161,53475.76699008 2024-09-22,07:05:58.000,266,10994898,12885,0,1726988757,13001.321090089994,66.27796413000033,53475.78096432001 2024-09-22,07:05:59.000,266,10994905,12845,0,1726988758,13001.374980569999,66.22862022000481,53475.74602872 2024-09-22,07:06:00.000,266,10994926,12805,0,1726988759,13001.38845318999,66.26386587000161,53475.72506736 2024-09-22,07:06:01.000,266,10994908,12645,0,1726988760,13001.41539843,66.24976761000289,53475.78096432001 2024-09-22,07:06:02.000,266,10994916,12805,0,1726988761,13001.401925809994,66.29206238999905,53475.76699008 2024-09-22,07:06:03.000,266,10994928,13005,0,1726988762,13001.401925809994,66.24271848000353,53475.7739772 2024-09-22,07:06:04.000,266,10994889,12765,0,1726988763,13001.381716879994,66.24271848000353,53475.71808024 2024-09-22,07:06:05.000,266,10994922,12805,0,1726988764,13001.3951895,66.24271848000353,53475.7739772 2024-09-22,07:06:06.000,266,10994943,12965,0,1726988765,13001.374980569999,66.24271848000353,53475.76699008 2024-09-22,07:06:07.000,266,10994938,12885,0,1726988766,13001.422134739994,66.22157108999818,53475.7739772 2024-09-22,07:06:08.000,266,10994925,12965,0,1726988767,13001.401925809994,66.24271848000353,53475.79493856 2024-09-22,07:06:09.000,266,10994936,12885,0,1726988768,13001.40866211999,66.22862022000481,53475.73205448001 2024-09-22,07:06:10.000,266,10994904,12925,0,1726988769,13001.41539843,66.22157108999818,53475.739041600005 2024-09-22,07:06:11.000,266,10994933,12725,0,1726988770,13001.381716879994,66.22862022000481,53475.75301584 2024-09-22,07:06:12.000,266,10994934,13045,0,1726988771,13001.42887104999,66.22862022000481,53475.74602872 2024-09-22,07:06:13.000,266,10994949,12925,0,1726988772,13001.38845318999,66.23566935000417,53475.75301584 2024-09-22,07:06:14.000,266,10994867,12885,0,1726988773,13001.422134739994,66.24271848000353,53475.76000296001 2024-09-22,07:06:15.000,266,10994887,12765,0,1726988774,13001.44907997999,66.26386587000161,53475.71808024 2024-09-22,07:06:16.000,266,10994908,12965,0,1726988775,13001.43560736,66.26386587000161,53475.79493856 2024-09-22,07:06:17.000,266,10994882,12565,0,1726988776,13001.42887104999,66.22157108999818,53475.80891280001 2024-09-22,07:06:18.000,266,10994859,12845,0,1726988777,13001.48949783999,66.28501325999969,53475.78096432001 2024-09-22,07:06:19.000,266,10994897,13085,0,1726988778,13001.482761529995,66.26386587000161,53475.71808024 2024-09-22,07:06:20.000,266,10994916,13005,0,1726988779,13001.50970676999,66.3132097800044,53475.79493856 2024-09-22,07:06:21.000,266,10994894,12965,0,1726988780,13001.46928890999,66.2991115199984,53475.72506736 2024-09-22,07:06:22.000,266,10994868,12725,0,1726988781,13001.51644308,66.32025891000376,53475.73205448001 2024-09-22,07:06:23.000,266,10994902,12765,0,1726988782,13001.49623415,66.28501325999969,53475.69711888 2024-09-22,07:06:24.000,266,10994871,13045,0,1726988783,13001.49623415,66.33435717000248,53475.76699008 2024-09-22,07:06:25.000,266,10994932,12885,0,1726988784,13001.502970459995,66.3132097800044,53475.76000296001 2024-09-22,07:06:26.000,266,10994875,12805,0,1726988785,13001.51644308,66.33435717000248,53475.787951440005 2024-09-22,07:06:27.000,266,10994911,13125,0,1726988786,13001.502970459995,66.35550456000055,53475.76699008 2024-09-22,07:06:28.000,266,10994928,12885,0,1726988787,13001.55686094,66.36255368999991,53475.76000296001 2024-09-22,07:06:29.000,266,10994871,13125,0,1726988788,13001.53665201,66.37665194999863,53475.76699008 2024-09-22,07:06:30.000,266,10994929,12965,0,1726988789,13001.583806179995,66.36255368999991,53475.76699008 2024-09-22,07:06:31.000,266,10994913,12565,0,1726988790,13001.59054248999,66.36255368999991,53475.85083552001 2024-09-22,07:06:32.000,266,10994915,12765,0,1726988791,13001.543388319995,66.38370107999799,53475.82987416001 2024-09-22,07:06:33.000,266,10994942,12845,0,1726988792,13001.604015109995,66.36960281999927,53475.78096432001 2024-09-22,07:06:34.000,266,10994898,12605,0,1726988793,13001.59054248999,66.36255368999991,53475.79493856 2024-09-22,07:06:35.000,266,10994941,13045,0,1726988794,13001.63096034999,66.36255368999991,53475.739041600005 2024-09-22,07:06:36.000,266,10994973,12845,0,1726988795,13001.59054248999,66.35550456000055,53475.75301584 2024-09-22,07:06:37.000,266,10994876,13005,0,1726988796,13001.583806179995,66.32730804000312,53475.76000296001 2024-09-22,07:06:38.000,266,10994903,12845,0,1726988797,13001.63769666,66.35550456000055,53475.76699008 2024-09-22,07:06:39.000,266,10994890,13045,0,1726988798,13001.65116927999,66.36960281999927,53475.76699008 2024-09-22,07:06:40.000,266,10994935,13045,0,1726988799,13001.664641899995,66.39075021000463,53475.75301584 2024-09-22,07:06:41.000,266,10994948,12765,0,1726988800,13001.63769666,66.36255368999991,53475.80192568001 2024-09-22,07:06:42.000,266,10994912,12965,0,1726988801,13001.65116927999,66.37665194999863,53475.76000296001 2024-09-22,07:06:43.000,266,10994905,12805,0,1726988802,13001.644432969995,66.35550456000055,53475.7739772 2024-09-22,07:06:44.000,266,10994893,13125,0,1726988803,13001.65790559,66.34140630000184,53475.82288704 2024-09-22,07:06:45.000,266,10994919,12765,0,1726988804,13001.67137820999,66.32730804000312,53475.82987416001 2024-09-22,07:06:46.000,266,10994910,12845,0,1726988805,13001.67811452,66.32730804000312,53475.82987416001 2024-09-22,07:06:47.000,266,10994921,12605,0,1726988806,13001.67811452,66.36255368999991,53475.75301584 2024-09-22,07:06:48.000,266,10994897,12605,0,1726988807,13001.69158713999,66.3484554300012,53475.82288704 2024-09-22,07:06:49.000,266,10994904,12605,0,1726988808,13001.67811452,66.33435717000248,53475.80192568001 2024-09-22,07:06:50.000,266,10994948,13085,0,1726988809,13001.705059759995,66.32025891000376,53475.76699008 2024-09-22,07:06:51.000,266,10994920,12965,0,1726988810,13001.71853238,66.2991115199984,53475.787951440005 2024-09-22,07:06:52.000,266,10994917,12765,0,1726988811,13001.705059759995,66.27796413000033,53475.79493856 2024-09-22,07:06:53.000,266,10994898,12885,0,1726988812,13001.725268689996,66.28501325999969,53475.787951440005 2024-09-22,07:06:54.000,266,10994909,13085,0,1726988813,13001.684850829995,66.29206238999905,53475.7739772 2024-09-22,07:06:55.000,266,10994918,12885,0,1726988814,13001.772422859991,66.30616064999776,53475.85083552001 2024-09-22,07:06:56.000,266,10994947,13205,0,1726988815,13001.73200499999,66.28501325999969,53475.82288704 2024-09-22,07:06:57.000,266,10994938,12965,0,1726988816,13001.725268689996,66.3132097800044,53475.80192568001 2024-09-22,07:06:58.000,266,10994896,12445,0,1726988817,13001.725268689996,66.35550456000055,53475.82288704 2024-09-22,07:06:59.000,266,10994936,12925,0,1726988818,13001.73200499999,66.3484554300012,53475.82987416001 2024-09-22,07:07:00.000,266,10994922,12805,0,1726988819,13001.73874131,66.34140630000184,53475.79493856 2024-09-22,07:07:01.000,266,10994877,12805,0,1726988820,13001.73874131,66.36255368999991,53475.787951440005 2024-09-22,07:07:02.000,266,10994933,12725,0,1726988821,13001.75221392999,66.37665194999863,53475.81589992 2024-09-22,07:07:03.000,266,10994902,12805,0,1726988822,13001.765686549996,66.36255368999991,53475.787951440005 2024-09-22,07:07:04.000,266,10994877,12605,0,1726988823,13001.772422859991,66.39779934000398,53475.80192568001 2024-09-22,07:07:05.000,266,10994895,13045,0,1726988824,13001.792631789991,66.39075021000463,53475.82288704 2024-09-22,07:07:06.000,266,10994940,12965,0,1726988825,13001.806104409996,66.40484847000334,53475.80891280001 2024-09-22,07:07:07.000,266,10994920,13005,0,1726988826,13001.792631789991,66.40484847000334,53475.8438484 2024-09-22,07:07:08.000,266,10994939,13005,0,1726988827,13001.792631789991,66.42599586000142,53475.82987416001 2024-09-22,07:07:09.000,266,10994875,12805,0,1726988828,13001.806104409996,66.40484847000334,53475.85083552001 2024-09-22,07:07:10.000,266,10994920,12845,0,1726988829,13001.812840719991,66.42599586000142,53475.9137196 2024-09-22,07:07:11.000,266,10994894,12805,0,1726988830,13001.7993681,66.39075021000463,53475.836861280004 2024-09-22,07:07:12.000,266,10994927,12805,0,1726988831,13001.83978596,66.38370107999799,53475.836861280004 2024-09-22,07:07:13.000,266,10994936,12845,0,1726988832,13001.806104409996,66.39075021000463,53475.82987416001 2024-09-22,07:07:14.000,266,10994846,12845,0,1726988833,13001.833049649991,66.36960281999927,53475.80891280001 2024-09-22,07:07:15.000,266,10994931,12805,0,1726988834,13001.846522269996,66.38370107999799,53475.82987416001 2024-09-22,07:07:16.000,266,10994899,12725,0,1726988835,13001.846522269996,66.38370107999799,53475.787951440005 2024-09-22,07:07:17.000,266,10994927,12925,0,1726988836,13001.826313339996,66.36960281999927,53475.78096432001 2024-09-22,07:07:18.000,266,10994957,13045,0,1726988837,13001.866731199996,66.3484554300012,53475.81589992 2024-09-22,07:07:19.000,266,10994937,12845,0,1726988838,13001.853258579991,66.37665194999863,53475.78096432001 2024-09-22,07:07:20.000,266,10994926,12925,0,1726988839,13001.833049649991,66.3484554300012,53475.80891280001 2024-09-22,07:07:21.000,266,10994911,12925,0,1726988840,13001.886940129996,66.35550456000055,53475.8438484 2024-09-22,07:07:22.000,266,10994949,12845,0,1726988841,13001.880203820001,66.34140630000184,53475.85083552001 2024-09-22,07:07:23.000,266,10994888,13045,0,1726988842,13001.83978596,66.3484554300012,53475.82288704 2024-09-22,07:07:24.000,266,10994899,13005,0,1726988843,13001.853258579991,66.36255368999991,53475.80192568001 2024-09-22,07:07:25.000,266,10994905,12765,0,1726988844,13001.873467509991,66.33435717000248,53475.787951440005 2024-09-22,07:07:26.000,266,10994912,12725,0,1726988845,13001.886940129996,66.3484554300012,53475.82288704 2024-09-22,07:07:27.000,266,10994936,12805,0,1726988846,13001.880203820001,66.2991115199984,53475.79493856 2024-09-22,07:07:28.000,266,10994946,12805,0,1726988847,13001.873467509991,66.33435717000248,53475.82288704 2024-09-22,07:07:29.000,266,10994880,12605,0,1726988848,13001.859994890001,66.35550456000055,53475.87878400001 2024-09-22,07:07:30.000,266,10994943,12845,0,1726988849,13001.873467509991,66.3484554300012,53475.8438484 2024-09-22,07:07:31.000,266,10994872,12805,0,1726988850,13001.853258579991,66.35550456000055,53475.81589992 2024-09-22,07:07:32.000,266,10994904,12605,0,1726988851,13001.873467509991,66.35550456000055,53475.79493856 2024-09-22,07:07:33.000,266,10994899,12845,0,1726988852,13001.900412750001,66.36255368999991,53475.8438484 2024-09-22,07:07:34.000,266,10994906,12885,0,1726988853,13001.907149059996,66.36255368999991,53475.80192568001 2024-09-22,07:07:35.000,266,10994941,12805,0,1726988854,13001.913885369991,66.37665194999863,53475.857822640006 2024-09-22,07:07:36.000,266,10994929,12965,0,1726988855,13001.920621680001,66.39779934000398,53475.82288704 2024-09-22,07:07:37.000,266,10994940,13005,0,1726988856,13001.920621680001,66.39075021000463,53475.82987416001 2024-09-22,07:07:38.000,266,10994938,12805,0,1726988857,13001.893676439991,66.43304499000078,53475.81589992 2024-09-22,07:07:39.000,266,10994884,12965,0,1726988858,13001.927357989996,66.44009412000014,53475.85083552001 2024-09-22,07:07:40.000,266,10994949,12685,0,1726988859,13001.934094299992,66.4118976000027,53475.8438484 2024-09-22,07:07:41.000,266,10994920,12605,0,1726988860,13001.940830610001,66.43304499000078,53475.857822640006 2024-09-22,07:07:42.000,266,10994879,12965,0,1726988861,13001.940830610001,66.45419237999886,53475.857822640006 2024-09-22,07:07:43.000,266,10994910,13085,0,1726988862,13001.947566919996,66.48943803000293,53475.87878400001 2024-09-22,07:07:44.000,266,10994878,12885,0,1726988863,13001.954303229992,66.48238890000357,53475.7739772 2024-09-22,07:07:45.000,266,10994901,12885,0,1726988864,13001.987984779997,66.46124150999822,53475.85083552001 2024-09-22,07:07:46.000,266,10994967,12885,0,1726988865,13001.961039540001,66.4471432499995,53475.857822640006 2024-09-22,07:07:47.000,266,10994927,12845,0,1726988866,13001.994721089992,66.45419237999886,53475.857822640006 2024-09-22,07:07:48.000,266,10994915,12885,0,1726988867,13001.981248470001,66.46124150999822,53475.87179688 2024-09-22,07:07:49.000,266,10994865,12925,0,1726988868,13001.954303229992,66.48943803000293,53475.87179688 2024-09-22,07:07:50.000,266,10994952,12925,0,1726988869,13001.981248470001,66.46124150999822,53475.86480976 2024-09-22,07:07:51.000,266,10994898,12925,0,1726988870,13001.947566919996,66.45419237999886,53475.857822640006 2024-09-22,07:07:52.000,266,10994955,12925,0,1726988871,13001.947566919996,66.48943803000293,53475.85083552001 2024-09-22,07:07:53.000,266,10994948,13125,0,1726988872,13001.934094299992,66.46829064000485,53475.89974536001 2024-09-22,07:07:54.000,266,10994951,12885,0,1726988873,13001.967775849997,66.48943803000293,53475.857822640006 2024-09-22,07:07:55.000,266,10994953,12765,0,1726988874,13001.954303229992,66.47533977000421,53475.85083552001 2024-09-22,07:07:56.000,266,10994909,12805,0,1726988875,13002.014930019992,66.50353629000165,53475.92769384001 2024-09-22,07:07:57.000,266,10994932,12965,0,1726988876,13001.974512159992,66.47533977000421,53475.82987416001 2024-09-22,07:07:58.000,266,10994875,12885,0,1726988877,13001.981248470001,66.46829064000485,53475.89275824 2024-09-22,07:07:59.000,266,10994931,12885,0,1726988878,13002.001457400002,66.46124150999822,53475.89974536001 2024-09-22,07:08:00.000,266,10994948,12885,0,1726988879,13002.014930019992,66.46124150999822,53475.89275824 2024-09-22,07:08:01.000,266,10994905,12965,0,1726988880,13001.981248470001,66.45419237999886,53475.836861280004 2024-09-22,07:08:02.000,266,10994934,12765,0,1726988881,13002.014930019992,66.4118976000027,53475.86480976 2024-09-22,07:08:03.000,266,10994914,12805,0,1726988882,13002.021666330002,66.42599586000142,53475.87179688 2024-09-22,07:08:04.000,266,10994903,13045,0,1726988883,13002.028402639997,66.44009412000014,53475.87878400001 2024-09-22,07:08:05.000,266,10994910,12965,0,1726988884,13002.028402639997,66.4118976000027,53475.89275824 2024-09-22,07:08:06.000,266,10994922,12725,0,1726988885,13002.001457400002,66.4118976000027,53475.857822640006 2024-09-22,07:08:07.000,266,10994992,12765,0,1726988886,13002.041875260002,66.42599586000142,53475.94166808 2024-09-22,07:08:08.000,266,10994913,12845,0,1726988887,13002.055347879992,66.39075021000463,53475.9137196 2024-09-22,07:08:09.000,266,10994921,12685,0,1726988888,13002.082293120002,66.43304499000078,53475.9137196 2024-09-22,07:08:10.000,266,10994883,12965,0,1726988889,13002.068820499997,66.39779934000398,53475.906732480005 2024-09-22,07:08:11.000,266,10994929,13045,0,1726988890,13002.102502050002,66.41894673000206,53475.93468096 2024-09-22,07:08:12.000,266,10994913,12605,0,1726988891,13002.068820499997,66.39075021000463,53475.92070672 2024-09-22,07:08:13.000,266,10994882,12965,0,1726988892,13002.041875260002,66.4118976000027,53475.92070672 2024-09-22,07:08:14.000,266,10994922,13205,0,1726988893,13002.075556809992,66.40484847000334,53475.92769384001 2024-09-22,07:08:15.000,266,10994947,12605,0,1726988894,13002.068820499997,66.4118976000027,53475.94166808 2024-09-22,07:08:16.000,266,10994931,12805,0,1726988895,13002.062084190002,66.42599586000142,53475.96262944 2024-09-22,07:08:17.000,266,10994910,12645,0,1726988896,13002.041875260002,66.40484847000334,53475.94865520001 2024-09-22,07:08:18.000,266,10994948,12725,0,1726988897,13002.041875260002,66.39075021000463,53475.94865520001 2024-09-22,07:08:19.000,266,10994920,12605,0,1726988898,13002.028402639997,66.39779934000398,53475.92769384001 2024-09-22,07:08:20.000,266,10994933,12965,0,1726988899,13002.041875260002,66.39075021000463,53475.93468096 2024-09-22,07:08:21.000,266,10994914,12725,0,1726988900,13002.062084190002,66.41894673000206,53475.89275824 2024-09-22,07:08:22.000,266,10994910,12645,0,1726988901,13002.014930019992,66.39779934000398,53475.9137196 2024-09-22,07:08:23.000,266,10994948,13205,0,1726988902,13002.028402639997,66.4118976000027,53475.89275824 2024-09-22,07:08:24.000,266,10994919,13085,0,1726988903,13001.981248470001,66.44009412000014,53475.906732480005 2024-09-22,07:08:25.000,266,10994870,13125,0,1726988904,13002.001457400002,66.46124150999822,53475.94166808 2024-09-22,07:08:26.000,266,10994917,12725,0,1726988905,13002.014930019992,66.4471432499995,53475.955642320005 2024-09-22,07:08:27.000,266,10994898,12885,0,1726988906,13002.055347879992,66.43304499000078,53475.92070672 2024-09-22,07:08:28.000,266,10994857,12885,0,1726988907,13002.001457400002,66.48943803000293,53475.96961656001 2024-09-22,07:08:29.000,266,10994927,12925,0,1726988908,13002.021666330002,66.50353629000165,53475.89974536001 2024-09-22,07:08:30.000,266,10994860,12765,0,1726988909,13002.028402639997,66.48238890000357,53475.88577112 2024-09-22,07:08:31.000,266,10994879,13005,0,1726988910,13002.028402639997,66.47533977000421,53475.9137196 2024-09-22,07:08:32.000,266,10994919,12805,0,1726988911,13002.035138949992,66.45419237999886,53475.87878400001 2024-09-22,07:08:33.000,266,10994839,12765,0,1726988912,13002.008193709997,66.48238890000357,53475.87179688 2024-09-22,07:08:34.000,266,10994895,12885,0,1726988913,13002.021666330002,66.48238890000357,53475.89974536001 2024-09-22,07:08:35.000,266,10994926,12925,0,1726988914,13002.028402639997,66.46124150999822,53475.92070672 2024-09-22,07:08:36.000,266,10994892,12725,0,1726988915,13002.068820499997,66.4471432499995,53475.88577112 2024-09-22,07:08:37.000,266,10994903,12925,0,1726988916,13002.082293120002,66.44009412000014,53475.89974536001 2024-09-22,07:08:38.000,266,10994918,12765,0,1726988917,13002.035138949992,66.46124150999822,53475.9137196 2024-09-22,07:08:39.000,266,10994932,12685,0,1726988918,13002.089029429997,66.41894673000206,53475.906732480005 2024-09-22,07:08:40.000,266,10994869,12965,0,1726988919,13002.122710980002,66.42599586000142,53476.004552160004 2024-09-22,07:08:41.000,266,10994951,12685,0,1726988920,13002.089029429997,66.43304499000078,53475.96961656001 2024-09-22,07:08:42.000,266,10994914,12765,0,1726988921,13002.082293120002,66.41894673000206,53476.01153928 2024-09-22,07:08:43.000,266,10994946,12965,0,1726988922,13002.102502050002,66.41894673000206,53475.94865520001 2024-09-22,07:08:44.000,266,10994868,13165,0,1726988923,13002.062084190002,66.45419237999886,53475.96262944 2024-09-22,07:08:45.000,266,10994922,13205,0,1726988924,13002.089029429997,66.43304499000078,53475.9835908 2024-09-22,07:08:46.000,266,10994902,12645,0,1726988925,13002.122710980002,66.40484847000334,53475.92769384001 2024-09-22,07:08:47.000,266,10994916,12765,0,1726988926,13002.122710980002,66.41894673000206,53475.9137196 2024-09-22,07:08:48.000,266,10994922,12845,0,1726988927,13002.109238359997,66.40484847000334,53476.01852640001 2024-09-22,07:08:49.000,266,10994927,12605,0,1726988928,13002.082293120002,66.40484847000334,53476.025513520006 2024-09-22,07:08:50.000,266,10994869,12765,0,1726988929,13002.136183599992,66.40484847000334,53475.94166808 2024-09-22,07:08:51.000,266,10994890,12645,0,1726988930,13002.122710980002,66.40484847000334,53475.92769384001 2024-09-22,07:08:52.000,266,10994873,12845,0,1726988931,13002.129447289997,66.40484847000334,53475.92070672 2024-09-22,07:08:53.000,266,10994902,12965,0,1726988932,13002.109238359997,66.39779934000398,53475.99057792 2024-09-22,07:08:54.000,266,10994868,13125,0,1726988933,13002.142919910002,66.38370107999799,53475.93468096 2024-09-22,07:08:55.000,266,10994915,12965,0,1726988934,13002.169865149997,66.36960281999927,53475.92769384001 2024-09-22,07:08:56.000,266,10994884,12885,0,1726988935,13002.203546700002,66.38370107999799,53475.94865520001 2024-09-22,07:08:57.000,266,10994874,13045,0,1726988936,13002.163128840002,66.39779934000398,53475.96262944 2024-09-22,07:08:58.000,266,10994895,12965,0,1726988937,13002.210283009998,66.38370107999799,53475.96262944 2024-09-22,07:08:59.000,266,10994848,12965,0,1726988938,13002.210283009998,66.39779934000398,53475.94865520001 2024-09-22,07:09:00.000,266,10994901,12845,0,1726988939,13002.196810389993,66.40484847000334,53475.96961656001 2024-09-22,07:09:01.000,266,10994902,12685,0,1726988940,13002.203546700002,66.40484847000334,53475.96961656001 2024-09-22,07:09:02.000,266,10994869,12765,0,1726988941,13002.210283009998,66.41894673000206,53475.96961656001 2024-09-22,07:09:03.000,266,10994901,12725,0,1726988942,13002.237228249993,66.39075021000463,53475.955642320005 2024-09-22,07:09:04.000,266,10994868,12805,0,1726988943,13002.230491939998,66.39075021000463,53475.94166808 2024-09-22,07:09:05.000,266,10994914,12925,0,1726988944,13002.270909799998,66.4118976000027,53475.97660368001 2024-09-22,07:09:06.000,266,10994890,12885,0,1726988945,13002.237228249993,66.39779934000398,53475.99057792 2024-09-22,07:09:07.000,266,10994862,12605,0,1726988946,13002.277646109993,66.39075021000463,53476.004552160004 2024-09-22,07:09:08.000,266,10994872,12805,0,1726988947,13002.291118729998,66.38370107999799,53475.93468096 2024-09-22,07:09:09.000,266,10994968,12805,0,1726988948,13002.304591349988,66.43304499000078,53475.99057792 2024-09-22,07:09:10.000,266,10994897,12885,0,1726988949,13002.277646109993,66.4471432499995,53476.03250064 2024-09-22,07:09:11.000,266,10994952,12765,0,1726988950,13002.297855039993,66.42599586000142,53475.99057792 2024-09-22,07:09:12.000,266,10994900,12805,0,1726988951,13002.297855039993,66.45419237999886,53476.01153928 2024-09-22,07:09:13.000,266,10994874,12885,0,1726988952,13002.324800279988,66.46124150999822,53475.99057792 2024-09-22,07:09:14.000,266,10994907,12925,0,1726988953,13002.284382419988,66.41894673000206,53476.01852640001 2024-09-22,07:09:15.000,266,10994937,12845,0,1726988954,13002.304591349988,66.4471432499995,53476.01153928 2024-09-22,07:09:16.000,266,10994916,13005,0,1726988955,13002.345009209988,66.44009412000014,53476.01852640001 2024-09-22,07:09:17.000,266,10994954,12885,0,1726988956,13002.385427069989,66.41894673000206,53476.08141048 2024-09-22,07:09:18.000,266,10994917,12765,0,1726988957,13002.378690759993,66.44009412000014,53476.11634608001 2024-09-22,07:09:19.000,266,10994925,12845,0,1726988958,13002.412372309998,66.44009412000014,53476.0883976 2024-09-22,07:09:20.000,266,10994955,12965,0,1726988959,13002.452790169998,66.41894673000206,53476.14429456001 2024-09-22,07:09:21.000,266,10994885,12925,0,1726988960,13002.412372309998,66.41894673000206,53476.08141048 2024-09-22,07:09:22.000,266,10994935,12965,0,1726988961,13002.439317549994,66.42599586000142,53476.09538472001 2024-09-22,07:09:23.000,266,10994928,12485,0,1726988962,13002.432581239998,66.47533977000421,53476.074423360005 2024-09-22,07:09:24.000,266,10994919,12605,0,1726988963,13002.520153269994,66.45419237999886,53476.10237184 2024-09-22,07:09:25.000,266,10994927,12885,0,1726988964,13002.499944339994,66.48943803000293,53476.13730744001 2024-09-22,07:09:26.000,266,10994927,12685,0,1726988965,13002.466262789989,66.48943803000293,53476.10935896 2024-09-22,07:09:27.000,266,10994940,12805,0,1726988966,13002.452790169998,66.46829064000485,53476.10237184 2024-09-22,07:09:28.000,266,10994907,12925,0,1726988967,13002.499944339994,66.41894673000206,53476.13032032 2024-09-22,07:09:29.000,266,10994922,12685,0,1726988968,13002.540362199994,66.46124150999822,53476.123333200005 2024-09-22,07:09:30.000,266,10994904,12805,0,1726988969,13002.560571129994,66.48943803000293,53476.13730744001 2024-09-22,07:09:31.000,266,10994922,12925,0,1726988970,13002.553834819999,66.45419237999886,53476.14429456001 2024-09-22,07:09:32.000,266,10994937,13005,0,1726988971,13002.580780059994,66.45419237999886,53476.13730744001 2024-09-22,07:09:33.000,266,10994924,12805,0,1726988972,13002.560571129994,66.4471432499995,53476.123333200005 2024-09-22,07:09:34.000,266,10994905,12765,0,1726988973,13002.574043749999,66.44009412000014,53476.172243040004 2024-09-22,07:09:35.000,266,10994930,12965,0,1726988974,13002.553834819999,66.43304499000078,53476.123333200005 2024-09-22,07:09:36.000,266,10994949,12805,0,1726988975,13002.533625889999,66.4471432499995,53476.14429456001 2024-09-22,07:09:37.000,266,10994981,12925,0,1726988976,13002.574043749999,66.4471432499995,53476.11634608001 2024-09-22,07:09:38.000,266,10994926,12685,0,1726988977,13002.600988989994,66.46829064000485,53476.16525592001 2024-09-22,07:09:39.000,266,10994903,12925,0,1726988978,13002.594252679999,66.44009412000014,53476.172243040004 2024-09-22,07:09:40.000,266,10994956,13125,0,1726988979,13002.553834819999,66.45419237999886,53476.16525592001 2024-09-22,07:09:41.000,266,10994901,12925,0,1726988980,13002.60772529999,66.48943803000293,53476.1582688 2024-09-22,07:09:42.000,266,10994939,12925,0,1726988981,13002.594252679999,66.45419237999886,53476.16525592001 2024-09-22,07:09:43.000,266,10994953,12765,0,1726988982,13002.600988989994,66.45419237999886,53476.11634608001 2024-09-22,07:09:44.000,266,10994901,13045,0,1726988983,13002.621197919994,66.4471432499995,53476.13730744001 2024-09-22,07:09:45.000,266,10994919,13005,0,1726988984,13002.61446161,66.46829064000485,53476.1582688 2024-09-22,07:09:46.000,266,10994930,12885,0,1726988985,13002.60772529999,66.48238890000357,53476.18621728001 2024-09-22,07:09:47.000,266,10994945,12925,0,1726988986,13002.60772529999,66.49648716000229,53476.24910136 2024-09-22,07:09:48.000,266,10994907,13045,0,1726988987,13002.65487947,66.47533977000421,53476.21416576001 2024-09-22,07:09:49.000,266,10994945,12965,0,1726988988,13002.66835208999,66.47533977000421,53476.15128168 2024-09-22,07:09:50.000,266,10994916,12805,0,1726988989,13002.62793422999,66.48238890000357,53476.15128168 2024-09-22,07:09:51.000,266,10994946,12605,0,1726988990,13002.65487947,66.48943803000293,53476.14429456001 2024-09-22,07:09:52.000,266,10994902,13085,0,1726988991,13002.661615779994,66.5458310699978,53476.172243040004 2024-09-22,07:09:53.000,266,10994911,12965,0,1726988992,13002.661615779994,66.5599293300038,53476.20019152 2024-09-22,07:09:54.000,266,10994944,12765,0,1726988993,13002.68856101999,66.5458310699978,53476.17923016 2024-09-22,07:09:55.000,266,10994934,13125,0,1726988994,13002.68856101999,66.5458310699978,53476.20717864 2024-09-22,07:09:56.000,266,10994950,12845,0,1726988995,13002.71550626,66.53878193999844,53476.22814 2024-09-22,07:09:57.000,266,10994931,12965,0,1726988996,13002.73571519,66.5599293300038,53476.193204400006 2024-09-22,07:09:58.000,266,10994876,12765,0,1726988997,13002.762660429995,66.5458310699978,53476.20717864 2024-09-22,07:09:59.000,266,10994875,12605,0,1726988998,13002.722242569995,66.5599293300038,53476.193204400006 2024-09-22,07:10:00.000,266,10994927,13125,0,1726988999,13002.77613305,66.52468367999973,53476.17923016 2024-09-22,07:10:01.000,266,10994958,12765,0,1726989000,13002.77613305,66.5458310699978,53476.20019152 2024-09-22,07:10:02.000,266,10994937,13085,0,1726989001,13002.762660429995,66.56697846000316,53476.193204400006 2024-09-22,07:10:03.000,266,10994956,12685,0,1726989002,13002.80981459999,66.53878193999844,53476.172243040004 2024-09-22,07:10:04.000,266,10994915,13085,0,1726989003,13002.803078289995,66.56697846000316,53476.20019152 2024-09-22,07:10:05.000,266,10994885,13125,0,1726989004,13002.81655091,66.57402759000252,53476.242114240005 2024-09-22,07:10:06.000,266,10994931,12925,0,1726989005,13002.83675984,66.58107672000187,53476.193204400006 2024-09-22,07:10:07.000,266,10994935,13005,0,1726989006,13002.823287219995,66.57402759000252,53476.24910136 2024-09-22,07:10:08.000,266,10994935,12805,0,1726989007,13002.83675984,66.53878193999844,53476.25608848 2024-09-22,07:10:09.000,266,10994914,12885,0,1726989008,13002.8771777,66.55288020000444,53476.27006272 2024-09-22,07:10:10.000,266,10994955,12925,0,1726989009,13002.89065031999,66.57402759000252,53476.27704984 2024-09-22,07:10:11.000,266,10994980,12965,0,1726989010,13002.85696877,66.57402759000252,53476.26307560001 2024-09-22,07:10:12.000,266,10994928,12805,0,1726989011,13002.904122939995,66.56697846000316,53476.22115288 2024-09-22,07:10:13.000,266,10994927,12965,0,1726989012,13002.93106817999,66.5458310699978,53476.26307560001 2024-09-22,07:10:14.000,266,10994889,12925,0,1726989013,13002.904122939995,66.57402759000252,53476.242114240005 2024-09-22,07:10:15.000,266,10994928,12925,0,1726989014,13002.91085924999,66.5599293300038,53476.33294680001 2024-09-22,07:10:16.000,266,10994905,12845,0,1726989015,13002.93106817999,66.58812585000123,53476.31897256 2024-09-22,07:10:17.000,266,10994925,12885,0,1726989016,13002.93106817999,66.60222410999995,53476.32595968 2024-09-22,07:10:18.000,266,10994919,12805,0,1726989017,13002.93780449,66.63042063000466,53476.33294680001 2024-09-22,07:10:19.000,266,10994913,12725,0,1726989018,13002.95801342,66.58812585000123,53476.304998319996 2024-09-22,07:10:20.000,266,10994958,13125,0,1726989019,13002.964749729996,66.59517498000059,53476.35390816001 2024-09-22,07:10:21.000,266,10994927,12685,0,1726989020,13002.984958659996,66.61632236999867,53476.2980112 2024-09-22,07:10:22.000,266,10994931,12565,0,1726989021,13003.011903899991,66.58812585000123,53476.33294680001 2024-09-22,07:10:23.000,266,10994921,12725,0,1726989022,13002.964749729996,66.58812585000123,53476.38884376 2024-09-22,07:10:24.000,266,10994895,12805,0,1726989023,13002.991694969991,66.63042063000466,53476.339933920004 2024-09-22,07:10:25.000,266,10994955,12685,0,1726989024,13003.05905807,66.62337149999803,53476.32595968 2024-09-22,07:10:26.000,266,10994921,13125,0,1726989025,13003.045585449996,66.58107672000187,53476.38185664001 2024-09-22,07:10:27.000,266,10994951,12845,0,1726989026,13003.03884914,66.60222410999995,53476.409805120005 2024-09-22,07:10:28.000,266,10994930,12765,0,1726989027,13003.086003309996,66.60927323999931,53476.41679224 2024-09-22,07:10:29.000,266,10994910,12965,0,1726989028,13003.119684860001,66.64451889000338,53476.40281800001 2024-09-22,07:10:30.000,266,10994948,12765,0,1726989029,13003.086003309996,66.6586171500021,53476.44474072 2024-09-22,07:10:31.000,266,10994934,12645,0,1726989030,13003.106212239996,66.63042063000466,53476.40281800001 2024-09-22,07:10:32.000,266,10994908,12685,0,1726989031,13003.139893790001,66.63746976000402,53476.45172784001 2024-09-22,07:10:33.000,266,10994943,13005,0,1726989032,13003.119684860001,66.63042063000466,53476.37486952 2024-09-22,07:10:34.000,266,10994952,13045,0,1726989033,13003.119684860001,66.65156802000274,53476.40281800001 2024-09-22,07:10:35.000,266,10994948,12885,0,1726989034,13003.133157479991,66.65156802000274,53476.409805120005 2024-09-22,07:10:36.000,266,10994935,12965,0,1726989035,13003.160102720001,66.6586171500021,53476.44474072 2024-09-22,07:10:37.000,266,10994919,12765,0,1726989036,13003.187047959997,66.64451889000338,53476.41679224 2024-09-22,07:10:38.000,266,10994928,12765,0,1726989037,13003.173575339992,66.63042063000466,53476.44474072 2024-09-22,07:10:39.000,266,10994946,12885,0,1726989038,13003.240938440002,66.63042063000466,53476.458714960005 2024-09-22,07:10:40.000,266,10994975,12965,0,1726989039,13003.160102720001,66.61632236999867,53476.458714960005 2024-09-22,07:10:41.000,266,10994885,12685,0,1726989040,13003.213993199992,66.63746976000402,53476.507624800004 2024-09-22,07:10:42.000,266,10994907,12765,0,1726989041,13003.187047959997,66.63042063000466,53476.46570208 2024-09-22,07:10:43.000,266,10994966,12645,0,1726989042,13003.200520580001,66.64451889000338,53476.50063768001 2024-09-22,07:10:44.000,266,10994912,13005,0,1726989043,13003.220729510002,66.63042063000466,53476.46570208 2024-09-22,07:10:45.000,266,10994957,12685,0,1726989044,13003.207256889997,66.63042063000466,53476.50063768001 2024-09-22,07:10:46.000,266,10994955,13285,0,1726989045,13003.247674749997,66.65156802000274,53476.50063768001 2024-09-22,07:10:47.000,266,10994972,12925,0,1726989046,13003.213993199992,66.66566628000146,53476.50063768001 2024-09-22,07:10:48.000,266,10994979,12765,0,1726989047,13003.200520580001,66.67976454000018,53476.48666344 2024-09-22,07:10:49.000,266,10994985,12645,0,1726989048,13003.227465819997,66.70796106000489,53476.47967632001 2024-09-22,07:10:50.000,266,10994978,12645,0,1726989049,13003.254411059992,66.68681366999954,53476.5425604 2024-09-22,07:10:51.000,266,10994962,12565,0,1726989050,13003.274619989992,66.70796106000489,53476.53557328 2024-09-22,07:10:52.000,266,10994936,12965,0,1726989051,13003.301565230002,66.67976454000018,53476.49365056 2024-09-22,07:10:53.000,266,10994921,12965,0,1726989052,13003.274619989992,66.72910845000297,53476.51461192 2024-09-22,07:10:54.000,266,10994908,12565,0,1726989053,13003.281356300002,66.73615758000233,53476.50063768001 2024-09-22,07:10:55.000,266,10994946,12845,0,1726989054,13003.328510469997,66.71501019000425,53476.48666344 2024-09-22,07:10:56.000,266,10994948,13205,0,1726989055,13003.348719399997,66.72205932000361,53476.51461192 2024-09-22,07:10:57.000,266,10994931,12685,0,1726989056,13003.328510469997,66.75025584000105,53476.52159904001 2024-09-22,07:10:58.000,266,10994914,12605,0,1726989057,13003.355455709992,66.79255062000448,53476.49365056 2024-09-22,07:10:59.000,266,10994920,12965,0,1726989058,13003.402609880002,66.75025584000105,53476.50063768001 2024-09-22,07:11:00.000,266,10994923,12925,0,1726989059,13003.382400950002,66.77845235999848,53476.5425604 2024-09-22,07:11:01.000,266,10994898,12845,0,1726989060,13003.395873569993,66.7573049700004,53476.47967632001 2024-09-22,07:11:02.000,266,10994901,12725,0,1726989061,13003.402609880002,66.73615758000233,53476.50063768001 2024-09-22,07:11:03.000,266,10994954,12965,0,1726989062,13003.429555119998,66.75025584000105,53476.52159904001 2024-09-22,07:11:04.000,266,10994928,13005,0,1726989063,13003.422818810002,66.74320671000169,53476.528586160006 2024-09-22,07:11:05.000,266,10994956,12885,0,1726989064,13003.389137259997,66.70796106000489,53476.528586160006 2024-09-22,07:11:06.000,266,10994976,12805,0,1726989065,13003.389137259997,66.72910845000297,53476.49365056 2024-09-22,07:11:07.000,266,10994936,12805,0,1726989066,13003.382400950002,66.71501019000425,53476.5425604 2024-09-22,07:11:08.000,266,10994964,12765,0,1726989067,13003.375664639992,66.72205932000361,53476.59845736001 2024-09-22,07:11:09.000,266,10994931,12925,0,1726989068,13003.355455709992,66.67976454000018,53476.54954752001 2024-09-22,07:11:10.000,266,10994934,13045,0,1726989069,13003.382400950002,66.67976454000018,53476.57050888001 2024-09-22,07:11:11.000,266,10994945,12765,0,1726989070,13003.375664639992,66.6586171500021,53476.56352176 2024-09-22,07:11:12.000,266,10994920,12805,0,1726989071,13003.382400950002,66.64451889000338,53476.59845736001 2024-09-22,07:11:13.000,266,10994978,12765,0,1726989072,13003.341983090002,66.65156802000274,53476.55653464 2024-09-22,07:11:14.000,266,10994987,13005,0,1726989073,13003.362192020002,66.64451889000338,53476.577496000005 2024-09-22,07:11:15.000,266,10994963,12805,0,1726989074,13003.382400950002,66.66566628000146,53476.6124316 2024-09-22,07:11:16.000,266,10994889,12965,0,1726989075,13003.341983090002,66.71501019000425,53476.58448312 2024-09-22,07:11:17.000,266,10994911,12925,0,1726989076,13003.348719399997,66.66566628000146,53476.577496000005 2024-09-22,07:11:18.000,266,10994906,13125,0,1726989077,13003.335246779992,66.63746976000402,53476.54954752001 2024-09-22,07:11:19.000,266,10994945,12725,0,1726989078,13003.341983090002,66.67271541000082,53476.57050888001 2024-09-22,07:11:20.000,266,10994908,12965,0,1726989079,13003.355455709992,66.67271541000082,53476.577496000005 2024-09-22,07:11:21.000,266,10994916,13125,0,1726989080,13003.335246779992,66.63746976000402,53476.577496000005 2024-09-22,07:11:22.000,266,10994952,12845,0,1726989081,13003.382400950002,66.63746976000402,53476.57050888001 2024-09-22,07:11:23.000,266,10994921,12925,0,1726989082,13003.355455709992,66.67271541000082,53476.59147024 2024-09-22,07:11:24.000,266,10994962,12685,0,1726989083,13003.335246779992,66.6586171500021,53476.58448312 2024-09-22,07:11:25.000,266,10994965,13005,0,1726989084,13003.368928329997,66.63746976000402,53476.54954752001 2024-09-22,07:11:26.000,266,10994955,12605,0,1726989085,13003.402609880002,66.62337149999803,53476.58448312 2024-09-22,07:11:27.000,266,10994911,13045,0,1726989086,13003.355455709992,66.63042063000466,53476.49365056 2024-09-22,07:11:28.000,266,10994919,12725,0,1726989087,13003.389137259997,66.60927323999931,53476.53557328 2024-09-22,07:11:29.000,266,10994965,13005,0,1726989088,13003.375664639992,66.60927323999931,53476.57050888001 2024-09-22,07:11:30.000,266,10994943,12645,0,1726989089,13003.341983090002,66.60222410999995,53476.577496000005 2024-09-22,07:11:31.000,266,10994922,13005,0,1726989090,13003.362192020002,66.61632236999867,53476.56352176 2024-09-22,07:11:32.000,266,10994970,12805,0,1726989091,13003.395873569993,66.61632236999867,53476.56352176 2024-09-22,07:11:33.000,266,10994930,13005,0,1726989092,13003.368928329997,66.64451889000338,53476.5425604 2024-09-22,07:11:34.000,266,10994976,12565,0,1726989093,13003.362192020002,66.59517498000059,53476.58448312 2024-09-22,07:11:35.000,266,10994925,12765,0,1726989094,13003.308301539997,66.63042063000466,53476.56352176 2024-09-22,07:11:36.000,266,10994897,12765,0,1726989095,13003.335246779992,66.62337149999803,53476.56352176 2024-09-22,07:11:37.000,266,10994966,12765,0,1726989096,13003.355455709992,66.62337149999803,53476.56352176 2024-09-22,07:11:38.000,266,10994905,12685,0,1726989097,13003.328510469997,66.66566628000146,53476.56352176 2024-09-22,07:11:39.000,266,10994912,12685,0,1726989098,13003.315037849992,66.63042063000466,53476.54954752001 2024-09-22,07:11:40.000,266,10994941,12765,0,1726989099,13003.341983090002,66.60927323999931,53476.58448312 2024-09-22,07:11:41.000,266,10994931,12765,0,1726989100,13003.315037849992,66.63746976000402,53476.60544448 2024-09-22,07:11:42.000,266,10994940,12925,0,1726989101,13003.294828919992,66.64451889000338,53476.59147024 2024-09-22,07:11:43.000,266,10994978,13005,0,1726989102,13003.301565230002,66.60222410999995,53476.577496000005 2024-09-22,07:11:44.000,266,10994929,12885,0,1726989103,13003.294828919992,66.60927323999931,53476.59845736001 2024-09-22,07:11:45.000,266,10994922,12925,0,1726989104,13003.315037849992,66.64451889000338,53476.60544448 2024-09-22,07:11:46.000,266,10994900,13125,0,1726989105,13003.294828919992,66.59517498000059,53476.61941872001 2024-09-22,07:11:47.000,266,10994952,12925,0,1726989106,13003.294828919992,66.58812585000123,53476.51461192 2024-09-22,07:11:48.000,266,10994927,12645,0,1726989107,13003.267883679997,66.53878193999844,53476.577496000005 2024-09-22,07:11:49.000,266,10994906,12805,0,1726989108,13003.321774160002,66.55288020000444,53476.61941872001 2024-09-22,07:11:50.000,266,10994923,13005,0,1726989109,13003.335246779992,66.53173280999908,53476.57050888001 2024-09-22,07:11:51.000,266,10994962,12805,0,1726989110,13003.328510469997,66.50353629000165,53476.55653464 2024-09-22,07:11:52.000,266,10994948,12925,0,1726989111,13003.321774160002,66.51058542000101,53476.577496000005 2024-09-22,07:11:53.000,266,10994967,12445,0,1726989112,13003.315037849992,66.51058542000101,53476.54954752001 2024-09-22,07:11:54.000,266,10994895,12685,0,1726989113,13003.308301539997,66.51763455000037,53476.59147024 2024-09-22,07:11:55.000,266,10994880,12845,0,1726989114,13003.341983090002,66.50353629000165,53476.507624800004 2024-09-22,07:11:56.000,266,10994903,12725,0,1726989115,13003.335246779992,66.50353629000165,53476.54954752001 2024-09-22,07:11:57.000,266,10994921,12685,0,1726989116,13003.321774160002,66.50353629000165,53476.5425604 2024-09-22,07:11:58.000,266,10994927,12645,0,1726989117,13003.341983090002,66.50353629000165,53476.57050888001 2024-09-22,07:11:59.000,266,10994904,12885,0,1726989118,13003.294828919992,66.53878193999844,53476.528586160006 2024-09-22,07:12:00.000,266,10994967,12925,0,1726989119,13003.308301539997,66.53878193999844,53476.507624800004 2024-09-22,07:12:01.000,266,10994914,12725,0,1726989120,13003.315037849992,66.50353629000165,53476.472689199996 2024-09-22,07:12:02.000,266,10994929,12765,0,1726989121,13003.267883679997,66.53173280999908,53476.472689199996 2024-09-22,07:12:03.000,266,10994953,12605,0,1726989122,13003.254411059992,66.50353629000165,53476.52159904001 2024-09-22,07:12:04.000,266,10994880,13045,0,1726989123,13003.254411059992,66.51058542000101,53476.54954752001 2024-09-22,07:12:05.000,266,10994936,12805,0,1726989124,13003.261147370002,66.50353629000165,53476.59147024 2024-09-22,07:12:06.000,266,10994927,13085,0,1726989125,13003.247674749997,66.49648716000229,53476.577496000005 2024-09-22,07:12:07.000,266,10994934,12565,0,1726989126,13003.247674749997,66.51763455000037,53476.52159904001 2024-09-22,07:12:08.000,266,10994891,12845,0,1726989127,13003.247674749997,66.50353629000165,53476.53557328 2024-09-22,07:12:09.000,266,10994930,12885,0,1726989128,13003.247674749997,66.50353629000165,53476.55653464 2024-09-22,07:12:10.000,266,10994963,12845,0,1726989129,13003.234202129992,66.50353629000165,53476.507624800004 2024-09-22,07:12:11.000,266,10994924,12725,0,1726989130,13003.254411059992,66.48943803000293,53476.56352176 2024-09-22,07:12:12.000,266,10994925,12885,0,1726989131,13003.220729510002,66.50353629000165,53476.5425604 2024-09-22,07:12:13.000,266,10994921,13125,0,1726989132,13003.240938440002,66.50353629000165,53476.51461192 2024-09-22,07:12:14.000,266,10994971,12805,0,1726989133,13003.261147370002,66.48943803000293,53476.58448312 2024-09-22,07:12:15.000,266,10994953,13125,0,1726989134,13003.247674749997,66.47533977000421,53476.57050888001 2024-09-22,07:12:16.000,266,10994930,12645,0,1726989135,13003.240938440002,66.46124150999822,53476.50063768001 2024-09-22,07:12:17.000,266,10994929,12605,0,1726989136,13003.207256889997,66.4471432499995,53476.48666344 2024-09-22,07:12:18.000,266,10994930,12765,0,1726989137,13003.220729510002,66.49648716000229,53476.48666344 2024-09-22,07:12:19.000,266,10994896,13045,0,1726989138,13003.254411059992,66.4471432499995,53476.54954752001 2024-09-22,07:12:20.000,266,10994913,12805,0,1726989139,13003.261147370002,66.48238890000357,53476.50063768001 2024-09-22,07:12:21.000,266,10994915,13045,0,1726989140,13003.240938440002,66.4471432499995,53476.528586160006 2024-09-22,07:12:22.000,266,10994943,12685,0,1726989141,13003.234202129992,66.44009412000014,53476.52159904001 2024-09-22,07:12:23.000,266,10994924,12925,0,1726989142,13003.187047959997,66.41894673000206,53476.49365056 2024-09-22,07:12:24.000,266,10994924,13045,0,1726989143,13003.133157479991,66.4118976000027,53476.51461192 2024-09-22,07:12:25.000,266,10994965,13045,0,1726989144,13003.173575339992,66.41894673000206,53476.472689199996 2024-09-22,07:12:26.000,266,10994942,13045,0,1726989145,13003.153366409992,66.44009412000014,53476.507624800004 2024-09-22,07:12:27.000,266,10994963,13085,0,1726989146,13003.173575339992,66.43304499000078,53476.49365056 2024-09-22,07:12:28.000,266,10994905,12805,0,1726989147,13003.153366409992,66.41894673000206,53476.46570208 2024-09-22,07:12:29.000,266,10994932,12645,0,1726989148,13003.139893790001,66.42599586000142,53476.46570208 2024-09-22,07:12:30.000,266,10994918,13005,0,1726989149,13003.126421169996,66.43304499000078,53476.48666344 2024-09-22,07:12:31.000,266,10994967,12685,0,1726989150,13003.166839029996,66.40484847000334,53476.48666344 2024-09-22,07:12:32.000,266,10994950,13045,0,1726989151,13003.119684860001,66.4118976000027,53476.52159904001 2024-09-22,07:12:33.000,266,10994971,12885,0,1726989152,13003.079267000001,66.39075021000463,53476.50063768001 2024-09-22,07:12:34.000,266,10994929,12565,0,1726989153,13003.126421169996,66.39779934000398,53476.49365056 2024-09-22,07:12:35.000,266,10994932,13085,0,1726989154,13003.079267000001,66.39075021000463,53476.458714960005 2024-09-22,07:12:36.000,266,10994949,12885,0,1726989155,13003.099475930001,66.4118976000027,53476.4377536 2024-09-22,07:12:37.000,266,10994918,12965,0,1726989156,13003.072530689991,66.4118976000027,53476.43076648001 2024-09-22,07:12:38.000,266,10994971,12805,0,1726989157,13003.05905807,66.41894673000206,53476.409805120005 2024-09-22,07:12:39.000,266,10994900,12965,0,1726989158,13003.079267000001,66.41894673000206,53476.4377536 2024-09-22,07:12:40.000,266,10994918,13085,0,1726989159,13003.05905807,66.44009412000014,53476.39583088 2024-09-22,07:12:41.000,266,10994916,12965,0,1726989160,13003.05905807,66.4118976000027,53476.38884376 2024-09-22,07:12:42.000,266,10994908,12765,0,1726989161,13003.092739619991,66.43304499000078,53476.42377936 2024-09-22,07:12:43.000,266,10994895,12725,0,1726989162,13003.05905807,66.42599586000142,53476.38884376 2024-09-22,07:12:44.000,266,10994867,12965,0,1726989163,13003.079267000001,66.4118976000027,53476.42377936 2024-09-22,07:12:45.000,266,10994913,12765,0,1726989164,13003.092739619991,66.39075021000463,53476.39583088 2024-09-22,07:12:46.000,266,10994918,12925,0,1726989165,13003.052321759991,66.42599586000142,53476.458714960005 2024-09-22,07:12:47.000,266,10994942,12885,0,1726989166,13003.05905807,66.43304499000078,53476.43076648001 2024-09-22,07:12:48.000,266,10994904,12925,0,1726989167,13003.03884914,66.44009412000014,53476.38185664001 2024-09-22,07:12:49.000,266,10994944,12965,0,1726989168,13003.072530689991,66.44009412000014,53476.39583088 2024-09-22,07:12:50.000,266,10994938,12685,0,1726989169,13003.052321759991,66.43304499000078,53476.360895280006 2024-09-22,07:12:51.000,266,10994918,12885,0,1726989170,13003.01864021,66.43304499000078,53476.43076648001 2024-09-22,07:12:52.000,266,10994939,12605,0,1726989171,13003.025376519996,66.41894673000206,53476.37486952 2024-09-22,07:12:53.000,266,10994940,12965,0,1726989172,13002.99843128,66.42599586000142,53476.4377536 2024-09-22,07:12:54.000,266,10994887,12765,0,1726989173,13003.01864021,66.42599586000142,53476.40281800001 2024-09-22,07:12:55.000,266,10994947,12765,0,1726989174,13003.01864021,66.39779934000398,53476.40281800001 2024-09-22,07:12:56.000,266,10994953,12685,0,1726989175,13003.032112829991,66.41894673000206,53476.37486952 2024-09-22,07:12:57.000,266,10994957,12765,0,1726989176,13003.01864021,66.39075021000463,53476.39583088 2024-09-22,07:12:58.000,266,10994983,12885,0,1726989177,13002.99843128,66.42599586000142,53476.4377536 2024-09-22,07:12:59.000,266,10994919,12685,0,1726989178,13003.011903899991,66.4118976000027,53476.42377936 2024-09-22,07:13:00.000,266,10994927,13085,0,1726989179,13002.991694969991,66.42599586000142,53476.44474072 2024-09-22,07:13:01.000,266,10994951,12965,0,1726989180,13002.95801342,66.42599586000142,53476.46570208 2024-09-22,07:13:02.000,266,10994959,12725,0,1726989181,13002.964749729996,66.43304499000078,53476.37486952 2024-09-22,07:13:03.000,266,10994957,12845,0,1726989182,13002.964749729996,66.39779934000398,53476.4377536 2024-09-22,07:13:04.000,266,10994912,13045,0,1726989183,13002.924331869996,66.38370107999799,53476.40281800001 2024-09-22,07:13:05.000,266,10994953,13005,0,1726989184,13002.89065031999,66.40484847000334,53476.39583088 2024-09-22,07:13:06.000,266,10994995,12845,0,1726989185,13002.87044138999,66.40484847000334,53476.37486952 2024-09-22,07:13:07.000,266,10994914,12805,0,1726989186,13002.85696877,66.38370107999799,53476.33294680001 2024-09-22,07:13:08.000,266,10994933,12845,0,1726989187,13002.85023245999,66.36960281999927,53476.339933920004 2024-09-22,07:13:09.000,266,10994957,12805,0,1726989188,13002.83675984,66.3484554300012,53476.40281800001 2024-09-22,07:13:10.000,266,10994965,12805,0,1726989189,13002.83002352999,66.39779934000398,53476.38185664001 2024-09-22,07:13:11.000,266,10994911,12845,0,1726989190,13002.81655091,66.39779934000398,53476.40281800001 2024-09-22,07:13:12.000,266,10994889,12885,0,1726989191,13002.83002352999,66.36960281999927,53476.40281800001 2024-09-22,07:13:13.000,266,10994939,12725,0,1726989192,13002.803078289995,66.38370107999799,53476.360895280006 2024-09-22,07:13:14.000,266,10994940,13205,0,1726989193,13002.81655091,66.42599586000142,53476.33294680001 2024-09-22,07:13:15.000,266,10994897,12965,0,1726989194,13002.843496149995,66.43304499000078,53476.360895280006 2024-09-22,07:13:16.000,266,10994976,12765,0,1726989195,13002.823287219995,66.44009412000014,53476.34692104 2024-09-22,07:13:17.000,266,10994923,12765,0,1726989196,13002.81655091,66.42599586000142,53476.31897256 2024-09-22,07:13:18.000,266,10994974,12685,0,1726989197,13002.77613305,66.47533977000421,53476.3678824 2024-09-22,07:13:19.000,266,10994919,12765,0,1726989198,13002.803078289995,66.48943803000293,53476.360895280006 2024-09-22,07:13:20.000,266,10994986,12765,0,1726989199,13002.75592412,66.48943803000293,53476.291024080005 2024-09-22,07:13:21.000,266,10994930,12805,0,1726989200,13002.78960566999,66.48943803000293,53476.34692104 2024-09-22,07:13:22.000,266,10994945,12605,0,1726989201,13002.77613305,66.51763455000037,53476.34692104 2024-09-22,07:13:23.000,266,10994958,13085,0,1726989202,13002.72897887999,66.52468367999973,53476.33294680001 2024-09-22,07:13:24.000,266,10994910,13045,0,1726989203,13002.762660429995,66.51763455000037,53476.38185664001 2024-09-22,07:13:25.000,266,10994934,13085,0,1726989204,13002.74918780999,66.51763455000037,53476.35390816001 2024-09-22,07:13:26.000,266,10994903,12885,0,1726989205,13002.70876994999,66.53173280999908,53476.35390816001 2024-09-22,07:13:27.000,266,10994907,12685,0,1726989206,13002.75592412,66.5458310699978,53476.38185664001 2024-09-22,07:13:28.000,266,10994930,12805,0,1726989207,13002.76939673999,66.58812585000123,53476.3678824 2024-09-22,07:13:29.000,266,10994932,12925,0,1726989208,13002.742451499995,66.60222410999995,53476.32595968 2024-09-22,07:13:30.000,266,10994935,12605,0,1726989209,13002.762660429995,66.57402759000252,53476.34692104 2024-09-22,07:13:31.000,266,10994912,12925,0,1726989210,13002.74918780999,66.58812585000123,53476.339933920004 2024-09-22,07:13:32.000,266,10994904,12885,0,1726989211,13002.71550626,66.60927323999931,53476.31897256 2024-09-22,07:13:33.000,266,10994910,12765,0,1726989212,13002.742451499995,66.62337149999803,53476.3678824 2024-09-22,07:13:34.000,266,10994885,12805,0,1726989213,13002.68856101999,66.62337149999803,53476.3678824 2024-09-22,07:13:35.000,266,10994934,12965,0,1726989214,13002.70876994999,66.63746976000402,53476.31198544001 2024-09-22,07:13:36.000,266,10994943,13125,0,1726989215,13002.722242569995,66.63042063000466,53476.27006272 2024-09-22,07:13:37.000,266,10994886,13125,0,1726989216,13002.742451499995,66.67271541000082,53476.32595968 2024-09-22,07:13:38.000,266,10994930,12765,0,1726989217,13002.74918780999,66.68681366999954,53476.32595968 2024-09-22,07:13:39.000,266,10994920,12965,0,1726989218,13002.75592412,66.6938627999989,53476.31198544001 2024-09-22,07:13:40.000,266,10994951,12925,0,1726989219,13002.782869359995,66.67976454000018,53476.35390816001 2024-09-22,07:13:41.000,266,10994916,12885,0,1726989220,13002.74918780999,66.6586171500021,53476.35390816001 2024-09-22,07:13:42.000,266,10994918,12805,0,1726989221,13002.74918780999,66.67271541000082,53476.360895280006 2024-09-22,07:13:43.000,266,10994907,12925,0,1726989222,13002.76939673999,66.70091192999826,53476.3678824 2024-09-22,07:13:44.000,266,10994889,12725,0,1726989223,13002.75592412,66.71501019000425,53476.31897256 2024-09-22,07:13:45.000,266,10994950,12965,0,1726989224,13002.742451499995,66.70796106000489,53476.33294680001 2024-09-22,07:13:46.000,266,10994928,12965,0,1726989225,13002.68856101999,66.72205932000361,53476.360895280006 2024-09-22,07:13:47.000,266,10994903,13005,0,1726989226,13002.702033639995,66.70796106000489,53476.35390816001 2024-09-22,07:13:48.000,266,10994923,12805,0,1726989227,13002.702033639995,66.75025584000105,53476.35390816001 2024-09-22,07:13:49.000,266,10994959,12925,0,1726989228,13002.702033639995,66.73615758000233,53476.38884376 2024-09-22,07:13:50.000,266,10994918,12765,0,1726989229,13002.68856101999,66.75025584000105,53476.31198544001 2024-09-22,07:13:51.000,266,10994890,12885,0,1726989230,13002.68856101999,66.77845235999848,53476.35390816001 2024-09-22,07:13:52.000,266,10994893,12845,0,1726989231,13002.641406849994,66.79255062000448,53476.38185664001 2024-09-22,07:13:53.000,266,10994913,12605,0,1726989232,13002.641406849994,66.79255062000448,53476.34692104 2024-09-22,07:13:54.000,266,10994949,12725,0,1726989233,13002.6750884,66.74320671000169,53476.35390816001 2024-09-22,07:13:55.000,266,10994912,12925,0,1726989234,13002.66835208999,66.77140322999912,53476.339933920004 2024-09-22,07:13:56.000,266,10994933,12845,0,1726989235,13002.681824709995,66.75025584000105,53476.360895280006 2024-09-22,07:13:57.000,266,10994886,13125,0,1726989236,13002.66835208999,66.76435409999976,53476.34692104 2024-09-22,07:13:58.000,266,10994902,12965,0,1726989237,13002.681824709995,66.76435409999976,53476.360895280006 2024-09-22,07:13:59.000,266,10994901,12805,0,1726989238,13002.70876994999,66.7573049700004,53476.360895280006 2024-09-22,07:14:00.000,266,10994934,12845,0,1726989239,13002.72897887999,66.77140322999912,53476.339933920004 2024-09-22,07:14:01.000,266,10994882,12725,0,1726989240,13002.702033639995,66.77140322999912,53476.32595968 2024-09-22,07:14:02.000,266,10994931,13205,0,1726989241,13002.73571519,66.77845235999848,53476.360895280006 2024-09-22,07:14:03.000,266,10994879,13045,0,1726989242,13002.782869359995,66.82779627000127,53476.37486952 2024-09-22,07:14:04.000,266,10994937,12765,0,1726989243,13002.72897887999,66.79959975000384,53476.2980112 2024-09-22,07:14:05.000,266,10994887,12845,0,1726989244,13002.722242569995,66.82074714000191,53476.32595968 2024-09-22,07:14:06.000,266,10994943,12965,0,1726989245,13002.722242569995,66.82779627000127,53476.33294680001 2024-09-22,07:14:07.000,266,10994872,12805,0,1726989246,13002.73571519,66.83484540000063,53476.34692104 2024-09-22,07:14:08.000,266,10994887,12765,0,1726989247,13002.69529733,66.83484540000063,53476.31897256 2024-09-22,07:14:09.000,266,10994943,12765,0,1726989248,13002.69529733,66.84189452999999,53476.38884376 2024-09-22,07:14:10.000,266,10994941,12765,0,1726989249,13002.722242569995,66.8700910500047,53476.32595968 2024-09-22,07:14:11.000,266,10994901,12885,0,1726989250,13002.73571519,66.87714018000406,53476.32595968 2024-09-22,07:14:12.000,266,10994852,12925,0,1726989251,13002.742451499995,66.89828757000214,53476.3678824 2024-09-22,07:14:13.000,266,10994888,12365,0,1726989252,13002.72897887999,66.9053367000015,53476.32595968 2024-09-22,07:14:14.000,266,10995006,12965,0,1726989253,13002.722242569995,66.91943496000022,53476.37486952 2024-09-22,07:14:15.000,266,10994912,12845,0,1726989254,13002.72897887999,66.89828757000214,53476.37486952 2024-09-22,07:14:16.000,266,10994934,13005,0,1726989255,13002.69529733,66.92648408999958,53476.37486952 2024-09-22,07:14:17.000,266,10994919,13045,0,1726989256,13002.73571519,66.92648408999958,53476.3678824 2024-09-22,07:14:18.000,266,10994878,12925,0,1726989257,13002.702033639995,66.93353321999894,53476.38884376 2024-09-22,07:14:19.000,266,10994904,12685,0,1726989258,13002.70876994999,66.95468061000429,53476.38884376 2024-09-22,07:14:20.000,266,10994920,12765,0,1726989259,13002.702033639995,66.91943496000022,53476.35390816001 2024-09-22,07:14:21.000,266,10994938,12805,0,1726989260,13002.722242569995,66.95468061000429,53476.3678824 2024-09-22,07:14:22.000,266,10994927,13005,0,1726989261,13002.681824709995,66.99697539000044,53476.40281800001 2024-09-22,07:14:23.000,266,10994915,12925,0,1726989262,13002.72897887999,66.968778870003,53476.39583088 2024-09-22,07:14:24.000,266,10994930,12805,0,1726989263,13002.68856101999,66.98287713000173,53476.38185664001 2024-09-22,07:14:25.000,266,10994925,12645,0,1726989264,13002.71550626,66.98287713000173,53476.37486952 2024-09-22,07:14:26.000,266,10994940,12765,0,1726989265,13002.71550626,67.0040245199998,53476.409805120005 2024-09-22,07:14:27.000,266,10994925,12805,0,1726989266,13002.722242569995,66.96172974000365,53476.44474072 2024-09-22,07:14:28.000,266,10994922,12885,0,1726989267,13002.74918780999,66.98992626000108,53476.41679224 2024-09-22,07:14:29.000,266,10994942,12965,0,1726989268,13002.722242569995,66.97582800000237,53476.458714960005 2024-09-22,07:14:30.000,266,10994915,12965,0,1726989269,13002.70876994999,66.95468061000429,53476.38884376 2024-09-22,07:14:31.000,266,10994932,12725,0,1726989270,13002.722242569995,66.968778870003,53476.41679224 2024-09-22,07:14:32.000,266,10994933,12925,0,1726989271,13002.762660429995,66.94763147999765,53476.409805120005 2024-09-22,07:14:33.000,266,10994941,13285,0,1726989272,13002.722242569995,67.01107364999916,53476.42377936 2024-09-22,07:14:34.000,266,10994972,12805,0,1726989273,13002.702033639995,67.0040245199998,53476.38884376 2024-09-22,07:14:35.000,266,10994949,12725,0,1726989274,13002.70876994999,66.99697539000044,53476.39583088 2024-09-22,07:14:36.000,266,10994913,12925,0,1726989275,13002.722242569995,67.02517190999788,53476.38185664001 2024-09-22,07:14:37.000,266,10994899,12605,0,1726989276,13002.762660429995,67.0040245199998,53476.41679224 2024-09-22,07:14:38.000,266,10994901,12685,0,1726989277,13002.73571519,67.0040245199998,53476.39583088 2024-09-22,07:14:39.000,266,10994944,13125,0,1726989278,13002.75592412,67.03222104000452,53476.39583088 2024-09-22,07:14:40.000,266,10994955,12885,0,1726989279,13002.75592412,67.03927017000387,53476.409805120005 2024-09-22,07:14:41.000,266,10994923,12925,0,1726989280,13002.742451499995,67.03222104000452,53476.44474072 2024-09-22,07:14:42.000,266,10994898,13005,0,1726989281,13002.73571519,67.01812277999852,53476.409805120005 2024-09-22,07:14:43.000,266,10994925,13205,0,1726989282,13002.78960566999,67.02517190999788,53476.47967632001 2024-09-22,07:14:44.000,266,10994914,13085,0,1726989283,13002.74918780999,67.0040245199998,53476.49365056 2024-09-22,07:14:45.000,266,10994889,12965,0,1726989284,13002.73571519,67.04631930000323,53476.41679224 2024-09-22,07:14:46.000,266,10994917,13005,0,1726989285,13002.70876994999,67.03927017000387,53476.409805120005 2024-09-22,07:14:47.000,266,10994947,12805,0,1726989286,13002.68856101999,67.02517190999788,53476.37486952 2024-09-22,07:14:48.000,266,10994930,12565,0,1726989287,13002.702033639995,67.08861407999939,53476.3678824 2024-09-22,07:14:49.000,266,10994938,12885,0,1726989288,13002.722242569995,67.1027123399981,53476.4377536 2024-09-22,07:14:50.000,266,10994945,12805,0,1726989289,13002.702033639995,67.1027123399981,53476.42377936 2024-09-22,07:14:51.000,266,10994909,13125,0,1726989290,13002.681824709995,67.1168106000041,53476.45172784001 2024-09-22,07:14:52.000,266,10994904,13005,0,1726989291,13002.68856101999,67.12385973000346,53476.42377936 2024-09-22,07:14:53.000,266,10994887,12805,0,1726989292,13002.702033639995,67.13795799000218,53476.38884376 2024-09-22,07:14:54.000,266,10994883,12605,0,1726989293,13002.70876994999,67.16615450999961,53476.4377536 2024-09-22,07:14:55.000,266,10994891,13045,0,1726989294,13002.6750884,67.19435103000433,53476.42377936 2024-09-22,07:14:56.000,266,10994968,12725,0,1726989295,13002.681824709995,67.20844929000305,53476.38884376 2024-09-22,07:14:57.000,266,10994889,12965,0,1726989296,13002.661615779994,67.19435103000433,53476.41679224 2024-09-22,07:14:58.000,266,10994935,12725,0,1726989297,13002.69529733,67.23664581000048,53476.43076648001 2024-09-22,07:14:59.000,266,10994886,12845,0,1726989298,13002.70876994999,67.18025276999833,53476.38884376 2024-09-22,07:15:00.000,266,10994882,12925,0,1726989299,13002.69529733,67.20140016000369,53476.40281800001 2024-09-22,07:15:01.000,266,10994908,12965,0,1726989300,13002.69529733,67.20140016000369,53476.39583088 2024-09-22,07:15:02.000,266,10994896,13045,0,1726989301,13002.70876994999,67.22959668000112,53476.43076648001 2024-09-22,07:15:03.000,266,10994948,12685,0,1726989302,13002.69529733,67.20140016000369,53476.43076648001 2024-09-22,07:15:04.000,266,10994904,13125,0,1726989303,13002.72897887999,67.20844929000305,53476.46570208 2024-09-22,07:15:05.000,266,10994961,12805,0,1726989304,13002.69529733,67.19435103000433,53476.47967632001 2024-09-22,07:15:06.000,266,10994981,12765,0,1726989305,13002.74918780999,67.20140016000369,53476.45172784001 2024-09-22,07:15:07.000,266,10994956,13085,0,1726989306,13002.73571519,67.24369493999984,53476.41679224 2024-09-22,07:15:08.000,266,10994968,13205,0,1726989307,13002.72897887999,67.22959668000112,53476.45172784001 2024-09-22,07:15:09.000,266,10994917,12885,0,1726989308,13002.76939673999,67.2154984200024,53476.458714960005 2024-09-22,07:15:10.000,266,10994939,13285,0,1726989309,13002.73571519,67.22959668000112,53476.41679224 2024-09-22,07:15:11.000,266,10994933,12725,0,1726989310,13002.76939673999,67.25779319999856,53476.472689199996 2024-09-22,07:15:12.000,266,10994922,12765,0,1726989311,13002.74918780999,67.22959668000112,53476.458714960005 2024-09-22,07:15:13.000,266,10994942,12605,0,1726989312,13002.702033639995,67.24369493999984,53476.42377936 2024-09-22,07:15:14.000,266,10994928,12765,0,1726989313,13002.68856101999,67.2507440699992,53476.45172784001 2024-09-22,07:15:15.000,266,10994991,12485,0,1726989314,13002.722242569995,67.25779319999856,53476.41679224 2024-09-22,07:15:16.000,266,10994960,12845,0,1726989315,13002.70876994999,67.27189146000455,53476.41679224 2024-09-22,07:15:17.000,266,10994951,12885,0,1726989316,13002.69529733,67.28598972000327,53476.37486952 2024-09-22,07:15:18.000,266,10994987,12765,0,1726989317,13002.722242569995,67.29303885000263,53476.41679224 2024-09-22,07:15:19.000,266,10994888,12925,0,1726989318,13002.71550626,67.32123537000007,53476.38884376 2024-09-22,07:15:20.000,266,10994961,12685,0,1726989319,13002.702033639995,67.31418624000071,53476.43076648001 2024-09-22,07:15:21.000,266,10994937,12925,0,1726989320,13002.702033639995,67.33533362999879,53476.4377536 2024-09-22,07:15:22.000,266,10994927,12925,0,1726989321,13002.70876994999,67.32828449999943,53476.41679224 2024-09-22,07:15:23.000,266,10994927,12925,0,1726989322,13002.6750884,67.34943189000478,53476.4377536 2024-09-22,07:15:24.000,266,10994903,12925,0,1726989323,13002.68856101999,67.34238275999815,53476.42377936 2024-09-22,07:15:25.000,266,10994907,12765,0,1726989324,13002.681824709995,67.35648102000414,53476.458714960005 2024-09-22,07:15:26.000,266,10994917,12645,0,1726989325,13002.702033639995,67.38467754000158,53476.41679224 2024-09-22,07:15:27.000,266,10994930,12765,0,1726989326,13002.70876994999,67.3987758000003,53476.49365056 2024-09-22,07:15:28.000,266,10994950,12885,0,1726989327,13002.702033639995,67.3987758000003,53476.48666344 2024-09-22,07:15:29.000,266,10994931,12885,0,1726989328,13002.72897887999,67.41992318999837,53476.4377536 2024-09-22,07:15:30.000,266,10994939,12805,0,1726989329,13002.69529733,67.41992318999837,53476.472689199996 2024-09-22,07:15:31.000,266,10994929,12845,0,1726989330,13002.661615779994,67.43402145000437,53476.45172784001 2024-09-22,07:15:32.000,266,10994931,12845,0,1726989331,13002.702033639995,67.3987758000003,53476.458714960005 2024-09-22,07:15:33.000,266,10994955,12925,0,1726989332,13002.70876994999,67.41287405999901,53476.50063768001 2024-09-22,07:15:34.000,266,10994905,12965,0,1726989333,13002.74918780999,67.42697231999773,53476.42377936 2024-09-22,07:15:35.000,266,10994920,12845,0,1726989334,13002.76939673999,67.42697231999773,53476.42377936 2024-09-22,07:15:36.000,266,10994943,13005,0,1726989335,13002.72897887999,67.45516884000244,53476.43076648001 2024-09-22,07:15:37.000,266,10994934,12725,0,1726989336,13002.74918780999,67.4622179700018,53476.458714960005 2024-09-22,07:15:38.000,266,10994953,12765,0,1726989337,13002.76939673999,67.4622179700018,53476.42377936 2024-09-22,07:15:39.000,266,10994887,12805,0,1726989338,13002.77613305,67.44811971000308,53476.45172784001 2024-09-22,07:15:40.000,266,10994898,12845,0,1726989339,13002.762660429995,67.49041448999924,53476.38884376 2024-09-22,07:15:41.000,266,10994969,12725,0,1726989340,13002.77613305,67.45516884000244,53476.44474072 2024-09-22,07:15:42.000,266,10994950,12965,0,1726989341,13002.78960566999,67.4974636199986,53476.42377936 2024-09-22,07:15:43.000,266,10994939,12925,0,1726989342,13002.79634198,67.46926710000116,53476.45172784001 2024-09-22,07:15:44.000,266,10994879,12765,0,1726989343,13002.80981459999,67.4974636199986,53476.409805120005 2024-09-22,07:15:45.000,266,10994929,12845,0,1726989344,13002.782869359995,67.52566014000331,53476.43076648001 2024-09-22,07:15:46.000,266,10994934,12605,0,1726989345,13002.85023245999,67.51861101000395,53476.45172784001 2024-09-22,07:15:47.000,266,10994961,12845,0,1726989346,13002.823287219995,67.52566014000331,53476.48666344 2024-09-22,07:15:48.000,266,10994932,12805,0,1726989347,13002.85023245999,67.53270927000267,53476.46570208 2024-09-22,07:15:49.000,266,10994906,12645,0,1726989348,13002.81655091,67.53270927000267,53476.4377536 2024-09-22,07:15:50.000,266,10994900,12805,0,1726989349,13002.78960566999,67.53270927000267,53476.4377536 2024-09-22,07:15:51.000,266,10994953,12965,0,1726989350,13002.782869359995,67.55385666000075,53476.45172784001 2024-09-22,07:15:52.000,266,10994966,12925,0,1726989351,13002.76939673999,67.57500404999882,53476.44474072 2024-09-22,07:15:53.000,266,10994907,12885,0,1726989352,13002.803078289995,67.57500404999882,53476.472689199996 2024-09-22,07:15:54.000,266,10994926,13125,0,1726989353,13002.83002352999,67.61729883000226,53476.42377936 2024-09-22,07:15:55.000,266,10994954,13005,0,1726989354,13002.803078289995,67.61729883000226,53476.47967632001 2024-09-22,07:15:56.000,266,10994959,12885,0,1726989355,13002.823287219995,67.59615144000418,53476.46570208 2024-09-22,07:15:57.000,266,10994986,13045,0,1726989356,13002.85696877,67.62434796000161,53476.44474072 2024-09-22,07:15:58.000,266,10994931,12925,0,1726989357,13002.89738663,67.58910231000482,53476.46570208 2024-09-22,07:15:59.000,266,10994888,12925,0,1726989358,13002.89738663,67.58910231000482,53476.472689199996 2024-09-22,07:16:00.000,266,10994951,13125,0,1726989359,13002.91085924999,67.6102497000029,53476.458714960005 2024-09-22,07:16:01.000,266,10994949,12765,0,1726989360,13002.93106817999,67.58910231000482,53476.54954752001 2024-09-22,07:16:02.000,266,10994932,12845,0,1726989361,13002.93106817999,67.63139709000097,53476.50063768001 2024-09-22,07:16:03.000,266,10994955,12965,0,1726989362,13002.91085924999,67.62434796000161,53476.50063768001 2024-09-22,07:16:04.000,266,10994918,13045,0,1726989363,13002.95801342,67.61729883000226,53476.46570208 2024-09-22,07:16:05.000,266,10994961,12885,0,1726989364,13002.924331869996,67.56795491999947,53476.528586160006 2024-09-22,07:16:06.000,266,10994959,12925,0,1726989365,13002.964749729996,67.5609057900001,53476.49365056 2024-09-22,07:16:07.000,266,10994981,12805,0,1726989366,13002.964749729996,67.60320057000354,53476.51461192 2024-09-22,07:16:08.000,266,10994940,12885,0,1726989367,13003.03884914,67.56795491999947,53476.51461192 2024-09-22,07:16:09.000,266,10994962,12765,0,1726989368,13002.95127710999,67.58205317999818,53476.48666344 2024-09-22,07:16:10.000,266,10994986,12885,0,1726989369,13002.984958659996,67.58205317999818,53476.507624800004 2024-09-22,07:16:11.000,266,10994944,12845,0,1726989370,13002.99843128,67.53270927000267,53476.52159904001 2024-09-22,07:16:12.000,266,10994960,12885,0,1726989371,13002.99843128,67.5609057900001,53476.54954752001 2024-09-22,07:16:13.000,266,10994931,12605,0,1726989372,13003.01864021,67.56795491999947,53476.528586160006 2024-09-22,07:16:14.000,266,10994917,12805,0,1726989373,13003.01864021,67.56795491999947,53476.53557328 2024-09-22,07:16:15.000,266,10994929,12805,0,1726989374,13003.032112829991,67.55385666000075,53476.54954752001 2024-09-22,07:16:16.000,266,10994912,12725,0,1726989375,13003.052321759991,67.62434796000161,53476.52159904001 2024-09-22,07:16:17.000,266,10995000,12565,0,1726989376,13003.079267000001,67.58205317999818,53476.56352176 2024-09-22,07:16:18.000,266,10994978,12565,0,1726989377,13003.079267000001,67.61729883000226,53476.58448312 2024-09-22,07:16:19.000,266,10994962,12685,0,1726989378,13003.05905807,67.65959360999841,53476.528586160006 2024-09-22,07:16:20.000,266,10994949,12965,0,1726989379,13003.086003309996,67.64549534999969,53476.51461192 2024-09-22,07:16:21.000,266,10994930,12845,0,1726989380,13003.05905807,67.6102497000029,53476.528586160006 2024-09-22,07:16:22.000,266,10994939,12725,0,1726989381,13003.045585449996,67.63139709000097,53476.55653464 2024-09-22,07:16:23.000,266,10994959,12765,0,1726989382,13003.099475930001,67.63139709000097,53476.55653464 2024-09-22,07:16:24.000,266,10994948,13205,0,1726989383,13003.099475930001,67.63139709000097,53476.57050888001 2024-09-22,07:16:25.000,266,10994967,12965,0,1726989384,13003.126421169996,67.57500404999882,53476.59147024 2024-09-22,07:16:26.000,266,10994909,12925,0,1726989385,13003.112948549991,67.60320057000354,53476.59147024 2024-09-22,07:16:27.000,266,10994910,12685,0,1726989386,13003.146630099996,67.61729883000226,53476.60544448 2024-09-22,07:16:28.000,266,10994978,12805,0,1726989387,13003.166839029996,67.64549534999969,53476.59845736001 2024-09-22,07:16:29.000,266,10994908,13005,0,1726989388,13003.180311650001,67.64549534999969,53476.55653464 2024-09-22,07:16:30.000,266,10994940,12925,0,1726989389,13003.187047959997,67.63844622000033,53476.577496000005 2024-09-22,07:16:31.000,266,10994952,12805,0,1726989390,13003.213993199992,67.65254447999905,53476.6823028 2024-09-22,07:16:32.000,266,10994981,12965,0,1726989391,13003.254411059992,67.65959360999841,53476.66832856001 2024-09-22,07:16:33.000,266,10994981,12805,0,1726989392,13003.220729510002,67.63844622000033,53476.66134144 2024-09-22,07:16:34.000,266,10994915,13085,0,1726989393,13003.240938440002,67.66664273999777,53476.6124316 2024-09-22,07:16:35.000,266,10994950,12685,0,1726989394,13003.234202129992,67.65959360999841,53476.640380079996 2024-09-22,07:16:36.000,266,10994993,12765,0,1726989395,13003.261147370002,67.64549534999969,53476.64736720001 2024-09-22,07:16:37.000,266,10994948,12765,0,1726989396,13003.254411059992,67.68074100000376,53476.61941872001 2024-09-22,07:16:38.000,266,10994948,12685,0,1726989397,13003.267883679997,67.65254447999905,53476.640380079996 2024-09-22,07:16:39.000,266,10994924,12965,0,1726989398,13003.281356300002,67.65959360999841,53476.65435432 2024-09-22,07:16:40.000,266,10994932,12765,0,1726989399,13003.261147370002,67.63844622000033,53476.66134144 2024-09-22,07:16:41.000,266,10994958,13125,0,1726989400,13003.321774160002,67.63139709000097,53476.61941872001 2024-09-22,07:16:42.000,266,10994965,12845,0,1726989401,13003.301565230002,67.63139709000097,53476.640380079996 2024-09-22,07:16:43.000,266,10994982,13005,0,1726989402,13003.321774160002,67.62434796000161,53476.64736720001 2024-09-22,07:16:44.000,266,10994941,13005,0,1726989403,13003.301565230002,67.65959360999841,53476.640380079996 2024-09-22,07:16:45.000,266,10994983,12845,0,1726989404,13003.321774160002,67.63139709000097,53476.640380079996 2024-09-22,07:16:46.000,266,10994930,12965,0,1726989405,13003.335246779992,67.61729883000226,53476.64736720001 2024-09-22,07:16:47.000,266,10994936,12965,0,1726989406,13003.315037849992,67.63139709000097,53476.65435432 2024-09-22,07:16:48.000,266,10994949,13045,0,1726989407,13003.355455709992,67.59615144000418,53476.626405840005 2024-09-22,07:16:49.000,266,10994940,13085,0,1726989408,13003.348719399997,67.60320057000354,53476.66832856001 2024-09-22,07:16:50.000,266,10994980,12965,0,1726989409,13003.341983090002,67.60320057000354,53476.66134144 2024-09-22,07:16:51.000,266,10994942,12965,0,1726989410,13003.375664639992,67.56795491999947,53476.626405840005 2024-09-22,07:16:52.000,266,10994930,12805,0,1726989411,13003.355455709992,67.60320057000354,53476.640380079996 2024-09-22,07:16:53.000,266,10994993,12845,0,1726989412,13003.328510469997,67.58910231000482,53476.65435432 2024-09-22,07:16:54.000,266,10994945,12965,0,1726989413,13003.382400950002,67.5609057900001,53476.66134144 2024-09-22,07:16:55.000,266,10994963,12965,0,1726989414,13003.389137259997,67.52566014000331,53476.66134144 2024-09-22,07:16:56.000,266,10994931,12885,0,1726989415,13003.395873569993,67.54680753000139,53476.65435432 2024-09-22,07:16:57.000,266,10994951,13085,0,1726989416,13003.368928329997,67.55385666000075,53476.6124316 2024-09-22,07:16:58.000,266,10994927,12885,0,1726989417,13003.443027740002,67.56795491999947,53476.6823028 2024-09-22,07:16:59.000,266,10994934,12965,0,1726989418,13003.416082499993,67.59615144000418,53476.61941872001 2024-09-22,07:17:00.000,266,10994962,12845,0,1726989419,13003.422818810002,67.55385666000075,53476.640380079996 2024-09-22,07:17:01.000,266,10994942,12685,0,1726989420,13003.429555119998,67.61729883000226,53476.6823028 2024-09-22,07:17:02.000,266,10994949,12805,0,1726989421,13003.429555119998,67.63844622000033,53476.675315680004 2024-09-22,07:17:03.000,266,10994905,12805,0,1726989422,13003.436291429993,67.63139709000097,53476.64736720001 2024-09-22,07:17:04.000,266,10994945,12965,0,1726989423,13003.429555119998,67.66664273999777,53476.66832856001 2024-09-22,07:17:05.000,266,10994927,12965,0,1726989424,13003.422818810002,67.65254447999905,53476.6823028 2024-09-22,07:17:06.000,266,10994972,12605,0,1726989425,13003.456500359993,67.68779013000312,53476.73121264 2024-09-22,07:17:07.000,266,10994976,13045,0,1726989426,13003.476709289993,67.68779013000312,53476.696277040006 2024-09-22,07:17:08.000,266,10994976,12765,0,1726989427,13003.483445600003,67.66664273999777,53476.70326416 2024-09-22,07:17:09.000,266,10994954,13125,0,1726989428,13003.443027740002,67.70188839000184,53476.73121264 2024-09-22,07:17:10.000,266,10994946,13085,0,1726989429,13003.463236670003,67.68074100000376,53476.72422552 2024-09-22,07:17:11.000,266,10994966,12885,0,1726989430,13003.449764049998,67.66664273999777,53476.71025128 2024-09-22,07:17:12.000,266,10994935,12725,0,1726989431,13003.449764049998,67.7089375200012,53476.696277040006 2024-09-22,07:17:13.000,266,10994965,13005,0,1726989432,13003.429555119998,67.68074100000376,53476.696277040006 2024-09-22,07:17:14.000,266,10994953,13205,0,1726989433,13003.422818810002,67.7089375200012,53476.64736720001 2024-09-22,07:17:15.000,266,10994962,13005,0,1726989434,13003.463236670003,67.69483926000248,53476.63339296 2024-09-22,07:17:16.000,266,10994956,12805,0,1726989435,13003.449764049998,67.69483926000248,53476.63339296 2024-09-22,07:17:17.000,266,10994941,12925,0,1726989436,13003.463236670003,67.68074100000376,53476.66832856001 2024-09-22,07:17:18.000,266,10994949,12965,0,1726989437,13003.449764049998,67.71598665000056,53476.71025128 2024-09-22,07:17:19.000,266,10994882,12605,0,1726989438,13003.456500359993,67.70188839000184,53476.64736720001 2024-09-22,07:17:20.000,266,10994897,12965,0,1726989439,13003.463236670003,67.70188839000184,53476.71723840001 2024-09-22,07:17:21.000,266,10994929,12965,0,1726989440,13003.503654529988,67.68074100000376,53476.68928992001 2024-09-22,07:17:22.000,266,10994941,12765,0,1726989441,13003.496918219993,67.68779013000312,53476.6823028 2024-09-22,07:17:23.000,266,10994976,12725,0,1726989442,13003.510390839998,67.71598665000056,53476.70326416 2024-09-22,07:17:24.000,266,10994894,13005,0,1726989443,13003.469972979998,67.68074100000376,53476.68928992001 2024-09-22,07:17:25.000,266,10994953,12805,0,1726989444,13003.476709289993,67.66664273999777,53476.70326416 2024-09-22,07:17:26.000,266,10994949,12605,0,1726989445,13003.496918219993,67.65254447999905,53476.71025128 2024-09-22,07:17:27.000,266,10994910,13005,0,1726989446,13003.503654529988,67.64549534999969,53476.65435432 2024-09-22,07:17:28.000,266,10994933,12965,0,1726989447,13003.496918219993,67.64549534999969,53476.63339296 2024-09-22,07:17:29.000,266,10994949,12765,0,1726989448,13003.496918219993,67.64549534999969,53476.71025128 2024-09-22,07:17:30.000,266,10994956,13165,0,1726989449,13003.510390839998,67.63844622000033,53476.71025128 2024-09-22,07:17:31.000,266,10994943,12925,0,1726989450,13003.503654529988,67.64549534999969,53476.66832856001 2024-09-22,07:17:32.000,266,10994946,12885,0,1726989451,13003.517127149993,67.62434796000161,53476.66832856001 2024-09-22,07:17:33.000,266,10994909,12925,0,1726989452,13003.564281319988,67.63844622000033,53476.70326416 2024-09-22,07:17:34.000,266,10994982,12925,0,1726989453,13003.523863459988,67.63844622000033,53476.626405840005 2024-09-22,07:17:35.000,266,10994931,12605,0,1726989454,13003.523863459988,67.63844622000033,53476.65435432 2024-09-22,07:17:36.000,266,10994887,12925,0,1726989455,13003.550808699998,67.65959360999841,53476.71025128 2024-09-22,07:17:37.000,266,10994969,12805,0,1726989456,13003.544072389988,67.65959360999841,53476.68928992001 2024-09-22,07:17:38.000,266,10994934,12725,0,1726989457,13003.557545009993,67.65254447999905,53476.63339296 2024-09-22,07:17:39.000,266,10994903,12765,0,1726989458,13003.510390839998,67.68074100000376,53476.696277040006 2024-09-22,07:17:40.000,266,10994904,12805,0,1726989459,13003.550808699998,67.6736918700044,53476.71025128 2024-09-22,07:17:41.000,266,10994962,13325,0,1726989460,13003.537336079993,67.65959360999841,53476.63339296 2024-09-22,07:17:42.000,266,10994939,12765,0,1726989461,13003.530599769998,67.6736918700044,53476.675315680004 2024-09-22,07:17:43.000,266,10994959,12925,0,1726989462,13003.550808699998,67.68074100000376,53476.71723840001 2024-09-22,07:17:44.000,266,10994896,12925,0,1726989463,13003.530599769998,67.69483926000248,53476.6823028 2024-09-22,07:17:45.000,266,10994921,12765,0,1726989464,13003.523863459988,67.69483926000248,53476.696277040006 2024-09-22,07:17:46.000,266,10994933,12845,0,1726989465,13003.530599769998,67.69483926000248,53476.6823028 2024-09-22,07:17:47.000,266,10994913,12805,0,1726989466,13003.517127149993,67.73008490999928,53476.65435432 2024-09-22,07:17:48.000,266,10994917,13005,0,1726989467,13003.591226559998,67.66664273999777,53476.696277040006 2024-09-22,07:17:49.000,266,10994976,12965,0,1726989468,13003.530599769998,67.66664273999777,53476.675315680004 2024-09-22,07:17:50.000,266,10994921,12605,0,1726989469,13003.496918219993,67.65959360999841,53476.66832856001 2024-09-22,07:17:51.000,266,10994935,12925,0,1726989470,13003.463236670003,67.65254447999905,53476.64736720001 2024-09-22,07:17:52.000,266,10994918,13005,0,1726989471,13003.490181909998,67.65959360999841,53476.60544448 2024-09-22,07:17:53.000,266,10994952,12925,0,1726989472,13003.490181909998,67.69483926000248,53476.68928992001 2024-09-22,07:17:54.000,266,10994990,13045,0,1726989473,13003.510390839998,67.6736918700044,53476.626405840005 2024-09-22,07:17:55.000,266,10994955,12685,0,1726989474,13003.463236670003,67.71598665000056,53476.6124316 2024-09-22,07:17:56.000,266,10994970,13005,0,1726989475,13003.523863459988,67.73713403999864,53476.626405840005 2024-09-22,07:17:57.000,266,10994902,13085,0,1726989476,13003.456500359993,67.75828143000399,53476.65435432 2024-09-22,07:17:58.000,266,10994949,12925,0,1726989477,13003.443027740002,67.75123230000463,53476.63339296 2024-09-22,07:17:59.000,266,10994938,12565,0,1726989478,13003.443027740002,67.75828143000399,53476.65435432 2024-09-22,07:18:00.000,266,10994906,12885,0,1726989479,13003.449764049998,67.77237969000271,53476.626405840005 2024-09-22,07:18:01.000,266,10994940,12965,0,1726989480,13003.456500359993,67.82877273000486,53476.640380079996 2024-09-22,07:18:02.000,266,10994944,12965,0,1726989481,13003.503654529988,67.78647795000143,53476.626405840005 2024-09-22,07:18:03.000,266,10994931,12925,0,1726989482,13003.449764049998,67.81467446999886,53476.640380079996 2024-09-22,07:18:04.000,266,10994983,13045,0,1726989483,13003.483445600003,67.8076253399995,53476.66134144 2024-09-22,07:18:05.000,266,10994943,13005,0,1726989484,13003.463236670003,67.81467446999886,53476.61941872001 2024-09-22,07:18:06.000,266,10994947,12765,0,1726989485,13003.490181909998,67.84287099000358,53476.60544448 2024-09-22,07:18:07.000,266,10994897,12885,0,1726989486,13003.449764049998,67.84287099000358,53476.60544448 2024-09-22,07:18:08.000,266,10994987,12765,0,1726989487,13003.422818810002,67.8569692500023,53476.577496000005 2024-09-22,07:18:09.000,266,10994902,12965,0,1726989488,13003.422818810002,67.86401838000165,53476.64736720001 2024-09-22,07:18:10.000,266,10994905,13005,0,1726989489,13003.463236670003,67.87811664000037,53476.6124316 2024-09-22,07:18:11.000,266,10994958,12925,0,1726989490,13003.490181909998,67.87106751000101,53476.56352176 2024-09-22,07:18:12.000,266,10994955,13165,0,1726989491,13003.490181909998,67.88516576999973,53476.61941872001 2024-09-22,07:18:13.000,266,10994985,12805,0,1726989492,13003.476709289993,67.84992012000293,53476.55653464 2024-09-22,07:18:14.000,266,10994927,13165,0,1726989493,13003.476709289993,67.88516576999973,53476.60544448 2024-09-22,07:18:15.000,266,10994943,12925,0,1726989494,13003.503654529988,67.87106751000101,53476.63339296 2024-09-22,07:18:16.000,266,10994965,12965,0,1726989495,13003.463236670003,67.87106751000101,53476.626405840005 2024-09-22,07:18:17.000,266,10994938,12885,0,1726989496,13003.510390839998,67.82172359999822,53476.64736720001 2024-09-22,07:18:18.000,266,10994958,12965,0,1726989497,13003.483445600003,67.84287099000358,53476.60544448 2024-09-22,07:18:19.000,266,10994942,12805,0,1726989498,13003.496918219993,67.84992012000293,53476.59147024 2024-09-22,07:18:20.000,266,10994895,13205,0,1726989499,13003.496918219993,67.86401838000165,53476.59845736001 2024-09-22,07:18:21.000,266,10994958,12605,0,1726989500,13003.483445600003,67.8569692500023,53476.56352176 2024-09-22,07:18:22.000,266,10994971,12725,0,1726989501,13003.510390839998,67.84992012000293,53476.60544448 2024-09-22,07:18:23.000,266,10994899,13045,0,1726989502,13003.469972979998,67.84287099000358,53476.61941872001 2024-09-22,07:18:24.000,266,10994914,13005,0,1726989503,13003.456500359993,67.84992012000293,53476.59147024 2024-09-22,07:18:25.000,266,10994940,12805,0,1726989504,13003.490181909998,67.84992012000293,53476.56352176 2024-09-22,07:18:26.000,266,10994954,12885,0,1726989505,13003.496918219993,67.8076253399995,53476.5425604 2024-09-22,07:18:27.000,266,10994973,12765,0,1726989506,13003.490181909998,67.81467446999886,53476.55653464 2024-09-22,07:18:28.000,266,10994926,12685,0,1726989507,13003.469972979998,67.81467446999886,53476.577496000005 2024-09-22,07:18:29.000,266,10994927,12725,0,1726989508,13003.490181909998,67.86401838000165,53476.56352176 2024-09-22,07:18:30.000,266,10994946,13005,0,1726989509,13003.490181909998,67.89221489999909,53476.58448312 2024-09-22,07:18:31.000,266,10994967,12845,0,1726989510,13003.443027740002,67.87811664000037,53476.54954752001 2024-09-22,07:18:32.000,266,10994941,12565,0,1726989511,13003.456500359993,67.84992012000293,53476.59845736001 2024-09-22,07:18:33.000,266,10994926,12765,0,1726989512,13003.443027740002,67.87106751000101,53476.507624800004 2024-09-22,07:18:34.000,266,10994898,12965,0,1726989513,13003.436291429993,67.8569692500023,53476.48666344 2024-09-22,07:18:35.000,266,10994947,12845,0,1726989514,13003.476709289993,67.87106751000101,53476.54954752001 2024-09-22,07:18:36.000,266,10994962,12685,0,1726989515,13003.469972979998,67.87811664000037,53476.56352176 2024-09-22,07:18:37.000,266,10994972,12885,0,1726989516,13003.463236670003,67.86401838000165,53476.52159904001 2024-09-22,07:18:38.000,266,10994964,12965,0,1726989517,13003.416082499993,67.89221489999909,53476.55653464 2024-09-22,07:18:39.000,266,10994944,12765,0,1726989518,13003.449764049998,67.84992012000293,53476.528586160006 2024-09-22,07:18:40.000,266,10994917,12765,0,1726989519,13003.422818810002,67.87106751000101,53476.47967632001 2024-09-22,07:18:41.000,266,10994934,12885,0,1726989520,13003.449764049998,67.88516576999973,53476.528586160006 2024-09-22,07:18:42.000,266,10994957,12845,0,1726989521,13003.483445600003,67.87811664000037,53476.47967632001 2024-09-22,07:18:43.000,266,10994943,12845,0,1726989522,13003.429555119998,67.8569692500023,53476.49365056 2024-09-22,07:18:44.000,266,10994907,12605,0,1726989523,13003.402609880002,67.87106751000101,53476.49365056 2024-09-22,07:18:45.000,266,10994994,12965,0,1726989524,13003.395873569993,67.87811664000037,53476.45172784001 2024-09-22,07:18:46.000,266,10994968,12885,0,1726989525,13003.416082499993,67.87811664000037,53476.4377536 2024-09-22,07:18:47.000,266,10995003,12605,0,1726989526,13003.429555119998,67.89221489999909,53476.45172784001 2024-09-22,07:18:48.000,266,10994977,13045,0,1726989527,13003.463236670003,67.91336229000444,53476.507624800004 2024-09-22,07:18:49.000,266,10994886,12805,0,1726989528,13003.429555119998,67.91336229000444,53476.46570208 2024-09-22,07:18:50.000,266,10994942,12605,0,1726989529,13003.456500359993,67.93450968000252,53476.46570208 2024-09-22,07:18:51.000,266,10994944,12765,0,1726989530,13003.469972979998,67.92746055000316,53476.4377536 2024-09-22,07:18:52.000,266,10994975,12925,0,1726989531,13003.463236670003,67.89221489999909,53476.472689199996 2024-09-22,07:18:53.000,266,10994907,12565,0,1726989532,13003.449764049998,67.88516576999973,53476.45172784001 2024-09-22,07:18:54.000,266,10994966,12885,0,1726989533,13003.436291429993,67.88516576999973,53476.43076648001 2024-09-22,07:18:55.000,266,10994923,12845,0,1726989534,13003.490181909998,67.90631315999781,53476.507624800004 2024-09-22,07:18:56.000,266,10994979,13085,0,1726989535,13003.456500359993,67.89926402999845,53476.4377536 2024-09-22,07:18:57.000,266,10994924,12965,0,1726989536,13003.463236670003,67.87106751000101,53476.44474072 2024-09-22,07:18:58.000,266,10994945,12845,0,1726989537,13003.496918219993,67.88516576999973,53476.409805120005 2024-09-22,07:18:59.000,266,10994940,12605,0,1726989538,13003.530599769998,67.90631315999781,53476.51461192 2024-09-22,07:19:00.000,266,10994945,12805,0,1726989539,13003.537336079993,67.91336229000444,53476.45172784001 2024-09-22,07:19:01.000,266,10994961,12845,0,1726989540,13003.544072389988,67.91336229000444,53476.41679224 2024-09-22,07:19:02.000,266,10994969,12845,0,1726989541,13003.550808699998,67.91336229000444,53476.507624800004 2024-09-22,07:19:03.000,266,10994975,12965,0,1726989542,13003.571017629998,67.9204114200038,53476.4377536 2024-09-22,07:19:04.000,266,10994951,12925,0,1726989543,13003.591226559998,67.87811664000037,53476.43076648001 2024-09-22,07:19:05.000,266,10994955,12965,0,1726989544,13003.604699179989,67.89221489999909,53476.40281800001 2024-09-22,07:19:06.000,266,10994956,12965,0,1726989545,13003.604699179989,67.89926402999845,53476.38185664001 2024-09-22,07:19:07.000,266,10994937,12845,0,1726989546,13003.604699179989,67.87811664000037,53476.41679224 2024-09-22,07:19:08.000,266,10994972,12965,0,1726989547,13003.645117039989,67.8569692500023,53476.41679224 2024-09-22,07:19:09.000,266,10995022,12805,0,1726989548,13003.604699179989,67.8569692500023,53476.42377936 2024-09-22,07:19:10.000,266,10994898,12765,0,1726989549,13003.604699179989,67.87106751000101,53476.458714960005 2024-09-22,07:19:11.000,266,10994953,12805,0,1726989550,13003.645117039989,67.91336229000444,53476.3678824 2024-09-22,07:19:12.000,266,10994933,13205,0,1726989551,13003.624908109989,67.9204114200038,53476.40281800001 2024-09-22,07:19:13.000,266,10994933,12805,0,1726989552,13003.618171799993,67.86401838000165,53476.38884376 2024-09-22,07:19:14.000,266,10994954,12885,0,1726989553,13003.624908109989,67.87811664000037,53476.41679224 2024-09-22,07:19:15.000,266,10994941,13285,0,1726989554,13003.645117039989,67.92746055000316,53476.39583088 2024-09-22,07:19:16.000,266,10994978,12845,0,1726989555,13003.658589659994,67.89926402999845,53476.44474072 2024-09-22,07:19:17.000,266,10994976,12565,0,1726989556,13003.645117039989,67.87811664000037,53476.38185664001 2024-09-22,07:19:18.000,266,10994945,12685,0,1726989557,13003.678798589994,67.89926402999845,53476.45172784001 2024-09-22,07:19:19.000,266,10994978,12725,0,1726989558,13003.678798589994,67.89221489999909,53476.45172784001 2024-09-22,07:19:20.000,266,10994955,13005,0,1726989559,13003.651853349998,67.89221489999909,53476.42377936 2024-09-22,07:19:21.000,266,10994955,12765,0,1726989560,13003.638380729994,67.88516576999973,53476.472689199996 2024-09-22,07:19:22.000,266,10994958,13125,0,1726989561,13003.658589659994,67.88516576999973,53476.46570208 2024-09-22,07:19:23.000,266,10994926,12765,0,1726989562,13003.618171799993,67.90631315999781,53476.409805120005 2024-09-22,07:19:24.000,266,10994923,13165,0,1726989563,13003.651853349998,67.88516576999973,53476.42377936 2024-09-22,07:19:25.000,266,10994959,12885,0,1726989564,13003.631644419998,67.87811664000037,53476.40281800001 2024-09-22,07:19:26.000,266,10994936,12805,0,1726989565,13003.624908109989,67.89926402999845,53476.41679224 2024-09-22,07:19:27.000,266,10994936,12845,0,1726989566,13003.638380729994,67.89221489999909,53476.44474072 2024-09-22,07:19:28.000,266,10994889,12965,0,1726989567,13003.624908109989,67.89221489999909,53476.472689199996 2024-09-22,07:19:29.000,266,10994947,12605,0,1726989568,13003.678798589994,67.89221489999909,53476.4377536 2024-09-22,07:19:30.000,266,10994941,12765,0,1726989569,13003.638380729994,67.89926402999845,53476.458714960005 2024-09-22,07:19:31.000,266,10994951,12565,0,1726989570,13003.645117039989,67.87106751000101,53476.40281800001 2024-09-22,07:19:32.000,266,10994943,13165,0,1726989571,13003.678798589994,67.87811664000037,53476.47967632001 2024-09-22,07:19:33.000,266,10994922,12885,0,1726989572,13003.699007519994,67.89221489999909,53476.45172784001 2024-09-22,07:19:34.000,266,10994956,12805,0,1726989573,13003.672062279998,67.87811664000037,53476.4377536 2024-09-22,07:19:35.000,266,10994972,12925,0,1726989574,13003.692271209999,67.8569692500023,53476.4377536 2024-09-22,07:19:36.000,266,10994941,12605,0,1726989575,13003.699007519994,67.87811664000037,53476.47967632001 2024-09-22,07:19:37.000,266,10994920,13005,0,1726989576,13003.739425379994,67.86401838000165,53476.472689199996 2024-09-22,07:19:38.000,266,10994977,12885,0,1726989577,13003.732689069999,67.87811664000037,53476.49365056 2024-09-22,07:19:39.000,266,10994943,12885,0,1726989578,13003.74616168999,67.8569692500023,53476.49365056 2024-09-22,07:19:40.000,266,10994924,12965,0,1726989579,13003.732689069999,67.87811664000037,53476.458714960005 2024-09-22,07:19:41.000,266,10994901,12925,0,1726989580,13003.712480139999,67.87811664000037,53476.4377536 2024-09-22,07:19:42.000,266,10994900,12805,0,1726989581,13003.719216449994,67.89221489999909,53476.47967632001 2024-09-22,07:19:43.000,266,10994918,13085,0,1726989582,13003.76637061999,67.82877273000486,53476.52159904001 2024-09-22,07:19:44.000,266,10994973,12805,0,1726989583,13003.779843239994,67.84992012000293,53476.51461192 2024-09-22,07:19:45.000,266,10994870,12845,0,1726989584,13003.80678847999,67.84992012000293,53476.48666344 2024-09-22,07:19:46.000,266,10994919,12805,0,1726989585,13003.739425379994,67.87106751000101,53476.46570208 2024-09-22,07:19:47.000,266,10994894,12925,0,1726989586,13003.74616168999,67.87106751000101,53476.43076648001 2024-09-22,07:19:48.000,266,10994936,13005,0,1726989587,13003.739425379994,67.8569692500023,53476.46570208 2024-09-22,07:19:49.000,266,10994967,12845,0,1726989588,13003.732689069999,67.86401838000165,53476.51461192 2024-09-22,07:19:50.000,266,10994909,12805,0,1726989589,13003.76637061999,67.84992012000293,53476.52159904001 2024-09-22,07:19:51.000,266,10994941,12605,0,1726989590,13003.739425379994,67.88516576999973,53476.56352176 2024-09-22,07:19:52.000,266,10994890,12765,0,1726989591,13003.752897999999,67.86401838000165,53476.4377536 2024-09-22,07:19:53.000,266,10994947,12765,0,1726989592,13003.74616168999,67.89221489999909,53476.472689199996 2024-09-22,07:19:54.000,266,10994902,12805,0,1726989593,13003.820261099994,67.87106751000101,53476.458714960005 2024-09-22,07:19:55.000,266,10994927,12605,0,1726989594,13003.78657954999,67.87811664000037,53476.49365056 2024-09-22,07:19:56.000,266,10994907,12885,0,1726989595,13003.78657954999,67.89221489999909,53476.44474072 2024-09-22,07:19:57.000,266,10994883,12925,0,1726989596,13003.80678847999,67.89221489999909,53476.528586160006 2024-09-22,07:19:58.000,266,10994937,13045,0,1726989597,13003.80678847999,67.87106751000101,53476.46570208 2024-09-22,07:19:59.000,266,10994985,12965,0,1726989598,13003.880887889994,67.8569692500023,53476.55653464 2024-09-22,07:20:00.000,266,10994961,12725,0,1726989599,13003.88762419999,67.86401838000165,53476.5425604 2024-09-22,07:20:01.000,266,10994946,12845,0,1726989600,13003.880887889994,67.84992012000293,53476.53557328 2024-09-22,07:20:02.000,266,10994926,13005,0,1726989601,13003.860678959994,67.86401838000165,53476.52159904001 2024-09-22,07:20:03.000,266,10994906,12805,0,1726989602,13003.941514679995,67.84992012000293,53476.52159904001 2024-09-22,07:20:04.000,266,10994940,12725,0,1726989603,13003.97519623,67.83582186000422,53476.5425604 2024-09-22,07:20:05.000,266,10994902,12725,0,1726989604,13004.002141469995,67.8569692500023,53476.50063768001 2024-09-22,07:20:06.000,266,10994891,12685,0,1726989605,13004.002141469995,67.81467446999886,53476.56352176 2024-09-22,07:20:07.000,266,10994913,12845,0,1726989606,13004.002141469995,67.78647795000143,53476.56352176 2024-09-22,07:20:08.000,266,10994894,12685,0,1726989607,13004.00887777999,67.83582186000422,53476.5425604 2024-09-22,07:20:09.000,266,10994879,13045,0,1726989608,13004.04929563999,67.79352708000079,53476.59147024 2024-09-22,07:20:10.000,266,10994928,13005,0,1726989609,13004.05603195,67.77237969000271,53476.59845736001 2024-09-22,07:20:11.000,266,10994926,13205,0,1726989610,13004.11665874,67.76533056000335,53476.59147024 2024-09-22,07:20:12.000,266,10994912,12685,0,1726989611,13004.08971349999,67.75828143000399,53476.528586160006 2024-09-22,07:20:13.000,266,10994913,13005,0,1726989612,13004.10992242999,67.77237969000271,53476.56352176 2024-09-22,07:20:14.000,266,10994906,12885,0,1726989613,13004.13013135999,67.73713403999864,53476.59147024 2024-09-22,07:20:15.000,266,10994894,13125,0,1726989614,13004.123395049995,67.73008490999928,53476.53557328 2024-09-22,07:20:16.000,266,10994940,12845,0,1726989615,13004.17728553,67.73008490999928,53476.55653464 2024-09-22,07:20:17.000,266,10994909,12805,0,1726989616,13004.17728553,67.72303577999992,53476.59845736001 2024-09-22,07:20:18.000,266,10994898,12725,0,1726989617,13004.19075814999,67.70188839000184,53476.55653464 2024-09-22,07:20:19.000,266,10994998,12965,0,1726989618,13004.210967079991,67.65254447999905,53476.64736720001 2024-09-22,07:20:20.000,266,10994901,12765,0,1726989619,13004.244648629996,67.66664273999777,53476.61941872001 2024-09-22,07:20:21.000,266,10994923,13045,0,1726989620,13004.264857559996,67.6736918700044,53476.63339296 2024-09-22,07:20:22.000,266,10994933,12805,0,1726989621,13004.231176009991,67.66664273999777,53476.66832856001 2024-09-22,07:20:23.000,266,10994950,13005,0,1726989622,13004.264857559996,67.62434796000161,53476.58448312 2024-09-22,07:20:24.000,266,10994888,12725,0,1726989623,13004.318748040001,67.62434796000161,53476.6124316 2024-09-22,07:20:25.000,266,10994906,13005,0,1726989624,13004.332220659991,67.63844622000033,53476.61941872001 2024-09-22,07:20:26.000,266,10994925,13045,0,1726989625,13004.338956970001,67.63844622000033,53476.60544448 2024-09-22,07:20:27.000,266,10994961,12725,0,1726989626,13004.345693279996,67.61729883000226,53476.640380079996 2024-09-22,07:20:28.000,266,10994921,12605,0,1726989627,13004.338956970001,67.60320057000354,53476.626405840005 2024-09-22,07:20:29.000,266,10994906,12845,0,1726989628,13004.338956970001,67.65254447999905,53476.640380079996 2024-09-22,07:20:30.000,266,10994961,12725,0,1726989629,13004.359165900001,67.62434796000161,53476.65435432 2024-09-22,07:20:31.000,266,10994948,12765,0,1726989630,13004.325484349996,67.62434796000161,53476.675315680004 2024-09-22,07:20:32.000,266,10994925,13125,0,1726989631,13004.325484349996,67.63844622000033,53476.66134144 2024-09-22,07:20:33.000,266,10994907,12765,0,1726989632,13004.372638519992,67.65254447999905,53476.68928992001 2024-09-22,07:20:34.000,266,10994852,12605,0,1726989633,13004.379374830001,67.63844622000033,53476.66832856001 2024-09-22,07:20:35.000,266,10994942,12685,0,1726989634,13004.345693279996,67.65254447999905,53476.70326416 2024-09-22,07:20:36.000,266,10994961,12925,0,1726989635,13004.359165900001,67.65254447999905,53476.6823028 2024-09-22,07:20:37.000,266,10994919,13165,0,1726989636,13004.318748040001,67.65959360999841,53476.6823028 2024-09-22,07:20:38.000,266,10994951,13125,0,1726989637,13004.352429589992,67.64549534999969,53476.71025128 2024-09-22,07:20:39.000,266,10994965,12765,0,1726989638,13004.359165900001,67.65959360999841,53476.64736720001 2024-09-22,07:20:40.000,266,10994938,12885,0,1726989639,13004.392847449992,67.66664273999777,53476.71723840001 2024-09-22,07:20:41.000,266,10994965,12685,0,1726989640,13004.399583760001,67.65959360999841,53476.70326416 2024-09-22,07:20:42.000,266,10994962,12725,0,1726989641,13004.392847449992,67.62434796000161,53476.66832856001 2024-09-22,07:20:43.000,266,10994959,12845,0,1726989642,13004.392847449992,67.64549534999969,53476.71025128 2024-09-22,07:20:44.000,266,10994986,12925,0,1726989643,13004.446737929997,67.63844622000033,53476.71723840001 2024-09-22,07:20:45.000,266,10994963,12765,0,1726989644,13004.440001620002,67.61729883000226,53476.75916112 2024-09-22,07:20:46.000,266,10994895,12805,0,1726989645,13004.419792690001,67.61729883000226,53476.76614824001 2024-09-22,07:20:47.000,266,10994964,12605,0,1726989646,13004.440001620002,67.63139709000097,53476.73819976001 2024-09-22,07:20:48.000,266,10994961,12805,0,1726989647,13004.419792690001,67.6102497000029,53476.73819976001 2024-09-22,07:20:49.000,266,10994935,12885,0,1726989648,13004.460210550002,67.5609057900001,53476.73819976001 2024-09-22,07:20:50.000,266,10994919,12925,0,1726989649,13004.460210550002,67.54680753000139,53476.73121264 2024-09-22,07:20:51.000,266,10994942,12645,0,1726989650,13004.440001620002,67.54680753000139,53476.696277040006 2024-09-22,07:20:52.000,266,10994940,13045,0,1726989651,13004.460210550002,67.50451274999796,53476.72422552 2024-09-22,07:20:53.000,266,10994916,12605,0,1726989652,13004.433265309992,67.49041448999924,53476.71025128 2024-09-22,07:20:54.000,266,10994878,12765,0,1726989653,13004.453474239992,67.48336535999988,53476.72422552 2024-09-22,07:20:55.000,266,10994949,12845,0,1726989654,13004.433265309992,67.45516884000244,53476.70326416 2024-09-22,07:20:56.000,266,10994947,12925,0,1726989655,13004.419792690001,67.43402145000437,53476.72422552 2024-09-22,07:20:57.000,266,10994956,12805,0,1726989656,13004.453474239992,67.4622179700018,53476.68928992001 2024-09-22,07:20:58.000,266,10994968,13045,0,1726989657,13004.473683169992,67.44811971000308,53476.66832856001 2024-09-22,07:20:59.000,266,10994955,13165,0,1726989658,13004.426528999997,67.41992318999837,53476.70326416 2024-09-22,07:21:00.000,266,10994924,12885,0,1726989659,13004.399583760001,67.38467754000158,53476.66832856001 2024-09-22,07:21:01.000,266,10994916,12885,0,1726989660,13004.406320069997,67.43402145000437,53476.63339296 2024-09-22,07:21:02.000,266,10994954,12845,0,1726989661,13004.406320069997,67.39172667000093,53476.64736720001 2024-09-22,07:21:03.000,266,10994932,12725,0,1726989662,13004.379374830001,67.38467754000158,53476.66134144 2024-09-22,07:21:04.000,266,10994954,12565,0,1726989663,13004.406320069997,67.38467754000158,53476.696277040006 2024-09-22,07:21:05.000,266,10994945,12845,0,1726989664,13004.413056379992,67.41287405999901,53476.6124316 2024-09-22,07:21:06.000,266,10994910,12925,0,1726989665,13004.352429589992,67.40582492999965,53476.65435432 2024-09-22,07:21:07.000,266,10994940,13045,0,1726989666,13004.372638519992,67.37762841000222,53476.68928992001 2024-09-22,07:21:08.000,266,10994934,13005,0,1726989667,13004.386111139997,67.37057928000286,53476.65435432 2024-09-22,07:21:09.000,266,10994899,12725,0,1726989668,13004.392847449992,67.34943189000478,53476.6823028 2024-09-22,07:21:10.000,266,10994922,12645,0,1726989669,13004.372638519992,67.37762841000222,53476.61941872001 2024-09-22,07:21:11.000,266,10994961,12885,0,1726989670,13004.413056379992,67.34943189000478,53476.63339296 2024-09-22,07:21:12.000,266,10994973,12805,0,1726989671,13004.372638519992,67.3635301500035,53476.59147024 2024-09-22,07:21:13.000,266,10994945,13045,0,1726989672,13004.352429589992,67.35648102000414,53476.63339296 2024-09-22,07:21:14.000,266,10994917,12885,0,1726989673,13004.365902209996,67.39172667000093,53476.61941872001 2024-09-22,07:21:15.000,266,10994966,12685,0,1726989674,13004.338956970001,67.40582492999965,53476.58448312 2024-09-22,07:21:16.000,266,10994937,12805,0,1726989675,13004.338956970001,67.41992318999837,53476.6124316 2024-09-22,07:21:17.000,266,10994928,12965,0,1726989676,13004.345693279996,67.41992318999837,53476.577496000005 2024-09-22,07:21:18.000,266,10994935,13005,0,1726989677,13004.285066489996,67.42697231999773,53476.54954752001 2024-09-22,07:21:19.000,266,10994932,12845,0,1726989678,13004.291802799991,67.41287405999901,53476.60544448 2024-09-22,07:21:20.000,266,10994890,12765,0,1726989679,13004.291802799991,67.41287405999901,53476.59147024 2024-09-22,07:21:21.000,266,10994924,12885,0,1726989680,13004.285066489996,67.37762841000222,53476.640380079996 2024-09-22,07:21:22.000,266,10994945,12965,0,1726989681,13004.264857559996,67.3987758000003,53476.59845736001 2024-09-22,07:21:23.000,266,10994937,12925,0,1726989682,13004.298539110001,67.41287405999901,53476.5425604 2024-09-22,07:21:24.000,266,10994955,13085,0,1726989683,13004.325484349996,67.41287405999901,53476.577496000005 2024-09-22,07:21:25.000,266,10994916,12925,0,1726989684,13004.291802799991,67.39172667000093,53476.57050888001 2024-09-22,07:21:26.000,266,10994895,12965,0,1726989685,13004.278330180001,67.39172667000093,53476.57050888001 2024-09-22,07:21:27.000,266,10994936,12885,0,1726989686,13004.285066489996,67.37057928000286,53476.53557328 2024-09-22,07:21:28.000,266,10994954,12845,0,1726989687,13004.285066489996,67.34943189000478,53476.577496000005 2024-09-22,07:21:29.000,266,10994964,12725,0,1726989688,13004.278330180001,67.34943189000478,53476.5425604 2024-09-22,07:21:30.000,266,10994943,13045,0,1726989689,13004.298539110001,67.33533362999879,53476.528586160006 2024-09-22,07:21:31.000,266,10994934,12965,0,1726989690,13004.305275419996,67.28598972000327,53476.59845736001 2024-09-22,07:21:32.000,266,10994928,12685,0,1726989691,13004.298539110001,67.29303885000263,53476.52159904001 2024-09-22,07:21:33.000,266,10994938,12765,0,1726989692,13004.305275419996,67.29303885000263,53476.49365056 2024-09-22,07:21:34.000,266,10994950,12725,0,1726989693,13004.291802799991,67.26484232999792,53476.58448312 2024-09-22,07:21:35.000,266,10994949,12605,0,1726989694,13004.318748040001,67.27894059000391,53476.49365056 2024-09-22,07:21:36.000,266,10994932,12925,0,1726989695,13004.332220659991,67.27894059000391,53476.56352176 2024-09-22,07:21:37.000,266,10994949,12805,0,1726989696,13004.305275419996,67.28598972000327,53476.59845736001 2024-09-22,07:21:38.000,266,10994972,12845,0,1726989697,13004.318748040001,67.32123537000007,53476.53557328 2024-09-22,07:21:39.000,266,10994935,13125,0,1726989698,13004.305275419996,67.27894059000391,53476.46570208 2024-09-22,07:21:40.000,266,10994959,12605,0,1726989699,13004.305275419996,67.29303885000263,53476.577496000005 2024-09-22,07:21:41.000,266,10994980,12885,0,1726989700,13004.285066489996,67.29303885000263,53476.50063768001 2024-09-22,07:21:42.000,266,10994961,13045,0,1726989701,13004.23791232,67.31418624000071,53476.55653464 2024-09-22,07:21:43.000,266,10994955,13125,0,1726989702,13004.23791232,67.32123537000007,53476.48666344 2024-09-22,07:21:44.000,266,10994898,12925,0,1726989703,13004.204230769996,67.33533362999879,53476.507624800004 2024-09-22,07:21:45.000,266,10994950,13005,0,1726989704,13004.21770339,67.33533362999879,53476.52159904001 2024-09-22,07:21:46.000,266,10994963,12805,0,1726989705,13004.23791232,67.34943189000478,53476.56352176 2024-09-22,07:21:47.000,266,10994940,12925,0,1726989706,13004.204230769996,67.3635301500035,53476.43076648001 2024-09-22,07:21:48.000,266,10994963,12965,0,1726989707,13004.21770339,67.31418624000071,53476.47967632001 2024-09-22,07:21:49.000,266,10994932,12765,0,1726989708,13004.19075814999,67.30008798000199,53476.49365056 2024-09-22,07:21:50.000,266,10994966,12765,0,1726989709,13004.21770339,67.34943189000478,53476.47967632001 2024-09-22,07:21:51.000,266,10994951,12645,0,1726989710,13004.19749446,67.32828449999943,53476.507624800004 2024-09-22,07:21:52.000,266,10994903,12605,0,1726989711,13004.19075814999,67.30713711000135,53476.46570208 2024-09-22,07:21:53.000,266,10994915,12765,0,1726989712,13004.15034028999,67.28598972000327,53476.40281800001 2024-09-22,07:21:54.000,266,10994982,12965,0,1726989713,13004.13686767,67.28598972000327,53476.43076648001 2024-09-22,07:21:55.000,266,10994893,12765,0,1726989714,13004.123395049995,67.27189146000455,53476.45172784001 2024-09-22,07:21:56.000,266,10994967,12605,0,1726989715,13004.1570766,67.25779319999856,53476.45172784001 2024-09-22,07:21:57.000,266,10994974,12685,0,1726989716,13004.1570766,67.24369493999984,53476.41679224 2024-09-22,07:21:58.000,266,10994967,12845,0,1726989717,13004.163812909996,67.24369493999984,53476.44474072 2024-09-22,07:21:59.000,266,10994973,12445,0,1726989718,13004.143603979996,67.22254755000176,53476.47967632001 2024-09-22,07:22:00.000,266,10994942,12765,0,1726989719,13004.184021839996,67.19435103000433,53476.43076648001 2024-09-22,07:22:01.000,266,10994980,12685,0,1726989720,13004.123395049995,67.18730189999769,53476.43076648001 2024-09-22,07:22:02.000,266,10994962,12965,0,1726989721,13004.1570766,67.19435103000433,53476.4377536 2024-09-22,07:22:03.000,266,10994914,12965,0,1726989722,13004.184021839996,67.13090886000282,53476.45172784001 2024-09-22,07:22:04.000,266,10994952,12725,0,1726989723,13004.11665874,67.13090886000282,53476.44474072 2024-09-22,07:22:05.000,266,10994952,12805,0,1726989724,13004.13686767,67.14500712000154,53476.42377936 2024-09-22,07:22:06.000,266,10994891,13125,0,1726989725,13004.123395049995,67.1168106000041,53476.39583088 2024-09-22,07:22:07.000,266,10994950,13125,0,1726989726,13004.13686767,67.08861407999939,53476.38185664001 2024-09-22,07:22:08.000,266,10994939,13045,0,1726989727,13004.13013135999,67.1168106000041,53476.34692104 2024-09-22,07:22:09.000,266,10994922,12765,0,1726989728,13004.09644981,67.08156495000003,53476.34692104 2024-09-22,07:22:10.000,266,10994975,13005,0,1726989729,13004.13686767,67.08156495000003,53476.3678824 2024-09-22,07:22:11.000,266,10994936,12925,0,1726989730,13004.13013135999,67.06746669000131,53476.35390816001 2024-09-22,07:22:12.000,266,10994959,13085,0,1726989731,13004.13686767,67.07451582000067,53476.38884376 2024-09-22,07:22:13.000,266,10994966,13005,0,1726989732,13004.13013135999,67.07451582000067,53476.38185664001 2024-09-22,07:22:14.000,266,10994967,12885,0,1726989733,13004.123395049995,67.1027123399981,53476.360895280006 2024-09-22,07:22:15.000,266,10994994,12845,0,1726989734,13004.082977189995,67.10976147000474,53476.360895280006 2024-09-22,07:22:16.000,266,10994966,12605,0,1726989735,13004.11665874,67.1168106000041,53476.34692104 2024-09-22,07:22:17.000,266,10994953,12925,0,1726989736,13004.10992242999,67.13090886000282,53476.3678824 2024-09-22,07:22:18.000,266,10994915,13085,0,1726989737,13004.11665874,67.09566320999875,53476.38185664001 2024-09-22,07:22:19.000,266,10994941,12845,0,1726989738,13004.082977189995,67.13795799000218,53476.33294680001 2024-09-22,07:22:20.000,266,10994953,12925,0,1726989739,13004.082977189995,67.14500712000154,53476.40281800001 2024-09-22,07:22:21.000,266,10994988,12685,0,1726989740,13004.07624088,67.10976147000474,53476.35390816001 2024-09-22,07:22:22.000,266,10995000,13125,0,1726989741,13004.062768259995,67.13795799000218,53476.35390816001 2024-09-22,07:22:23.000,266,10994941,12765,0,1726989742,13004.01561409,67.13795799000218,53476.3678824 2024-09-22,07:22:24.000,266,10994941,12605,0,1726989743,13004.05603195,67.09566320999875,53476.32595968 2024-09-22,07:22:25.000,266,10994967,12965,0,1726989744,13004.022350399995,67.12385973000346,53476.32595968 2024-09-22,07:22:26.000,266,10994923,12925,0,1726989745,13004.02908670999,67.12385973000346,53476.33294680001 2024-09-22,07:22:27.000,266,10994976,12925,0,1726989746,13004.002141469995,67.08861407999939,53476.31897256 2024-09-22,07:22:28.000,266,10994958,12965,0,1726989747,13004.03582302,67.06746669000131,53476.34692104 2024-09-22,07:22:29.000,266,10994915,13005,0,1726989748,13004.01561409,67.10976147000474,53476.33294680001 2024-09-22,07:22:30.000,266,10994906,12445,0,1726989749,13004.02908670999,67.08156495000003,53476.34692104 2024-09-22,07:22:31.000,266,10994966,12925,0,1726989750,13004.04929563999,67.06041756000195,53476.35390816001 2024-09-22,07:22:32.000,266,10994994,12845,0,1726989751,13004.042559329995,67.02517190999788,53476.339933920004 2024-09-22,07:22:33.000,266,10994945,13005,0,1726989752,13004.01561409,67.04631930000323,53476.291024080005 2024-09-22,07:22:34.000,266,10994989,12805,0,1726989753,13003.981932539995,67.06041756000195,53476.2980112 2024-09-22,07:22:35.000,266,10994955,12925,0,1726989754,13003.97519623,67.05336843000259,53476.31198544001 2024-09-22,07:22:36.000,266,10995005,12965,0,1726989755,13004.002141469995,67.04631930000323,53476.2980112 2024-09-22,07:22:37.000,266,10994897,12565,0,1726989756,13003.93477837,67.04631930000323,53476.21416576001 2024-09-22,07:22:38.000,266,10994917,13045,0,1726989757,13003.92804205999,67.06746669000131,53476.20019152 2024-09-22,07:22:39.000,266,10994923,13085,0,1726989758,13003.93477837,67.06746669000131,53476.25608848 2024-09-22,07:22:40.000,266,10994954,12645,0,1726989759,13003.93477837,67.06746669000131,53476.22814 2024-09-22,07:22:41.000,266,10994953,12765,0,1726989760,13003.941514679995,67.07451582000067,53476.25608848 2024-09-22,07:22:42.000,266,10994914,13045,0,1726989761,13003.89436051,67.06041756000195,53476.23512712001 2024-09-22,07:22:43.000,266,10994951,12725,0,1726989762,13003.92804205999,67.1027123399981,53476.18621728001 2024-09-22,07:22:44.000,266,10994942,12845,0,1726989763,13003.901096819995,67.08861407999939,53476.27006272 2024-09-22,07:22:45.000,266,10994926,13125,0,1726989764,13003.92804205999,67.1168106000041,53476.22115288 2024-09-22,07:22:46.000,266,10994952,13045,0,1726989765,13003.91456944,67.13090886000282,53476.24910136 2024-09-22,07:22:47.000,266,10994924,12925,0,1726989766,13003.901096819995,67.13795799000218,53476.17923016 2024-09-22,07:22:48.000,266,10994915,12805,0,1726989767,13003.921305749995,67.13090886000282,53476.22814 2024-09-22,07:22:49.000,266,10994918,12805,0,1726989768,13003.921305749995,67.14500712000154,53476.1582688 2024-09-22,07:22:50.000,266,10994951,12845,0,1726989769,13003.92804205999,67.15910538000026,53476.20019152 2024-09-22,07:22:51.000,266,10994959,13205,0,1726989770,13003.88762419999,67.14500712000154,53476.172243040004 2024-09-22,07:22:52.000,266,10994959,12845,0,1726989771,13003.880887889994,67.14500712000154,53476.17923016 2024-09-22,07:22:53.000,266,10994936,13125,0,1726989772,13003.89436051,67.12385973000346,53476.22115288 2024-09-22,07:22:54.000,266,10994975,12965,0,1726989773,13003.880887889994,67.1520562500009,53476.20019152 2024-09-22,07:22:55.000,266,10994986,12685,0,1726989774,13003.87415158,67.1520562500009,53476.16525592001 2024-09-22,07:22:56.000,266,10994948,12765,0,1726989775,13003.860678959994,67.14500712000154,53476.14429456001 2024-09-22,07:22:57.000,266,10994925,12845,0,1726989776,13003.82699740999,67.16615450999961,53476.18621728001 2024-09-22,07:22:58.000,266,10994948,12765,0,1726989777,13003.86741526999,67.14500712000154,53476.193204400006 2024-09-22,07:22:59.000,266,10994966,12805,0,1726989778,13003.83373372,67.14500712000154,53476.20019152 2024-09-22,07:23:00.000,266,10994943,12845,0,1726989779,13003.793315859999,67.1520562500009,53476.17923016 2024-09-22,07:23:01.000,266,10994863,12885,0,1726989780,13003.78657954999,67.14500712000154,53476.20717864 2024-09-22,07:23:02.000,266,10994984,12685,0,1726989781,13003.813524789999,67.14500712000154,53476.22115288 2024-09-22,07:23:03.000,266,10994948,12685,0,1726989782,13003.793315859999,67.14500712000154,53476.1582688 2024-09-22,07:23:04.000,266,10994992,12765,0,1726989783,13003.800052169994,67.15910538000026,53476.13730744001 2024-09-22,07:23:05.000,266,10994915,12885,0,1726989784,13003.80678847999,67.16615450999961,53476.1582688 2024-09-22,07:23:06.000,266,10994905,12765,0,1726989785,13003.820261099994,67.1520562500009,53476.16525592001 2024-09-22,07:23:07.000,266,10994893,13125,0,1726989786,13003.779843239994,67.19435103000433,53476.13032032 2024-09-22,07:23:08.000,266,10994920,13005,0,1726989787,13003.739425379994,67.13795799000218,53476.13730744001 2024-09-22,07:23:09.000,266,10994940,12805,0,1726989788,13003.76637061999,67.15910538000026,53476.15128168 2024-09-22,07:23:10.000,266,10994978,12765,0,1726989789,13003.74616168999,67.1520562500009,53476.123333200005 2024-09-22,07:23:11.000,266,10994914,12885,0,1726989790,13003.732689069999,67.16615450999961,53476.13730744001 2024-09-22,07:23:12.000,266,10994922,12805,0,1726989791,13003.732689069999,67.16615450999961,53476.1582688 2024-09-22,07:23:13.000,266,10994889,12845,0,1726989792,13003.752897999999,67.08861407999939,53476.17923016 2024-09-22,07:23:14.000,266,10994963,12805,0,1726989793,13003.752897999999,67.08861407999939,53476.13730744001 2024-09-22,07:23:15.000,266,10994953,12765,0,1726989794,13003.74616168999,67.12385973000346,53476.14429456001 2024-09-22,07:23:16.000,266,10994938,12645,0,1726989795,13003.739425379994,67.10976147000474,53476.123333200005 2024-09-22,07:23:17.000,266,10994960,12805,0,1726989796,13003.732689069999,67.10976147000474,53476.15128168 2024-09-22,07:23:18.000,266,10994904,12685,0,1726989797,13003.759634309994,67.08861407999939,53476.10935896 2024-09-22,07:23:19.000,266,10994958,12925,0,1726989798,13003.712480139999,67.08861407999939,53476.08141048 2024-09-22,07:23:20.000,266,10994965,12565,0,1726989799,13003.719216449994,67.04631930000323,53476.08141048 2024-09-22,07:23:21.000,266,10994954,12725,0,1726989800,13003.739425379994,67.07451582000067,53476.074423360005 2024-09-22,07:23:22.000,266,10994958,13125,0,1726989801,13003.732689069999,67.05336843000259,53476.0883976 2024-09-22,07:23:23.000,266,10994904,12765,0,1726989802,13003.712480139999,67.06041756000195,53476.053462 2024-09-22,07:23:24.000,266,10994954,12765,0,1726989803,13003.719216449994,67.02517190999788,53476.053462 2024-09-22,07:23:25.000,266,10994911,12885,0,1726989804,13003.699007519994,67.03927017000387,53476.025513520006 2024-09-22,07:23:26.000,266,10994907,13205,0,1726989805,13003.74616168999,67.04631930000323,53476.03250064 2024-09-22,07:23:27.000,266,10994969,13085,0,1726989806,13003.732689069999,67.02517190999788,53476.03948776 2024-09-22,07:23:28.000,266,10994974,12645,0,1726989807,13003.739425379994,67.03927017000387,53476.06743624001 2024-09-22,07:23:29.000,266,10994945,12325,0,1726989808,13003.739425379994,67.05336843000259,53476.06044912 2024-09-22,07:23:30.000,266,10994928,12845,0,1726989809,13003.712480139999,67.02517190999788,53476.025513520006 2024-09-22,07:23:31.000,266,10994935,12765,0,1726989810,13003.739425379994,67.06041756000195,53476.01852640001 2024-09-22,07:23:32.000,266,10994902,12925,0,1726989811,13003.672062279998,67.05336843000259,53476.01153928 2024-09-22,07:23:33.000,266,10994927,12805,0,1726989812,13003.665325969989,67.06746669000131,53476.004552160004 2024-09-22,07:23:34.000,266,10994923,12965,0,1726989813,13003.678798589994,67.09566320999875,53476.025513520006 2024-09-22,07:23:35.000,266,10994927,12645,0,1726989814,13003.692271209999,67.04631930000323,53476.01852640001 2024-09-22,07:23:36.000,266,10994902,12765,0,1726989815,13003.672062279998,67.08156495000003,53476.025513520006 2024-09-22,07:23:37.000,266,10994909,12485,0,1726989816,13003.665325969989,67.1168106000041,53476.01852640001 2024-09-22,07:23:38.000,266,10994972,12805,0,1726989817,13003.651853349998,67.12385973000346,53476.06743624001 2024-09-22,07:23:39.000,266,10994928,12925,0,1726989818,13003.631644419998,67.12385973000346,53476.074423360005 2024-09-22,07:23:40.000,266,10994939,12885,0,1726989819,13003.672062279998,67.10976147000474,53476.06044912 2024-09-22,07:23:41.000,266,10994958,13045,0,1726989820,13003.665325969989,67.10976147000474,53476.03948776 2024-09-22,07:23:42.000,266,10994905,12765,0,1726989821,13003.638380729994,67.1168106000041,53476.004552160004 2024-09-22,07:23:43.000,266,10994922,13085,0,1726989822,13003.658589659994,67.1168106000041,53476.025513520006 2024-09-22,07:23:44.000,266,10994903,12765,0,1726989823,13003.624908109989,67.08861407999939,53476.004552160004 2024-09-22,07:23:45.000,266,10994921,12805,0,1726989824,13003.618171799993,67.1027123399981,53476.025513520006 2024-09-22,07:23:46.000,266,10994943,13005,0,1726989825,13003.651853349998,67.09566320999875,53476.01153928 2024-09-22,07:23:47.000,266,10994934,12965,0,1726989826,13003.631644419998,67.08156495000003,53476.03948776 2024-09-22,07:23:48.000,266,10994947,12685,0,1726989827,13003.631644419998,67.10976147000474,53476.01153928 2024-09-22,07:23:49.000,266,10994923,12925,0,1726989828,13003.597962869993,67.03927017000387,53475.99756504001 2024-09-22,07:23:50.000,266,10994926,12765,0,1726989829,13003.584490249988,67.04631930000323,53476.01852640001 2024-09-22,07:23:51.000,266,10994925,12805,0,1726989830,13003.604699179989,67.08156495000003,53476.06044912 2024-09-22,07:23:52.000,266,10994905,12965,0,1726989831,13003.577753939993,67.09566320999875,53476.01852640001 2024-09-22,07:23:53.000,266,10994949,13045,0,1726989832,13003.571017629998,67.05336843000259,53476.01852640001 2024-09-22,07:23:54.000,266,10994967,12765,0,1726989833,13003.550808699998,67.08156495000003,53476.025513520006 2024-09-22,07:23:55.000,266,10994918,12765,0,1726989834,13003.550808699998,67.08861407999939,53476.004552160004 2024-09-22,07:23:56.000,266,10994920,12725,0,1726989835,13003.510390839998,67.08861407999939,53475.97660368001 2024-09-22,07:23:57.000,266,10994964,12725,0,1726989836,13003.503654529988,67.03927017000387,53475.955642320005 2024-09-22,07:23:58.000,266,10994958,12485,0,1726989837,13003.496918219993,67.07451582000067,53475.94865520001 2024-09-22,07:23:59.000,266,10994953,13005,0,1726989838,13003.463236670003,67.06746669000131,53475.96961656001 2024-09-22,07:24:00.000,266,10994955,12965,0,1726989839,13003.496918219993,67.06746669000131,53475.92769384001 2024-09-22,07:24:01.000,266,10994946,12605,0,1726989840,13003.463236670003,67.05336843000259,53476.004552160004 2024-09-22,07:24:02.000,266,10994918,12965,0,1726989841,13003.476709289993,67.04631930000323,53475.96961656001 2024-09-22,07:24:03.000,266,10994967,12725,0,1726989842,13003.463236670003,67.05336843000259,53475.93468096 2024-09-22,07:24:04.000,266,10994968,12845,0,1726989843,13003.463236670003,67.03222104000452,53475.94865520001 2024-09-22,07:24:05.000,266,10994985,12685,0,1726989844,13003.449764049998,67.04631930000323,53475.955642320005 2024-09-22,07:24:06.000,266,10994936,12805,0,1726989845,13003.449764049998,67.03927017000387,53475.92070672 2024-09-22,07:24:07.000,266,10994955,12685,0,1726989846,13003.436291429993,67.06041756000195,53475.99756504001 2024-09-22,07:24:08.000,266,10994952,13045,0,1726989847,13003.443027740002,67.03927017000387,53475.94166808 2024-09-22,07:24:09.000,266,10994912,12565,0,1726989848,13003.436291429993,67.01812277999852,53476.025513520006 2024-09-22,07:24:10.000,266,10994950,12685,0,1726989849,13003.443027740002,67.02517190999788,53475.96961656001 2024-09-22,07:24:11.000,266,10994955,12685,0,1726989850,13003.429555119998,66.98287713000173,53475.94865520001 2024-09-22,07:24:12.000,266,10994955,12805,0,1726989851,13003.436291429993,66.94763147999765,53475.96961656001 2024-09-22,07:24:13.000,266,10994981,12925,0,1726989852,13003.389137259997,66.95468061000429,53475.94865520001 2024-09-22,07:24:14.000,266,10994931,12845,0,1726989853,13003.375664639992,66.968778870003,53475.92070672 2024-09-22,07:24:15.000,266,10994979,12925,0,1726989854,13003.375664639992,66.93353321999894,53475.955642320005 2024-09-22,07:24:16.000,266,10994978,12765,0,1726989855,13003.368928329997,66.93353321999894,53475.9137196 2024-09-22,07:24:17.000,266,10994984,12765,0,1726989856,13003.375664639992,66.9405823499983,53475.89974536001 2024-09-22,07:24:18.000,266,10994927,12605,0,1726989857,13003.368928329997,66.93353321999894,53475.94166808 2024-09-22,07:24:19.000,266,10994897,12525,0,1726989858,13003.328510469997,66.93353321999894,53475.92070672 2024-09-22,07:24:20.000,266,10994941,12645,0,1726989859,13003.341983090002,66.93353321999894,53475.9835908 2024-09-22,07:24:21.000,266,10994920,12845,0,1726989860,13003.308301539997,66.93353321999894,53475.93468096 2024-09-22,07:24:22.000,266,10994943,12805,0,1726989861,13003.261147370002,66.87714018000406,53475.94865520001 2024-09-22,07:24:23.000,266,10994928,12725,0,1726989862,13003.240938440002,66.92648408999958,53475.89974536001 2024-09-22,07:24:24.000,266,10994879,13085,0,1726989863,13003.213993199992,66.87714018000406,53475.89974536001 2024-09-22,07:24:25.000,266,10994977,12645,0,1726989864,13003.193784269992,66.85599278999871,53475.88577112 2024-09-22,07:24:26.000,266,10994946,13005,0,1726989865,13003.207256889997,66.86304191999807,53475.87878400001 2024-09-22,07:24:27.000,266,10994993,12605,0,1726989866,13003.166839029996,66.84189452999999,53475.836861280004 2024-09-22,07:24:28.000,266,10994960,12645,0,1726989867,13003.133157479991,66.84894365999935,53475.857822640006 2024-09-22,07:24:29.000,266,10994960,13045,0,1726989868,13003.133157479991,66.84894365999935,53475.857822640006 2024-09-22,07:24:30.000,266,10994893,12765,0,1726989869,13003.119684860001,66.84894365999935,53475.80891280001 2024-09-22,07:24:31.000,266,10994921,12645,0,1726989870,13003.139893790001,66.83484540000063,53475.86480976 2024-09-22,07:24:32.000,266,10994915,12845,0,1726989871,13003.112948549991,66.82779627000127,53475.82288704 2024-09-22,07:24:33.000,266,10994949,12805,0,1726989872,13003.166839029996,66.82779627000127,53475.836861280004 2024-09-22,07:24:34.000,266,10994943,12765,0,1726989873,13003.106212239996,66.8066488800032,53475.82987416001 2024-09-22,07:24:35.000,266,10994958,12765,0,1726989874,13003.065794379996,66.8066488800032,53475.82288704 2024-09-22,07:24:36.000,266,10994972,13005,0,1726989875,13003.112948549991,66.79959975000384,53475.836861280004 2024-09-22,07:24:37.000,266,10994981,12965,0,1726989876,13003.079267000001,66.79959975000384,53475.80891280001 2024-09-22,07:24:38.000,266,10995015,13125,0,1726989877,13003.106212239996,66.7573049700004,53475.836861280004 2024-09-22,07:24:39.000,266,10994972,12805,0,1726989878,13003.072530689991,66.78550148999784,53475.8438484 2024-09-22,07:24:40.000,266,10994903,12685,0,1726989879,13003.086003309996,66.77845235999848,53475.8438484 2024-09-22,07:24:41.000,266,10994987,12805,0,1726989880,13003.092739619991,66.7573049700004,53475.82288704 2024-09-22,07:24:42.000,266,10994944,12805,0,1726989881,13003.106212239996,66.73615758000233,53475.82288704 2024-09-22,07:24:43.000,266,10994990,12925,0,1726989882,13003.072530689991,66.71501019000425,53475.79493856 2024-09-22,07:24:44.000,266,10994942,12965,0,1726989883,13003.03884914,66.76435409999976,53475.78096432001 2024-09-22,07:24:45.000,266,10994942,12605,0,1726989884,13003.032112829991,66.71501019000425,53475.76699008 2024-09-22,07:24:46.000,266,10994935,12805,0,1726989885,13003.032112829991,66.71501019000425,53475.82288704 2024-09-22,07:24:47.000,266,10994958,12805,0,1726989886,13003.011903899991,66.72205932000361,53475.79493856 2024-09-22,07:24:48.000,266,10994940,12805,0,1726989887,13002.991694969991,66.71501019000425,53475.787951440005 2024-09-22,07:24:49.000,266,10994988,12885,0,1726989888,13002.97148603999,66.70796106000489,53475.82987416001 2024-09-22,07:24:50.000,266,10994949,12605,0,1726989889,13002.95127710999,66.64451889000338,53475.82987416001 2024-09-22,07:24:51.000,266,10994947,12565,0,1726989890,13002.944540799996,66.6586171500021,53475.787951440005 2024-09-22,07:24:52.000,266,10994941,12885,0,1726989891,13002.93106817999,66.68681366999954,53475.78096432001 2024-09-22,07:24:53.000,266,10994881,12925,0,1726989892,13002.904122939995,66.67976454000018,53475.7739772 2024-09-22,07:24:54.000,266,10994933,12885,0,1726989893,13002.89738663,66.65156802000274,53475.79493856 2024-09-22,07:24:55.000,266,10994933,12885,0,1726989894,13002.863705079995,66.64451889000338,53475.76699008 2024-09-22,07:24:56.000,266,10994943,12605,0,1726989895,13002.87044138999,66.63042063000466,53475.75301584 2024-09-22,07:24:57.000,266,10994950,12525,0,1726989896,13002.843496149995,66.64451889000338,53475.704106 2024-09-22,07:24:58.000,266,10994956,12765,0,1726989897,13002.843496149995,66.64451889000338,53475.72506736 2024-09-22,07:24:59.000,266,10994908,12925,0,1726989898,13002.81655091,66.60222410999995,53475.69711888 2024-09-22,07:25:00.000,266,10994971,12605,0,1726989899,13002.76939673999,66.60222410999995,53475.68314464001 2024-09-22,07:25:01.000,266,10994920,12925,0,1726989900,13002.77613305,66.62337149999803,53475.67615752 2024-09-22,07:25:02.000,266,10994952,12605,0,1726989901,13002.77613305,66.59517498000059,53475.704106 2024-09-22,07:25:03.000,266,10994922,13005,0,1726989902,13002.73571519,66.60222410999995,53475.704106 2024-09-22,07:25:04.000,266,10994932,13085,0,1726989903,13002.77613305,66.58812585000123,53475.704106 2024-09-22,07:25:05.000,266,10994929,13125,0,1726989904,13002.70876994999,66.63042063000466,53475.65519616 2024-09-22,07:25:06.000,266,10994934,13045,0,1726989905,13002.70876994999,66.58812585000123,53475.67615752 2024-09-22,07:25:07.000,266,10994924,12925,0,1726989906,13002.66835208999,66.58107672000187,53475.69711888 2024-09-22,07:25:08.000,266,10994966,12805,0,1726989907,13002.60772529999,66.57402759000252,53475.66218328001 2024-09-22,07:25:09.000,266,10994952,13005,0,1726989908,13002.69529733,66.5599293300038,53475.704106 2024-09-22,07:25:10.000,266,10994929,13205,0,1726989909,13002.661615779994,66.53173280999908,53475.64122192001 2024-09-22,07:25:11.000,266,10994923,12925,0,1726989910,13002.63467054,66.57402759000252,53475.66218328001 2024-09-22,07:25:12.000,266,10994955,12605,0,1726989911,13002.60772529999,66.51763455000037,53475.64122192001 2024-09-22,07:25:13.000,266,10994993,13045,0,1726989912,13002.594252679999,66.5458310699978,53475.65519616 2024-09-22,07:25:14.000,266,10995005,12605,0,1726989913,13002.580780059994,66.51763455000037,53475.690131760006 2024-09-22,07:25:15.000,266,10994975,13045,0,1726989914,13002.600988989994,66.47533977000421,53475.63423480001 2024-09-22,07:25:16.000,266,10994984,12725,0,1726989915,13002.600988989994,66.50353629000165,53475.62724768 2024-09-22,07:25:17.000,266,10994953,12685,0,1726989916,13002.580780059994,66.46124150999822,53475.65519616 2024-09-22,07:25:18.000,266,10994914,12965,0,1726989917,13002.56730743999,66.46829064000485,53475.62724768 2024-09-22,07:25:19.000,266,10994946,12605,0,1726989918,13002.520153269994,66.44009412000014,53475.59231208001 2024-09-22,07:25:20.000,266,10994960,12845,0,1726989919,13002.553834819999,66.47533977000421,53475.61327344001 2024-09-22,07:25:21.000,266,10994905,12885,0,1726989920,13002.540362199994,66.45419237999886,53475.58532496 2024-09-22,07:25:22.000,266,10994964,12805,0,1726989921,13002.520153269994,66.4471432499995,53475.58532496 2024-09-22,07:25:23.000,266,10994967,13085,0,1726989922,13002.506680649989,66.45419237999886,53475.60628632 2024-09-22,07:25:24.000,266,10994966,13005,0,1726989923,13002.520153269994,66.45419237999886,53475.61327344001 2024-09-22,07:25:25.000,266,10994898,12805,0,1726989924,13002.526889579989,66.47533977000421,53475.56436360001 2024-09-22,07:25:26.000,266,10994900,12725,0,1726989925,13002.520153269994,66.46124150999822,53475.56436360001 2024-09-22,07:25:27.000,266,10994902,12645,0,1726989926,13002.506680649989,66.4471432499995,53475.5992992 2024-09-22,07:25:28.000,266,10994888,12765,0,1726989927,13002.466262789989,66.47533977000421,53475.571350720005 2024-09-22,07:25:29.000,266,10994972,12765,0,1726989928,13002.425844929989,66.48943803000293,53475.57833784 2024-09-22,07:25:30.000,266,10994904,12805,0,1726989929,13002.412372309998,66.48238890000357,53475.59231208001 2024-09-22,07:25:31.000,266,10994884,12965,0,1726989930,13002.398899689993,66.46829064000485,53475.58532496 2024-09-22,07:25:32.000,266,10994900,12885,0,1726989931,13002.358481829993,66.46124150999822,53475.522440880006 2024-09-22,07:25:33.000,266,10994891,12725,0,1726989932,13002.358481829993,66.48943803000293,53475.55038936 2024-09-22,07:25:34.000,266,10994938,12605,0,1726989933,13002.371954449998,66.46124150999822,53475.571350720005 2024-09-22,07:25:35.000,266,10994915,13005,0,1726989934,13002.311327659998,66.48943803000293,53475.55038936 2024-09-22,07:25:36.000,266,10994962,12845,0,1726989935,13002.297855039993,66.48943803000293,53475.53641512 2024-09-22,07:25:37.000,266,10994935,13085,0,1726989936,13002.277646109993,66.46829064000485,53475.522440880006 2024-09-22,07:25:38.000,266,10994909,12885,0,1726989937,13002.203546700002,66.46124150999822,53475.49449240001 2024-09-22,07:25:39.000,266,10994960,13125,0,1726989938,13002.217019319993,66.48943803000293,53475.51545376001 2024-09-22,07:25:40.000,266,10994887,13045,0,1726989939,13002.210283009998,66.44009412000014,53475.522440880006 2024-09-22,07:25:41.000,266,10994917,12885,0,1726989940,13002.237228249993,66.46124150999822,53475.501479520004 2024-09-22,07:25:42.000,266,10994934,13125,0,1726989941,13002.223755630002,66.43304499000078,53475.522440880006 2024-09-22,07:25:43.000,266,10994883,12685,0,1726989942,13002.190074079997,66.42599586000142,53475.55038936 2024-09-22,07:25:44.000,266,10994952,12845,0,1726989943,13002.163128840002,66.44009412000014,53475.48051816 2024-09-22,07:25:45.000,266,10994934,13005,0,1726989944,13002.190074079997,66.4471432499995,53475.522440880006 2024-09-22,07:25:46.000,266,10994937,12965,0,1726989945,13002.149656219997,66.42599586000142,53475.48750528 2024-09-22,07:25:47.000,266,10994896,12805,0,1726989946,13002.109238359997,66.39779934000398,53475.47353104001 2024-09-22,07:25:48.000,266,10994897,12885,0,1726989947,13002.129447289997,66.39779934000398,53475.501479520004 2024-09-22,07:25:49.000,266,10994946,12645,0,1726989948,13002.089029429997,66.36960281999927,53475.522440880006 2024-09-22,07:25:50.000,266,10994928,12645,0,1726989949,13002.082293120002,66.38370107999799,53475.4595568 2024-09-22,07:25:51.000,266,10994932,12685,0,1726989950,13002.068820499997,66.37665194999863,53475.48750528 2024-09-22,07:25:52.000,266,10994935,12765,0,1726989951,13002.035138949992,66.38370107999799,53475.43160832 2024-09-22,07:25:53.000,266,10994894,12805,0,1726989952,13002.008193709997,66.35550456000055,53475.43160832 2024-09-22,07:25:54.000,266,10994910,12845,0,1726989953,13002.021666330002,66.4118976000027,53475.49449240001 2024-09-22,07:25:55.000,266,10994958,12765,0,1726989954,13001.967775849997,66.40484847000334,53475.43160832 2024-09-22,07:25:56.000,266,10994933,12845,0,1726989955,13001.981248470001,66.38370107999799,53475.4595568 2024-09-22,07:25:57.000,266,10994939,12685,0,1726989956,13001.974512159992,66.39075021000463,53475.48051816 2024-09-22,07:25:58.000,266,10994947,12685,0,1726989957,13001.961039540001,66.39075021000463,53475.47353104001 2024-09-22,07:25:59.000,266,10994904,12765,0,1726989958,13001.940830610001,66.39779934000398,53475.49449240001 2024-09-22,07:26:00.000,266,10994893,12805,0,1726989959,13001.947566919996,66.38370107999799,53475.38269848 2024-09-22,07:26:01.000,266,10994959,12605,0,1726989960,13001.947566919996,66.39779934000398,53475.43160832 2024-09-22,07:26:02.000,266,10994926,12765,0,1726989961,13001.934094299992,66.40484847000334,53475.41064696 2024-09-22,07:26:03.000,266,10994913,12565,0,1726989962,13001.907149059996,66.39779934000398,53475.3896856 2024-09-22,07:26:04.000,266,10994946,12645,0,1726989963,13001.859994890001,66.38370107999799,53475.36173712 2024-09-22,07:26:05.000,266,10994943,12965,0,1726989964,13001.866731199996,66.40484847000334,53475.403659840005 2024-09-22,07:26:06.000,266,10994939,12885,0,1726989965,13001.873467509991,66.4118976000027,53475.403659840005 2024-09-22,07:26:07.000,266,10994991,12805,0,1726989966,13001.866731199996,66.41894673000206,53475.43160832 2024-09-22,07:26:08.000,266,10994918,13045,0,1726989967,13001.859994890001,66.4471432499995,53475.41064696 2024-09-22,07:26:09.000,266,10994946,12445,0,1726989968,13001.859994890001,66.42599586000142,53475.41763408 2024-09-22,07:26:10.000,266,10994922,12925,0,1726989969,13001.873467509991,66.45419237999886,53475.48051816 2024-09-22,07:26:11.000,266,10994942,12685,0,1726989970,13001.826313339996,66.4471432499995,53475.452569680005 2024-09-22,07:26:12.000,266,10994938,12965,0,1726989971,13001.83978596,66.46829064000485,53475.3896856 2024-09-22,07:26:13.000,266,10994932,12765,0,1726989972,13001.866731199996,66.46829064000485,53475.354750000006 2024-09-22,07:26:14.000,266,10994908,12765,0,1726989973,13001.853258579991,66.47533977000421,53475.38269848 2024-09-22,07:26:15.000,266,10994957,12685,0,1726989974,13001.826313339996,66.47533977000421,53475.36173712 2024-09-22,07:26:16.000,266,10994938,12805,0,1726989975,13001.866731199996,66.50353629000165,53475.38269848 2024-09-22,07:26:17.000,266,10994958,12645,0,1726989976,13001.833049649991,66.49648716000229,53475.41064696 2024-09-22,07:26:18.000,266,10994922,13005,0,1726989977,13001.7993681,66.53173280999908,53475.36872424 2024-09-22,07:26:19.000,266,10994926,12685,0,1726989978,13001.7993681,66.53878193999844,53475.354750000006 2024-09-22,07:26:20.000,266,10994902,13005,0,1726989979,13001.833049649991,66.51058542000101,53475.354750000006 2024-09-22,07:26:21.000,266,10994950,13005,0,1726989980,13001.792631789991,66.51058542000101,53475.41064696 2024-09-22,07:26:22.000,266,10994931,12965,0,1726989981,13001.792631789991,66.52468367999973,53475.41064696 2024-09-22,07:26:23.000,266,10994916,12685,0,1726989982,13001.812840719991,66.51763455000037,53475.38269848 2024-09-22,07:26:24.000,266,10994950,12925,0,1726989983,13001.812840719991,66.46829064000485,53475.403659840005 2024-09-22,07:26:25.000,266,10994977,12805,0,1726989984,13001.826313339996,66.48943803000293,53475.36173712 2024-09-22,07:26:26.000,266,10994914,12925,0,1726989985,13001.833049649991,66.51058542000101,53475.37571136001 2024-09-22,07:26:27.000,266,10994933,13205,0,1726989986,13001.792631789991,66.47533977000421,53475.354750000006 2024-09-22,07:26:28.000,266,10994955,12725,0,1726989987,13001.806104409996,66.47533977000421,53475.34077576 2024-09-22,07:26:29.000,266,10994881,12885,0,1726989988,13001.806104409996,66.49648716000229,53475.36872424 2024-09-22,07:26:30.000,266,10994923,12685,0,1726989989,13001.7993681,66.46124150999822,53475.34776288001 2024-09-22,07:26:31.000,266,10994907,12765,0,1726989990,13001.81957703,66.45419237999886,53475.34776288001 2024-09-22,07:26:32.000,266,10994931,12805,0,1726989991,13001.826313339996,66.42599586000142,53475.34776288001 2024-09-22,07:26:33.000,266,10994961,12885,0,1726989992,13001.833049649991,66.41894673000206,53475.38269848 2024-09-22,07:26:34.000,266,10994944,12885,0,1726989993,13001.859994890001,66.40484847000334,53475.36872424 2024-09-22,07:26:35.000,266,10994942,12925,0,1726989994,13001.866731199996,66.39075021000463,53475.41064696 2024-09-22,07:26:36.000,266,10994949,12845,0,1726989995,13001.833049649991,66.4471432499995,53475.36872424 2024-09-22,07:26:37.000,266,10994905,12805,0,1726989996,13001.833049649991,66.43304499000078,53475.354750000006 2024-09-22,07:26:38.000,266,10994976,12725,0,1726989997,13001.826313339996,66.42599586000142,53475.3896856 2024-09-22,07:26:39.000,266,10994950,12685,0,1726989998,13001.806104409996,66.46124150999822,53475.41064696 2024-09-22,07:26:40.000,266,10994962,12525,0,1726989999,13001.792631789991,66.4471432499995,53475.37571136001 2024-09-22,07:26:41.000,266,10994966,12725,0,1726990000,13001.859994890001,66.47533977000421,53475.37571136001 2024-09-22,07:26:42.000,266,10994898,12925,0,1726990001,13001.826313339996,66.47533977000421,53475.38269848 2024-09-22,07:26:43.000,266,10994950,12885,0,1726990002,13001.826313339996,66.47533977000421,53475.34077576 2024-09-22,07:26:44.000,266,10994894,13045,0,1726990003,13001.83978596,66.48943803000293,53475.41763408 2024-09-22,07:26:45.000,266,10994966,13125,0,1726990004,13001.812840719991,66.53173280999908,53475.38269848 2024-09-22,07:26:46.000,266,10994918,12805,0,1726990005,13001.833049649991,66.53878193999844,53475.36173712 2024-09-22,07:26:47.000,266,10994914,12725,0,1726990006,13001.833049649991,66.51763455000037,53475.38269848 2024-09-22,07:26:48.000,266,10994929,12805,0,1726990007,13001.846522269996,66.5599293300038,53475.30584016001 2024-09-22,07:26:49.000,266,10994919,12605,0,1726990008,13001.853258579991,66.5458310699978,53475.34776288001 2024-09-22,07:26:50.000,266,10994955,13125,0,1726990009,13001.859994890001,66.5458310699978,53475.36173712 2024-09-22,07:26:51.000,266,10994961,12805,0,1726990010,13001.846522269996,66.53878193999844,53475.36173712 2024-09-22,07:26:52.000,266,10994877,12805,0,1726990011,13001.866731199996,66.55288020000444,53475.36173712 2024-09-22,07:26:53.000,266,10994934,12605,0,1726990012,13001.893676439991,66.58107672000187,53475.34776288001 2024-09-22,07:26:54.000,266,10994934,12725,0,1726990013,13001.853258579991,66.58107672000187,53475.34776288001 2024-09-22,07:26:55.000,266,10994935,12765,0,1726990014,13001.83978596,66.60222410999995,53475.3198144 2024-09-22,07:26:56.000,266,10994990,12925,0,1726990015,13001.866731199996,66.61632236999867,53475.30584016001 2024-09-22,07:26:57.000,266,10994940,12925,0,1726990016,13001.873467509991,66.58107672000187,53475.34776288001 2024-09-22,07:26:58.000,266,10994962,13125,0,1726990017,13001.934094299992,66.60222410999995,53475.333788640004 2024-09-22,07:26:59.000,266,10994943,12885,0,1726990018,13001.940830610001,66.60222410999995,53475.36173712 2024-09-22,07:27:00.000,266,10994937,12925,0,1726990019,13001.913885369991,66.60927323999931,53475.3896856 2024-09-22,07:27:01.000,266,10994948,12725,0,1726990020,13001.913885369991,66.62337149999803,53475.41064696 2024-09-22,07:27:02.000,266,10995001,12845,0,1726990021,13001.893676439991,66.61632236999867,53475.41064696 2024-09-22,07:27:03.000,266,10994966,12885,0,1726990022,13001.940830610001,66.63746976000402,53475.3896856 2024-09-22,07:27:04.000,266,10994930,12845,0,1726990023,13001.954303229992,66.60927323999931,53475.36173712 2024-09-22,07:27:05.000,266,10994965,12605,0,1726990024,13001.900412750001,66.61632236999867,53475.41763408 2024-09-22,07:27:06.000,266,10994977,12925,0,1726990025,13001.934094299992,66.61632236999867,53475.41064696 2024-09-22,07:27:07.000,266,10994922,12965,0,1726990026,13001.954303229992,66.63042063000466,53475.354750000006 2024-09-22,07:27:08.000,266,10994969,13005,0,1726990027,13001.907149059996,66.65156802000274,53475.36872424 2024-09-22,07:27:09.000,266,10994929,12965,0,1726990028,13001.907149059996,66.64451889000338,53475.34776288001 2024-09-22,07:27:10.000,266,10994988,12845,0,1726990029,13001.927357989996,66.63746976000402,53475.38269848 2024-09-22,07:27:11.000,266,10994910,12805,0,1726990030,13001.927357989996,66.6586171500021,53475.41064696 2024-09-22,07:27:12.000,266,10994971,12765,0,1726990031,13001.934094299992,66.6586171500021,53475.41064696 2024-09-22,07:27:13.000,266,10994982,12845,0,1726990032,13001.927357989996,66.66566628000146,53475.39667272001 2024-09-22,07:27:14.000,266,10994913,12805,0,1726990033,13001.947566919996,66.6938627999989,53475.3198144 2024-09-22,07:27:15.000,266,10994944,12765,0,1726990034,13001.934094299992,66.70091192999826,53475.36872424 2024-09-22,07:27:16.000,266,10994989,12765,0,1726990035,13001.947566919996,66.74320671000169,53475.354750000006 2024-09-22,07:27:17.000,266,10994952,12885,0,1726990036,13001.934094299992,66.7573049700004,53475.333788640004 2024-09-22,07:27:18.000,266,10994979,12805,0,1726990037,13001.947566919996,66.7573049700004,53475.36872424 2024-09-22,07:27:19.000,266,10994963,12765,0,1726990038,13001.934094299992,66.77140322999912,53475.34776288001 2024-09-22,07:27:20.000,266,10994977,12925,0,1726990039,13001.954303229992,66.79255062000448,53475.36173712 2024-09-22,07:27:21.000,266,10994957,13005,0,1726990040,13001.954303229992,66.8066488800032,53475.3198144 2024-09-22,07:27:22.000,266,10994975,12805,0,1726990041,13001.961039540001,66.8066488800032,53475.41064696 2024-09-22,07:27:23.000,266,10994969,13005,0,1726990042,13001.961039540001,66.82074714000191,53475.37571136001 2024-09-22,07:27:24.000,266,10994969,12925,0,1726990043,13001.981248470001,66.82779627000127,53475.37571136001 2024-09-22,07:27:25.000,266,10994983,12845,0,1726990044,13001.961039540001,66.84894365999935,53475.333788640004 2024-09-22,07:27:26.000,266,10994910,12965,0,1726990045,13001.940830610001,66.84189452999999,53475.29885304001 2024-09-22,07:27:27.000,266,10994926,12605,0,1726990046,13001.994721089992,66.78550148999784,53475.333788640004 2024-09-22,07:27:28.000,266,10994945,12685,0,1726990047,13002.028402639997,66.79959975000384,53475.3198144 2024-09-22,07:27:29.000,266,10994931,12845,0,1726990048,13002.028402639997,66.8066488800032,53475.31282728 2024-09-22,07:27:30.000,266,10994999,12605,0,1726990049,13001.994721089992,66.82074714000191,53475.29885304001 2024-09-22,07:27:31.000,266,10994958,12885,0,1726990050,13002.014930019992,66.81369801000255,53475.29186592 2024-09-22,07:27:32.000,266,10994927,12845,0,1726990051,13001.994721089992,66.79255062000448,53475.29885304001 2024-09-22,07:27:33.000,266,10994967,12765,0,1726990052,13002.014930019992,66.82074714000191,53475.32680152001 2024-09-22,07:27:34.000,266,10994916,12765,0,1726990053,13002.035138949992,66.82779627000127,53475.31282728 2024-09-22,07:27:35.000,266,10994964,12965,0,1726990054,13002.041875260002,66.82779627000127,53475.333788640004 2024-09-22,07:27:36.000,266,10994988,12965,0,1726990055,13002.075556809992,66.82074714000191,53475.27090456 2024-09-22,07:27:37.000,266,10994949,12685,0,1726990056,13002.075556809992,66.83484540000063,53475.3198144 2024-09-22,07:27:38.000,266,10994966,12845,0,1726990057,13002.075556809992,66.79959975000384,53475.284878800005 2024-09-22,07:27:39.000,266,10994952,12605,0,1726990058,13002.102502050002,66.79959975000384,53475.29885304001 2024-09-22,07:27:40.000,266,10994988,12965,0,1726990059,13002.089029429997,66.82074714000191,53475.29885304001 2024-09-22,07:27:41.000,266,10994968,12805,0,1726990060,13002.082293120002,66.84894365999935,53475.34077576 2024-09-22,07:27:42.000,266,10994959,12725,0,1726990061,13002.075556809992,66.85599278999871,53475.27090456 2024-09-22,07:27:43.000,266,10995001,13085,0,1726990062,13002.068820499997,66.84894365999935,53475.235968960005 2024-09-22,07:27:44.000,266,10994944,12725,0,1726990063,13002.062084190002,66.89828757000214,53475.26391744 2024-09-22,07:27:45.000,266,10994951,12965,0,1726990064,13002.068820499997,66.93353321999894,53475.26391744 2024-09-22,07:27:46.000,266,10994970,12965,0,1726990065,13002.021666330002,66.968778870003,53475.24295608 2024-09-22,07:27:47.000,266,10994967,12445,0,1726990066,13002.035138949992,67.01107364999916,53475.29885304001 2024-09-22,07:27:48.000,266,10994974,12965,0,1726990067,13002.048611569997,67.03222104000452,53475.2499432 2024-09-22,07:27:49.000,266,10994949,12605,0,1726990068,13002.021666330002,67.01812277999852,53475.27090456 2024-09-22,07:27:50.000,266,10994973,13085,0,1726990069,13002.001457400002,67.07451582000067,53475.31282728 2024-09-22,07:27:51.000,266,10994922,12725,0,1726990070,13001.987984779997,67.1168106000041,53475.26391744 2024-09-22,07:27:52.000,266,10994945,12805,0,1726990071,13002.014930019992,67.13090886000282,53475.30584016001 2024-09-22,07:27:53.000,266,10994957,12925,0,1726990072,13002.062084190002,67.13090886000282,53475.29186592 2024-09-22,07:27:54.000,266,10994934,12805,0,1726990073,13002.055347879992,67.13795799000218,53475.333788640004 2024-09-22,07:27:55.000,266,10994886,13045,0,1726990074,13002.028402639997,67.09566320999875,53475.284878800005 2024-09-22,07:27:56.000,266,10994959,12645,0,1726990075,13002.035138949992,67.13795799000218,53475.29885304001 2024-09-22,07:27:57.000,266,10994908,12605,0,1726990076,13002.048611569997,67.15910538000026,53475.32680152001 2024-09-22,07:27:58.000,266,10994932,12685,0,1726990077,13002.048611569997,67.10976147000474,53475.29885304001 2024-09-22,07:27:59.000,266,10994943,12645,0,1726990078,13002.062084190002,67.13090886000282,53475.284878800005 2024-09-22,07:28:00.000,266,10994920,12805,0,1726990079,13002.062084190002,67.12385973000346,53475.333788640004 2024-09-22,07:28:01.000,266,10994957,12805,0,1726990080,13002.068820499997,67.08861407999939,53475.37571136001 2024-09-22,07:28:02.000,266,10994946,13005,0,1726990081,13002.075556809992,67.1027123399981,53475.333788640004 2024-09-22,07:28:03.000,266,10994967,13205,0,1726990082,13002.082293120002,67.05336843000259,53475.354750000006 2024-09-22,07:28:04.000,266,10994893,12885,0,1726990083,13002.109238359997,67.1027123399981,53475.34077576 2024-09-22,07:28:05.000,266,10994942,12965,0,1726990084,13002.115974669992,67.07451582000067,53475.3896856 2024-09-22,07:28:06.000,266,10994970,12805,0,1726990085,13002.095765739992,67.02517190999788,53475.284878800005 2024-09-22,07:28:07.000,266,10994992,12845,0,1726990086,13002.115974669992,67.03927017000387,53475.3198144 2024-09-22,07:28:08.000,266,10994921,12965,0,1726990087,13002.149656219997,67.01812277999852,53475.34077576 2024-09-22,07:28:09.000,266,10994961,12925,0,1726990088,13002.176601459993,67.03222104000452,53475.36173712 2024-09-22,07:28:10.000,266,10994931,12925,0,1726990089,13002.142919910002,66.99697539000044,53475.29186592 2024-09-22,07:28:11.000,266,10994987,12765,0,1726990090,13002.149656219997,67.03927017000387,53475.333788640004 2024-09-22,07:28:12.000,266,10994974,12805,0,1726990091,13002.156392529992,67.03222104000452,53475.36872424 2024-09-22,07:28:13.000,266,10994951,12805,0,1726990092,13002.169865149997,67.04631930000323,53475.36173712 2024-09-22,07:28:14.000,266,10994936,12725,0,1726990093,13002.156392529992,67.01107364999916,53475.39667272001 2024-09-22,07:28:15.000,266,10994922,12925,0,1726990094,13002.136183599992,67.06746669000131,53475.32680152001 2024-09-22,07:28:16.000,266,10995005,12965,0,1726990095,13002.169865149997,67.03927017000387,53475.36173712 2024-09-22,07:28:17.000,266,10994976,12685,0,1726990096,13002.156392529992,67.08156495000003,53475.41763408 2024-09-22,07:28:18.000,266,10994966,12965,0,1726990097,13002.129447289997,67.07451582000067,53475.3198144 2024-09-22,07:28:19.000,266,10994952,13045,0,1726990098,13002.115974669992,67.09566320999875,53475.34776288001 2024-09-22,07:28:20.000,266,10994936,12885,0,1726990099,13002.122710980002,67.07451582000067,53475.36872424 2024-09-22,07:28:21.000,266,10994978,13005,0,1726990100,13002.122710980002,67.1520562500009,53475.333788640004 2024-09-22,07:28:22.000,266,10994917,12765,0,1726990101,13002.136183599992,67.14500712000154,53475.34077576 2024-09-22,07:28:23.000,266,10994960,13045,0,1726990102,13002.122710980002,67.15910538000026,53475.354750000006 2024-09-22,07:28:24.000,266,10994936,12565,0,1726990103,13002.109238359997,67.12385973000346,53475.403659840005 2024-09-22,07:28:25.000,266,10994942,13045,0,1726990104,13002.102502050002,67.1520562500009,53475.3896856 2024-09-22,07:28:26.000,266,10995001,12845,0,1726990105,13002.089029429997,67.1520562500009,53475.36173712 2024-09-22,07:28:27.000,266,10994978,12845,0,1726990106,13002.109238359997,67.16615450999961,53475.37571136001 2024-09-22,07:28:28.000,266,10994971,12765,0,1726990107,13002.115974669992,67.18730189999769,53475.38269848 2024-09-22,07:28:29.000,266,10994965,12965,0,1726990108,13002.115974669992,67.18025276999833,53475.34776288001 2024-09-22,07:28:30.000,266,10994942,12965,0,1726990109,13002.095765739992,67.20844929000305,53475.38269848 2024-09-22,07:28:31.000,266,10994973,12925,0,1726990110,13002.136183599992,67.18025276999833,53475.37571136001 2024-09-22,07:28:32.000,266,10994953,12645,0,1726990111,13002.136183599992,67.20140016000369,53475.39667272001 2024-09-22,07:28:33.000,266,10994971,12765,0,1726990112,13002.142919910002,67.20844929000305,53475.3896856 2024-09-22,07:28:34.000,266,10994981,12765,0,1726990113,13002.163128840002,67.18730189999769,53475.43859544 2024-09-22,07:28:35.000,266,10994941,12885,0,1726990114,13002.163128840002,67.18025276999833,53475.37571136001 2024-09-22,07:28:36.000,266,10994978,13205,0,1726990115,13002.190074079997,67.18730189999769,53475.34776288001 2024-09-22,07:28:37.000,266,10994954,13125,0,1726990116,13002.149656219997,67.18025276999833,53475.403659840005 2024-09-22,07:28:38.000,266,10994952,12965,0,1726990117,13002.122710980002,67.22254755000176,53475.41064696 2024-09-22,07:28:39.000,266,10994957,12885,0,1726990118,13002.163128840002,67.18025276999833,53475.43859544 2024-09-22,07:28:40.000,266,10995000,12845,0,1726990119,13002.149656219997,67.2154984200024,53475.38269848 2024-09-22,07:28:41.000,266,10994949,12805,0,1726990120,13002.136183599992,67.16615450999961,53475.3896856 2024-09-22,07:28:42.000,266,10994939,12685,0,1726990121,13002.163128840002,67.15910538000026,53475.34077576 2024-09-22,07:28:43.000,266,10994928,12685,0,1726990122,13002.149656219997,67.12385973000346,53475.41763408 2024-09-22,07:28:44.000,266,10994951,12805,0,1726990123,13002.109238359997,67.1027123399981,53475.354750000006 2024-09-22,07:28:45.000,266,10994905,12885,0,1726990124,13002.149656219997,67.1168106000041,53475.39667272001 2024-09-22,07:28:46.000,266,10995002,13125,0,1726990125,13002.136183599992,67.13090886000282,53475.38269848 2024-09-22,07:28:47.000,266,10994947,12765,0,1726990126,13002.149656219997,67.12385973000346,53475.38269848 2024-09-22,07:28:48.000,266,10994926,12645,0,1726990127,13002.142919910002,67.1027123399981,53475.3896856 2024-09-22,07:28:49.000,266,10994922,12885,0,1726990128,13002.129447289997,67.1027123399981,53475.333788640004 2024-09-22,07:28:50.000,266,10994979,12805,0,1726990129,13002.142919910002,67.09566320999875,53475.3198144 2024-09-22,07:28:51.000,266,10994976,12845,0,1726990130,13002.149656219997,67.1027123399981,53475.37571136001 2024-09-22,07:28:52.000,266,10994948,12885,0,1726990131,13002.109238359997,67.06746669000131,53475.34776288001 2024-09-22,07:28:53.000,266,10994987,12965,0,1726990132,13002.122710980002,67.10976147000474,53475.3896856 2024-09-22,07:28:54.000,266,10994960,13085,0,1726990133,13002.163128840002,67.1027123399981,53475.41763408 2024-09-22,07:28:55.000,266,10994952,12485,0,1726990134,13002.136183599992,67.1027123399981,53475.42462120001 2024-09-22,07:28:56.000,266,10994968,12965,0,1726990135,13002.129447289997,67.13090886000282,53475.36872424 2024-09-22,07:28:57.000,266,10994938,13205,0,1726990136,13002.115974669992,67.13090886000282,53475.354750000006 2024-09-22,07:28:58.000,266,10994959,13085,0,1726990137,13002.176601459993,67.1520562500009,53475.43160832 2024-09-22,07:28:59.000,266,10994958,12765,0,1726990138,13002.122710980002,67.1168106000041,53475.3896856 2024-09-22,07:29:00.000,266,10994965,12965,0,1726990139,13002.183337770002,67.13090886000282,53475.354750000006 2024-09-22,07:29:01.000,266,10994969,12765,0,1726990140,13002.142919910002,67.10976147000474,53475.354750000006 2024-09-22,07:29:02.000,266,10994949,12725,0,1726990141,13002.122710980002,67.1168106000041,53475.34077576 2024-09-22,07:29:03.000,266,10994962,12965,0,1726990142,13002.163128840002,67.17320363999897,53475.37571136001 2024-09-22,07:29:04.000,266,10994962,12885,0,1726990143,13002.183337770002,67.1520562500009,53475.39667272001 2024-09-22,07:29:05.000,266,10994952,12925,0,1726990144,13002.169865149997,67.13795799000218,53475.354750000006 2024-09-22,07:29:06.000,266,10994967,13005,0,1726990145,13002.196810389993,67.15910538000026,53475.38269848 2024-09-22,07:29:07.000,266,10994973,12965,0,1726990146,13002.217019319993,67.18730189999769,53475.41064696 2024-09-22,07:29:08.000,266,10994929,12685,0,1726990147,13002.196810389993,67.18730189999769,53475.32680152001 2024-09-22,07:29:09.000,266,10994982,12685,0,1726990148,13002.230491939998,67.18025276999833,53475.43859544 2024-09-22,07:29:10.000,266,10994912,13125,0,1726990149,13002.190074079997,67.22959668000112,53475.34776288001 2024-09-22,07:29:11.000,266,10994941,13085,0,1726990150,13002.217019319993,67.20140016000369,53475.38269848 2024-09-22,07:29:12.000,266,10994920,13045,0,1726990151,13002.169865149997,67.18730189999769,53475.354750000006 2024-09-22,07:29:13.000,266,10994932,12885,0,1726990152,13002.203546700002,67.18025276999833,53475.36872424 2024-09-22,07:29:14.000,266,10994926,13005,0,1726990153,13002.176601459993,67.20140016000369,53475.3896856 2024-09-22,07:29:15.000,266,10994929,13005,0,1726990154,13002.190074079997,67.2154984200024,53475.34776288001 2024-09-22,07:29:16.000,266,10994946,12885,0,1726990155,13002.149656219997,67.20140016000369,53475.333788640004 2024-09-22,07:29:17.000,266,10994950,12765,0,1726990156,13002.190074079997,67.17320363999897,53475.37571136001 2024-09-22,07:29:18.000,266,10994964,12845,0,1726990157,13002.196810389993,67.19435103000433,53475.403659840005 2024-09-22,07:29:19.000,266,10994959,12965,0,1726990158,13002.183337770002,67.20844929000305,53475.36872424 2024-09-22,07:29:20.000,266,10994924,12765,0,1726990159,13002.190074079997,67.2154984200024,53475.36173712 2024-09-22,07:29:21.000,266,10994961,12805,0,1726990160,13002.203546700002,67.2154984200024,53475.3896856 2024-09-22,07:29:22.000,266,10994943,12885,0,1726990161,13002.176601459993,67.22254755000176,53475.36173712 2024-09-22,07:29:23.000,266,10994944,13005,0,1726990162,13002.223755630002,67.25779319999856,53475.3896856 2024-09-22,07:29:24.000,266,10994924,12645,0,1726990163,13002.203546700002,67.24369493999984,53475.36872424 2024-09-22,07:29:25.000,266,10994940,13005,0,1726990164,13002.196810389993,67.22959668000112,53475.354750000006 2024-09-22,07:29:26.000,266,10994955,13045,0,1726990165,13002.237228249993,67.2507440699992,53475.42462120001 2024-09-22,07:29:27.000,266,10994966,12805,0,1726990166,13002.176601459993,67.24369493999984,53475.42462120001 2024-09-22,07:29:28.000,266,10994962,12965,0,1726990167,13002.203546700002,67.27189146000455,53475.41763408 2024-09-22,07:29:29.000,266,10994906,12765,0,1726990168,13002.196810389993,67.29303885000263,53475.403659840005 2024-09-22,07:29:30.000,266,10994922,12845,0,1726990169,13002.210283009998,67.27894059000391,53475.36872424 2024-09-22,07:29:31.000,266,10994941,12965,0,1726990170,13002.190074079997,67.29303885000263,53475.403659840005 2024-09-22,07:29:32.000,266,10994925,12685,0,1726990171,13002.183337770002,67.28598972000327,53475.41064696 2024-09-22,07:29:33.000,266,10994976,12965,0,1726990172,13002.176601459993,67.27189146000455,53475.39667272001 2024-09-22,07:29:34.000,266,10994918,12765,0,1726990173,13002.169865149997,67.27189146000455,53475.41763408 2024-09-22,07:29:35.000,266,10994982,12965,0,1726990174,13002.176601459993,67.29303885000263,53475.41064696 2024-09-22,07:29:36.000,266,10994980,12845,0,1726990175,13002.176601459993,67.27894059000391,53475.38269848 2024-09-22,07:29:37.000,266,10994941,13085,0,1726990176,13002.163128840002,67.29303885000263,53475.41763408 2024-09-22,07:29:38.000,266,10994949,13125,0,1726990177,13002.183337770002,67.25779319999856,53475.403659840005 2024-09-22,07:29:39.000,266,10994942,12885,0,1726990178,13002.183337770002,67.28598972000327,53475.42462120001 2024-09-22,07:29:40.000,266,10994932,13125,0,1726990179,13002.176601459993,67.29303885000263,53475.333788640004 2024-09-22,07:29:41.000,266,10994945,12685,0,1726990180,13002.176601459993,67.27189146000455,53475.42462120001 2024-09-22,07:29:42.000,266,10994959,12965,0,1726990181,13002.156392529992,67.29303885000263,53475.41064696 2024-09-22,07:29:43.000,266,10994915,13125,0,1726990182,13002.196810389993,67.30008798000199,53475.34776288001 2024-09-22,07:29:44.000,266,10994932,13125,0,1726990183,13002.196810389993,67.28598972000327,53475.3896856 2024-09-22,07:29:45.000,266,10994924,12885,0,1726990184,13002.190074079997,67.31418624000071,53475.38269848 2024-09-22,07:29:46.000,266,10994962,13125,0,1726990185,13002.217019319993,67.32828449999943,53475.41763408 2024-09-22,07:29:47.000,266,10994966,12965,0,1726990186,13002.196810389993,67.34943189000478,53475.39667272001 2024-09-22,07:29:48.000,266,10994927,12685,0,1726990187,13002.264173490003,67.37762841000222,53475.38269848 2024-09-22,07:29:49.000,266,10994920,12645,0,1726990188,13002.250700869998,67.3635301500035,53475.37571136001 2024-09-22,07:29:50.000,266,10994962,12845,0,1726990189,13002.237228249993,67.3987758000003,53475.34776288001 2024-09-22,07:29:51.000,266,10994923,13085,0,1726990190,13002.230491939998,67.44107058000372,53475.34077576 2024-09-22,07:29:52.000,266,10994936,12885,0,1726990191,13002.297855039993,67.45516884000244,53475.403659840005 2024-09-22,07:29:53.000,266,10994965,13005,0,1726990192,13002.331536589998,67.46926710000116,53475.39667272001 2024-09-22,07:29:54.000,266,10994952,12605,0,1726990193,13002.311327659998,67.45516884000244,53475.3896856 2024-09-22,07:29:55.000,266,10994941,12725,0,1726990194,13002.311327659998,67.49041448999924,53475.38269848 2024-09-22,07:29:56.000,266,10994951,12605,0,1726990195,13002.291118729998,67.47631623000052,53475.36173712 2024-09-22,07:29:57.000,266,10994940,12885,0,1726990196,13002.318063969993,67.51156188000459,53475.39667272001 2024-09-22,07:29:58.000,266,10994920,13045,0,1726990197,13002.318063969993,67.48336535999988,53475.38269848 2024-09-22,07:29:59.000,266,10994978,12965,0,1726990198,13002.324800279988,67.48336535999988,53475.403659840005 2024-09-22,07:30:00.000,266,10994984,12725,0,1726990199,13002.358481829993,67.4974636199986,53475.42462120001 2024-09-22,07:30:01.000,266,10994920,13005,0,1726990200,13002.331536589998,67.45516884000244,53475.38269848 2024-09-22,07:30:02.000,266,10994933,12685,0,1726990201,13002.392163379998,67.50451274999796,53475.41064696 2024-09-22,07:30:03.000,266,10994953,12805,0,1726990202,13002.331536589998,67.47631623000052,53475.43160832 2024-09-22,07:30:04.000,266,10994938,12765,0,1726990203,13002.345009209988,67.49041448999924,53475.403659840005 2024-09-22,07:30:05.000,266,10994987,12765,0,1726990204,13002.365218139988,67.46926710000116,53475.43859544 2024-09-22,07:30:06.000,266,10994987,12845,0,1726990205,13002.358481829993,67.4622179700018,53475.41064696 2024-09-22,07:30:07.000,266,10994933,12765,0,1726990206,13002.338272899993,67.48336535999988,53475.403659840005 2024-09-22,07:30:08.000,266,10994939,13245,0,1726990207,13002.351745519998,67.48336535999988,53475.42462120001 2024-09-22,07:30:09.000,266,10994951,12765,0,1726990208,13002.324800279988,67.51156188000459,53475.42462120001 2024-09-22,07:30:10.000,266,10994929,12925,0,1726990209,13002.345009209988,67.4622179700018,53475.42462120001 2024-09-22,07:30:11.000,266,10994948,12605,0,1726990210,13002.351745519998,67.46926710000116,53475.43160832 2024-09-22,07:30:12.000,266,10994931,12645,0,1726990211,13002.304591349988,67.46926710000116,53475.42462120001 2024-09-22,07:30:13.000,266,10994951,12765,0,1726990212,13002.324800279988,67.49041448999924,53475.3896856 2024-09-22,07:30:14.000,266,10994987,12885,0,1726990213,13002.351745519998,67.50451274999796,53475.34077576 2024-09-22,07:30:15.000,266,10994951,13165,0,1726990214,13002.358481829993,67.50451274999796,53475.38269848 2024-09-22,07:30:16.000,266,10994949,12885,0,1726990215,13002.338272899993,67.51861101000395,53475.41064696 2024-09-22,07:30:17.000,266,10994994,12925,0,1726990216,13002.351745519998,67.51861101000395,53475.42462120001 2024-09-22,07:30:18.000,266,10994905,12725,0,1726990217,13002.378690759993,67.52566014000331,53475.403659840005 2024-09-22,07:30:19.000,266,10994932,12565,0,1726990218,13002.351745519998,67.53270927000267,53475.42462120001 2024-09-22,07:30:20.000,266,10994991,13205,0,1726990219,13002.345009209988,67.53270927000267,53475.3896856 2024-09-22,07:30:21.000,266,10994960,12645,0,1726990220,13002.345009209988,67.56795491999947,53475.41064696 2024-09-22,07:30:22.000,266,10994954,13005,0,1726990221,13002.385427069989,67.57500404999882,53475.43160832 2024-09-22,07:30:23.000,266,10994965,12845,0,1726990222,13002.371954449998,67.58205317999818,53475.43859544 2024-09-22,07:30:24.000,266,10994954,12685,0,1726990223,13002.378690759993,67.63139709000097,53475.42462120001 2024-09-22,07:30:25.000,266,10994938,12885,0,1726990224,13002.392163379998,67.64549534999969,53475.452569680005 2024-09-22,07:30:26.000,266,10994968,13165,0,1726990225,13002.392163379998,67.63844622000033,53475.452569680005 2024-09-22,07:30:27.000,266,10994914,12965,0,1726990226,13002.439317549994,67.68074100000376,53475.43160832 2024-09-22,07:30:28.000,266,10994956,12765,0,1726990227,13002.446053859989,67.68074100000376,53475.403659840005 2024-09-22,07:30:29.000,266,10994961,13045,0,1726990228,13002.432581239998,67.71598665000056,53475.403659840005 2024-09-22,07:30:30.000,266,10994954,12725,0,1726990229,13002.419108619993,67.744183169998,53475.44558256001 2024-09-22,07:30:31.000,266,10994942,12845,0,1726990230,13002.425844929989,67.73008490999928,53475.43160832 2024-09-22,07:30:32.000,266,10994992,12965,0,1726990231,13002.466262789989,67.71598665000056,53475.46654392001 2024-09-22,07:30:33.000,266,10994976,12805,0,1726990232,13002.479735409994,67.68779013000312,53475.4595568 2024-09-22,07:30:34.000,266,10994981,12845,0,1726990233,13002.499944339994,67.71598665000056,53475.46654392001 2024-09-22,07:30:35.000,266,10994961,12845,0,1726990234,13002.520153269994,67.69483926000248,53475.47353104001 2024-09-22,07:30:36.000,266,10994929,12765,0,1726990235,13002.513416959999,67.68779013000312,53475.44558256001 2024-09-22,07:30:37.000,266,10994963,12965,0,1726990236,13002.513416959999,67.68779013000312,53475.50846664 2024-09-22,07:30:38.000,266,10994954,12565,0,1726990237,13002.560571129994,67.65254447999905,53475.44558256001 2024-09-22,07:30:39.000,266,10994915,12605,0,1726990238,13002.58751636999,67.66664273999777,53475.4595568 2024-09-22,07:30:40.000,266,10994972,12765,0,1726990239,13002.58751636999,67.65959360999841,53475.48750528 2024-09-22,07:30:41.000,266,10994938,12805,0,1726990240,13002.574043749999,67.65254447999905,53475.46654392001 2024-09-22,07:30:42.000,266,10994936,12605,0,1726990241,13002.61446161,67.68074100000376,53475.50846664 2024-09-22,07:30:43.000,266,10994997,12765,0,1726990242,13002.62793422999,67.64549534999969,53475.48750528 2024-09-22,07:30:44.000,266,10994984,12845,0,1726990243,13002.641406849994,67.68074100000376,53475.51545376001 2024-09-22,07:30:45.000,266,10994974,12605,0,1726990244,13002.702033639995,67.65959360999841,53475.529428 2024-09-22,07:30:46.000,266,10994988,12605,0,1726990245,13002.64814315999,67.65959360999841,53475.51545376001 2024-09-22,07:30:47.000,266,10994929,12885,0,1726990246,13002.65487947,67.66664273999777,53475.56436360001 2024-09-22,07:30:48.000,266,10994930,12885,0,1726990247,13002.702033639995,67.68074100000376,53475.49449240001 2024-09-22,07:30:49.000,266,10994974,12965,0,1726990248,13002.68856101999,67.7089375200012,53475.49449240001 2024-09-22,07:30:50.000,266,10994959,12845,0,1726990249,13002.68856101999,67.71598665000056,53475.49449240001 2024-09-22,07:30:51.000,266,10994986,12765,0,1726990250,13002.70876994999,67.70188839000184,53475.522440880006 2024-09-22,07:30:52.000,266,10994995,12925,0,1726990251,13002.70876994999,67.72303577999992,53475.571350720005 2024-09-22,07:30:53.000,266,10994960,12925,0,1726990252,13002.70876994999,67.73713403999864,53475.55737648 2024-09-22,07:30:54.000,266,10994942,12725,0,1726990253,13002.75592412,67.744183169998,53475.620260560005 2024-09-22,07:30:55.000,266,10994948,13005,0,1726990254,13002.71550626,67.77237969000271,53475.53641512 2024-09-22,07:30:56.000,266,10994975,12805,0,1726990255,13002.722242569995,67.80057621000014,53475.48750528 2024-09-22,07:30:57.000,266,10994972,12805,0,1726990256,13002.70876994999,67.80057621000014,53475.522440880006 2024-09-22,07:30:58.000,266,10994959,12725,0,1726990257,13002.70876994999,67.81467446999886,53475.48051816 2024-09-22,07:30:59.000,266,10994957,12965,0,1726990258,13002.722242569995,67.83582186000422,53475.57833784 2024-09-22,07:31:00.000,266,10994943,12805,0,1726990259,13002.71550626,67.84992012000293,53475.54340224001 2024-09-22,07:31:01.000,266,10994964,12685,0,1726990260,13002.73571519,67.84992012000293,53475.571350720005 2024-09-22,07:31:02.000,266,10994915,12885,0,1726990261,13002.762660429995,67.89221489999909,53475.55038936 2024-09-22,07:31:03.000,266,10994933,12685,0,1726990262,13002.742451499995,67.90631315999781,53475.59231208001 2024-09-22,07:31:04.000,266,10995008,13085,0,1726990263,13002.75592412,67.89926402999845,53475.57833784 2024-09-22,07:31:05.000,266,10994944,12765,0,1726990264,13002.77613305,67.91336229000444,53475.56436360001 2024-09-22,07:31:06.000,266,10994962,12925,0,1726990265,13002.78960566999,67.88516576999973,53475.57833784 2024-09-22,07:31:07.000,266,10994916,13085,0,1726990266,13002.77613305,67.87811664000037,53475.55737648 2024-09-22,07:31:08.000,266,10994940,12725,0,1726990267,13002.843496149995,67.88516576999973,53475.59231208001 2024-09-22,07:31:09.000,266,10994963,12685,0,1726990268,13002.89738663,67.84287099000358,53475.63423480001 2024-09-22,07:31:10.000,266,10994940,12685,0,1726990269,13002.863705079995,67.87811664000037,53475.61327344001 2024-09-22,07:31:11.000,266,10994952,12845,0,1726990270,13002.8771777,67.89221489999909,53475.62724768 2024-09-22,07:31:12.000,266,10994968,12565,0,1726990271,13002.91085924999,67.88516576999973,53475.61327344001 2024-09-22,07:31:13.000,266,10994928,12645,0,1726990272,13002.93106817999,67.90631315999781,53475.64122192001 2024-09-22,07:31:14.000,266,10994961,12925,0,1726990273,13002.964749729996,67.91336229000444,53475.690131760006 2024-09-22,07:31:15.000,266,10994986,12845,0,1726990274,13002.984958659996,67.89926402999845,53475.669170400004 2024-09-22,07:31:16.000,266,10994996,12965,0,1726990275,13002.991694969991,67.81467446999886,53475.65519616 2024-09-22,07:31:17.000,266,10994939,12645,0,1726990276,13002.984958659996,67.84992012000293,53475.66218328001 2024-09-22,07:31:18.000,266,10994964,12925,0,1726990277,13003.032112829991,67.87106751000101,53475.66218328001 2024-09-22,07:31:19.000,266,10994930,12925,0,1726990278,13003.03884914,67.87811664000037,53475.704106 2024-09-22,07:31:20.000,266,10994935,13045,0,1726990279,13003.065794379996,67.86401838000165,53475.690131760006 2024-09-22,07:31:21.000,266,10994955,12405,0,1726990280,13003.005167589996,67.87811664000037,53475.73205448001 2024-09-22,07:31:22.000,266,10994928,12925,0,1726990281,13003.011903899991,67.88516576999973,53475.67615752 2024-09-22,07:31:23.000,266,10994979,13085,0,1726990282,13003.032112829991,67.90631315999781,53475.669170400004 2024-09-22,07:31:24.000,266,10994955,12605,0,1726990283,13003.03884914,67.88516576999973,53475.690131760006 2024-09-22,07:31:25.000,266,10994920,12765,0,1726990284,13003.011903899991,67.89221489999909,53475.620260560005 2024-09-22,07:31:26.000,266,10994958,12845,0,1726990285,13003.032112829991,67.90631315999781,53475.69711888 2024-09-22,07:31:27.000,266,10994922,12725,0,1726990286,13002.99843128,67.91336229000444,53475.64820904 2024-09-22,07:31:28.000,266,10994937,12765,0,1726990287,13003.045585449996,67.93450968000252,53475.65519616 2024-09-22,07:31:29.000,266,10994954,12725,0,1726990288,13003.079267000001,67.92746055000316,53475.73205448001 2024-09-22,07:31:30.000,266,10994925,12885,0,1726990289,13003.079267000001,67.96975532999932,53475.704106 2024-09-22,07:31:31.000,266,10994990,12925,0,1726990290,13003.079267000001,67.99795185000403,53475.66218328001 2024-09-22,07:31:32.000,266,10994957,12885,0,1726990291,13003.052321759991,68.02614837000147,53475.64820904 2024-09-22,07:31:33.000,266,10994951,12805,0,1726990292,13003.065794379996,68.0190992400021,53475.71109312001 2024-09-22,07:31:34.000,266,10994951,12925,0,1726990293,13003.126421169996,68.00500098000339,53475.739041600005 2024-09-22,07:31:35.000,266,10994973,12685,0,1726990294,13003.065794379996,68.02614837000147,53475.690131760006 2024-09-22,07:31:36.000,266,10994974,12885,0,1726990295,13003.086003309996,68.08959054000297,53475.71808024 2024-09-22,07:31:37.000,266,10994937,12765,0,1726990296,13003.092739619991,68.07549228000426,53475.739041600005 2024-09-22,07:31:38.000,266,10994973,12605,0,1726990297,13003.092739619991,68.0684431500049,53475.704106 2024-09-22,07:31:39.000,266,10994958,12845,0,1726990298,13003.072530689991,68.08959054000297,53475.74602872 2024-09-22,07:31:40.000,266,10994960,12925,0,1726990299,13003.119684860001,68.08959054000297,53475.78096432001 2024-09-22,07:31:41.000,266,10994946,12885,0,1726990300,13003.146630099996,68.12483618999977,53475.73205448001 2024-09-22,07:31:42.000,266,10994945,13125,0,1726990301,13003.133157479991,68.08959054000297,53475.787951440005 2024-09-22,07:31:43.000,266,10994998,12885,0,1726990302,13003.106212239996,68.08254141000361,53475.76699008 2024-09-22,07:31:44.000,266,10994957,12925,0,1726990303,13003.139893790001,68.0684431500049,53475.73205448001 2024-09-22,07:31:45.000,266,10994954,12965,0,1726990304,13003.119684860001,68.11073793000105,53475.71109312001 2024-09-22,07:31:46.000,266,10994968,12965,0,1726990305,13003.146630099996,68.08959054000297,53475.67615752 2024-09-22,07:31:47.000,266,10994986,12685,0,1726990306,13003.146630099996,68.07549228000426,53475.74602872 2024-09-22,07:31:48.000,266,10994978,12525,0,1726990307,13003.119684860001,68.0543448899989,53475.79493856 2024-09-22,07:31:49.000,266,10995020,12925,0,1726990308,13003.160102720001,68.0684431500049,53475.739041600005 2024-09-22,07:31:50.000,266,10994959,12765,0,1726990309,13003.139893790001,68.08959054000297,53475.76000296001 2024-09-22,07:31:51.000,266,10994972,13165,0,1726990310,13003.173575339992,68.08959054000297,53475.76699008 2024-09-22,07:31:52.000,266,10994951,12965,0,1726990311,13003.166839029996,68.11778706000041,53475.79493856 2024-09-22,07:31:53.000,266,10994933,12765,0,1726990312,13003.166839029996,68.13188531999913,53475.73205448001 2024-09-22,07:31:54.000,266,10994942,12885,0,1726990313,13003.180311650001,68.09663967000233,53475.72506736 2024-09-22,07:31:55.000,266,10994937,12845,0,1726990314,13003.180311650001,68.14598357999785,53475.76000296001 2024-09-22,07:31:56.000,266,10994926,12925,0,1726990315,13003.173575339992,68.13893444999849,53475.7739772 2024-09-22,07:31:57.000,266,10994923,12765,0,1726990316,13003.200520580001,68.16008184000384,53475.80192568001 2024-09-22,07:31:58.000,266,10994972,12885,0,1726990317,13003.193784269992,68.11778706000041,53475.80192568001 2024-09-22,07:31:59.000,266,10994941,12885,0,1726990318,13003.207256889997,68.13188531999913,53475.80891280001 2024-09-22,07:32:00.000,266,10994929,13005,0,1726990319,13003.227465819997,68.14598357999785,53475.81589992 2024-09-22,07:32:01.000,266,10994943,12525,0,1726990320,13003.240938440002,68.1671309700032,53475.80891280001 2024-09-22,07:32:02.000,266,10994954,12845,0,1726990321,13003.254411059992,68.16008184000384,53475.7739772 2024-09-22,07:32:03.000,266,10994990,13005,0,1726990322,13003.254411059992,68.1671309700032,53475.80891280001 2024-09-22,07:32:04.000,266,10994933,12845,0,1726990323,13003.294828919992,68.11778706000041,53475.76000296001 2024-09-22,07:32:05.000,266,10994936,12805,0,1726990324,13003.254411059992,68.12483618999977,53475.787951440005 2024-09-22,07:32:06.000,266,10994982,13085,0,1726990325,13003.261147370002,68.10368880000169,53475.85083552001 2024-09-22,07:32:07.000,266,10994971,12925,0,1726990326,13003.247674749997,68.08254141000361,53475.8438484 2024-09-22,07:32:08.000,266,10994946,12605,0,1726990327,13003.240938440002,68.10368880000169,53475.836861280004 2024-09-22,07:32:09.000,266,10994908,12885,0,1726990328,13003.213993199992,68.06139401999826,53475.82288704 2024-09-22,07:32:10.000,266,10994992,12885,0,1726990329,13003.247674749997,68.0543448899989,53475.85083552001 2024-09-22,07:32:11.000,266,10994968,13205,0,1726990330,13003.240938440002,68.09663967000233,53475.89974536001 2024-09-22,07:32:12.000,266,10994984,12965,0,1726990331,13003.240938440002,68.09663967000233,53475.836861280004 2024-09-22,07:32:13.000,266,10994949,13125,0,1726990332,13003.213993199992,68.07549228000426,53475.82288704 2024-09-22,07:32:14.000,266,10994910,12845,0,1726990333,13003.267883679997,68.04729575999954,53475.8438484 2024-09-22,07:32:15.000,266,10994977,12725,0,1726990334,13003.247674749997,68.0543448899989,53475.85083552001 2024-09-22,07:32:16.000,266,10994943,12965,0,1726990335,13003.227465819997,68.02614837000147,53475.81589992 2024-09-22,07:32:17.000,266,10994945,13125,0,1726990336,13003.213993199992,68.03319750000082,53475.85083552001 2024-09-22,07:32:18.000,266,10994918,12685,0,1726990337,13003.213993199992,68.04024663000018,53475.787951440005 2024-09-22,07:32:19.000,266,10994901,12685,0,1726990338,13003.193784269992,68.0543448899989,53475.787951440005 2024-09-22,07:32:20.000,266,10994965,12685,0,1726990339,13003.193784269992,68.08254141000361,53475.76000296001 2024-09-22,07:32:21.000,266,10994933,13045,0,1726990340,13003.180311650001,68.03319750000082,53475.82987416001 2024-09-22,07:32:22.000,266,10994937,13045,0,1726990341,13003.187047959997,68.07549228000426,53475.787951440005 2024-09-22,07:32:23.000,266,10995000,12965,0,1726990342,13003.166839029996,68.03319750000082,53475.80192568001 2024-09-22,07:32:24.000,266,10994902,12805,0,1726990343,13003.160102720001,68.07549228000426,53475.787951440005 2024-09-22,07:32:25.000,266,10994959,12965,0,1726990344,13003.153366409992,68.09663967000233,53475.80891280001 2024-09-22,07:32:26.000,266,10994915,12685,0,1726990345,13003.139893790001,68.11778706000041,53475.81589992 2024-09-22,07:32:27.000,266,10994946,12725,0,1726990346,13003.146630099996,68.11778706000041,53475.857822640006 2024-09-22,07:32:28.000,266,10994953,12885,0,1726990347,13003.126421169996,68.11778706000041,53475.80891280001 2024-09-22,07:32:29.000,266,10994950,12885,0,1726990348,13003.146630099996,68.15303271000448,53475.787951440005 2024-09-22,07:32:30.000,266,10994943,12925,0,1726990349,13003.126421169996,68.1671309700032,53475.81589992 2024-09-22,07:32:31.000,266,10994976,12765,0,1726990350,13003.112948549991,68.12483618999977,53475.787951440005 2024-09-22,07:32:32.000,266,10994975,13045,0,1726990351,13003.126421169996,68.1671309700032,53475.76000296001 2024-09-22,07:32:33.000,266,10994932,12645,0,1726990352,13003.106212239996,68.16008184000384,53475.81589992 2024-09-22,07:32:34.000,266,10994903,12965,0,1726990353,13003.126421169996,68.16008184000384,53475.787951440005 2024-09-22,07:32:35.000,266,10994979,12965,0,1726990354,13003.065794379996,68.12483618999977,53475.80891280001 2024-09-22,07:32:36.000,266,10994960,12765,0,1726990355,13003.05905807,68.14598357999785,53475.75301584 2024-09-22,07:32:37.000,266,10994979,12885,0,1726990356,13003.079267000001,68.16008184000384,53475.80192568001 2024-09-22,07:32:38.000,266,10994948,12645,0,1726990357,13003.072530689991,68.16008184000384,53475.80192568001 2024-09-22,07:32:39.000,266,10994914,12845,0,1726990358,13003.052321759991,68.14598357999785,53475.82288704 2024-09-22,07:32:40.000,266,10994961,12885,0,1726990359,13003.025376519996,68.13188531999913,53475.82987416001 2024-09-22,07:32:41.000,266,10994960,12965,0,1726990360,13003.03884914,68.1671309700032,53475.76699008 2024-09-22,07:32:42.000,266,10994940,12925,0,1726990361,13003.025376519996,68.11778706000041,53475.7739772 2024-09-22,07:32:43.000,266,10995021,12805,0,1726990362,13003.01864021,68.08959054000297,53475.79493856 2024-09-22,07:32:44.000,266,10994950,12845,0,1726990363,13003.025376519996,68.06139401999826,53475.76699008 2024-09-22,07:32:45.000,266,10994960,12925,0,1726990364,13002.984958659996,68.0543448899989,53475.76000296001 2024-09-22,07:32:46.000,266,10994929,12805,0,1726990365,13002.991694969991,68.0543448899989,53475.76699008 2024-09-22,07:32:47.000,266,10994977,12765,0,1726990366,13002.964749729996,68.06139401999826,53475.79493856 2024-09-22,07:32:48.000,266,10994965,12925,0,1726990367,13003.005167589996,68.0190992400021,53475.78096432001 2024-09-22,07:32:49.000,266,10994936,12805,0,1726990368,13002.97822235,68.0190992400021,53475.79493856 2024-09-22,07:32:50.000,266,10994956,13125,0,1726990369,13003.005167589996,68.00500098000339,53475.71808024 2024-09-22,07:32:51.000,266,10994983,12765,0,1726990370,13002.984958659996,68.0190992400021,53475.76699008 2024-09-22,07:32:52.000,266,10994915,12765,0,1726990371,13002.991694969991,68.04024663000018,53475.73205448001 2024-09-22,07:32:53.000,266,10994957,12605,0,1726990372,13003.01864021,68.02614837000147,53475.74602872 2024-09-22,07:32:54.000,266,10994937,12925,0,1726990373,13003.032112829991,68.02614837000147,53475.76699008 2024-09-22,07:32:55.000,266,10995001,12925,0,1726990374,13002.97822235,68.0543448899989,53475.79493856 2024-09-22,07:32:56.000,266,10994978,13005,0,1726990375,13002.984958659996,68.06139401999826,53475.76699008 2024-09-22,07:32:57.000,266,10994953,12805,0,1726990376,13002.97148603999,68.08959054000297,53475.74602872 2024-09-22,07:32:58.000,266,10994953,12925,0,1726990377,13002.964749729996,68.11073793000105,53475.76000296001 2024-09-22,07:32:59.000,266,10995034,12645,0,1726990378,13002.991694969991,68.11073793000105,53475.739041600005 2024-09-22,07:33:00.000,266,10995008,12645,0,1726990379,13002.97148603999,68.16008184000384,53475.78096432001 2024-09-22,07:33:01.000,266,10994956,12925,0,1726990380,13002.97822235,68.20237662,53475.80192568001 2024-09-22,07:33:02.000,266,10994958,12485,0,1726990381,13002.93106817999,68.20237662,53475.76699008 2024-09-22,07:33:03.000,266,10994988,12965,0,1726990382,13002.97148603999,68.20942574999935,53475.78096432001 2024-09-22,07:33:04.000,266,10994982,12805,0,1726990383,13002.93780449,68.20942574999935,53475.80891280001 2024-09-22,07:33:05.000,266,10994966,12845,0,1726990384,13002.89065031999,68.23762227000407,53475.81589992 2024-09-22,07:33:06.000,266,10994967,12965,0,1726990385,13002.883914009995,68.23762227000407,53475.787951440005 2024-09-22,07:33:07.000,266,10994979,12965,0,1726990386,13002.87044138999,68.25172053000279,53475.76699008 2024-09-22,07:33:08.000,266,10994989,12685,0,1726990387,13002.863705079995,68.25876966000214,53475.75301584 2024-09-22,07:33:09.000,266,10995015,12965,0,1726990388,13002.83675984,68.24467140000343,53475.79493856 2024-09-22,07:33:10.000,266,10994985,12925,0,1726990389,13002.83002352999,68.21647487999871,53475.76000296001 2024-09-22,07:33:11.000,266,10994987,12965,0,1726990390,13002.843496149995,68.25876966000214,53475.80192568001 2024-09-22,07:33:12.000,266,10994928,12765,0,1726990391,13002.81655091,68.25876966000214,53475.80891280001 2024-09-22,07:33:13.000,266,10994964,12765,0,1726990392,13002.77613305,68.22352400999807,53475.787951440005 2024-09-22,07:33:14.000,266,10994955,13045,0,1726990393,13002.77613305,68.20942574999935,53475.80192568001 2024-09-22,07:33:15.000,266,10994993,12885,0,1726990394,13002.742451499995,68.23762227000407,53475.76000296001 2024-09-22,07:33:16.000,266,10994976,12765,0,1726990395,13002.75592412,68.21647487999871,53475.787951440005 2024-09-22,07:33:17.000,266,10994976,13085,0,1726990396,13002.76939673999,68.22352400999807,53475.72506736 2024-09-22,07:33:18.000,266,10994961,12965,0,1726990397,13002.803078289995,68.19532749000064,53475.80192568001 2024-09-22,07:33:19.000,266,10994995,12765,0,1726990398,13002.782869359995,68.18827836000128,53475.76699008 2024-09-22,07:33:20.000,266,10994985,13045,0,1726990399,13002.782869359995,68.18122923000192,53475.78096432001 2024-09-22,07:33:21.000,266,10994963,12645,0,1726990400,13002.803078289995,68.1671309700032,53475.79493856 2024-09-22,07:33:22.000,266,10994990,12725,0,1726990401,13002.78960566999,68.13893444999849,53475.74602872 2024-09-22,07:33:23.000,266,10995007,12805,0,1726990402,13002.76939673999,68.1671309700032,53475.75301584 2024-09-22,07:33:24.000,266,10994987,12605,0,1726990403,13002.742451499995,68.16008184000384,53475.79493856 2024-09-22,07:33:25.000,266,10994969,12605,0,1726990404,13002.75592412,68.17418010000256,53475.787951440005 2024-09-22,07:33:26.000,266,10994959,13045,0,1726990405,13002.76939673999,68.15303271000448,53475.739041600005 2024-09-22,07:33:27.000,266,10995034,12965,0,1726990406,13002.69529733,68.18827836000128,53475.79493856 2024-09-22,07:33:28.000,266,10994969,13045,0,1726990407,13002.72897887999,68.18827836000128,53475.787951440005 2024-09-22,07:33:29.000,266,10994977,12605,0,1726990408,13002.681824709995,68.19532749000064,53475.76699008 2024-09-22,07:33:30.000,266,10994993,12965,0,1726990409,13002.71550626,68.20942574999935,53475.79493856 2024-09-22,07:33:31.000,266,10994951,12805,0,1726990410,13002.702033639995,68.21647487999871,53475.76699008 2024-09-22,07:33:32.000,266,10995001,12805,0,1726990411,13002.68856101999,68.25172053000279,53475.78096432001 2024-09-22,07:33:33.000,266,10994985,12885,0,1726990412,13002.6750884,68.27286792000086,53475.76000296001 2024-09-22,07:33:34.000,266,10994975,12925,0,1726990413,13002.66835208999,68.21647487999871,53475.787951440005 2024-09-22,07:33:35.000,266,10994992,12925,0,1726990414,13002.641406849994,68.25876966000214,53475.76000296001 2024-09-22,07:33:36.000,266,10994960,12525,0,1726990415,13002.621197919994,68.25172053000279,53475.69711888 2024-09-22,07:33:37.000,266,10994984,12685,0,1726990416,13002.600988989994,68.24467140000343,53475.76000296001 2024-09-22,07:33:38.000,266,10994985,12845,0,1726990417,13002.600988989994,68.27286792000086,53475.787951440005 2024-09-22,07:33:39.000,266,10994998,12925,0,1726990418,13002.580780059994,68.27991705000022,53475.73205448001 2024-09-22,07:33:40.000,266,10995052,13045,0,1726990419,13002.58751636999,68.2658187900015,53475.690131760006 2024-09-22,07:33:41.000,266,10994929,13125,0,1726990420,13002.60772529999,68.3010644399983,53475.76699008 2024-09-22,07:33:42.000,266,10994981,12765,0,1726990421,13002.560571129994,68.28696617999958,53475.72506736 2024-09-22,07:33:43.000,266,10994953,12805,0,1726990422,13002.60772529999,68.25172053000279,53475.74602872 2024-09-22,07:33:44.000,266,10994964,12645,0,1726990423,13002.553834819999,68.2658187900015,53475.704106 2024-09-22,07:33:45.000,266,10994982,12965,0,1726990424,13002.574043749999,68.21647487999871,53475.704106 2024-09-22,07:33:46.000,266,10995012,12725,0,1726990425,13002.56730743999,68.20237662,53475.704106 2024-09-22,07:33:47.000,266,10994945,12605,0,1726990426,13002.560571129994,68.20237662,53475.76699008 2024-09-22,07:33:48.000,266,10994968,12805,0,1726990427,13002.58751636999,68.19532749000064,53475.739041600005 2024-09-22,07:33:49.000,266,10994972,13165,0,1726990428,13002.56730743999,68.17418010000256,53475.71808024 2024-09-22,07:33:50.000,266,10994965,12805,0,1726990429,13002.533625889999,68.20237662,53475.71808024 2024-09-22,07:33:51.000,266,10994950,12885,0,1726990430,13002.54709850999,68.21647487999871,53475.68314464001 2024-09-22,07:33:52.000,266,10994971,12965,0,1726990431,13002.533625889999,68.18827836000128,53475.69711888 2024-09-22,07:33:53.000,266,10994974,12765,0,1726990432,13002.513416959999,68.19532749000064,53475.71808024 2024-09-22,07:33:54.000,266,10994956,12685,0,1726990433,13002.506680649989,68.23762227000407,53475.68314464001 2024-09-22,07:33:55.000,266,10994955,13005,0,1726990434,13002.479735409994,68.25172053000279,53475.69711888 2024-09-22,07:33:56.000,266,10995021,12805,0,1726990435,13002.446053859989,68.23057314000471,53475.65519616 2024-09-22,07:33:57.000,266,10994991,12685,0,1726990436,13002.439317549994,68.22352400999807,53475.67615752 2024-09-22,07:33:58.000,266,10994933,12965,0,1726990437,13002.466262789989,68.24467140000343,53475.71808024 2024-09-22,07:33:59.000,266,10994923,12965,0,1726990438,13002.405635999989,68.25172053000279,53475.669170400004 2024-09-22,07:34:00.000,266,10994976,12725,0,1726990439,13002.378690759993,68.24467140000343,53475.68314464001 2024-09-22,07:34:01.000,266,10994955,12605,0,1726990440,13002.419108619993,68.27991705000022,53475.67615752 2024-09-22,07:34:02.000,266,10995005,13285,0,1726990441,13002.398899689993,68.27286792000086,53475.704106 2024-09-22,07:34:03.000,266,10995019,13005,0,1726990442,13002.378690759993,68.29401530999894,53475.64820904 2024-09-22,07:34:04.000,266,10995008,12885,0,1726990443,13002.345009209988,68.29401530999894,53475.68314464001 2024-09-22,07:34:05.000,266,10994992,12485,0,1726990444,13002.338272899993,68.3151627000043,53475.66218328001 2024-09-22,07:34:06.000,266,10994934,12965,0,1726990445,13002.345009209988,68.32926096000301,53475.669170400004 2024-09-22,07:34:07.000,266,10994971,13005,0,1726990446,13002.345009209988,68.32221183000365,53475.669170400004 2024-09-22,07:34:08.000,266,10994967,12925,0,1726990447,13002.345009209988,68.34335922000173,53475.71808024 2024-09-22,07:34:09.000,266,10994940,12725,0,1726990448,13002.324800279988,68.35745748000045,53475.690131760006 2024-09-22,07:34:10.000,266,10994984,12445,0,1726990449,13002.331536589998,68.35745748000045,53475.690131760006 2024-09-22,07:34:11.000,266,10994967,12845,0,1726990450,13002.351745519998,68.39270313000452,53475.63423480001 2024-09-22,07:34:12.000,266,10994974,12845,0,1726990451,13002.385427069989,68.4138505200026,53475.704106 2024-09-22,07:34:13.000,266,10994989,13005,0,1726990452,13002.338272899993,68.42794878000132,53475.69711888 2024-09-22,07:34:14.000,266,10994983,13005,0,1726990453,13002.297855039993,68.39270313000452,53475.68314464001 2024-09-22,07:34:15.000,266,10994967,12845,0,1726990454,13002.331536589998,68.37155573999917,53475.71109312001 2024-09-22,07:34:16.000,266,10994979,12725,0,1726990455,13002.345009209988,68.35745748000045,53475.67615752 2024-09-22,07:34:17.000,266,10994918,12805,0,1726990456,13002.331536589998,68.35040835000109,53475.669170400004 2024-09-22,07:34:18.000,266,10994968,13125,0,1726990457,13002.331536589998,68.39975226000388,53475.61327344001 2024-09-22,07:34:19.000,266,10994981,12765,0,1726990458,13002.297855039993,68.37155573999917,53475.64122192001 2024-09-22,07:34:20.000,266,10994936,12885,0,1726990459,13002.324800279988,68.37155573999917,53475.62724768 2024-09-22,07:34:21.000,266,10994933,12925,0,1726990460,13002.311327659998,68.35745748000045,53475.620260560005 2024-09-22,07:34:22.000,266,10994971,12645,0,1726990461,13002.331536589998,68.39270313000452,53475.64820904 2024-09-22,07:34:23.000,266,10994946,12445,0,1726990462,13002.311327659998,68.35745748000045,53475.63423480001 2024-09-22,07:34:24.000,266,10994957,12805,0,1726990463,13002.284382419988,68.39270313000452,53475.669170400004 2024-09-22,07:34:25.000,266,10994970,12845,0,1726990464,13002.324800279988,68.4490961699994,53475.60628632 2024-09-22,07:34:26.000,266,10994961,13125,0,1726990465,13002.264173490003,68.4138505200026,53475.61327344001 2024-09-22,07:34:27.000,266,10994978,12685,0,1726990466,13002.318063969993,68.42794878000132,53475.57833784 2024-09-22,07:34:28.000,266,10994954,12885,0,1726990467,13002.230491939998,68.44204704000003,53475.57833784 2024-09-22,07:34:29.000,266,10994989,12885,0,1726990468,13002.237228249993,68.46319442999811,53475.65519616 2024-09-22,07:34:30.000,266,10994944,13005,0,1726990469,13002.277646109993,68.46319442999811,53475.66218328001 2024-09-22,07:34:31.000,266,10994929,12685,0,1726990470,13002.250700869998,68.49844008000218,53475.63423480001 2024-09-22,07:34:32.000,266,10994975,12925,0,1726990471,13002.230491939998,68.55483312000433,53475.63423480001 2024-09-22,07:34:33.000,266,10994958,12925,0,1726990472,13002.223755630002,68.49139095000282,53475.66218328001 2024-09-22,07:34:34.000,266,10994916,12485,0,1726990473,13002.230491939998,68.53368572999898,53475.65519616 2024-09-22,07:34:35.000,266,10994953,12725,0,1726990474,13002.237228249993,68.5477839899977,53475.64820904 2024-09-22,07:34:36.000,266,10994951,12885,0,1726990475,13002.284382419988,68.56188225000369,53475.64122192001 2024-09-22,07:34:37.000,266,10994974,12805,0,1726990476,13002.270909799998,68.58302964000177,53475.62724768 2024-09-22,07:34:38.000,266,10994953,13005,0,1726990477,13002.284382419988,68.58302964000177,53475.620260560005 2024-09-22,07:34:39.000,266,10995002,13005,0,1726990478,13002.270909799998,68.5477839899977,53475.5992992 2024-09-22,07:34:40.000,266,10995014,12765,0,1726990479,13002.264173490003,68.57598051000241,53475.60628632 2024-09-22,07:34:41.000,266,10994943,12925,0,1726990480,13002.270909799998,68.58302964000177,53475.64122192001 2024-09-22,07:34:42.000,266,10995004,13125,0,1726990481,13002.243964560002,68.59007877000113,53475.65519616 2024-09-22,07:34:43.000,266,10994971,13045,0,1726990482,13002.243964560002,68.59712790000049,53475.59231208001 2024-09-22,07:34:44.000,266,10994988,13005,0,1726990483,13002.264173490003,68.58302964000177,53475.62724768 2024-09-22,07:34:45.000,266,10994960,12885,0,1726990484,13002.250700869998,68.59007877000113,53475.62724768 2024-09-22,07:34:46.000,266,10994941,12685,0,1726990485,13002.277646109993,68.57598051000241,53475.63423480001 2024-09-22,07:34:47.000,266,10994956,12845,0,1726990486,13002.237228249993,68.59007877000113,53475.620260560005 2024-09-22,07:34:48.000,266,10995007,12805,0,1726990487,13002.257437179993,68.59007877000113,53475.5992992 2024-09-22,07:34:49.000,266,10994976,12925,0,1726990488,13002.223755630002,68.58302964000177,53475.704106 2024-09-22,07:34:50.000,266,10994943,12685,0,1726990489,13002.250700869998,68.59712790000049,53475.64122192001 2024-09-22,07:34:51.000,266,10994997,13045,0,1726990490,13002.190074079997,68.57598051000241,53475.68314464001 2024-09-22,07:34:52.000,266,10995009,12845,0,1726990491,13002.210283009998,68.60417702999985,53475.620260560005 2024-09-22,07:34:53.000,266,10994985,12845,0,1726990492,13002.223755630002,68.60417702999985,53475.61327344001 2024-09-22,07:34:54.000,266,10994904,12925,0,1726990493,13002.237228249993,68.57598051000241,53475.61327344001 2024-09-22,07:34:55.000,266,10994992,12765,0,1726990494,13002.250700869998,68.59712790000049,53475.63423480001 2024-09-22,07:34:56.000,266,10994978,12805,0,1726990495,13002.230491939998,68.59007877000113,53475.5992992 2024-09-22,07:34:57.000,266,10994947,12885,0,1726990496,13002.264173490003,68.6112261599992,53475.620260560005 2024-09-22,07:34:58.000,266,10994977,12765,0,1726990497,13002.230491939998,68.59007877000113,53475.64122192001 2024-09-22,07:34:59.000,266,10995002,12965,0,1726990498,13002.223755630002,68.60417702999985,53475.64122192001 2024-09-22,07:35:00.000,266,10994922,12845,0,1726990499,13002.210283009998,68.62532441999792,53475.66218328001 2024-09-22,07:35:01.000,266,10994964,13205,0,1726990500,13002.243964560002,68.59712790000049,53475.704106 2024-09-22,07:35:02.000,266,10994993,12885,0,1726990501,13002.257437179993,68.66761920000135,53475.64122192001 2024-09-22,07:35:03.000,266,10995019,12845,0,1726990502,13002.304591349988,68.64647181000328,53475.68314464001 2024-09-22,07:35:04.000,266,10994961,12805,0,1726990503,13002.264173490003,68.62532441999792,53475.66218328001 2024-09-22,07:35:05.000,266,10994967,12525,0,1726990504,13002.291118729998,68.60417702999985,53475.66218328001 2024-09-22,07:35:06.000,266,10994970,12765,0,1726990505,13002.304591349988,68.62532441999792,53475.64122192001 2024-09-22,07:35:07.000,266,10994988,12565,0,1726990506,13002.284382419988,68.60417702999985,53475.63423480001 2024-09-22,07:35:08.000,266,10994973,12725,0,1726990507,13002.284382419988,68.65352094000264,53475.620260560005 2024-09-22,07:35:09.000,266,10994958,12965,0,1726990508,13002.284382419988,68.62532441999792,53475.690131760006 2024-09-22,07:35:10.000,266,10995018,13045,0,1726990509,13002.270909799998,68.63237355000456,53475.62724768 2024-09-22,07:35:11.000,266,10994954,12725,0,1726990510,13002.291118729998,68.63237355000456,53475.64122192001 2024-09-22,07:35:12.000,266,10994990,12885,0,1726990511,13002.277646109993,68.63942268000392,53475.62724768 2024-09-22,07:35:13.000,266,10994960,12925,0,1726990512,13002.297855039993,68.66761920000135,53475.68314464001 2024-09-22,07:35:14.000,266,10994949,12805,0,1726990513,13002.277646109993,68.66761920000135,53475.65519616 2024-09-22,07:35:15.000,266,10995009,13005,0,1726990514,13002.297855039993,68.660570070002,53475.67615752 2024-09-22,07:35:16.000,266,10994985,12685,0,1726990515,13002.284382419988,68.67466833000071,53475.67615752 2024-09-22,07:35:17.000,266,10994971,12925,0,1726990516,13002.304591349988,68.70286484999815,53475.68314464001 2024-09-22,07:35:18.000,266,10994979,12725,0,1726990517,13002.284382419988,68.68876658999943,53475.704106 2024-09-22,07:35:19.000,266,10994974,12765,0,1726990518,13002.304591349988,68.69581571999879,53475.64820904 2024-09-22,07:35:20.000,266,10994966,12725,0,1726990519,13002.277646109993,68.70991398000479,53475.690131760006 2024-09-22,07:35:21.000,266,10994969,12885,0,1726990520,13002.297855039993,68.74515963000158,53475.64122192001 2024-09-22,07:35:22.000,266,10994963,12765,0,1726990521,13002.284382419988,68.7592578900003,53475.65519616 2024-09-22,07:35:23.000,266,10994950,12805,0,1726990522,13002.264173490003,68.7592578900003,53475.62724768 2024-09-22,07:35:24.000,266,10994950,12845,0,1726990523,13002.264173490003,68.7592578900003,53475.704106 2024-09-22,07:35:25.000,266,10994988,12845,0,1726990524,13002.291118729998,68.76630701999966,53475.690131760006 2024-09-22,07:35:26.000,266,10994990,12965,0,1726990525,13002.304591349988,68.7592578900003,53475.669170400004 2024-09-22,07:35:27.000,266,10994927,12685,0,1726990526,13002.284382419988,68.73811050000222,53475.67615752 2024-09-22,07:35:29.000,266,10994986,12965,0,1726990528,13002.304591349988,68.75220876000094,53475.739041600005 2024-09-22,07:35:30.000,266,10994988,13005,0,1726990529,13002.324800279988,68.76630701999966,53475.72506736 2024-09-22,07:35:31.000,266,10994952,13085,0,1726990530,13002.365218139988,68.7592578900003,53475.69711888 2024-09-22,07:35:32.000,266,10994985,12885,0,1726990531,13002.378690759993,68.71696311000414,53475.71109312001 2024-09-22,07:35:33.000,266,10995048,12885,0,1726990532,13002.385427069989,68.76630701999966,53475.73205448001 2024-09-22,07:35:34.000,266,10994950,12965,0,1726990533,13002.385427069989,68.77335614999902,53475.69711888 2024-09-22,07:35:35.000,266,10995009,12845,0,1726990534,13002.419108619993,68.73106137000286,53475.71808024 2024-09-22,07:35:36.000,266,10994984,12965,0,1726990535,13002.378690759993,68.75220876000094,53475.74602872 2024-09-22,07:35:37.000,266,10994983,12765,0,1726990536,13002.351745519998,68.76630701999966,53475.72506736 2024-09-22,07:35:38.000,266,10995008,12965,0,1726990537,13002.351745519998,68.75220876000094,53475.690131760006 2024-09-22,07:35:39.000,266,10994926,12805,0,1726990538,13002.371954449998,68.73811050000222,53475.68314464001 2024-09-22,07:35:40.000,266,10994980,13045,0,1726990539,13002.392163379998,68.75220876000094,53475.690131760006 2024-09-22,07:35:41.000,266,10994969,12645,0,1726990540,13002.412372309998,68.73106137000286,53475.67615752 2024-09-22,07:35:42.000,266,10994948,12885,0,1726990541,13002.371954449998,68.74515963000158,53475.73205448001 2024-09-22,07:35:43.000,266,10994944,12965,0,1726990542,13002.412372309998,68.74515963000158,53475.72506736 2024-09-22,07:35:44.000,266,10994947,12765,0,1726990543,13002.392163379998,68.70991398000479,53475.73205448001 2024-09-22,07:35:45.000,266,10994966,12725,0,1726990544,13002.385427069989,68.70286484999815,53475.71109312001 2024-09-22,07:35:46.000,266,10994956,13085,0,1726990545,13002.412372309998,68.7240122400035,53475.73205448001 2024-09-22,07:35:47.000,266,10994944,12885,0,1726990546,13002.378690759993,68.71696311000414,53475.76699008 2024-09-22,07:35:48.000,266,10994989,12885,0,1726990547,13002.365218139988,68.70991398000479,53475.78096432001 2024-09-22,07:35:49.000,266,10994953,12805,0,1726990548,13002.371954449998,68.73811050000222,53475.75301584 2024-09-22,07:35:50.000,266,10995008,12765,0,1726990549,13002.358481829993,68.71696311000414,53475.739041600005 2024-09-22,07:35:51.000,266,10994976,12805,0,1726990550,13002.398899689993,68.70991398000479,53475.7739772 2024-09-22,07:35:52.000,266,10994986,12925,0,1726990551,13002.385427069989,68.71696311000414,53475.76699008 2024-09-22,07:35:53.000,266,10995035,12765,0,1726990552,13002.405635999989,68.70991398000479,53475.739041600005 2024-09-22,07:35:54.000,266,10994954,12765,0,1726990553,13002.439317549994,68.74515963000158,53475.739041600005 2024-09-22,07:35:55.000,266,10994970,12965,0,1726990554,13002.419108619993,68.73811050000222,53475.73205448001 2024-09-22,07:35:56.000,266,10995029,12765,0,1726990555,13002.439317549994,68.70286484999815,53475.80192568001 2024-09-22,07:35:57.000,266,10994978,12725,0,1726990556,13002.432581239998,68.71696311000414,53475.72506736 2024-09-22,07:35:58.000,266,10994962,12765,0,1726990557,13002.412372309998,68.68171746000007,53475.76000296001 2024-09-22,07:35:59.000,266,10994997,13125,0,1726990558,13002.459526479994,68.66761920000135,53475.787951440005 2024-09-22,07:36:00.000,266,10994955,12685,0,1726990559,13002.412372309998,68.69581571999879,53475.71808024 2024-09-22,07:36:01.000,266,10994964,12805,0,1726990560,13002.446053859989,68.68171746000007,53475.76000296001 2024-09-22,07:36:02.000,266,10994931,13165,0,1726990561,13002.439317549994,68.70286484999815,53475.78096432001 2024-09-22,07:36:03.000,266,10994949,13045,0,1726990562,13002.466262789989,68.70286484999815,53475.80891280001 2024-09-22,07:36:04.000,266,10994964,13045,0,1726990563,13002.439317549994,68.70991398000479,53475.82987416001 2024-09-22,07:36:05.000,266,10994963,12685,0,1726990564,13002.452790169998,68.70286484999815,53475.76000296001 2024-09-22,07:36:06.000,266,10994917,12885,0,1726990565,13002.446053859989,68.74515963000158,53475.80192568001 2024-09-22,07:36:07.000,266,10994987,12685,0,1726990566,13002.459526479994,68.70286484999815,53475.80192568001 2024-09-22,07:36:08.000,266,10994985,12885,0,1726990567,13002.419108619993,68.69581571999879,53475.836861280004 2024-09-22,07:36:09.000,266,10994956,12845,0,1726990568,13002.446053859989,68.68876658999943,53475.81589992 2024-09-22,07:36:10.000,266,10994974,13125,0,1726990569,13002.439317549994,68.69581571999879,53475.80891280001 2024-09-22,07:36:11.000,266,10994966,12485,0,1726990570,13002.419108619993,68.660570070002,53475.81589992 2024-09-22,07:36:12.000,266,10995005,12925,0,1726990571,13002.432581239998,68.66761920000135,53475.78096432001 2024-09-22,07:36:13.000,266,10994959,12885,0,1726990572,13002.385427069989,68.67466833000071,53475.81589992 2024-09-22,07:36:14.000,266,10995000,13005,0,1726990573,13002.378690759993,68.66761920000135,53475.76699008 2024-09-22,07:36:15.000,266,10995002,12925,0,1726990574,13002.392163379998,68.660570070002,53475.76699008 2024-09-22,07:36:16.000,266,10994973,12685,0,1726990575,13002.392163379998,68.64647181000328,53475.80891280001 2024-09-22,07:36:17.000,266,10994979,12885,0,1726990576,13002.392163379998,68.65352094000264,53475.857822640006 2024-09-22,07:36:18.000,266,10994946,12805,0,1726990577,13002.419108619993,68.64647181000328,53475.857822640006 2024-09-22,07:36:19.000,266,10994971,12965,0,1726990578,13002.385427069989,68.61827528999856,53475.80192568001 2024-09-22,07:36:20.000,266,10994952,13005,0,1726990579,13002.425844929989,68.61827528999856,53475.87878400001 2024-09-22,07:36:21.000,266,10995001,12965,0,1726990580,13002.405635999989,68.63942268000392,53475.82987416001 2024-09-22,07:36:22.000,266,10994971,13085,0,1726990581,13002.405635999989,68.61827528999856,53475.80891280001 2024-09-22,07:36:23.000,266,10994948,13005,0,1726990582,13002.425844929989,68.6112261599992,53475.78096432001 2024-09-22,07:36:24.000,266,10994981,12725,0,1726990583,13002.419108619993,68.60417702999985,53475.836861280004 2024-09-22,07:36:25.000,266,10994993,12885,0,1726990584,13002.439317549994,68.58302964000177,53475.86480976 2024-09-22,07:36:26.000,266,10995027,13005,0,1726990585,13002.425844929989,68.59007877000113,53475.82987416001 2024-09-22,07:36:27.000,266,10994973,12805,0,1726990586,13002.425844929989,68.57598051000241,53475.836861280004 2024-09-22,07:36:28.000,266,10994985,12765,0,1726990587,13002.419108619993,68.55483312000433,53475.85083552001 2024-09-22,07:36:29.000,266,10994978,12885,0,1726990588,13002.432581239998,68.59007877000113,53475.857822640006 2024-09-22,07:36:30.000,266,10994990,12765,0,1726990589,13002.419108619993,68.59712790000049,53475.8438484 2024-09-22,07:36:31.000,266,10994982,12565,0,1726990590,13002.378690759993,68.57598051000241,53475.85083552001 2024-09-22,07:36:32.000,266,10994954,12885,0,1726990591,13002.365218139988,68.58302964000177,53475.857822640006 2024-09-22,07:36:33.000,266,10995018,12685,0,1726990592,13002.351745519998,68.56188225000369,53475.82288704 2024-09-22,07:36:34.000,266,10995033,12805,0,1726990593,13002.297855039993,68.61827528999856,53475.80891280001 2024-09-22,07:36:35.000,266,10994926,12885,0,1726990594,13002.331536589998,68.59007877000113,53475.82987416001 2024-09-22,07:36:36.000,266,10994925,12765,0,1726990595,13002.324800279988,68.6112261599992,53475.81589992 2024-09-22,07:36:37.000,266,10994971,12765,0,1726990596,13002.297855039993,68.56188225000369,53475.836861280004 2024-09-22,07:36:38.000,266,10994973,12925,0,1726990597,13002.291118729998,68.60417702999985,53475.82987416001 2024-09-22,07:36:39.000,266,10994963,12885,0,1726990598,13002.264173490003,68.57598051000241,53475.80891280001 2024-09-22,07:36:40.000,266,10994932,12765,0,1726990599,13002.237228249993,68.57598051000241,53475.82987416001 2024-09-22,07:36:41.000,266,10994954,13045,0,1726990600,13002.270909799998,68.58302964000177,53475.80891280001 2024-09-22,07:36:42.000,266,10994963,13285,0,1726990601,13002.243964560002,68.59007877000113,53475.836861280004 2024-09-22,07:36:43.000,266,10994941,12805,0,1726990602,13002.223755630002,68.57598051000241,53475.78096432001 2024-09-22,07:36:44.000,266,10994996,12845,0,1726990603,13002.230491939998,68.57598051000241,53475.787951440005 2024-09-22,07:36:45.000,266,10994969,12885,0,1726990604,13002.223755630002,68.57598051000241,53475.80192568001 2024-09-22,07:36:46.000,266,10994966,12845,0,1726990605,13002.223755630002,68.55483312000433,53475.80192568001 2024-09-22,07:36:47.000,266,10994984,12965,0,1726990606,13002.210283009998,68.56188225000369,53475.7739772 2024-09-22,07:36:48.000,266,10994962,12805,0,1726990607,13002.210283009998,68.59007877000113,53475.76699008 2024-09-22,07:36:49.000,266,10994907,12685,0,1726990608,13002.223755630002,68.60417702999985,53475.79493856 2024-09-22,07:36:50.000,266,10994981,12685,0,1726990609,13002.250700869998,68.59712790000049,53475.82987416001 2024-09-22,07:36:51.000,266,10994941,12645,0,1726990610,13002.250700869998,68.56893138000305,53475.79493856 2024-09-22,07:36:52.000,266,10994974,13005,0,1726990611,13002.196810389993,68.5477839899977,53475.80192568001 2024-09-22,07:36:53.000,266,10994956,12965,0,1726990612,13002.203546700002,68.59007877000113,53475.75301584 2024-09-22,07:36:54.000,266,10994966,12885,0,1726990613,13002.176601459993,68.57598051000241,53475.80192568001 2024-09-22,07:36:55.000,266,10994936,13165,0,1726990614,13002.190074079997,68.56893138000305,53475.75301584 2024-09-22,07:36:56.000,266,10994954,12605,0,1726990615,13002.176601459993,68.5477839899977,53475.78096432001 2024-09-22,07:36:57.000,266,10994968,12685,0,1726990616,13002.149656219997,68.5125383400009,53475.74602872 2024-09-22,07:36:58.000,266,10994915,12965,0,1726990617,13002.149656219997,68.55483312000433,53475.76000296001 2024-09-22,07:36:59.000,266,10994968,12885,0,1726990618,13002.190074079997,68.54073485999834,53475.78096432001 2024-09-22,07:37:00.000,266,10995011,12925,0,1726990619,13002.196810389993,68.54073485999834,53475.80192568001 2024-09-22,07:37:01.000,266,10994960,12845,0,1726990620,13002.190074079997,68.54073485999834,53475.78096432001 2024-09-22,07:37:02.000,266,10994968,12765,0,1726990621,13002.203546700002,68.52663659999962,53475.78096432001 2024-09-22,07:37:03.000,266,10994968,12685,0,1726990622,13002.217019319993,68.49139095000282,53475.7739772 2024-09-22,07:37:04.000,266,10994985,12765,0,1726990623,13002.176601459993,68.53368572999898,53475.76000296001 2024-09-22,07:37:05.000,266,10995000,13045,0,1726990624,13002.203546700002,68.52663659999962,53475.72506736 2024-09-22,07:37:06.000,266,10994980,12965,0,1726990625,13002.230491939998,68.51958747000026,53475.72506736 2024-09-22,07:37:07.000,266,10994964,12805,0,1726990626,13002.203546700002,68.5125383400009,53475.7739772 2024-09-22,07:37:08.000,266,10994968,12885,0,1726990627,13002.210283009998,68.52663659999962,53475.72506736 2024-09-22,07:37:09.000,266,10994958,12805,0,1726990628,13002.270909799998,68.49844008000218,53475.739041600005 2024-09-22,07:37:10.000,266,10994980,13125,0,1726990629,13002.243964560002,68.5477839899977,53475.76000296001 2024-09-22,07:37:11.000,266,10994943,12845,0,1726990630,13002.230491939998,68.5477839899977,53475.76699008 2024-09-22,07:37:12.000,266,10994992,12805,0,1726990631,13002.223755630002,68.54073485999834,53475.73205448001 2024-09-22,07:37:13.000,266,10994917,12925,0,1726990632,13002.196810389993,68.53368572999898,53475.73205448001 2024-09-22,07:37:14.000,266,10994924,12845,0,1726990633,13002.210283009998,68.52663659999962,53475.73205448001 2024-09-22,07:37:15.000,266,10994939,12845,0,1726990634,13002.223755630002,68.5477839899977,53475.74602872 2024-09-22,07:37:16.000,266,10994963,12885,0,1726990635,13002.196810389993,68.5477839899977,53475.704106 2024-09-22,07:37:17.000,266,10994994,13165,0,1726990636,13002.183337770002,68.57598051000241,53475.72506736 2024-09-22,07:37:18.000,266,10994951,12845,0,1726990637,13002.169865149997,68.52663659999962,53475.74602872 2024-09-22,07:37:19.000,266,10994965,12845,0,1726990638,13002.203546700002,68.54073485999834,53475.75301584 2024-09-22,07:37:20.000,266,10995023,12805,0,1726990639,13002.169865149997,68.52663659999962,53475.74602872 2024-09-22,07:37:21.000,266,10994956,13005,0,1726990640,13002.217019319993,68.5477839899977,53475.787951440005 2024-09-22,07:37:22.000,266,10994922,12805,0,1726990641,13002.210283009998,68.49844008000218,53475.79493856 2024-09-22,07:37:23.000,266,10994960,12805,0,1726990642,13002.163128840002,68.52663659999962,53475.80192568001 2024-09-22,07:37:24.000,266,10994964,12685,0,1726990643,13002.196810389993,68.57598051000241,53475.836861280004 2024-09-22,07:37:25.000,266,10994956,12885,0,1726990644,13002.210283009998,68.5477839899977,53475.787951440005 2024-09-22,07:37:26.000,266,10994989,12845,0,1726990645,13002.196810389993,68.50548921000154,53475.76000296001 2024-09-22,07:37:27.000,266,10994961,12885,0,1726990646,13002.196810389993,68.51958747000026,53475.739041600005 2024-09-22,07:37:28.000,266,10994969,12925,0,1726990647,13002.210283009998,68.51958747000026,53475.75301584 2024-09-22,07:37:29.000,266,10994964,12725,0,1726990648,13002.196810389993,68.5125383400009,53475.75301584 2024-09-22,07:37:30.000,266,10994970,12725,0,1726990649,13002.190074079997,68.49844008000218,53475.76000296001 2024-09-22,07:37:31.000,266,10994978,12925,0,1726990650,13002.169865149997,68.49139095000282,53475.74602872 2024-09-22,07:37:32.000,266,10994975,13085,0,1726990651,13002.163128840002,68.49139095000282,53475.75301584 2024-09-22,07:37:33.000,266,10994961,13005,0,1726990652,13002.169865149997,68.51958747000026,53475.75301584 2024-09-22,07:37:34.000,266,10994948,12765,0,1726990653,13002.183337770002,68.51958747000026,53475.79493856 2024-09-22,07:37:35.000,266,10995010,12925,0,1726990654,13002.142919910002,68.53368572999898,53475.76699008 2024-09-22,07:37:36.000,266,10994965,12965,0,1726990655,13002.115974669992,68.53368572999898,53475.76000296001 2024-09-22,07:37:37.000,266,10994944,12805,0,1726990656,13002.142919910002,68.57598051000241,53475.787951440005 2024-09-22,07:37:38.000,266,10994987,12765,0,1726990657,13002.169865149997,68.56188225000369,53475.7739772 2024-09-22,07:37:39.000,266,10994918,12565,0,1726990658,13002.136183599992,68.5477839899977,53475.76000296001 2024-09-22,07:37:40.000,266,10994957,12805,0,1726990659,13002.142919910002,68.59007877000113,53475.79493856 2024-09-22,07:37:41.000,266,10994959,12965,0,1726990660,13002.136183599992,68.56188225000369,53475.81589992 2024-09-22,07:37:42.000,266,10995012,12725,0,1726990661,13002.149656219997,68.55483312000433,53475.7739772 2024-09-22,07:37:43.000,266,10994973,12805,0,1726990662,13002.149656219997,68.57598051000241,53475.80192568001 2024-09-22,07:37:44.000,266,10994939,12725,0,1726990663,13002.156392529992,68.56893138000305,53475.76699008 2024-09-22,07:37:45.000,266,10994979,12725,0,1726990664,13002.163128840002,68.53368572999898,53475.71808024 2024-09-22,07:37:46.000,266,10994999,12805,0,1726990665,13002.142919910002,68.57598051000241,53475.76000296001 2024-09-22,07:37:47.000,266,10994989,12885,0,1726990666,13002.122710980002,68.55483312000433,53475.704106 2024-09-22,07:37:48.000,266,10994959,12765,0,1726990667,13002.169865149997,68.56188225000369,53475.74602872 2024-09-22,07:37:49.000,266,10994997,12685,0,1726990668,13002.156392529992,68.5125383400009,53475.80192568001 2024-09-22,07:37:50.000,266,10994975,12765,0,1726990669,13002.156392529992,68.56188225000369,53475.787951440005 2024-09-22,07:37:51.000,266,10994995,12685,0,1726990670,13002.142919910002,68.55483312000433,53475.76699008 2024-09-22,07:37:52.000,266,10994989,13245,0,1726990671,13002.149656219997,68.56188225000369,53475.80192568001 2024-09-22,07:37:53.000,266,10994996,12965,0,1726990672,13002.136183599992,68.59712790000049,53475.787951440005 2024-09-22,07:37:54.000,266,10994943,12805,0,1726990673,13002.115974669992,68.5477839899977,53475.75301584 2024-09-22,07:37:55.000,266,10994976,12765,0,1726990674,13002.142919910002,68.56188225000369,53475.75301584 2024-09-22,07:37:56.000,266,10994972,12605,0,1726990675,13002.115974669992,68.51958747000026,53475.75301584 2024-09-22,07:37:57.000,266,10994944,12885,0,1726990676,13002.095765739992,68.49139095000282,53475.76000296001 2024-09-22,07:37:58.000,266,10994950,13005,0,1726990677,13002.149656219997,68.4772926900041,53475.80891280001 2024-09-22,07:37:59.000,266,10994961,12605,0,1726990678,13002.129447289997,68.47024356000475,53475.79493856 2024-09-22,07:38:00.000,266,10994981,13045,0,1726990679,13002.142919910002,68.5125383400009,53475.78096432001 2024-09-22,07:38:01.000,266,10994975,12925,0,1726990680,13002.149656219997,68.4772926900041,53475.81589992 2024-09-22,07:38:02.000,266,10994937,13005,0,1726990681,13002.163128840002,68.4772926900041,53475.787951440005 2024-09-22,07:38:03.000,266,10994922,12645,0,1726990682,13002.156392529992,68.42794878000132,53475.80192568001 2024-09-22,07:38:04.000,266,10995026,12885,0,1726990683,13002.210283009998,68.42794878000132,53475.79493856 2024-09-22,07:38:05.000,266,10994958,12605,0,1726990684,13002.196810389993,68.43499791000067,53475.76000296001 2024-09-22,07:38:06.000,266,10994964,12605,0,1726990685,13002.190074079997,68.47024356000475,53475.7739772 2024-09-22,07:38:07.000,266,10994959,12605,0,1726990686,13002.176601459993,68.43499791000067,53475.80891280001 2024-09-22,07:38:08.000,266,10994965,12965,0,1726990687,13002.196810389993,68.43499791000067,53475.76699008 2024-09-22,07:38:09.000,266,10994983,12885,0,1726990688,13002.210283009998,68.42089965000196,53475.82288704 2024-09-22,07:38:10.000,266,10994963,13045,0,1726990689,13002.163128840002,68.40680139000324,53475.75301584 2024-09-22,07:38:11.000,266,10994973,12725,0,1726990690,13002.163128840002,68.42794878000132,53475.74602872 2024-09-22,07:38:12.000,266,10994951,12685,0,1726990691,13002.196810389993,68.43499791000067,53475.76000296001 2024-09-22,07:38:13.000,266,10994986,12765,0,1726990692,13002.183337770002,68.4490961699994,53475.79493856 2024-09-22,07:38:14.000,266,10994929,12805,0,1726990693,13002.203546700002,68.44204704000003,53475.76699008 2024-09-22,07:38:15.000,266,10994959,13005,0,1726990694,13002.230491939998,68.47024356000475,53475.80192568001 2024-09-22,07:38:16.000,266,10994962,12925,0,1726990695,13002.217019319993,68.4490961699994,53475.81589992 2024-09-22,07:38:17.000,266,10994977,13005,0,1726990696,13002.176601459993,68.47024356000475,53475.82987416001 2024-09-22,07:38:18.000,266,10994964,12885,0,1726990697,13002.210283009998,68.47024356000475,53475.857822640006 2024-09-22,07:38:19.000,266,10994953,12965,0,1726990698,13002.196810389993,68.4772926900041,53475.75301584 2024-09-22,07:38:20.000,266,10994973,13005,0,1726990699,13002.190074079997,68.50548921000154,53475.8438484 2024-09-22,07:38:21.000,266,10994999,12645,0,1726990700,13002.169865149997,68.4772926900041,53475.80192568001 2024-09-22,07:38:22.000,266,10994907,12965,0,1726990701,13002.176601459993,68.48434182000346,53475.787951440005 2024-09-22,07:38:23.000,266,10994965,12925,0,1726990702,13002.223755630002,68.48434182000346,53475.85083552001 2024-09-22,07:38:24.000,266,10994940,12845,0,1726990703,13002.183337770002,68.47024356000475,53475.8438484 2024-09-22,07:38:25.000,266,10994966,13005,0,1726990704,13002.190074079997,68.45614529999875,53475.80891280001 2024-09-22,07:38:26.000,266,10994981,12885,0,1726990705,13002.196810389993,68.43499791000067,53475.86480976 2024-09-22,07:38:27.000,266,10994994,12725,0,1726990706,13002.210283009998,68.45614529999875,53475.89974536001 2024-09-22,07:38:28.000,266,10994988,12885,0,1726990707,13002.217019319993,68.43499791000067,53475.87179688 2024-09-22,07:38:29.000,266,10994948,12805,0,1726990708,13002.210283009998,68.39270313000452,53475.82987416001 2024-09-22,07:38:30.000,266,10994950,13005,0,1726990709,13002.243964560002,68.40680139000324,53475.857822640006 2024-09-22,07:38:31.000,266,10995018,12765,0,1726990710,13002.237228249993,68.35040835000109,53475.87878400001 2024-09-22,07:38:32.000,266,10995003,12925,0,1726990711,13002.230491939998,68.37860486999853,53475.836861280004 2024-09-22,07:38:33.000,266,10994971,12685,0,1726990712,13002.277646109993,68.34335922000173,53475.857822640006 2024-09-22,07:38:34.000,266,10994936,12645,0,1726990713,13002.196810389993,68.28696617999958,53475.82288704 2024-09-22,07:38:35.000,266,10994993,12645,0,1726990714,13002.203546700002,68.27286792000086,53475.87179688 2024-09-22,07:38:36.000,266,10995013,12645,0,1726990715,13002.223755630002,68.29401530999894,53475.87878400001 2024-09-22,07:38:37.000,266,10994937,12645,0,1726990716,13002.250700869998,68.28696617999958,53475.85083552001 2024-09-22,07:38:38.000,266,10994973,13085,0,1726990717,13002.264173490003,68.3151627000043,53475.89275824 2024-09-22,07:38:39.000,266,10994986,12765,0,1726990718,13002.196810389993,68.30811356999766,53475.8438484 2024-09-22,07:38:40.000,266,10994979,12925,0,1726990719,13002.243964560002,68.28696617999958,53475.89974536001 2024-09-22,07:38:41.000,266,10995016,12765,0,1726990720,13002.250700869998,68.27286792000086,53475.85083552001 2024-09-22,07:38:42.000,266,10995033,13125,0,1726990721,13002.203546700002,68.28696617999958,53475.857822640006 2024-09-22,07:38:43.000,266,10994984,13205,0,1726990722,13002.230491939998,68.23762227000407,53475.86480976 2024-09-22,07:38:44.000,266,10994940,13285,0,1726990723,13002.196810389993,68.25876966000214,53475.88577112 2024-09-22,07:38:45.000,266,10994992,12725,0,1726990724,13002.149656219997,68.25172053000279,53475.87179688 2024-09-22,07:38:46.000,266,10995002,12765,0,1726990725,13002.163128840002,68.27286792000086,53475.80891280001 2024-09-22,07:38:47.000,266,10994996,12965,0,1726990726,13002.156392529992,68.24467140000343,53475.8438484 2024-09-22,07:38:48.000,266,10995033,12845,0,1726990727,13002.136183599992,68.25876966000214,53475.82987416001 2024-09-22,07:38:49.000,266,10994994,12605,0,1726990728,13002.115974669992,68.25172053000279,53475.8438484 2024-09-22,07:38:50.000,266,10994986,12765,0,1726990729,13002.156392529992,68.25172053000279,53475.80192568001 2024-09-22,07:38:51.000,266,10995047,12765,0,1726990730,13002.142919910002,68.19532749000064,53475.857822640006 2024-09-22,07:38:52.000,266,10995012,12845,0,1726990731,13002.136183599992,68.22352400999807,53475.82288704 2024-09-22,07:38:53.000,266,10994976,12925,0,1726990732,13002.129447289997,68.21647487999871,53475.82288704 2024-09-22,07:38:54.000,266,10995053,12765,0,1726990733,13002.122710980002,68.22352400999807,53475.82987416001 2024-09-22,07:38:55.000,266,10995015,12605,0,1726990734,13002.142919910002,68.20942574999935,53475.8438484 2024-09-22,07:38:56.000,266,10995006,12645,0,1726990735,13002.196810389993,68.18827836000128,53475.87878400001 2024-09-22,07:38:57.000,266,10994945,12685,0,1726990736,13002.156392529992,68.1671309700032,53475.88577112 2024-09-22,07:38:58.000,266,10994997,12885,0,1726990737,13002.102502050002,68.16008184000384,53475.87878400001 2024-09-22,07:38:59.000,266,10994903,12725,0,1726990738,13002.122710980002,68.1671309700032,53475.87179688 2024-09-22,07:39:00.000,266,10994985,12605,0,1726990739,13002.129447289997,68.13188531999913,53475.85083552001 2024-09-22,07:39:01.000,266,10995073,12885,0,1726990740,13002.048611569997,68.13893444999849,53475.857822640006 2024-09-22,07:39:02.000,266,10995001,12765,0,1726990741,13002.028402639997,68.13893444999849,53475.76000296001 2024-09-22,07:39:03.000,266,10994950,12925,0,1726990742,13002.075556809992,68.16008184000384,53475.80192568001 2024-09-22,07:39:04.000,266,10994998,12925,0,1726990743,13002.028402639997,68.09663967000233,53475.82288704 2024-09-22,07:39:05.000,266,10995013,12925,0,1726990744,13002.068820499997,68.11073793000105,53475.857822640006 2024-09-22,07:39:06.000,266,10994989,13085,0,1726990745,13002.021666330002,68.09663967000233,53475.857822640006 2024-09-22,07:39:07.000,266,10994974,12765,0,1726990746,13002.035138949992,68.0684431500049,53475.857822640006 2024-09-22,07:39:08.000,266,10994999,12765,0,1726990747,13002.048611569997,68.04729575999954,53475.8438484 2024-09-22,07:39:09.000,266,10995006,12685,0,1726990748,13002.021666330002,68.08254141000361,53475.82987416001 2024-09-22,07:39:10.000,266,10994952,12765,0,1726990749,13002.055347879992,68.08959054000297,53475.8438484 2024-09-22,07:39:11.000,266,10994984,12725,0,1726990750,13002.041875260002,68.0684431500049,53475.80891280001 2024-09-22,07:39:12.000,266,10995027,12845,0,1726990751,13002.021666330002,68.0543448899989,53475.80891280001 2024-09-22,07:39:13.000,266,10994955,12965,0,1726990752,13001.994721089992,68.04729575999954,53475.787951440005 2024-09-22,07:39:14.000,266,10995012,12765,0,1726990753,13001.947566919996,68.0543448899989,53475.79493856 2024-09-22,07:39:15.000,266,10994976,13085,0,1726990754,13001.967775849997,68.08959054000297,53475.8438484 2024-09-22,07:39:16.000,266,10994968,12845,0,1726990755,13002.014930019992,68.0684431500049,53475.80891280001 2024-09-22,07:39:17.000,266,10994965,12725,0,1726990756,13001.994721089992,68.0684431500049,53475.81589992 2024-09-22,07:39:18.000,266,10994967,12925,0,1726990757,13001.994721089992,68.04024663000018,53475.79493856 2024-09-22,07:39:19.000,266,10994998,12925,0,1726990758,13001.927357989996,68.08254141000361,53475.80192568001 2024-09-22,07:39:20.000,266,10995023,12805,0,1726990759,13001.981248470001,68.07549228000426,53475.81589992 2024-09-22,07:39:21.000,266,10995019,12965,0,1726990760,13001.961039540001,68.06139401999826,53475.76699008 2024-09-22,07:39:22.000,266,10995025,12885,0,1726990761,13002.008193709997,68.04024663000018,53475.80192568001 2024-09-22,07:39:23.000,266,10994981,12725,0,1726990762,13001.940830610001,68.0543448899989,53475.739041600005 2024-09-22,07:39:24.000,266,10995016,12805,0,1726990763,13001.947566919996,68.03319750000082,53475.80192568001 2024-09-22,07:39:25.000,266,10994922,12765,0,1726990764,13001.893676439991,68.02614837000147,53475.74602872 2024-09-22,07:39:26.000,266,10994947,12925,0,1726990765,13001.900412750001,68.0190992400021,53475.80192568001 2024-09-22,07:39:27.000,266,10994987,12685,0,1726990766,13001.900412750001,67.99090272000467,53475.75301584 2024-09-22,07:39:28.000,266,10995019,12685,0,1726990767,13001.880203820001,67.97680445999868,53475.79493856 2024-09-22,07:39:29.000,266,10994983,13085,0,1726990768,13001.893676439991,67.96975532999932,53475.80192568001 2024-09-22,07:39:30.000,266,10994999,12925,0,1726990769,13001.900412750001,67.96975532999932,53475.7739772 2024-09-22,07:39:31.000,266,10994977,12605,0,1726990770,13001.934094299992,67.9204114200038,53475.76699008 2024-09-22,07:39:32.000,266,10994946,12685,0,1726990771,13001.954303229992,67.94860794000124,53475.73205448001 2024-09-22,07:39:33.000,266,10994954,12965,0,1726990772,13001.900412750001,67.96270619999996,53475.704106 2024-09-22,07:39:34.000,266,10994958,12725,0,1726990773,13001.893676439991,67.91336229000444,53475.690131760006 2024-09-22,07:39:35.000,266,10994968,13205,0,1726990774,13001.961039540001,67.91336229000444,53475.73205448001 2024-09-22,07:39:36.000,266,10995037,12765,0,1726990775,13001.987984779997,67.92746055000316,53475.71808024 2024-09-22,07:39:37.000,266,10994993,12885,0,1726990776,13001.927357989996,67.91336229000444,53475.75301584 2024-09-22,07:39:38.000,266,10994950,13085,0,1726990777,13001.920621680001,67.91336229000444,53475.690131760006 2024-09-22,07:39:40.000,266,10995038,13165,0,1726990779,13001.974512159992,67.90631315999781,53475.739041600005 2024-09-22,07:39:41.000,266,10994963,12725,0,1726990780,13001.961039540001,67.89221489999909,53475.690131760006 2024-09-22,07:39:42.000,266,10994978,12845,0,1726990781,13001.947566919996,67.90631315999781,53475.72506736 2024-09-22,07:39:43.000,266,10994980,12765,0,1726990782,13001.947566919996,67.9204114200038,53475.73205448001 2024-09-22,07:39:44.000,266,10994992,12765,0,1726990783,13001.947566919996,67.9556570700006,53475.71109312001 2024-09-22,07:39:45.000,266,10994995,12725,0,1726990784,13001.954303229992,67.9556570700006,53475.71808024 2024-09-22,07:39:46.000,266,10994982,12925,0,1726990785,13001.954303229992,67.93450968000252,53475.704106 2024-09-22,07:39:47.000,266,10994956,12965,0,1726990786,13001.947566919996,67.96270619999996,53475.74602872 2024-09-22,07:39:48.000,266,10994978,13165,0,1726990787,13001.994721089992,67.97680445999868,53475.71808024 2024-09-22,07:39:49.000,266,10994958,12965,0,1726990788,13002.014930019992,67.96270619999996,53475.739041600005 2024-09-22,07:39:50.000,266,10994939,12765,0,1726990789,13001.987984779997,67.99090272000467,53475.76000296001 2024-09-22,07:39:51.000,266,10994996,12845,0,1726990790,13002.001457400002,67.96270619999996,53475.704106 2024-09-22,07:39:52.000,266,10994983,12765,0,1726990791,13002.041875260002,67.94860794000124,53475.78096432001 2024-09-22,07:39:53.000,266,10994960,12885,0,1726990792,13001.981248470001,67.96975532999932,53475.69711888 2024-09-22,07:39:54.000,266,10994930,12765,0,1726990793,13002.041875260002,67.99090272000467,53475.75301584 2024-09-22,07:39:55.000,266,10994989,12765,0,1726990794,13002.001457400002,67.99090272000467,53475.704106 2024-09-22,07:39:56.000,266,10994940,12885,0,1726990795,13002.014930019992,68.00500098000339,53475.71808024 2024-09-22,07:39:57.000,266,10994979,12725,0,1726990796,13002.041875260002,68.01205011000275,53475.76699008 2024-09-22,07:39:58.000,266,10994940,12765,0,1726990797,13002.035138949992,67.98385358999803,53475.67615752 2024-09-22,07:39:59.000,266,10994990,13205,0,1726990798,13002.008193709997,68.0190992400021,53475.71109312001 2024-09-22,07:40:00.000,266,10994959,13045,0,1726990799,13002.014930019992,68.02614837000147,53475.71109312001 2024-09-22,07:40:01.000,266,10994975,12765,0,1726990800,13002.028402639997,68.01205011000275,53475.69711888 2024-09-22,07:40:02.000,266,10994944,12725,0,1726990801,13002.062084190002,67.99795185000403,53475.704106 2024-09-22,07:40:03.000,266,10994963,12845,0,1726990802,13002.035138949992,68.01205011000275,53475.71808024 2024-09-22,07:40:04.000,266,10994927,12685,0,1726990803,13002.068820499997,67.99795185000403,53475.71808024 2024-09-22,07:40:05.000,266,10994952,12965,0,1726990804,13002.075556809992,67.99795185000403,53475.739041600005 2024-09-22,07:40:06.000,266,10994982,12805,0,1726990805,13002.075556809992,67.99090272000467,53475.72506736 2024-09-22,07:40:07.000,266,10994966,12965,0,1726990806,13002.095765739992,67.96975532999932,53475.72506736 2024-09-22,07:40:08.000,266,10994990,13085,0,1726990807,13002.129447289997,67.97680445999868,53475.71109312001 2024-09-22,07:40:09.000,266,10994991,13045,0,1726990808,13002.136183599992,67.94860794000124,53475.74602872 2024-09-22,07:40:10.000,266,10994979,12965,0,1726990809,13002.156392529992,67.92746055000316,53475.74602872 2024-09-22,07:40:11.000,266,10994970,13085,0,1726990810,13002.169865149997,67.9204114200038,53475.72506736 2024-09-22,07:40:12.000,266,10994984,12925,0,1726990811,13002.149656219997,67.94155881000188,53475.68314464001 2024-09-22,07:40:13.000,266,10994959,12925,0,1726990812,13002.149656219997,67.92746055000316,53475.75301584 2024-09-22,07:40:14.000,266,10994958,12885,0,1726990813,13002.156392529992,67.94860794000124,53475.72506736 2024-09-22,07:40:15.000,266,10994985,12965,0,1726990814,13002.136183599992,67.94860794000124,53475.73205448001 2024-09-22,07:40:16.000,266,10994906,13045,0,1726990815,13002.163128840002,67.9204114200038,53475.739041600005 2024-09-22,07:40:17.000,266,10994960,12805,0,1726990816,13002.149656219997,67.9204114200038,53475.76000296001 2024-09-22,07:40:18.000,266,10994994,12885,0,1726990817,13002.136183599992,67.9204114200038,53475.76000296001 2024-09-22,07:40:19.000,266,10994975,12925,0,1726990818,13002.156392529992,67.96975532999932,53475.787951440005 2024-09-22,07:40:20.000,266,10994990,12805,0,1726990819,13002.156392529992,67.98385358999803,53475.739041600005 2024-09-22,07:40:21.000,266,10994948,13085,0,1726990820,13002.163128840002,68.01205011000275,53475.78096432001 2024-09-22,07:40:22.000,266,10995010,12965,0,1726990821,13002.122710980002,68.03319750000082,53475.7739772 2024-09-22,07:40:23.000,266,10994988,13045,0,1726990822,13002.169865149997,68.0190992400021,53475.73205448001 2024-09-22,07:40:24.000,266,10994917,12725,0,1726990823,13002.149656219997,68.03319750000082,53475.72506736 2024-09-22,07:40:25.000,266,10994999,12765,0,1726990824,13002.102502050002,68.0684431500049,53475.76000296001 2024-09-22,07:40:26.000,266,10994984,12965,0,1726990825,13002.163128840002,68.09663967000233,53475.74602872 2024-09-22,07:40:27.000,266,10994975,12885,0,1726990826,13002.149656219997,68.11778706000041,53475.76000296001 2024-09-22,07:40:28.000,266,10994950,12965,0,1726990827,13002.149656219997,68.07549228000426,53475.76000296001 2024-09-22,07:40:29.000,266,10994949,12965,0,1726990828,13002.169865149997,68.10368880000169,53475.75301584 2024-09-22,07:40:30.000,266,10994977,12605,0,1726990829,13002.156392529992,68.10368880000169,53475.71808024 2024-09-22,07:40:31.000,266,10994953,12685,0,1726990830,13002.163128840002,68.11073793000105,53475.71109312001 2024-09-22,07:40:32.000,266,10994989,13005,0,1726990831,13002.169865149997,68.08254141000361,53475.71109312001 2024-09-22,07:40:33.000,266,10994982,12805,0,1726990832,13002.203546700002,68.11778706000041,53475.78096432001 2024-09-22,07:40:34.000,266,10994991,12965,0,1726990833,13002.196810389993,68.11778706000041,53475.76699008 2024-09-22,07:40:35.000,266,10994945,12925,0,1726990834,13002.230491939998,68.12483618999977,53475.71808024 2024-09-22,07:40:36.000,266,10994990,12965,0,1726990835,13002.243964560002,68.13188531999913,53475.71109312001 2024-09-22,07:40:37.000,266,10994964,12925,0,1726990836,13002.277646109993,68.09663967000233,53475.80891280001 2024-09-22,07:40:38.000,266,10994968,12805,0,1726990837,13002.284382419988,68.04729575999954,53475.79493856 2024-09-22,07:40:39.000,266,10995012,12605,0,1726990838,13002.291118729998,68.10368880000169,53475.80192568001 2024-09-22,07:40:40.000,266,10994953,12965,0,1726990839,13002.297855039993,68.0684431500049,53475.76699008 2024-09-22,07:40:41.000,266,10994953,12525,0,1726990840,13002.304591349988,68.0543448899989,53475.739041600005 2024-09-22,07:40:42.000,266,10994957,12685,0,1726990841,13002.297855039993,68.06139401999826,53475.76000296001 2024-09-22,07:40:43.000,266,10994972,13085,0,1726990842,13002.318063969993,68.0684431500049,53475.73205448001 2024-09-22,07:40:44.000,266,10994986,12965,0,1726990843,13002.324800279988,68.0543448899989,53475.76699008 2024-09-22,07:40:45.000,266,10994977,12765,0,1726990844,13002.345009209988,68.06139401999826,53475.80192568001 2024-09-22,07:40:46.000,266,10994958,12965,0,1726990845,13002.358481829993,68.08959054000297,53475.739041600005 2024-09-22,07:40:47.000,266,10994940,12685,0,1726990846,13002.358481829993,68.08959054000297,53475.76699008 2024-09-22,07:40:48.000,266,10994938,12965,0,1726990847,13002.365218139988,68.06139401999826,53475.79493856 2024-09-22,07:40:49.000,266,10995003,12805,0,1726990848,13002.351745519998,68.09663967000233,53475.81589992 2024-09-22,07:40:50.000,266,10995013,12605,0,1726990849,13002.371954449998,68.06139401999826,53475.85083552001 2024-09-22,07:40:51.000,266,10994977,12645,0,1726990850,13002.371954449998,68.07549228000426,53475.86480976 2024-09-22,07:40:52.000,266,10994985,13005,0,1726990851,13002.392163379998,68.07549228000426,53475.82288704 2024-09-22,07:40:53.000,266,10994999,12885,0,1726990852,13002.398899689993,68.11073793000105,53475.82987416001 2024-09-22,07:40:54.000,266,10995006,12925,0,1726990853,13002.378690759993,68.07549228000426,53475.86480976 2024-09-22,07:40:55.000,266,10995000,12765,0,1726990854,13002.385427069989,68.12483618999977,53475.82288704 2024-09-22,07:40:56.000,266,10994990,12885,0,1726990855,13002.378690759993,68.0684431500049,53475.82987416001 2024-09-22,07:40:57.000,266,10994999,13125,0,1726990856,13002.392163379998,68.09663967000233,53475.82987416001 2024-09-22,07:40:58.000,266,10995016,12965,0,1726990857,13002.392163379998,68.12483618999977,53475.86480976 2024-09-22,07:40:59.000,266,10994971,12845,0,1726990858,13002.392163379998,68.10368880000169,53475.85083552001 2024-09-22,07:41:00.000,266,10995016,12965,0,1726990859,13002.419108619993,68.08959054000297,53475.85083552001 2024-09-22,07:41:01.000,266,10994991,12765,0,1726990860,13002.392163379998,68.0684431500049,53475.89275824 2024-09-22,07:41:02.000,266,10995003,12885,0,1726990861,13002.371954449998,68.14598357999785,53475.89974536001 2024-09-22,07:41:03.000,266,10994947,13045,0,1726990862,13002.365218139988,68.12483618999977,53475.89275824 2024-09-22,07:41:04.000,266,10994974,13045,0,1726990863,13002.385427069989,68.13893444999849,53475.87179688 2024-09-22,07:41:05.000,266,10994990,12765,0,1726990864,13002.351745519998,68.13893444999849,53475.87878400001 2024-09-22,07:41:06.000,266,10994980,12685,0,1726990865,13002.331536589998,68.13188531999913,53475.89275824 2024-09-22,07:41:07.000,266,10994979,13045,0,1726990866,13002.351745519998,68.14598357999785,53475.87179688 2024-09-22,07:41:08.000,266,10994970,12845,0,1726990867,13002.331536589998,68.16008184000384,53475.89275824 2024-09-22,07:41:09.000,266,10994976,12645,0,1726990868,13002.365218139988,68.17418010000256,53475.82288704 2024-09-22,07:41:10.000,266,10994985,12725,0,1726990869,13002.378690759993,68.17418010000256,53475.85083552001 2024-09-22,07:41:11.000,266,10994968,12765,0,1726990870,13002.412372309998,68.19532749000064,53475.85083552001 2024-09-22,07:41:12.000,266,10994980,13045,0,1726990871,13002.398899689993,68.1671309700032,53475.85083552001 2024-09-22,07:41:13.000,266,10994971,12525,0,1726990872,13002.358481829993,68.15303271000448,53475.85083552001 2024-09-22,07:41:14.000,266,10994984,12605,0,1726990873,13002.385427069989,68.12483618999977,53475.88577112 2024-09-22,07:41:15.000,266,10995033,13165,0,1726990874,13002.371954449998,68.16008184000384,53475.857822640006 2024-09-22,07:41:16.000,266,10994961,12605,0,1726990875,13002.385427069989,68.13893444999849,53475.85083552001 2024-09-22,07:41:17.000,266,10994983,12765,0,1726990876,13002.358481829993,68.16008184000384,53475.857822640006 2024-09-22,07:41:18.000,266,10994969,12765,0,1726990877,13002.345009209988,68.19532749000064,53475.87878400001 2024-09-22,07:41:19.000,266,10995015,12765,0,1726990878,13002.365218139988,68.18827836000128,53475.85083552001 2024-09-22,07:41:20.000,266,10994948,12885,0,1726990879,13002.385427069989,68.19532749000064,53475.82288704 2024-09-22,07:41:21.000,266,10994979,12805,0,1726990880,13002.398899689993,68.20942574999935,53475.82288704 2024-09-22,07:41:22.000,266,10995009,13085,0,1726990881,13002.365218139988,68.22352400999807,53475.836861280004 2024-09-22,07:41:23.000,266,10994932,12965,0,1726990882,13002.371954449998,68.28696617999958,53475.9137196 2024-09-22,07:41:24.000,266,10995042,13005,0,1726990883,13002.345009209988,68.25876966000214,53475.836861280004 2024-09-22,07:41:25.000,266,10994992,12885,0,1726990884,13002.378690759993,68.25172053000279,53475.857822640006 2024-09-22,07:41:26.000,266,10994958,12845,0,1726990885,13002.358481829993,68.24467140000343,53475.836861280004 2024-09-22,07:41:27.000,266,10995026,12765,0,1726990886,13002.378690759993,68.22352400999807,53475.857822640006 2024-09-22,07:41:28.000,266,10995002,12805,0,1726990887,13002.358481829993,68.24467140000343,53475.89275824 2024-09-22,07:41:29.000,266,10994989,12805,0,1726990888,13002.385427069989,68.27286792000086,53475.85083552001 2024-09-22,07:41:30.000,266,10995002,12565,0,1726990889,13002.385427069989,68.27286792000086,53475.87179688 2024-09-22,07:41:31.000,266,10995006,12925,0,1726990890,13002.378690759993,68.27991705000022,53475.87179688 2024-09-22,07:41:32.000,266,10995009,12725,0,1726990891,13002.412372309998,68.27991705000022,53475.836861280004 2024-09-22,07:41:33.000,266,10994984,12765,0,1726990892,13002.425844929989,68.25876966000214,53475.88577112 2024-09-22,07:41:34.000,266,10994925,12885,0,1726990893,13002.412372309998,68.27286792000086,53475.85083552001 2024-09-22,07:41:35.000,266,10995023,12685,0,1726990894,13002.459526479994,68.23762227000407,53475.87179688 2024-09-22,07:41:36.000,266,10994972,12525,0,1726990895,13002.446053859989,68.25876966000214,53475.87878400001 2024-09-22,07:41:37.000,266,10995006,13125,0,1726990896,13002.425844929989,68.25172053000279,53475.85083552001 2024-09-22,07:41:38.000,266,10995020,12605,0,1726990897,13002.425844929989,68.25876966000214,53475.906732480005 2024-09-22,07:41:39.000,266,10994953,12885,0,1726990898,13002.425844929989,68.21647487999871,53475.857822640006 2024-09-22,07:41:40.000,266,10995003,13085,0,1726990899,13002.452790169998,68.25876966000214,53475.89974536001 2024-09-22,07:41:41.000,266,10994996,12765,0,1726990900,13002.432581239998,68.25876966000214,53475.836861280004 2024-09-22,07:41:42.000,266,10994989,13005,0,1726990901,13002.459526479994,68.28696617999958,53475.82288704 2024-09-22,07:41:43.000,266,10994986,12845,0,1726990902,13002.459526479994,68.27991705000022,53475.89974536001 2024-09-22,07:41:44.000,266,10994994,12925,0,1726990903,13002.412372309998,68.28696617999958,53475.82288704 2024-09-22,07:41:45.000,266,10995044,12845,0,1726990904,13002.425844929989,68.3151627000043,53475.85083552001 2024-09-22,07:41:46.000,266,10995006,12765,0,1726990905,13002.425844929989,68.3151627000043,53475.85083552001 2024-09-22,07:41:47.000,266,10995021,13085,0,1726990906,13002.412372309998,68.3010644399983,53475.87179688 2024-09-22,07:41:48.000,266,10995015,12925,0,1726990907,13002.412372309998,68.3151627000043,53475.857822640006 2024-09-22,07:41:49.000,266,10994940,12645,0,1726990908,13002.419108619993,68.3010644399983,53475.86480976 2024-09-22,07:41:50.000,266,10995034,12885,0,1726990909,13002.405635999989,68.35040835000109,53475.85083552001 2024-09-22,07:41:51.000,266,10994973,12805,0,1726990910,13002.432581239998,68.33631009000237,53475.86480976 2024-09-22,07:41:52.000,266,10995002,12965,0,1726990911,13002.432581239998,68.34335922000173,53475.85083552001 2024-09-22,07:41:53.000,266,10994981,12525,0,1726990912,13002.419108619993,68.37860486999853,53475.906732480005 2024-09-22,07:41:54.000,266,10995019,12805,0,1726990913,13002.398899689993,68.40680139000324,53475.88577112 2024-09-22,07:41:55.000,266,10994995,12685,0,1726990914,13002.432581239998,68.38565399999788,53475.85083552001 2024-09-22,07:41:56.000,266,10995014,12805,0,1726990915,13002.466262789989,68.38565399999788,53475.85083552001 2024-09-22,07:41:57.000,266,10994985,12965,0,1726990916,13002.446053859989,68.39975226000388,53475.89275824 2024-09-22,07:41:58.000,266,10994989,12845,0,1726990917,13002.446053859989,68.42089965000196,53475.906732480005 2024-09-22,07:41:59.000,266,10995022,12965,0,1726990918,13002.452790169998,68.43499791000067,53475.87878400001 2024-09-22,07:42:00.000,266,10994997,12685,0,1726990919,13002.439317549994,68.4490961699994,53475.86480976 2024-09-22,07:42:01.000,266,10994995,12765,0,1726990920,13002.419108619993,68.42089965000196,53475.82288704 2024-09-22,07:42:02.000,266,10995024,12765,0,1726990921,13002.466262789989,68.47024356000475,53475.89275824 2024-09-22,07:42:03.000,266,10994969,12925,0,1726990922,13002.446053859989,68.49844008000218,53475.87179688 2024-09-22,07:42:04.000,266,10994942,12805,0,1726990923,13002.425844929989,68.4772926900041,53475.88577112 2024-09-22,07:42:05.000,266,10994987,12725,0,1726990924,13002.419108619993,68.49844008000218,53475.87179688 2024-09-22,07:42:06.000,266,10994953,12845,0,1726990925,13002.439317549994,68.5125383400009,53475.94166808 2024-09-22,07:42:07.000,266,10995029,12885,0,1726990926,13002.452790169998,68.50548921000154,53475.906732480005 2024-09-22,07:42:08.000,266,10994999,12925,0,1726990927,13002.499944339994,68.50548921000154,53475.87179688 2024-09-22,07:42:09.000,266,10994982,12605,0,1726990928,13002.479735409994,68.49844008000218,53475.89974536001 2024-09-22,07:42:10.000,266,10995003,12805,0,1726990929,13002.466262789989,68.49844008000218,53475.9137196 2024-09-22,07:42:11.000,266,10994993,12725,0,1726990930,13002.446053859989,68.49139095000282,53475.9137196 2024-09-22,07:42:12.000,266,10995005,12605,0,1726990931,13002.439317549994,68.49844008000218,53475.8438484 2024-09-22,07:42:13.000,266,10994991,12765,0,1726990932,13002.412372309998,68.50548921000154,53475.85083552001 2024-09-22,07:42:14.000,266,10995030,12805,0,1726990933,13002.459526479994,68.4490961699994,53475.86480976 2024-09-22,07:42:15.000,266,10994991,12925,0,1726990934,13002.452790169998,68.44204704000003,53475.89974536001 2024-09-22,07:42:16.000,266,10994972,13045,0,1726990935,13002.439317549994,68.46319442999811,53475.8438484 2024-09-22,07:42:17.000,266,10995005,12685,0,1726990936,13002.398899689993,68.48434182000346,53475.86480976 2024-09-22,07:42:18.000,266,10994923,12765,0,1726990937,13002.405635999989,68.49139095000282,53475.82288704 2024-09-22,07:42:19.000,266,10994990,12765,0,1726990938,13002.412372309998,68.4772926900041,53475.87878400001 2024-09-22,07:42:20.000,266,10994986,13165,0,1726990939,13002.419108619993,68.48434182000346,53475.89275824 2024-09-22,07:42:21.000,266,10994947,12845,0,1726990940,13002.371954449998,68.50548921000154,53475.93468096 2024-09-22,07:42:22.000,266,10994958,12765,0,1726990941,13002.398899689993,68.47024356000475,53475.89974536001 2024-09-22,07:42:23.000,266,10994991,12765,0,1726990942,13002.405635999989,68.46319442999811,53475.906732480005 2024-09-22,07:42:24.000,266,10994992,12885,0,1726990943,13002.398899689993,68.4772926900041,53475.89275824 2024-09-22,07:42:25.000,266,10994914,13125,0,1726990944,13002.432581239998,68.4772926900041,53475.906732480005 2024-09-22,07:42:26.000,266,10994998,12685,0,1726990945,13002.425844929989,68.5125383400009,53475.86480976 2024-09-22,07:42:27.000,266,10994989,12765,0,1726990946,13002.425844929989,68.52663659999962,53475.857822640006 2024-09-22,07:42:28.000,266,10995022,12765,0,1726990947,13002.412372309998,68.50548921000154,53475.836861280004 2024-09-22,07:42:29.000,266,10994995,12805,0,1726990948,13002.425844929989,68.5477839899977,53475.89974536001 2024-09-22,07:42:30.000,266,10994956,12445,0,1726990949,13002.425844929989,68.56188225000369,53475.89275824 2024-09-22,07:42:31.000,266,10994944,12685,0,1726990950,13002.412372309998,68.53368572999898,53475.857822640006 2024-09-22,07:42:32.000,266,10994981,12845,0,1726990951,13002.398899689993,68.57598051000241,53475.87179688 2024-09-22,07:42:33.000,266,10994970,12845,0,1726990952,13002.398899689993,68.59007877000113,53475.92769384001 2024-09-22,07:42:34.000,266,10995057,13125,0,1726990953,13002.398899689993,68.6112261599992,53475.9137196 2024-09-22,07:42:35.000,266,10994971,12645,0,1726990954,13002.392163379998,68.55483312000433,53475.857822640006 2024-09-22,07:42:36.000,266,10994985,12965,0,1726990955,13002.338272899993,68.6112261599992,53475.8438484 2024-09-22,07:42:37.000,266,10994958,12845,0,1726990956,13002.358481829993,68.61827528999856,53475.8438484 2024-09-22,07:42:38.000,266,10995016,12605,0,1726990957,13002.338272899993,68.64647181000328,53475.86480976 2024-09-22,07:42:39.000,266,10994961,12685,0,1726990958,13002.345009209988,68.64647181000328,53475.857822640006 2024-09-22,07:42:40.000,266,10995003,12685,0,1726990959,13002.338272899993,68.67466833000071,53475.9137196 2024-09-22,07:42:41.000,266,10995013,13085,0,1726990960,13002.304591349988,68.660570070002,53475.857822640006 2024-09-22,07:42:42.000,266,10995032,12765,0,1726990961,13002.284382419988,68.67466833000071,53475.906732480005 2024-09-22,07:42:43.000,266,10994994,12805,0,1726990962,13002.284382419988,68.70286484999815,53475.92070672 2024-09-22,07:42:44.000,266,10994976,12925,0,1726990963,13002.291118729998,68.70286484999815,53475.92070672 2024-09-22,07:42:45.000,266,10994989,12845,0,1726990964,13002.270909799998,68.660570070002,53475.857822640006 2024-09-22,07:42:46.000,266,10994973,12885,0,1726990965,13002.284382419988,68.68876658999943,53475.88577112 2024-09-22,07:42:47.000,266,10995002,12885,0,1726990966,13002.284382419988,68.68876658999943,53475.94166808 2024-09-22,07:42:48.000,266,10994967,12765,0,1726990967,13002.284382419988,68.67466833000071,53475.89974536001 2024-09-22,07:42:49.000,266,10994967,12765,0,1726990968,13002.291118729998,68.68876658999943,53475.92070672 2024-09-22,07:42:50.000,266,10994982,12605,0,1726990969,13002.264173490003,68.7240122400035,53475.9137196 2024-09-22,07:42:51.000,266,10994995,12765,0,1726990970,13002.304591349988,68.67466833000071,53475.86480976 2024-09-22,07:42:52.000,266,10994972,13085,0,1726990971,13002.324800279988,68.67466833000071,53475.906732480005 2024-09-22,07:42:53.000,266,10994963,13005,0,1726990972,13002.324800279988,68.68171746000007,53475.89275824 2024-09-22,07:42:54.000,266,10994968,12965,0,1726990973,13002.371954449998,68.65352094000264,53475.906732480005 2024-09-22,07:42:55.000,266,10994964,12565,0,1726990974,13002.392163379998,68.68171746000007,53475.906732480005 2024-09-22,07:42:56.000,266,10994989,12845,0,1726990975,13002.338272899993,68.660570070002,53475.88577112 2024-09-22,07:42:57.000,266,10994984,12765,0,1726990976,13002.371954449998,68.68171746000007,53475.86480976 2024-09-22,07:42:58.000,266,10994944,12525,0,1726990977,13002.419108619993,68.69581571999879,53475.87878400001 2024-09-22,07:42:59.000,266,10994963,12885,0,1726990978,13002.419108619993,68.68171746000007,53475.955642320005 2024-09-22,07:43:00.000,266,10994979,12845,0,1726990979,13002.398899689993,68.68171746000007,53475.89275824 2024-09-22,07:43:01.000,266,10994989,12765,0,1726990980,13002.378690759993,68.67466833000071,53475.93468096 2024-09-22,07:43:02.000,266,10995024,12965,0,1726990981,13002.398899689993,68.67466833000071,53475.89974536001 2024-09-22,07:43:03.000,266,10995018,13085,0,1726990982,13002.371954449998,68.67466833000071,53475.93468096 2024-09-22,07:43:04.000,266,10995014,12965,0,1726990983,13002.432581239998,68.67466833000071,53475.93468096 2024-09-22,07:43:05.000,266,10994984,12845,0,1726990984,13002.405635999989,68.69581571999879,53475.9137196 2024-09-22,07:43:06.000,266,10994956,13005,0,1726990985,13002.432581239998,68.7592578900003,53475.906732480005 2024-09-22,07:43:07.000,266,10994986,12885,0,1726990986,13002.405635999989,68.69581571999879,53475.89974536001 2024-09-22,07:43:08.000,266,10995009,12805,0,1726990987,13002.412372309998,68.7240122400035,53475.94166808 2024-09-22,07:43:09.000,266,10994997,13005,0,1726990988,13002.405635999989,68.73106137000286,53475.92070672 2024-09-22,07:43:10.000,266,10995004,12845,0,1726990989,13002.405635999989,68.74515963000158,53475.9137196 2024-09-22,07:43:11.000,266,10995045,12765,0,1726990990,13002.425844929989,68.75220876000094,53475.96262944 2024-09-22,07:43:12.000,266,10995010,13045,0,1726990991,13002.398899689993,68.76630701999966,53475.955642320005 2024-09-22,07:43:13.000,266,10994975,13125,0,1726990992,13002.412372309998,68.79450354000437,53475.955642320005 2024-09-22,07:43:14.000,266,10995012,13005,0,1726990993,13002.371954449998,68.78745440999774,53475.92769384001 2024-09-22,07:43:15.000,266,10995014,12765,0,1726990994,13002.385427069989,68.80860180000309,53475.93468096 2024-09-22,07:43:16.000,266,10995001,12605,0,1726990995,13002.385427069989,68.80860180000309,53475.97660368001 2024-09-22,07:43:17.000,266,10995006,12885,0,1726990996,13002.378690759993,68.78745440999774,53475.93468096 2024-09-22,07:43:18.000,266,10994991,12965,0,1726990997,13002.378690759993,68.79450354000437,53475.955642320005 2024-09-22,07:43:19.000,266,10994986,12845,0,1726990998,13002.405635999989,68.76630701999966,53475.955642320005 2024-09-22,07:43:20.000,266,10995003,13125,0,1726990999,13002.472999099999,68.7592578900003,53475.99756504001 2024-09-22,07:43:21.000,266,10994981,12885,0,1726991000,13002.472999099999,68.7592578900003,53476.01852640001 2024-09-22,07:43:22.000,266,10994975,12805,0,1726991001,13002.412372309998,68.74515963000158,53476.004552160004 2024-09-22,07:43:23.000,266,10995009,12805,0,1726991002,13002.425844929989,68.73811050000222,53476.06743624001 2024-09-22,07:43:24.000,266,10994935,12965,0,1726991003,13002.486471719989,68.74515963000158,53475.99057792 2024-09-22,07:43:25.000,266,10995024,12645,0,1726991004,13002.432581239998,68.77335614999902,53476.004552160004 2024-09-22,07:43:26.000,266,10995001,12885,0,1726991005,13002.446053859989,68.75220876000094,53475.96961656001 2024-09-22,07:43:27.000,266,10995006,12925,0,1726991006,13002.432581239998,68.7592578900003,53475.97660368001 2024-09-22,07:43:28.000,266,10994981,13085,0,1726991007,13002.452790169998,68.7592578900003,53475.96961656001 2024-09-22,07:43:29.000,266,10994969,12765,0,1726991008,13002.452790169998,68.73106137000286,53476.004552160004 2024-09-22,07:43:30.000,266,10994966,12965,0,1726991009,13002.432581239998,68.73811050000222,53476.004552160004 2024-09-22,07:43:31.000,266,10995004,12965,0,1726991010,13002.459526479994,68.7240122400035,53475.99057792 2024-09-22,07:43:32.000,266,10994988,12885,0,1726991011,13002.479735409994,68.7592578900003,53475.96961656001 2024-09-22,07:43:33.000,266,10994993,12885,0,1726991012,13002.486471719989,68.7240122400035,53475.9835908 2024-09-22,07:43:34.000,266,10994963,12725,0,1726991013,13002.526889579989,68.76630701999966,53476.01153928 2024-09-22,07:43:35.000,266,10994998,12965,0,1726991014,13002.499944339994,68.73811050000222,53475.96262944 2024-09-22,07:43:36.000,266,10994997,12925,0,1726991015,13002.466262789989,68.70286484999815,53475.955642320005 2024-09-22,07:43:37.000,266,10994999,12685,0,1726991016,13002.513416959999,68.76630701999966,53475.96262944 2024-09-22,07:43:38.000,266,10994998,12805,0,1726991017,13002.466262789989,68.74515963000158,53475.99057792 2024-09-22,07:43:39.000,266,10994952,13005,0,1726991018,13002.425844929989,68.7240122400035,53475.94865520001 2024-09-22,07:43:40.000,266,10995005,12765,0,1726991019,13002.419108619993,68.75220876000094,53475.99057792 2024-09-22,07:43:41.000,266,10994992,12885,0,1726991020,13002.466262789989,68.75220876000094,53475.94865520001 2024-09-22,07:43:42.000,266,10995020,13405,0,1726991021,13002.439317549994,68.73811050000222,53475.94865520001 2024-09-22,07:43:43.000,266,10994986,12925,0,1726991022,13002.432581239998,68.70286484999815,53475.96961656001 2024-09-22,07:43:44.000,266,10994967,12885,0,1726991023,13002.412372309998,68.70991398000479,53475.89974536001 2024-09-22,07:43:45.000,266,10995006,12885,0,1726991024,13002.439317549994,68.73106137000286,53475.94865520001 2024-09-22,07:43:46.000,266,10994978,13005,0,1726991025,13002.385427069989,68.71696311000414,53475.92769384001 2024-09-22,07:43:47.000,266,10995009,13005,0,1726991026,13002.419108619993,68.73811050000222,53475.89974536001 2024-09-22,07:43:48.000,266,10994980,12685,0,1726991027,13002.398899689993,68.73106137000286,53475.906732480005 2024-09-22,07:43:49.000,266,10994990,12645,0,1726991028,13002.412372309998,68.7240122400035,53475.96961656001 2024-09-22,07:43:50.000,266,10994999,12765,0,1726991029,13002.419108619993,68.73106137000286,53475.96961656001 2024-09-22,07:43:51.000,266,10994961,12925,0,1726991030,13002.405635999989,68.70991398000479,53475.89275824 2024-09-22,07:43:52.000,266,10995015,12965,0,1726991031,13002.405635999989,68.74515963000158,53475.93468096 2024-09-22,07:43:53.000,266,10994997,12725,0,1726991032,13002.392163379998,68.68171746000007,53475.94166808 2024-09-22,07:43:54.000,266,10994964,13045,0,1726991033,13002.419108619993,68.68876658999943,53475.89974536001 2024-09-22,07:43:55.000,266,10995017,12885,0,1726991034,13002.385427069989,68.68171746000007,53475.906732480005 2024-09-22,07:43:56.000,266,10994989,12805,0,1726991035,13002.392163379998,68.66761920000135,53475.89974536001 2024-09-22,07:43:57.000,266,10994981,12765,0,1726991036,13002.385427069989,68.63942268000392,53475.92070672 2024-09-22,07:43:58.000,266,10994998,12725,0,1726991037,13002.398899689993,68.64647181000328,53475.88577112 2024-09-22,07:43:59.000,266,10994959,12845,0,1726991038,13002.405635999989,68.64647181000328,53475.97660368001 2024-09-22,07:44:00.000,266,10994998,12885,0,1726991039,13002.371954449998,68.61827528999856,53475.89974536001 2024-09-22,07:44:01.000,266,10995003,12525,0,1726991040,13002.378690759993,68.61827528999856,53475.87878400001 2024-09-22,07:44:02.000,266,10994994,12725,0,1726991041,13002.419108619993,68.63237355000456,53475.9137196 2024-09-22,07:44:03.000,266,10995028,12605,0,1726991042,13002.412372309998,68.62532441999792,53475.9137196 2024-09-22,07:44:04.000,266,10994992,12845,0,1726991043,13002.405635999989,68.58302964000177,53475.92070672 2024-09-22,07:44:05.000,266,10994992,12805,0,1726991044,13002.385427069989,68.56188225000369,53475.92769384001 2024-09-22,07:44:06.000,266,10995004,12885,0,1726991045,13002.371954449998,68.58302964000177,53475.89275824 2024-09-22,07:44:07.000,266,10995050,13045,0,1726991046,13002.378690759993,68.54073485999834,53475.86480976 2024-09-22,07:44:08.000,266,10995004,12885,0,1726991047,13002.412372309998,68.50548921000154,53475.87878400001 2024-09-22,07:44:09.000,266,10994944,12885,0,1726991048,13002.371954449998,68.50548921000154,53475.8438484 2024-09-22,07:44:10.000,266,10995028,12845,0,1726991049,13002.358481829993,68.50548921000154,53475.87878400001 2024-09-22,07:44:11.000,266,10994956,12805,0,1726991050,13002.351745519998,68.5125383400009,53475.89275824 2024-09-22,07:44:12.000,266,10995003,12925,0,1726991051,13002.318063969993,68.4772926900041,53475.87179688 2024-09-22,07:44:13.000,266,10995031,12725,0,1726991052,13002.277646109993,68.46319442999811,53475.87179688 2024-09-22,07:44:14.000,266,10995016,12645,0,1726991053,13002.318063969993,68.43499791000067,53475.89974536001 2024-09-22,07:44:15.000,266,10995013,12765,0,1726991054,13002.331536589998,68.44204704000003,53475.88577112 2024-09-22,07:44:16.000,266,10995026,12725,0,1726991055,13002.311327659998,68.44204704000003,53475.9137196 2024-09-22,07:44:17.000,266,10994997,13005,0,1726991056,13002.351745519998,68.43499791000067,53475.88577112 2024-09-22,07:44:18.000,266,10995016,12765,0,1726991057,13002.304591349988,68.42089965000196,53475.87179688 2024-09-22,07:44:19.000,266,10994987,12685,0,1726991058,13002.284382419988,68.42089965000196,53475.906732480005 2024-09-22,07:44:20.000,266,10995000,12805,0,1726991059,13002.318063969993,68.45614529999875,53475.89275824 2024-09-22,07:44:21.000,266,10995021,12765,0,1726991060,13002.277646109993,68.44204704000003,53475.89974536001 2024-09-22,07:44:22.000,266,10994982,12685,0,1726991061,13002.264173490003,68.46319442999811,53475.857822640006 2024-09-22,07:44:23.000,266,10994987,12685,0,1726991062,13002.230491939998,68.49139095000282,53475.857822640006 2024-09-22,07:44:24.000,266,10995008,13045,0,1726991063,13002.230491939998,68.50548921000154,53475.836861280004 2024-09-22,07:44:25.000,266,10995016,13045,0,1726991064,13002.210283009998,68.50548921000154,53475.87179688 2024-09-22,07:44:26.000,266,10994991,12805,0,1726991065,13002.230491939998,68.50548921000154,53475.80891280001 2024-09-22,07:44:27.000,266,10995045,12845,0,1726991066,13002.163128840002,68.45614529999875,53475.87179688 2024-09-22,07:44:28.000,266,10995048,12845,0,1726991067,13002.156392529992,68.47024356000475,53475.857822640006 2024-09-22,07:44:29.000,266,10995020,12885,0,1726991068,13002.149656219997,68.48434182000346,53475.836861280004 2024-09-22,07:44:30.000,266,10995008,12765,0,1726991069,13002.183337770002,68.48434182000346,53475.85083552001 2024-09-22,07:44:31.000,266,10995004,12965,0,1726991070,13002.115974669992,68.48434182000346,53475.836861280004 2024-09-22,07:44:32.000,266,10995036,12605,0,1726991071,13002.142919910002,68.46319442999811,53475.80192568001 2024-09-22,07:44:33.000,266,10995019,12805,0,1726991072,13002.068820499997,68.44204704000003,53475.78096432001 2024-09-22,07:44:34.000,266,10995056,12805,0,1726991073,13002.102502050002,68.46319442999811,53475.82288704 2024-09-22,07:44:35.000,266,10994980,12965,0,1726991074,13002.021666330002,68.4490961699994,53475.75301584 2024-09-22,07:44:36.000,266,10994982,12925,0,1726991075,13002.062084190002,68.4138505200026,53475.73205448001 2024-09-22,07:44:37.000,266,10994998,12605,0,1726991076,13002.055347879992,68.4138505200026,53475.71808024 2024-09-22,07:44:38.000,266,10994996,12805,0,1726991077,13002.041875260002,68.42089965000196,53475.739041600005 2024-09-22,07:44:39.000,266,10994959,13085,0,1726991078,13002.075556809992,68.37860486999853,53475.75301584 2024-09-22,07:44:40.000,266,10995014,12925,0,1726991079,13002.075556809992,68.34335922000173,53475.75301584 2024-09-22,07:44:41.000,266,10995027,12725,0,1726991080,13002.014930019992,68.32926096000301,53475.71808024 2024-09-22,07:44:42.000,266,10995015,12685,0,1726991081,13002.048611569997,68.33631009000237,53475.739041600005 2024-09-22,07:44:43.000,266,10994983,12765,0,1726991082,13002.068820499997,68.30811356999766,53475.739041600005 2024-09-22,07:44:44.000,266,10995062,12605,0,1726991083,13002.041875260002,68.32926096000301,53475.72506736 2024-09-22,07:44:45.000,266,10995037,12565,0,1726991084,13002.035138949992,68.3010644399983,53475.71109312001 2024-09-22,07:44:46.000,266,10995009,12725,0,1726991085,13002.021666330002,68.33631009000237,53475.739041600005 2024-09-22,07:44:47.000,266,10995010,12965,0,1726991086,13002.041875260002,68.3151627000043,53475.71109312001 2024-09-22,07:44:48.000,266,10995038,12805,0,1726991087,13001.981248470001,68.32926096000301,53475.69711888 2024-09-22,07:44:49.000,266,10994998,12765,0,1726991088,13001.947566919996,68.34335922000173,53475.68314464001 2024-09-22,07:44:50.000,266,10995018,13045,0,1726991089,13001.974512159992,68.39270313000452,53475.61327344001 2024-09-22,07:44:51.000,266,10995009,12765,0,1726991090,13001.967775849997,68.35745748000045,53475.64820904 2024-09-22,07:44:52.000,266,10995006,12885,0,1726991091,13001.954303229992,68.38565399999788,53475.66218328001 2024-09-22,07:44:53.000,266,10995009,12765,0,1726991092,13001.981248470001,68.39975226000388,53475.68314464001 2024-09-22,07:44:54.000,266,10994957,12885,0,1726991093,13001.961039540001,68.38565399999788,53475.63423480001 2024-09-22,07:44:55.000,266,10994977,12845,0,1726991094,13001.940830610001,68.36450660999981,53475.62724768 2024-09-22,07:44:56.000,266,10995021,12685,0,1726991095,13001.934094299992,68.37155573999917,53475.63423480001 2024-09-22,07:44:57.000,266,10994988,12605,0,1726991096,13001.981248470001,68.42794878000132,53475.63423480001 2024-09-22,07:44:58.000,266,10995001,12885,0,1726991097,13001.913885369991,68.42089965000196,53475.5992992 2024-09-22,07:44:59.000,266,10994987,12725,0,1726991098,13001.893676439991,68.4138505200026,53475.57833784 2024-09-22,07:45:00.000,266,10994992,12685,0,1726991099,13001.893676439991,68.40680139000324,53475.571350720005 2024-09-22,07:45:01.000,266,10995025,12805,0,1726991100,13001.866731199996,68.42089965000196,53475.620260560005 2024-09-22,07:45:02.000,266,10995016,13125,0,1726991101,13001.826313339996,68.43499791000067,53475.60628632 2024-09-22,07:45:03.000,266,10995023,13125,0,1726991102,13001.886940129996,68.44204704000003,53475.63423480001 2024-09-22,07:45:04.000,266,10994947,12605,0,1726991103,13001.846522269996,68.4772926900041,53475.62724768 2024-09-22,07:45:05.000,266,10995003,12645,0,1726991104,13001.83978596,68.40680139000324,53475.56436360001 2024-09-22,07:45:06.000,266,10994988,12805,0,1726991105,13001.81957703,68.39975226000388,53475.55737648 2024-09-22,07:45:07.000,266,10994965,12885,0,1726991106,13001.826313339996,68.37860486999853,53475.56436360001 2024-09-22,07:45:08.000,266,10994964,12885,0,1726991107,13001.81957703,68.37860486999853,53475.53641512 2024-09-22,07:45:09.000,266,10994985,12805,0,1726991108,13001.812840719991,68.38565399999788,53475.59231208001 2024-09-22,07:45:10.000,266,10994998,13085,0,1726991109,13001.833049649991,68.35745748000045,53475.54340224001 2024-09-22,07:45:11.000,266,10995013,12805,0,1726991110,13001.826313339996,68.33631009000237,53475.58532496 2024-09-22,07:45:12.000,266,10995005,12685,0,1726991111,13001.833049649991,68.34335922000173,53475.53641512 2024-09-22,07:45:13.000,266,10994989,12885,0,1726991112,13001.812840719991,68.32221183000365,53475.59231208001 2024-09-22,07:45:14.000,266,10994988,12765,0,1726991113,13001.853258579991,68.33631009000237,53475.571350720005 2024-09-22,07:45:15.000,266,10994990,12765,0,1726991114,13001.873467509991,68.33631009000237,53475.57833784 2024-09-22,07:45:16.000,266,10994981,12725,0,1726991115,13001.81957703,68.30811356999766,53475.522440880006 2024-09-22,07:45:17.000,266,10994961,12925,0,1726991116,13001.859994890001,68.28696617999958,53475.51545376001 2024-09-22,07:45:18.000,266,10995003,12845,0,1726991117,13001.859994890001,68.29401530999894,53475.54340224001 2024-09-22,07:45:19.000,266,10995026,12965,0,1726991118,13001.83978596,68.30811356999766,53475.55038936 2024-09-22,07:45:20.000,266,10995018,12925,0,1726991119,13001.846522269996,68.29401530999894,53475.46654392001 2024-09-22,07:45:21.000,266,10994996,12845,0,1726991120,13001.859994890001,68.3151627000043,53475.50846664 2024-09-22,07:45:22.000,266,10994998,12765,0,1726991121,13001.846522269996,68.32221183000365,53475.56436360001 2024-09-22,07:45:23.000,266,10994981,13045,0,1726991122,13001.846522269996,68.34335922000173,53475.55038936 2024-09-22,07:45:24.000,266,10994944,12885,0,1726991123,13001.792631789991,68.35745748000045,53475.46654392001 2024-09-22,07:45:25.000,266,10995016,12845,0,1726991124,13001.833049649991,68.35040835000109,53475.53641512 2024-09-22,07:45:26.000,266,10994988,12925,0,1726991125,13001.7993681,68.37155573999917,53475.54340224001 2024-09-22,07:45:27.000,266,10994999,13125,0,1726991126,13001.81957703,68.38565399999788,53475.522440880006 2024-09-22,07:45:28.000,266,10995012,12565,0,1726991127,13001.846522269996,68.39975226000388,53475.51545376001 2024-09-22,07:45:29.000,266,10994992,12685,0,1726991128,13001.792631789991,68.40680139000324,53475.50846664 2024-09-22,07:45:30.000,266,10995013,13125,0,1726991129,13001.83978596,68.43499791000067,53475.46654392001 2024-09-22,07:45:31.000,266,10995004,12925,0,1726991130,13001.826313339996,68.42089965000196,53475.48750528 2024-09-22,07:45:32.000,266,10995039,13005,0,1726991131,13001.792631789991,68.4490961699994,53475.48750528 2024-09-22,07:45:33.000,266,10994991,13005,0,1726991132,13001.792631789991,68.4490961699994,53475.47353104001 2024-09-22,07:45:34.000,266,10994984,12725,0,1726991133,13001.806104409996,68.46319442999811,53475.529428 2024-09-22,07:45:35.000,266,10994981,12805,0,1726991134,13001.765686549996,68.44204704000003,53475.51545376001 2024-09-22,07:45:36.000,266,10994975,13045,0,1726991135,13001.785895479996,68.4772926900041,53475.501479520004 2024-09-22,07:45:37.000,266,10994987,12925,0,1726991136,13001.806104409996,68.4772926900041,53475.51545376001 2024-09-22,07:45:38.000,266,10994978,12885,0,1726991137,13001.83978596,68.44204704000003,53475.47353104001 2024-09-22,07:45:39.000,266,10995012,13005,0,1726991138,13001.75221392999,68.49844008000218,53475.49449240001 2024-09-22,07:45:40.000,266,10994984,12965,0,1726991139,13001.765686549996,68.4772926900041,53475.50846664 2024-09-22,07:45:41.000,266,10994955,12925,0,1726991140,13001.73200499999,68.46319442999811,53475.51545376001 2024-09-22,07:45:42.000,266,10994959,12805,0,1726991141,13001.73200499999,68.48434182000346,53475.501479520004 2024-09-22,07:45:43.000,266,10994981,12765,0,1726991142,13001.725268689996,68.45614529999875,53475.44558256001 2024-09-22,07:45:44.000,266,10995010,12805,0,1726991143,13001.69158713999,68.43499791000067,53475.51545376001 2024-09-22,07:45:45.000,266,10994958,12765,0,1726991144,13001.705059759995,68.4138505200026,53475.48051816 2024-09-22,07:45:46.000,266,10994983,13085,0,1726991145,13001.725268689996,68.39975226000388,53475.4595568 2024-09-22,07:45:47.000,266,10994999,12725,0,1726991146,13001.69832345,68.37860486999853,53475.48051816 2024-09-22,07:45:48.000,266,10995026,13125,0,1726991147,13001.73200499999,68.36450660999981,53475.501479520004 2024-09-22,07:45:49.000,266,10994978,12925,0,1726991148,13001.69832345,68.35040835000109,53475.501479520004 2024-09-22,07:45:50.000,266,10995008,12765,0,1726991149,13001.684850829995,68.36450660999981,53475.452569680005 2024-09-22,07:45:51.000,266,10995043,12805,0,1726991150,13001.71179606999,68.36450660999981,53475.49449240001 2024-09-22,07:45:52.000,266,10994962,12765,0,1726991151,13001.684850829995,68.35745748000045,53475.522440880006 2024-09-22,07:45:53.000,266,10994992,12485,0,1726991152,13001.664641899995,68.35040835000109,53475.522440880006 2024-09-22,07:45:54.000,266,10994972,12725,0,1726991153,13001.63096034999,68.3151627000043,53475.48750528 2024-09-22,07:45:55.000,266,10995022,12725,0,1726991154,13001.63769666,68.32221183000365,53475.47353104001 2024-09-22,07:45:56.000,266,10995021,12645,0,1726991155,13001.63096034999,68.35745748000045,53475.48750528 2024-09-22,07:45:57.000,266,10994961,12725,0,1726991156,13001.63096034999,68.37860486999853,53475.46654392001 2024-09-22,07:45:58.000,266,10994987,12525,0,1726991157,13001.57706987,68.40680139000324,53475.452569680005 2024-09-22,07:45:59.000,266,10994999,12965,0,1726991158,13001.604015109995,68.35745748000045,53475.43160832 2024-09-22,07:46:00.000,266,10994983,12605,0,1726991159,13001.61075141999,68.43499791000067,53475.43859544 2024-09-22,07:46:01.000,266,10995040,13045,0,1726991160,13001.5972788,68.40680139000324,53475.47353104001 2024-09-22,07:46:02.000,266,10994975,13165,0,1726991161,13001.543388319995,68.43499791000067,53475.43859544 2024-09-22,07:46:03.000,266,10995034,12965,0,1726991162,13001.563597249995,68.46319442999811,53475.4595568 2024-09-22,07:46:04.000,266,10995029,12885,0,1726991163,13001.604015109995,68.49844008000218,53475.46654392001 2024-09-22,07:46:05.000,266,10995065,13005,0,1726991164,13001.543388319995,68.52663659999962,53475.41763408 2024-09-22,07:46:06.000,266,10994993,13005,0,1726991165,13001.5972788,68.49139095000282,53475.49449240001 2024-09-22,07:46:07.000,266,10994998,12805,0,1726991166,13001.55686094,68.54073485999834,53475.522440880006 2024-09-22,07:46:08.000,266,10995008,12685,0,1726991167,13001.57033355999,68.56893138000305,53475.501479520004 2024-09-22,07:46:09.000,266,10994989,12885,0,1726991168,13001.53665201,68.55483312000433,53475.48051816 2024-09-22,07:46:10.000,266,10995029,12885,0,1726991169,13001.57033355999,68.57598051000241,53475.4595568 2024-09-22,07:46:11.000,266,10995020,12765,0,1726991170,13001.55686094,68.59007877000113,53475.47353104001 2024-09-22,07:46:12.000,266,10995037,13005,0,1726991171,13001.52991569999,68.6112261599992,53475.501479520004 2024-09-22,07:46:13.000,266,10995031,12605,0,1726991172,13001.624224039995,68.6112261599992,53475.501479520004 2024-09-22,07:46:14.000,266,10994944,12925,0,1726991173,13001.61748773,68.63237355000456,53475.529428 2024-09-22,07:46:15.000,266,10995042,12805,0,1726991174,13001.5972788,68.62532441999792,53475.55038936 2024-09-22,07:46:16.000,266,10995025,12765,0,1726991175,13001.604015109995,68.65352094000264,53475.522440880006 2024-09-22,07:46:17.000,266,10995003,12765,0,1726991176,13001.63096034999,68.64647181000328,53475.54340224001 2024-09-22,07:46:18.000,266,10994988,12685,0,1726991177,13001.65790559,68.6112261599992,53475.54340224001 2024-09-22,07:46:19.000,266,10994975,12725,0,1726991178,13001.59054248999,68.62532441999792,53475.53641512 2024-09-22,07:46:20.000,266,10995003,12885,0,1726991179,13001.63769666,68.59712790000049,53475.4595568 2024-09-22,07:46:21.000,266,10994999,12725,0,1726991180,13001.61748773,68.59007877000113,53475.501479520004 2024-09-22,07:46:22.000,266,10994991,12805,0,1726991181,13001.63769666,68.56893138000305,53475.50846664 2024-09-22,07:46:23.000,266,10995006,12605,0,1726991182,13001.63769666,68.57598051000241,53475.49449240001 2024-09-22,07:46:24.000,266,10995005,12965,0,1726991183,13001.63096034999,68.5477839899977,53475.501479520004 2024-09-22,07:46:25.000,266,10995026,12925,0,1726991184,13001.65116927999,68.56188225000369,53475.501479520004 2024-09-22,07:46:26.000,266,10995009,12685,0,1726991185,13001.705059759995,68.56188225000369,53475.53641512 2024-09-22,07:46:27.000,266,10995022,12925,0,1726991186,13001.69832345,68.5477839899977,53475.522440880006 2024-09-22,07:46:28.000,266,10995028,12765,0,1726991187,13001.725268689996,68.56188225000369,53475.55038936 2024-09-22,07:46:29.000,266,10994959,12925,0,1726991188,13001.71179606999,68.56188225000369,53475.501479520004 2024-09-22,07:46:30.000,266,10995053,12725,0,1726991189,13001.725268689996,68.54073485999834,53475.51545376001 2024-09-22,07:46:31.000,266,10995003,13045,0,1726991190,13001.71853238,68.57598051000241,53475.529428 2024-09-22,07:46:32.000,266,10995021,12765,0,1726991191,13001.71179606999,68.59007877000113,53475.501479520004 2024-09-22,07:46:33.000,266,10995031,12885,0,1726991192,13001.73874131,68.59007877000113,53475.54340224001 2024-09-22,07:46:34.000,266,10994965,12965,0,1726991193,13001.765686549996,68.59712790000049,53475.51545376001 2024-09-22,07:46:35.000,266,10994996,12645,0,1726991194,13001.785895479996,68.6112261599992,53475.5992992 2024-09-22,07:46:36.000,266,10995014,12965,0,1726991195,13001.7993681,68.64647181000328,53475.529428 2024-09-22,07:46:37.000,266,10995033,12805,0,1726991196,13001.765686549996,68.63942268000392,53475.50846664 2024-09-22,07:46:38.000,266,10995021,12805,0,1726991197,13001.77915917,68.67466833000071,53475.522440880006 2024-09-22,07:46:39.000,266,10995023,12925,0,1726991198,13001.69158713999,68.67466833000071,53475.50846664 2024-09-22,07:46:40.000,266,10995013,12685,0,1726991199,13001.705059759995,68.70991398000479,53475.48051816 2024-09-22,07:46:41.000,266,10995029,12965,0,1726991200,13001.73874131,68.67466833000071,53475.501479520004 2024-09-22,07:46:42.000,266,10995033,12965,0,1726991201,13001.73200499999,68.70991398000479,53475.49449240001 2024-09-22,07:46:43.000,266,10995073,12565,0,1726991202,13001.745477619996,68.73106137000286,53475.47353104001 2024-09-22,07:46:44.000,266,10995034,12885,0,1726991203,13001.73200499999,68.7592578900003,53475.522440880006 2024-09-22,07:46:45.000,266,10995021,12765,0,1726991204,13001.765686549996,68.78040527999838,53475.53641512 2024-09-22,07:46:46.000,266,10995025,12925,0,1726991205,13001.745477619996,68.77335614999902,53475.53641512 2024-09-22,07:46:47.000,266,10995025,13125,0,1726991206,13001.77915917,68.78745440999774,53475.58532496 2024-09-22,07:46:48.000,266,10995043,13125,0,1726991207,13001.7993681,68.80155267000373,53475.49449240001 2024-09-22,07:46:49.000,266,10994994,12765,0,1726991208,13001.826313339996,68.80860180000309,53475.56436360001 2024-09-22,07:46:50.000,266,10994994,13285,0,1726991209,13001.833049649991,68.82270006000181,53475.522440880006 2024-09-22,07:46:51.000,266,10995024,12925,0,1726991210,13001.846522269996,68.78745440999774,53475.53641512 2024-09-22,07:46:52.000,266,10995028,12725,0,1726991211,13001.907149059996,68.81565093000245,53475.53641512 2024-09-22,07:46:53.000,266,10995016,12925,0,1726991212,13001.934094299992,68.84384744999988,53475.529428 2024-09-22,07:46:54.000,266,10994991,12765,0,1726991213,13001.907149059996,68.82974919000117,53475.55737648 2024-09-22,07:46:55.000,266,10994967,12805,0,1726991214,13001.940830610001,68.84384744999988,53475.54340224001 2024-09-22,07:46:56.000,266,10994991,12725,0,1726991215,13001.987984779997,68.80860180000309,53475.59231208001 2024-09-22,07:46:57.000,266,10995007,13045,0,1726991216,13002.028402639997,68.81565093000245,53475.620260560005 2024-09-22,07:46:58.000,266,10995004,12885,0,1726991217,13002.028402639997,68.80155267000373,53475.58532496 2024-09-22,07:46:59.000,266,10994972,12605,0,1726991218,13002.041875260002,68.82974919000117,53475.5992992 2024-09-22,07:47:00.000,266,10995002,12965,0,1726991219,13002.028402639997,68.79450354000437,53475.5992992 2024-09-22,07:47:01.000,266,10995011,12885,0,1726991220,13002.055347879992,68.78040527999838,53475.59231208001 2024-09-22,07:47:02.000,266,10994976,12605,0,1726991221,13002.035138949992,68.80155267000373,53475.620260560005 2024-09-22,07:47:03.000,266,10995056,12805,0,1726991222,13002.068820499997,68.77335614999902,53475.59231208001 2024-09-22,07:47:04.000,266,10994972,12805,0,1726991223,13002.001457400002,68.76630701999966,53475.55737648 2024-09-22,07:47:05.000,266,10995001,12845,0,1726991224,13002.062084190002,68.75220876000094,53475.58532496 2024-09-22,07:47:06.000,266,10995045,12685,0,1726991225,13002.048611569997,68.76630701999966,53475.65519616 2024-09-22,07:47:07.000,266,10995009,12765,0,1726991226,13002.062084190002,68.75220876000094,53475.60628632 2024-09-22,07:47:08.000,266,10995012,12845,0,1726991227,13002.169865149997,68.7592578900003,53475.58532496 2024-09-22,07:47:09.000,266,10994989,12965,0,1726991228,13002.115974669992,68.74515963000158,53475.61327344001 2024-09-22,07:47:10.000,266,10995006,12765,0,1726991229,13002.095765739992,68.76630701999966,53475.64122192001 2024-09-22,07:47:11.000,266,10994977,12805,0,1726991230,13002.109238359997,68.71696311000414,53475.63423480001 2024-09-22,07:47:12.000,266,10994990,12805,0,1726991231,13002.102502050002,68.71696311000414,53475.64122192001 2024-09-22,07:47:13.000,266,10994992,12885,0,1726991232,13002.075556809992,68.73811050000222,53475.63423480001 2024-09-22,07:47:14.000,266,10995011,13005,0,1726991233,13002.115974669992,68.71696311000414,53475.64122192001 2024-09-22,07:47:15.000,266,10994982,12725,0,1726991234,13002.095765739992,68.73106137000286,53475.68314464001 2024-09-22,07:47:16.000,266,10994985,12685,0,1726991235,13002.109238359997,68.73106137000286,53475.64820904 2024-09-22,07:47:17.000,266,10995052,12645,0,1726991236,13002.115974669992,68.70991398000479,53475.67615752 2024-09-22,07:47:18.000,266,10994973,12805,0,1726991237,13002.102502050002,68.71696311000414,53475.690131760006 2024-09-22,07:47:19.000,266,10994971,12765,0,1726991238,13002.102502050002,68.74515963000158,53475.61327344001 2024-09-22,07:47:20.000,266,10995016,12805,0,1726991239,13002.089029429997,68.70286484999815,53475.64122192001 2024-09-22,07:47:21.000,266,10994982,12925,0,1726991240,13002.109238359997,68.7592578900003,53475.64122192001 2024-09-22,07:47:22.000,266,10995001,12885,0,1726991241,13002.115974669992,68.77335614999902,53475.62724768 2024-09-22,07:47:23.000,266,10995023,13045,0,1726991242,13002.075556809992,68.79450354000437,53475.64122192001 2024-09-22,07:47:24.000,266,10994987,12925,0,1726991243,13002.075556809992,68.80860180000309,53475.5992992 2024-09-22,07:47:25.000,266,10995013,13285,0,1726991244,13002.102502050002,68.80155267000373,53475.66218328001 2024-09-22,07:47:26.000,266,10994998,12805,0,1726991245,13002.136183599992,68.82974919000117,53475.64122192001 2024-09-22,07:47:27.000,266,10995019,12725,0,1726991246,13002.122710980002,68.84384744999988,53475.64820904 2024-09-22,07:47:28.000,266,10995013,12485,0,1726991247,13002.136183599992,68.82974919000117,53475.704106 2024-09-22,07:47:29.000,266,10995022,12685,0,1726991248,13002.102502050002,68.84384744999988,53475.64122192001 2024-09-22,07:47:30.000,266,10995073,12885,0,1726991249,13002.089029429997,68.85089657999924,53475.65519616 2024-09-22,07:47:31.000,266,10995020,12965,0,1726991250,13002.109238359997,68.87909310000396,53475.64820904 2024-09-22,07:47:32.000,266,10994972,12925,0,1726991251,13002.122710980002,68.8579457099986,53475.704106 2024-09-22,07:47:33.000,266,10994987,12685,0,1726991252,13002.122710980002,68.8720439700046,53475.66218328001 2024-09-22,07:47:34.000,266,10995028,12765,0,1726991253,13002.075556809992,68.8720439700046,53475.60628632 2024-09-22,07:47:35.000,266,10994983,12885,0,1726991254,13002.129447289997,68.88614223000332,53475.669170400004 2024-09-22,07:47:36.000,266,10994996,12885,0,1726991255,13002.136183599992,68.85089657999924,53475.64122192001 2024-09-22,07:47:37.000,266,10994998,12805,0,1726991256,13002.136183599992,68.86499483999796,53475.669170400004 2024-09-22,07:47:38.000,266,10995007,12605,0,1726991257,13002.122710980002,68.86499483999796,53475.64122192001 2024-09-22,07:47:39.000,266,10994989,12685,0,1726991258,13002.129447289997,68.86499483999796,53475.669170400004 2024-09-22,07:47:40.000,266,10995016,12725,0,1726991259,13002.115974669992,68.86499483999796,53475.62724768 2024-09-22,07:47:41.000,266,10994987,12925,0,1726991260,13002.163128840002,68.8720439700046,53475.63423480001 2024-09-22,07:47:42.000,266,10995009,12605,0,1726991261,13002.156392529992,68.82974919000117,53475.66218328001 2024-09-22,07:47:43.000,266,10994989,12885,0,1726991262,13002.163128840002,68.85089657999924,53475.66218328001 2024-09-22,07:47:44.000,266,10994968,12845,0,1726991263,13002.156392529992,68.8579457099986,53475.669170400004 2024-09-22,07:47:45.000,266,10994966,12845,0,1726991264,13002.176601459993,68.82974919000117,53475.68314464001 2024-09-22,07:47:46.000,266,10994982,12885,0,1726991265,13002.223755630002,68.85089657999924,53475.669170400004 2024-09-22,07:47:47.000,266,10994999,12725,0,1726991266,13002.183337770002,68.8720439700046,53475.690131760006 2024-09-22,07:47:48.000,266,10995015,12525,0,1726991267,13002.149656219997,68.87909310000396,53475.66218328001 2024-09-22,07:47:49.000,266,10995012,12965,0,1726991268,13002.122710980002,68.8579457099986,53475.69711888 2024-09-22,07:47:50.000,266,10994984,12925,0,1726991269,13002.156392529992,68.87909310000396,53475.71808024 2024-09-22,07:47:51.000,266,10994993,12965,0,1726991270,13002.095765739992,68.89319136000267,53475.66218328001 2024-09-22,07:47:52.000,266,10994987,12805,0,1726991271,13002.102502050002,68.84384744999988,53475.66218328001 2024-09-22,07:47:53.000,266,10994996,12965,0,1726991272,13002.089029429997,68.87909310000396,53475.64820904 2024-09-22,07:47:54.000,266,10995028,12845,0,1726991273,13002.055347879992,68.9072896200014,53475.64122192001 2024-09-22,07:47:55.000,266,10995003,12645,0,1726991274,13002.082293120002,68.88614223000332,53475.62724768 2024-09-22,07:47:56.000,266,10995001,12925,0,1726991275,13002.068820499997,68.89319136000267,53475.67615752 2024-09-22,07:47:57.000,266,10994975,12685,0,1726991276,13002.082293120002,68.90024049000203,53475.690131760006 2024-09-22,07:47:58.000,266,10995007,13125,0,1726991277,13002.062084190002,68.91433875000075,53475.62724768 2024-09-22,07:47:59.000,266,10995027,12965,0,1726991278,13002.041875260002,68.94253526999819,53475.69711888 2024-09-22,07:48:00.000,266,10994989,13045,0,1726991279,13002.021666330002,68.90024049000203,53475.620260560005 2024-09-22,07:48:01.000,266,10994977,12765,0,1726991280,13002.062084190002,68.93548613999883,53475.68314464001 2024-09-22,07:48:02.000,266,10995002,12925,0,1726991281,13002.062084190002,68.92138788000011,53475.64122192001 2024-09-22,07:48:03.000,266,10995007,12965,0,1726991282,13002.048611569997,68.92843700999947,53475.64820904 2024-09-22,07:48:04.000,266,10994968,12845,0,1726991283,13002.082293120002,68.89319136000267,53475.63423480001 2024-09-22,07:48:05.000,266,10995026,12925,0,1726991284,13002.082293120002,68.91433875000075,53475.64122192001 2024-09-22,07:48:06.000,266,10995002,12645,0,1726991285,13002.129447289997,68.92843700999947,53475.64820904 2024-09-22,07:48:07.000,266,10994984,12885,0,1726991286,13002.129447289997,68.88614223000332,53475.66218328001 2024-09-22,07:48:08.000,266,10994958,13045,0,1726991287,13002.129447289997,68.91433875000075,53475.66218328001 2024-09-22,07:48:09.000,266,10995025,12605,0,1726991288,13002.136183599992,68.88614223000332,53475.69711888 2024-09-22,07:48:10.000,266,10994992,12965,0,1726991289,13002.149656219997,68.89319136000267,53475.64122192001 2024-09-22,07:48:11.000,266,10994975,12885,0,1726991290,13002.129447289997,68.87909310000396,53475.63423480001 2024-09-22,07:48:12.000,266,10995002,13005,0,1726991291,13002.142919910002,68.85089657999924,53475.66218328001 2024-09-22,07:48:13.000,266,10994980,12805,0,1726991292,13002.163128840002,68.85089657999924,53475.66218328001 2024-09-22,07:48:14.000,266,10995014,13045,0,1726991293,13002.136183599992,68.8720439700046,53475.63423480001 2024-09-22,07:48:15.000,266,10994990,12965,0,1726991294,13002.196810389993,68.84384744999988,53475.59231208001 2024-09-22,07:48:16.000,266,10994995,12925,0,1726991295,13002.190074079997,68.83679832000053,53475.59231208001 2024-09-22,07:48:17.000,266,10994989,12965,0,1726991296,13002.156392529992,68.82270006000181,53475.64122192001 2024-09-22,07:48:18.000,266,10994964,12805,0,1726991297,13002.176601459993,68.8579457099986,53475.60628632 2024-09-22,07:48:19.000,266,10994939,12925,0,1726991298,13002.169865149997,68.84384744999988,53475.64122192001 2024-09-22,07:48:20.000,266,10995022,12845,0,1726991299,13002.169865149997,68.90024049000203,53475.64122192001 2024-09-22,07:48:21.000,266,10994964,13005,0,1726991300,13002.149656219997,68.88614223000332,53475.66218328001 2024-09-22,07:48:22.000,266,10994992,13085,0,1726991301,13002.142919910002,68.90024049000203,53475.62724768 2024-09-22,07:48:23.000,266,10994996,12805,0,1726991302,13002.149656219997,68.93548613999883,53475.669170400004 2024-09-22,07:48:24.000,266,10994948,12565,0,1726991303,13002.122710980002,68.86499483999796,53475.66218328001 2024-09-22,07:48:25.000,266,10994987,13005,0,1726991304,13002.102502050002,68.93548613999883,53475.66218328001 2024-09-22,07:48:26.000,266,10994996,12845,0,1726991305,13002.102502050002,68.94253526999819,53475.65519616 2024-09-22,07:48:27.000,266,10994939,12965,0,1726991306,13002.142919910002,68.95663353000418,53475.68314464001 2024-09-22,07:48:28.000,266,10994956,12845,0,1726991307,13002.115974669992,68.95663353000418,53475.66218328001 2024-09-22,07:48:29.000,266,10994990,12925,0,1726991308,13002.115974669992,68.91433875000075,53475.66218328001 2024-09-22,07:48:30.000,266,10994977,12765,0,1726991309,13002.089029429997,68.94958440000482,53475.64122192001 2024-09-22,07:48:31.000,266,10995008,12765,0,1726991310,13002.102502050002,68.97778092000226,53475.66218328001 2024-09-22,07:48:32.000,266,10995014,12605,0,1726991311,13002.075556809992,68.97778092000226,53475.61327344001 2024-09-22,07:48:33.000,266,10994983,12765,0,1726991312,13002.102502050002,68.98483005000162,53475.65519616 2024-09-22,07:48:34.000,266,10995038,12885,0,1726991313,13002.102502050002,68.94958440000482,53475.620260560005 2024-09-22,07:48:35.000,266,10995021,12845,0,1726991314,13002.095765739992,68.98483005000162,53475.64122192001 2024-09-22,07:48:36.000,266,10994989,13085,0,1726991315,13002.115974669992,68.94958440000482,53475.669170400004 2024-09-22,07:48:37.000,266,10995006,12845,0,1726991316,13002.115974669992,68.92138788000011,53475.64122192001 2024-09-22,07:48:38.000,266,10995019,12605,0,1726991317,13002.115974669992,68.94253526999819,53475.65519616 2024-09-22,07:48:39.000,266,10994987,12965,0,1726991318,13002.122710980002,68.9707317900029,53475.65519616 2024-09-22,07:48:40.000,266,10994993,12605,0,1726991319,13002.109238359997,68.95663353000418,53475.60628632 2024-09-22,07:48:41.000,266,10994994,12965,0,1726991320,13002.136183599992,68.9707317900029,53475.704106 2024-09-22,07:48:42.000,266,10995011,12765,0,1726991321,13002.142919910002,68.97778092000226,53475.620260560005 2024-09-22,07:48:43.000,266,10995023,12845,0,1726991322,13002.129447289997,68.98483005000162,53475.60628632 2024-09-22,07:48:44.000,266,10994965,12765,0,1726991323,13002.183337770002,68.99892831000034,53475.65519616 2024-09-22,07:48:45.000,266,10994982,12725,0,1726991324,13002.169865149997,69.03417396000441,53475.66218328001 2024-09-22,07:48:46.000,266,10995041,12685,0,1726991325,13002.190074079997,68.99892831000034,53475.669170400004 2024-09-22,07:48:47.000,266,10995004,12845,0,1726991326,13002.190074079997,69.0059774399997,53475.690131760006 2024-09-22,07:48:48.000,266,10994986,12605,0,1726991327,13002.169865149997,69.02007569999842,53475.67615752 2024-09-22,07:48:49.000,266,10994998,12845,0,1726991328,13002.183337770002,69.02712482999777,53475.690131760006 2024-09-22,07:48:50.000,266,10995007,12965,0,1726991329,13002.183337770002,69.05532135000249,53475.63423480001 2024-09-22,07:48:51.000,266,10995028,12885,0,1726991330,13002.223755630002,69.03417396000441,53475.64820904 2024-09-22,07:48:52.000,266,10994998,12565,0,1726991331,13002.210283009998,69.04122309000377,53475.64820904 2024-09-22,07:48:53.000,266,10994990,13045,0,1726991332,13002.176601459993,69.05532135000249,53475.67615752 2024-09-22,07:48:54.000,266,10994984,12605,0,1726991333,13002.210283009998,69.07646874000056,53475.669170400004 2024-09-22,07:48:55.000,266,10994947,12805,0,1726991334,13002.217019319993,69.104665259998,53475.67615752 2024-09-22,07:48:56.000,266,10995021,12805,0,1726991335,13002.203546700002,69.104665259998,53475.69711888 2024-09-22,07:48:57.000,266,10994996,13045,0,1726991336,13002.203546700002,69.13286178000271,53475.704106 2024-09-22,07:48:58.000,266,10995010,12725,0,1726991337,13002.243964560002,69.11171439000464,53475.669170400004 2024-09-22,07:48:59.000,266,10995008,13125,0,1726991338,13002.257437179993,69.15400917000079,53475.669170400004 2024-09-22,07:49:00.000,266,10994979,12885,0,1726991339,13002.257437179993,69.13991091000207,53475.72506736 2024-09-22,07:49:01.000,266,10995022,12685,0,1726991340,13002.311327659998,69.16810742999951,53475.67615752 2024-09-22,07:49:02.000,266,10995021,12685,0,1726991341,13002.243964560002,69.15400917000079,53475.704106 2024-09-22,07:49:03.000,266,10994984,12845,0,1726991342,13002.297855039993,69.14696004000143,53475.704106 2024-09-22,07:49:04.000,266,10994985,12845,0,1726991343,13002.324800279988,69.15400917000079,53475.71808024 2024-09-22,07:49:05.000,266,10994992,12805,0,1726991344,13002.318063969993,69.13286178000271,53475.669170400004 2024-09-22,07:49:06.000,266,10995032,12845,0,1726991345,13002.345009209988,69.18220568999823,53475.67615752 2024-09-22,07:49:07.000,266,10995022,12925,0,1726991346,13002.385427069989,69.16105830000015,53475.76000296001 2024-09-22,07:49:08.000,266,10995014,13005,0,1726991347,13002.318063969993,69.21040221000294,53475.69711888 2024-09-22,07:49:09.000,266,10994942,12885,0,1726991348,13002.324800279988,69.15400917000079,53475.67615752 2024-09-22,07:49:10.000,266,10994992,12845,0,1726991349,13002.351745519998,69.18220568999823,53475.71808024 2024-09-22,07:49:11.000,266,10995026,12885,0,1726991350,13002.358481829993,69.19630395000422,53475.75301584 2024-09-22,07:49:12.000,266,10995052,12765,0,1726991351,13002.345009209988,69.19630395000422,53475.704106 2024-09-22,07:49:13.000,266,10995012,12725,0,1726991352,13002.371954449998,69.20335308000358,53475.690131760006 2024-09-22,07:49:14.000,266,10994951,12725,0,1726991353,13002.392163379998,69.17515655999887,53475.74602872 2024-09-22,07:49:15.000,266,10994975,13245,0,1726991354,13002.412372309998,69.19630395000422,53475.75301584 2024-09-22,07:49:16.000,266,10995006,12685,0,1726991355,13002.371954449998,69.22450047000166,53475.739041600005 2024-09-22,07:49:17.000,266,10995076,13045,0,1726991356,13002.392163379998,69.23859873000038,53475.75301584 2024-09-22,07:49:18.000,266,10995007,12605,0,1726991357,13002.385427069989,69.19630395000422,53475.739041600005 2024-09-22,07:49:19.000,266,10994971,13005,0,1726991358,13002.405635999989,69.22450047000166,53475.75301584 2024-09-22,07:49:20.000,266,10994980,12725,0,1726991359,13002.432581239998,69.28794264000317,53475.76000296001 2024-09-22,07:49:21.000,266,10995037,12725,0,1726991360,13002.432581239998,69.30204090000188,53475.71808024 2024-09-22,07:49:22.000,266,10994971,12965,0,1726991361,13002.439317549994,69.30909003000124,53475.72506736 2024-09-22,07:49:23.000,266,10995035,12605,0,1726991362,13002.425844929989,69.32318828999996,53475.739041600005 2024-09-22,07:49:24.000,266,10994961,12965,0,1726991363,13002.452790169998,69.30204090000188,53475.75301584 2024-09-22,07:49:25.000,266,10995015,13285,0,1726991364,13002.452790169998,69.30909003000124,53475.836861280004 2024-09-22,07:49:26.000,266,10994988,12805,0,1726991365,13002.493208029999,69.30909003000124,53475.7739772 2024-09-22,07:49:27.000,266,10995025,12605,0,1726991366,13002.513416959999,69.33728654999868,53475.75301584 2024-09-22,07:49:28.000,266,10994999,12925,0,1726991367,13002.533625889999,69.33023741999932,53475.739041600005 2024-09-22,07:49:29.000,266,10994977,12965,0,1726991368,13002.54709850999,69.3161391600006,53475.7739772 2024-09-22,07:49:30.000,266,10995039,12925,0,1726991369,13002.54709850999,69.29499177000253,53475.836861280004 2024-09-22,07:49:31.000,266,10995029,12925,0,1726991370,13002.533625889999,69.33023741999932,53475.80891280001 2024-09-22,07:49:32.000,266,10995011,12765,0,1726991371,13002.560571129994,69.3161391600006,53475.739041600005 2024-09-22,07:49:33.000,266,10995020,12725,0,1726991372,13002.62793422999,69.32318828999996,53475.75301584 2024-09-22,07:49:34.000,266,10995010,12485,0,1726991373,13002.61446161,69.3161391600006,53475.80891280001 2024-09-22,07:49:35.000,266,10994990,12845,0,1726991374,13002.65487947,69.32318828999996,53475.79493856 2024-09-22,07:49:36.000,266,10994997,12805,0,1726991375,13002.6750884,69.33023741999932,53475.836861280004 2024-09-22,07:49:37.000,266,10995016,12685,0,1726991376,13002.64814315999,69.33023741999932,53475.81589992 2024-09-22,07:49:38.000,266,10995015,12525,0,1726991377,13002.64814315999,69.37253220000275,53475.76699008 2024-09-22,07:49:39.000,266,10995016,13125,0,1726991378,13002.702033639995,69.35138481000467,53475.80891280001 2024-09-22,07:49:40.000,266,10995021,12885,0,1726991379,13002.74918780999,69.33023741999932,53475.82288704 2024-09-22,07:49:41.000,266,10995015,12765,0,1726991380,13002.70876994999,69.2808935100038,53475.80891280001 2024-09-22,07:49:42.000,266,10995003,12885,0,1726991381,13002.72897887999,69.30204090000188,53475.85083552001 2024-09-22,07:49:43.000,266,10995016,12685,0,1726991382,13002.71550626,69.30204090000188,53475.82288704 2024-09-22,07:49:44.000,266,10995016,12765,0,1726991383,13002.742451499995,69.32318828999996,53475.82288704 2024-09-22,07:49:45.000,266,10994999,12845,0,1726991384,13002.762660429995,69.35138481000467,53475.82288704 2024-09-22,07:49:46.000,266,10995017,12965,0,1726991385,13002.762660429995,69.30204090000188,53475.82288704 2024-09-22,07:49:47.000,266,10995033,12925,0,1726991386,13002.782869359995,69.35138481000467,53475.87878400001 2024-09-22,07:49:48.000,266,10995038,12765,0,1726991387,13002.77613305,69.34433567999804,53475.906732480005 2024-09-22,07:49:49.000,266,10995063,12765,0,1726991388,13002.80981459999,69.36548307000339,53475.89974536001 2024-09-22,07:49:50.000,266,10995014,12805,0,1726991389,13002.77613305,69.37253220000275,53475.906732480005 2024-09-22,07:49:51.000,266,10994988,12765,0,1726991390,13002.762660429995,69.36548307000339,53475.86480976 2024-09-22,07:49:52.000,266,10995033,12645,0,1726991391,13002.762660429995,69.37253220000275,53475.87878400001 2024-09-22,07:49:53.000,266,10995038,12685,0,1726991392,13002.803078289995,69.40777784999955,53475.88577112 2024-09-22,07:49:54.000,266,10995049,12885,0,1726991393,13002.79634198,69.37958133000211,53475.857822640006 2024-09-22,07:49:55.000,266,10995006,12885,0,1726991394,13002.77613305,69.37958133000211,53475.857822640006 2024-09-22,07:49:56.000,266,10995046,13045,0,1726991395,13002.78960566999,69.40072872000019,53475.8438484 2024-09-22,07:49:57.000,266,10995012,13085,0,1726991396,13002.742451499995,69.4148269799989,53475.87878400001 2024-09-22,07:49:58.000,266,10995030,12685,0,1726991397,13002.83002352999,69.4289252400049,53475.836861280004 2024-09-22,07:49:59.000,266,10995009,13085,0,1726991398,13002.843496149995,69.45007263000298,53475.85083552001 2024-09-22,07:50:00.000,266,10995060,12805,0,1726991399,13002.85696877,69.45712176000234,53475.87179688 2024-09-22,07:50:01.000,266,10995011,12965,0,1726991400,13002.823287219995,69.4289252400049,53475.906732480005 2024-09-22,07:50:02.000,266,10994989,12685,0,1726991401,13002.823287219995,69.44302350000362,53475.857822640006 2024-09-22,07:50:03.000,266,10995060,13165,0,1726991402,13002.823287219995,69.47122002000106,53475.86480976 2024-09-22,07:50:04.000,266,10995030,12725,0,1726991403,13002.81655091,69.49941653999849,53475.857822640006 2024-09-22,07:50:05.000,266,10995017,12885,0,1726991404,13002.78960566999,69.44302350000362,53475.906732480005 2024-09-22,07:50:06.000,266,10995065,12685,0,1726991405,13002.803078289995,69.43597437000426,53475.86480976 2024-09-22,07:50:07.000,266,10995058,12565,0,1726991406,13002.823287219995,69.4641708900017,53475.87878400001 2024-09-22,07:50:08.000,266,10995024,12845,0,1726991407,13002.80981459999,69.47122002000106,53475.86480976 2024-09-22,07:50:09.000,266,10995006,12885,0,1726991408,13002.79634198,69.43597437000426,53475.89275824 2024-09-22,07:50:10.000,266,10995043,12645,0,1726991409,13002.77613305,69.40777784999955,53475.89275824 2024-09-22,07:50:11.000,266,10995009,12925,0,1726991410,13002.762660429995,69.40072872000019,53475.82288704 2024-09-22,07:50:12.000,266,10994993,12925,0,1726991411,13002.782869359995,69.40777784999955,53475.8438484 2024-09-22,07:50:13.000,266,10995022,12605,0,1726991412,13002.79634198,69.39367959000083,53475.906732480005 2024-09-22,07:50:14.000,266,10995020,12765,0,1726991413,13002.823287219995,69.39367959000083,53475.89275824 2024-09-22,07:50:15.000,266,10995018,12685,0,1726991414,13002.83675984,69.35138481000467,53475.8438484 2024-09-22,07:50:16.000,266,10995037,12765,0,1726991415,13002.83675984,69.35138481000467,53475.88577112 2024-09-22,07:50:17.000,266,10995041,12605,0,1726991416,13002.87044138999,69.37253220000275,53475.86480976 2024-09-22,07:50:18.000,266,10995037,12965,0,1726991417,13002.85023245999,69.33023741999932,53475.92769384001 2024-09-22,07:50:19.000,266,10995014,12605,0,1726991418,13002.883914009995,69.37958133000211,53475.88577112 2024-09-22,07:50:20.000,266,10995017,12805,0,1726991419,13002.89738663,69.33728654999868,53475.88577112 2024-09-22,07:50:21.000,266,10995023,12805,0,1726991420,13002.863705079995,69.3161391600006,53475.89275824 2024-09-22,07:50:22.000,266,10995060,13045,0,1726991421,13002.89065031999,69.3161391600006,53475.92769384001 2024-09-22,07:50:23.000,266,10995040,12845,0,1726991422,13002.89065031999,69.34433567999804,53475.86480976 2024-09-22,07:50:24.000,266,10995029,12805,0,1726991423,13002.95801342,69.33728654999868,53475.93468096 2024-09-22,07:50:25.000,266,10995041,12845,0,1726991424,13002.93106817999,69.35843394000403,53475.9137196 2024-09-22,07:50:26.000,266,10995005,12725,0,1726991425,13002.89065031999,69.36548307000339,53475.9137196 2024-09-22,07:50:27.000,266,10995043,12685,0,1726991426,13002.91085924999,69.38663046000147,53475.96961656001 2024-09-22,07:50:28.000,266,10994990,12485,0,1726991427,13002.89065031999,69.35138481000467,53475.94166808 2024-09-22,07:50:29.000,266,10995016,12685,0,1726991428,13002.87044138999,69.38663046000147,53475.94865520001 2024-09-22,07:50:30.000,266,10995050,12605,0,1726991429,13002.91759556,69.39367959000083,53475.96961656001 2024-09-22,07:50:31.000,266,10995014,13005,0,1726991430,13002.93106817999,69.45712176000234,53475.87878400001 2024-09-22,07:50:32.000,266,10994999,12685,0,1726991431,13002.93780449,69.4148269799989,53475.94865520001 2024-09-22,07:50:33.000,266,10995001,12885,0,1726991432,13002.93780449,69.4148269799989,53475.94865520001 2024-09-22,07:50:34.000,266,10995009,12965,0,1726991433,13002.904122939995,69.43597437000426,53475.92769384001 2024-09-22,07:50:35.000,266,10994988,12925,0,1726991434,13002.883914009995,69.4148269799989,53475.9137196 2024-09-22,07:50:36.000,266,10995023,12685,0,1726991435,13002.924331869996,69.44302350000362,53475.94865520001 2024-09-22,07:50:37.000,266,10995032,13045,0,1726991436,13002.883914009995,69.40072872000019,53475.906732480005 2024-09-22,07:50:38.000,266,10995038,12725,0,1726991437,13002.89738663,69.4148269799989,53475.955642320005 2024-09-22,07:50:39.000,266,10995014,12605,0,1726991438,13002.8771777,69.38663046000147,53475.88577112 2024-09-22,07:50:40.000,266,10995036,12845,0,1726991439,13002.87044138999,69.4148269799989,53475.87878400001 2024-09-22,07:50:41.000,266,10995019,12805,0,1726991440,13002.85023245999,69.40777784999955,53475.92070672 2024-09-22,07:50:42.000,266,10995048,12685,0,1726991441,13002.85696877,69.39367959000083,53475.96262944 2024-09-22,07:50:43.000,266,10995051,12645,0,1726991442,13002.80981459999,69.37958133000211,53475.96262944 2024-09-22,07:50:44.000,266,10994998,12725,0,1726991443,13002.83675984,69.33728654999868,53475.92769384001 2024-09-22,07:50:45.000,266,10995029,12805,0,1726991444,13002.863705079995,69.33023741999932,53475.906732480005 2024-09-22,07:50:46.000,266,10995035,12605,0,1726991445,13002.8771777,69.29499177000253,53475.89275824 2024-09-22,07:50:47.000,266,10995047,13085,0,1726991446,13002.85696877,69.33728654999868,53475.9137196 2024-09-22,07:50:48.000,266,10994968,13045,0,1726991447,13002.843496149995,69.28794264000317,53475.85083552001 2024-09-22,07:50:49.000,266,10994991,12765,0,1726991448,13002.83675984,69.27384438000445,53475.906732480005 2024-09-22,07:50:50.000,266,10995009,13125,0,1726991449,13002.80981459999,69.23859873000038,53475.87878400001 2024-09-22,07:50:51.000,266,10995022,12965,0,1726991450,13002.83002352999,69.23859873000038,53475.92070672 2024-09-22,07:50:52.000,266,10995006,12925,0,1726991451,13002.823287219995,69.23859873000038,53475.89974536001 2024-09-22,07:50:53.000,266,10995020,12965,0,1726991452,13002.782869359995,69.23859873000038,53475.86480976 2024-09-22,07:50:54.000,266,10995050,12725,0,1726991453,13002.762660429995,69.2526969899991,53475.92769384001 2024-09-22,07:50:55.000,266,10994996,12845,0,1726991454,13002.81655091,69.26679524999781,53475.857822640006 2024-09-22,07:50:56.000,266,10995021,13005,0,1726991455,13002.77613305,69.2526969899991,53475.89275824 2024-09-22,07:50:57.000,266,10994999,12805,0,1726991456,13002.762660429995,69.22450047000166,53475.857822640006 2024-09-22,07:50:58.000,266,10995021,12925,0,1726991457,13002.72897887999,69.23859873000038,53475.836861280004 2024-09-22,07:50:59.000,266,10994998,13125,0,1726991458,13002.77613305,69.23154960000102,53475.87878400001 2024-09-22,07:51:00.000,266,10995052,13045,0,1726991459,13002.75592412,69.24564785999974,53475.87179688 2024-09-22,07:51:01.000,266,10994977,12805,0,1726991460,13002.77613305,69.2526969899991,53475.86480976 2024-09-22,07:51:02.000,266,10995039,13045,0,1726991461,13002.71550626,69.2174513400023,53475.85083552001 2024-09-22,07:51:03.000,266,10994978,12805,0,1726991462,13002.72897887999,69.26679524999781,53475.88577112 2024-09-22,07:51:04.000,266,10995040,12805,0,1726991463,13002.74918780999,69.2526969899991,53475.85083552001 2024-09-22,07:51:05.000,266,10994971,12805,0,1726991464,13002.71550626,69.24564785999974,53475.87878400001 2024-09-22,07:51:06.000,266,10995017,12805,0,1726991465,13002.6750884,69.30204090000188,53475.836861280004 2024-09-22,07:51:07.000,266,10995058,12765,0,1726991466,13002.66835208999,69.27384438000445,53475.86480976 2024-09-22,07:51:08.000,266,10994971,13245,0,1726991467,13002.64814315999,69.24564785999974,53475.8438484 2024-09-22,07:51:09.000,266,10995032,13085,0,1726991468,13002.641406849994,69.2526969899991,53475.81589992 2024-09-22,07:51:10.000,266,10994996,12805,0,1726991469,13002.63467054,69.2808935100038,53475.87179688 2024-09-22,07:51:11.000,266,10995024,13085,0,1726991470,13002.60772529999,69.2174513400023,53475.86480976 2024-09-22,07:51:12.000,266,10994990,12765,0,1726991471,13002.641406849994,69.2526969899991,53475.836861280004 2024-09-22,07:51:13.000,266,10995013,12765,0,1726991472,13002.580780059994,69.23859873000038,53475.80891280001 2024-09-22,07:51:14.000,266,10995041,12925,0,1726991473,13002.56730743999,69.21040221000294,53475.80192568001 2024-09-22,07:51:15.000,266,10995013,12885,0,1726991474,13002.56730743999,69.22450047000166,53475.81589992 2024-09-22,07:51:16.000,266,10994999,12765,0,1726991475,13002.580780059994,69.20335308000358,53475.78096432001 2024-09-22,07:51:17.000,266,10995025,12725,0,1726991476,13002.574043749999,69.20335308000358,53475.80891280001 2024-09-22,07:51:18.000,266,10995046,13085,0,1726991477,13002.520153269994,69.16105830000015,53475.787951440005 2024-09-22,07:51:19.000,266,10994972,12845,0,1726991478,13002.560571129994,69.19630395000422,53475.79493856 2024-09-22,07:51:20.000,266,10995022,12765,0,1726991479,13002.520153269994,69.21040221000294,53475.76000296001 2024-09-22,07:51:21.000,266,10995014,12765,0,1726991480,13002.506680649989,69.2174513400023,53475.76699008 2024-09-22,07:51:22.000,266,10995018,12845,0,1726991481,13002.513416959999,69.16810742999951,53475.787951440005 2024-09-22,07:51:23.000,266,10995036,12845,0,1726991482,13002.533625889999,69.12581265000335,53475.76699008 2024-09-22,07:51:24.000,266,10994985,12805,0,1726991483,13002.506680649989,69.118763520004,53475.81589992 2024-09-22,07:51:25.000,266,10994983,12965,0,1726991484,13002.479735409994,69.12581265000335,53475.7739772 2024-09-22,07:51:26.000,266,10995007,12725,0,1726991485,13002.472999099999,69.09056699999928,53475.78096432001 2024-09-22,07:51:27.000,266,10994976,12965,0,1726991486,13002.459526479994,69.0694196100012,53475.739041600005 2024-09-22,07:51:28.000,266,10994968,12845,0,1726991487,13002.439317549994,69.02712482999777,53475.73205448001 2024-09-22,07:51:29.000,266,10995053,12725,0,1726991488,13002.439317549994,69.05532135000249,53475.739041600005 2024-09-22,07:51:30.000,266,10995025,13045,0,1726991489,13002.405635999989,69.06237048000185,53475.68314464001 2024-09-22,07:51:31.000,266,10994984,12845,0,1726991490,13002.432581239998,69.08351786999992,53475.69711888 2024-09-22,07:51:32.000,266,10995008,12725,0,1726991491,13002.419108619993,69.04827222000313,53475.71109312001 2024-09-22,07:51:33.000,266,10995048,12725,0,1726991492,13002.412372309998,69.03417396000441,53475.68314464001 2024-09-22,07:51:34.000,266,10994958,12925,0,1726991493,13002.405635999989,69.04122309000377,53475.68314464001 2024-09-22,07:51:35.000,266,10994999,12805,0,1726991494,13002.412372309998,69.05532135000249,53475.72506736 2024-09-22,07:51:36.000,266,10995007,12725,0,1726991495,13002.358481829993,69.03417396000441,53475.66218328001 2024-09-22,07:51:37.000,266,10995016,13165,0,1726991496,13002.365218139988,69.04827222000313,53475.71808024 2024-09-22,07:51:38.000,266,10995020,12925,0,1726991497,13002.351745519998,69.04122309000377,53475.690131760006 2024-09-22,07:51:39.000,266,10994999,12965,0,1726991498,13002.338272899993,69.05532135000249,53475.669170400004 2024-09-22,07:51:40.000,266,10995071,12605,0,1726991499,13002.398899689993,69.03417396000441,53475.72506736 2024-09-22,07:51:41.000,266,10995034,13165,0,1726991500,13002.331536589998,69.04827222000313,53475.69711888 2024-09-22,07:51:42.000,266,10995073,13125,0,1726991501,13002.338272899993,69.05532135000249,53475.65519616 2024-09-22,07:51:43.000,266,10994997,12965,0,1726991502,13002.345009209988,69.04827222000313,53475.690131760006 2024-09-22,07:51:44.000,266,10995024,12845,0,1726991503,13002.358481829993,69.07646874000056,53475.72506736 2024-09-22,07:51:45.000,266,10995017,12925,0,1726991504,13002.351745519998,69.04122309000377,53475.67615752 2024-09-22,07:51:46.000,266,10995019,12685,0,1726991505,13002.345009209988,69.04827222000313,53475.64122192001 2024-09-22,07:51:47.000,266,10995002,13005,0,1726991506,13002.351745519998,69.01302656999906,53475.68314464001 2024-09-22,07:51:48.000,266,10995018,12925,0,1726991507,13002.351745519998,69.02007569999842,53475.64820904 2024-09-22,07:51:49.000,266,10994981,12685,0,1726991508,13002.365218139988,69.02712482999777,53475.63423480001 2024-09-22,07:51:50.000,266,10995012,13005,0,1726991509,13002.365218139988,68.97778092000226,53475.63423480001 2024-09-22,07:51:51.000,266,10994956,12925,0,1726991510,13002.324800279988,69.0059774399997,53475.60628632 2024-09-22,07:51:52.000,266,10995066,12365,0,1726991511,13002.345009209988,68.95663353000418,53475.5992992 2024-09-22,07:51:53.000,266,10995034,12925,0,1726991512,13002.338272899993,68.96368266000354,53475.620260560005 2024-09-22,07:51:54.000,266,10995005,12885,0,1726991513,13002.358481829993,68.95663353000418,53475.61327344001 2024-09-22,07:51:55.000,266,10995031,13165,0,1726991514,13002.398899689993,68.92843700999947,53475.690131760006 2024-09-22,07:51:56.000,266,10995032,12725,0,1726991515,13002.425844929989,68.89319136000267,53475.69711888 2024-09-22,07:51:57.000,266,10995048,12925,0,1726991516,13002.432581239998,68.9072896200014,53475.71109312001 2024-09-22,07:51:58.000,266,10995016,12725,0,1726991517,13002.459526479994,68.90024049000203,53475.65519616 2024-09-22,07:51:59.000,266,10994947,12845,0,1726991518,13002.452790169998,68.8720439700046,53475.64122192001 2024-09-22,07:52:00.000,266,10995020,12645,0,1726991519,13002.419108619993,68.87909310000396,53475.64122192001 2024-09-22,07:52:01.000,266,10994992,12925,0,1726991520,13002.459526479994,68.82270006000181,53475.65519616 2024-09-22,07:52:02.000,266,10995007,12685,0,1726991521,13002.486471719989,68.84384744999988,53475.65519616 2024-09-22,07:52:03.000,266,10995027,12925,0,1726991522,13002.493208029999,68.85089657999924,53475.62724768 2024-09-22,07:52:04.000,266,10994975,12845,0,1726991523,13002.459526479994,68.8579457099986,53475.669170400004 2024-09-22,07:52:05.000,266,10995045,12925,0,1726991524,13002.486471719989,68.8579457099986,53475.65519616 2024-09-22,07:52:06.000,266,10995002,12765,0,1726991525,13002.533625889999,68.84384744999988,53475.67615752 2024-09-22,07:52:07.000,266,10995038,12965,0,1726991526,13002.54709850999,68.82270006000181,53475.66218328001 2024-09-22,07:52:08.000,266,10995045,12765,0,1726991527,13002.54709850999,68.8579457099986,53475.68314464001 2024-09-22,07:52:09.000,266,10995053,12725,0,1726991528,13002.56730743999,68.83679832000053,53475.68314464001 2024-09-22,07:52:10.000,266,10995021,12685,0,1726991529,13002.526889579989,68.80860180000309,53475.65519616 2024-09-22,07:52:11.000,266,10995047,12605,0,1726991530,13002.580780059994,68.82974919000117,53475.669170400004 2024-09-22,07:52:12.000,266,10994997,12885,0,1726991531,13002.600988989994,68.76630701999966,53475.67615752 2024-09-22,07:52:13.000,266,10995022,12965,0,1726991532,13002.56730743999,68.76630701999966,53475.67615752 2024-09-22,07:52:14.000,266,10995040,12805,0,1726991533,13002.61446161,68.78745440999774,53475.65519616 2024-09-22,07:52:15.000,266,10995021,12725,0,1726991534,13002.621197919994,68.7592578900003,53475.67615752 2024-09-22,07:52:16.000,266,10995052,12885,0,1726991535,13002.60772529999,68.74515963000158,53475.73205448001 2024-09-22,07:52:17.000,266,10995021,12885,0,1726991536,13002.61446161,68.76630701999966,53475.69711888 2024-09-22,07:52:18.000,266,10995000,12845,0,1726991537,13002.600988989994,68.73811050000222,53475.669170400004 2024-09-22,07:52:19.000,266,10995006,12765,0,1726991538,13002.64814315999,68.73811050000222,53475.71109312001 2024-09-22,07:52:20.000,266,10995037,12805,0,1726991539,13002.641406849994,68.73811050000222,53475.690131760006 2024-09-22,07:52:21.000,266,10995046,12885,0,1726991540,13002.661615779994,68.71696311000414,53475.71808024 2024-09-22,07:52:22.000,266,10995017,12965,0,1726991541,13002.681824709995,68.74515963000158,53475.739041600005 2024-09-22,07:52:23.000,266,10995020,12565,0,1726991542,13002.702033639995,68.7592578900003,53475.72506736 2024-09-22,07:52:24.000,266,10994922,12765,0,1726991543,13002.66835208999,68.71696311000414,53475.75301584 2024-09-22,07:52:25.000,266,10995023,12645,0,1726991544,13002.681824709995,68.73811050000222,53475.669170400004 2024-09-22,07:52:26.000,266,10995040,12925,0,1726991545,13002.70876994999,68.7240122400035,53475.71808024 2024-09-22,07:52:27.000,266,10995080,12885,0,1726991546,13002.702033639995,68.70286484999815,53475.68314464001 2024-09-22,07:52:28.000,266,10995009,12765,0,1726991547,13002.702033639995,68.73106137000286,53475.66218328001 2024-09-22,07:52:29.000,266,10994983,12605,0,1726991548,13002.72897887999,68.73811050000222,53475.690131760006 2024-09-22,07:52:30.000,266,10995050,12685,0,1726991549,13002.70876994999,68.71696311000414,53475.690131760006 2024-09-22,07:52:31.000,266,10995009,12965,0,1726991550,13002.71550626,68.73106137000286,53475.68314464001 2024-09-22,07:52:32.000,266,10995041,12965,0,1726991551,13002.71550626,68.74515963000158,53475.71808024 2024-09-22,07:52:33.000,266,10994998,12605,0,1726991552,13002.68856101999,68.71696311000414,53475.67615752 2024-09-22,07:52:34.000,266,10995028,13005,0,1726991553,13002.6750884,68.70991398000479,53475.690131760006 2024-09-22,07:52:35.000,266,10995023,12845,0,1726991554,13002.6750884,68.68171746000007,53475.64122192001 2024-09-22,07:52:36.000,266,10995005,12685,0,1726991555,13002.70876994999,68.7240122400035,53475.65519616 2024-09-22,07:52:37.000,266,10995016,12765,0,1726991556,13002.702033639995,68.70991398000479,53475.65519616 2024-09-22,07:52:38.000,266,10995027,12765,0,1726991557,13002.702033639995,68.68876658999943,53475.669170400004 2024-09-22,07:52:39.000,266,10995022,12285,0,1726991558,13002.681824709995,68.68171746000007,53475.67615752 2024-09-22,07:52:40.000,266,10995094,13125,0,1726991559,13002.69529733,68.69581571999879,53475.68314464001 2024-09-22,07:52:41.000,266,10995010,12765,0,1726991560,13002.702033639995,68.71696311000414,53475.64122192001 2024-09-22,07:52:42.000,266,10995095,13125,0,1726991561,13002.68856101999,68.68171746000007,53475.68314464001 2024-09-22,07:52:43.000,266,10995085,12765,0,1726991562,13002.6750884,68.68171746000007,53475.72506736 2024-09-22,07:52:44.000,266,10995043,12605,0,1726991563,13002.702033639995,68.660570070002,53475.64820904 2024-09-22,07:52:45.000,266,10995022,12965,0,1726991564,13002.73571519,68.71696311000414,53475.66218328001 2024-09-22,07:52:46.000,266,10995073,12805,0,1726991565,13002.70876994999,68.67466833000071,53475.704106 2024-09-22,07:52:47.000,266,10995005,12925,0,1726991566,13002.75592412,68.68171746000007,53475.68314464001 2024-09-22,07:52:48.000,266,10995014,12645,0,1726991567,13002.73571519,68.69581571999879,53475.66218328001 2024-09-22,07:52:49.000,266,10995004,12885,0,1726991568,13002.76939673999,68.68171746000007,53475.68314464001 2024-09-22,07:52:50.000,266,10995037,12725,0,1726991569,13002.762660429995,68.68171746000007,53475.73205448001 2024-09-22,07:52:51.000,266,10995035,12605,0,1726991570,13002.75592412,68.67466833000071,53475.68314464001 2024-09-22,07:52:52.000,266,10995071,12725,0,1726991571,13002.782869359995,68.64647181000328,53475.68314464001 2024-09-22,07:52:53.000,266,10995038,13125,0,1726991572,13002.803078289995,68.66761920000135,53475.669170400004 2024-09-22,07:52:54.000,266,10995028,13005,0,1726991573,13002.77613305,68.68171746000007,53475.65519616 2024-09-22,07:52:55.000,266,10995025,12925,0,1726991574,13002.77613305,68.64647181000328,53475.66218328001 2024-09-22,07:52:56.000,266,10994987,12805,0,1726991575,13002.803078289995,68.68171746000007,53475.58532496 2024-09-22,07:52:57.000,266,10995034,12805,0,1726991576,13002.803078289995,68.67466833000071,53475.60628632 2024-09-22,07:52:58.000,266,10995025,12645,0,1726991577,13002.83002352999,68.66761920000135,53475.64820904 2024-09-22,07:52:59.000,266,10995037,12805,0,1726991578,13002.83675984,68.69581571999879,53475.65519616 2024-09-22,07:53:00.000,266,10995061,12925,0,1726991579,13002.8771777,68.69581571999879,53475.669170400004 2024-09-22,07:53:01.000,266,10995021,12725,0,1726991580,13002.87044138999,68.67466833000071,53475.61327344001 2024-09-22,07:53:02.000,266,10995020,12965,0,1726991581,13002.87044138999,68.65352094000264,53475.620260560005 2024-09-22,07:53:03.000,266,10995011,12765,0,1726991582,13002.87044138999,68.68876658999943,53475.620260560005 2024-09-22,07:53:04.000,266,10995029,13125,0,1726991583,13002.91085924999,68.68876658999943,53475.64820904 2024-09-22,07:53:05.000,266,10995039,12845,0,1726991584,13002.93780449,68.68876658999943,53475.64122192001 2024-09-22,07:53:06.000,266,10995054,13125,0,1726991585,13002.93106817999,68.67466833000071,53475.62724768 2024-09-22,07:53:07.000,266,10994986,12925,0,1726991586,13002.87044138999,68.71696311000414,53475.57833784 2024-09-22,07:53:08.000,266,10994964,12845,0,1726991587,13002.91085924999,68.70991398000479,53475.529428 2024-09-22,07:53:09.000,266,10995023,12725,0,1726991588,13002.85696877,68.70991398000479,53475.55038936 2024-09-22,07:53:10.000,266,10995016,12925,0,1726991589,13002.883914009995,68.70286484999815,53475.5992992 2024-09-22,07:53:11.000,266,10995023,13125,0,1726991590,13002.87044138999,68.69581571999879,53475.60628632 2024-09-22,07:53:12.000,266,10995046,12805,0,1726991591,13002.85696877,68.70991398000479,53475.58532496 2024-09-22,07:53:13.000,266,10994992,12605,0,1726991592,13002.863705079995,68.70286484999815,53475.61327344001 2024-09-22,07:53:14.000,266,10995032,12925,0,1726991593,13002.89065031999,68.71696311000414,53475.620260560005 2024-09-22,07:53:15.000,266,10994997,12965,0,1726991594,13002.863705079995,68.75220876000094,53475.56436360001 2024-09-22,07:53:16.000,266,10995016,13165,0,1726991595,13002.803078289995,68.77335614999902,53475.55038936 2024-09-22,07:53:17.000,266,10994963,12605,0,1726991596,13002.83002352999,68.7592578900003,53475.571350720005 2024-09-22,07:53:18.000,266,10995045,12765,0,1726991597,13002.85696877,68.7592578900003,53475.55737648 2024-09-22,07:53:19.000,266,10995025,12725,0,1726991598,13002.782869359995,68.77335614999902,53475.529428 2024-09-22,07:53:20.000,266,10995000,12805,0,1726991599,13002.823287219995,68.78040527999838,53475.55737648 2024-09-22,07:53:21.000,266,10995025,12805,0,1726991600,13002.85696877,68.81565093000245,53475.571350720005 2024-09-22,07:53:22.000,266,10995055,12805,0,1726991601,13002.76939673999,68.80155267000373,53475.54340224001 2024-09-22,07:53:23.000,266,10994983,12965,0,1726991602,13002.79634198,68.84384744999988,53475.522440880006 2024-09-22,07:53:24.000,266,10995018,12685,0,1726991603,13002.803078289995,68.80155267000373,53475.54340224001 2024-09-22,07:53:25.000,266,10995015,13005,0,1726991604,13002.80981459999,68.80155267000373,53475.50846664 2024-09-22,07:53:26.000,266,10994984,12645,0,1726991605,13002.85023245999,68.80860180000309,53475.51545376001 2024-09-22,07:53:27.000,266,10995010,12725,0,1726991606,13002.782869359995,68.78745440999774,53475.501479520004 2024-09-22,07:53:28.000,266,10994996,12605,0,1726991607,13002.823287219995,68.79450354000437,53475.50846664 2024-09-22,07:53:29.000,266,10995007,12725,0,1726991608,13002.843496149995,68.78745440999774,53475.46654392001 2024-09-22,07:53:30.000,266,10994992,12765,0,1726991609,13002.83675984,68.78745440999774,53475.49449240001 2024-09-22,07:53:31.000,266,10995005,12925,0,1726991610,13002.83675984,68.77335614999902,53475.49449240001 2024-09-22,07:53:32.000,266,10994969,12805,0,1726991611,13002.85696877,68.77335614999902,53475.48051816 2024-09-22,07:53:33.000,266,10995010,12685,0,1726991612,13002.883914009995,68.73811050000222,53475.49449240001 2024-09-22,07:53:34.000,266,10995015,13005,0,1726991613,13002.83675984,68.75220876000094,53475.46654392001 2024-09-22,07:53:35.000,266,10994990,12805,0,1726991614,13002.83675984,68.81565093000245,53475.42462120001 2024-09-22,07:53:36.000,266,10994980,12645,0,1726991615,13002.87044138999,68.78745440999774,53475.43160832 2024-09-22,07:53:37.000,266,10994988,12685,0,1726991616,13002.87044138999,68.7592578900003,53475.452569680005 2024-09-22,07:53:38.000,266,10994993,12965,0,1726991617,13002.8771777,68.74515963000158,53475.501479520004 2024-09-22,07:53:39.000,266,10994968,12605,0,1726991618,13002.924331869996,68.73106137000286,53475.48750528 2024-09-22,07:53:40.000,266,10995014,12645,0,1726991619,13002.89065031999,68.73106137000286,53475.43160832 2024-09-22,07:53:41.000,266,10994978,12805,0,1726991620,13002.87044138999,68.73811050000222,53475.47353104001 2024-09-22,07:53:42.000,266,10994945,13045,0,1726991621,13002.91759556,68.71696311000414,53475.501479520004 2024-09-22,07:53:43.000,266,10994986,12765,0,1726991622,13002.944540799996,68.7240122400035,53475.48750528 2024-09-22,07:53:44.000,266,10994986,12765,0,1726991623,13002.93106817999,68.73106137000286,53475.48750528 2024-09-22,07:53:45.000,266,10995013,12685,0,1726991624,13002.883914009995,68.74515963000158,53475.48750528 2024-09-22,07:53:46.000,266,10994972,12805,0,1726991625,13002.904122939995,68.7592578900003,53475.50846664 2024-09-22,07:53:47.000,266,10994996,12765,0,1726991626,13002.91759556,68.71696311000414,53475.49449240001 2024-09-22,07:53:48.000,266,10995055,12845,0,1726991627,13002.89738663,68.7240122400035,53475.51545376001 2024-09-22,07:53:49.000,266,10994990,12845,0,1726991628,13002.89738663,68.70991398000479,53475.44558256001 2024-09-22,07:53:50.000,266,10994996,12805,0,1726991629,13002.93780449,68.70991398000479,53475.48051816 2024-09-22,07:53:51.000,266,10995013,12685,0,1726991630,13002.91085924999,68.74515963000158,53475.49449240001 2024-09-22,07:53:52.000,266,10995006,13005,0,1726991631,13002.91085924999,68.74515963000158,53475.529428 2024-09-22,07:53:53.000,266,10994954,12605,0,1726991632,13002.91759556,68.77335614999902,53475.50846664 2024-09-22,07:53:54.000,266,10994995,12965,0,1726991633,13002.89738663,68.7240122400035,53475.48051816 2024-09-22,07:53:55.000,266,10994975,12605,0,1726991634,13002.91759556,68.7592578900003,53475.48051816 2024-09-22,07:53:56.000,266,10995024,12845,0,1726991635,13002.89738663,68.74515963000158,53475.49449240001 2024-09-22,07:53:57.000,266,10995002,12845,0,1726991636,13002.95127710999,68.7240122400035,53475.53641512 2024-09-22,07:53:58.000,266,10995017,12645,0,1726991637,13002.95127710999,68.73106137000286,53475.50846664 2024-09-22,07:53:59.000,266,10994925,12965,0,1726991638,13002.93106817999,68.74515963000158,53475.48051816 2024-09-22,07:54:00.000,266,10994967,12765,0,1726991639,13002.95801342,68.73106137000286,53475.47353104001 2024-09-22,07:54:01.000,266,10995000,12925,0,1726991640,13002.95801342,68.74515963000158,53475.43160832 2024-09-22,07:54:02.000,266,10995032,12965,0,1726991641,13002.93780449,68.74515963000158,53475.452569680005 2024-09-22,07:54:03.000,266,10995007,12845,0,1726991642,13002.924331869996,68.73811050000222,53475.43859544 2024-09-22,07:54:04.000,266,10994975,12885,0,1726991643,13002.93106817999,68.74515963000158,53475.46654392001 2024-09-22,07:54:05.000,266,10994995,12965,0,1726991644,13002.93780449,68.74515963000158,53475.44558256001 2024-09-22,07:54:06.000,266,10994998,12805,0,1726991645,13002.93780449,68.76630701999966,53475.4595568 2024-09-22,07:54:07.000,266,10995008,13165,0,1726991646,13002.91759556,68.71696311000414,53475.47353104001 2024-09-22,07:54:08.000,266,10994993,12685,0,1726991647,13002.93106817999,68.71696311000414,53475.46654392001 2024-09-22,07:54:09.000,266,10994998,12805,0,1726991648,13002.97148603999,68.67466833000071,53475.43160832 2024-09-22,07:54:10.000,266,10994984,12605,0,1726991649,13002.95801342,68.70286484999815,53475.452569680005 2024-09-22,07:54:11.000,266,10994979,12885,0,1726991650,13002.95127710999,68.73106137000286,53475.46654392001 2024-09-22,07:54:12.000,266,10994987,12765,0,1726991651,13002.93780449,68.70991398000479,53475.41763408 2024-09-22,07:54:13.000,266,10995019,12805,0,1726991652,13002.964749729996,68.73106137000286,53475.44558256001 2024-09-22,07:54:14.000,266,10994965,12925,0,1726991653,13002.93780449,68.73811050000222,53475.452569680005 2024-09-22,07:54:15.000,266,10995043,12925,0,1726991654,13002.93106817999,68.71696311000414,53475.4595568 2024-09-22,07:54:16.000,266,10995024,12845,0,1726991655,13002.984958659996,68.70286484999815,53475.43859544 2024-09-22,07:54:17.000,266,10995053,12965,0,1726991656,13002.95127710999,68.7240122400035,53475.403659840005 2024-09-22,07:54:18.000,266,10995052,12885,0,1726991657,13002.93780449,68.70991398000479,53475.43160832 2024-09-22,07:54:19.000,266,10994949,12725,0,1726991658,13002.89738663,68.70991398000479,53475.43859544 2024-09-22,07:54:20.000,266,10995025,12765,0,1726991659,13002.944540799996,68.70286484999815,53475.4595568 2024-09-22,07:54:21.000,266,10994965,13005,0,1726991660,13002.924331869996,68.69581571999879,53475.41763408 2024-09-22,07:54:22.000,266,10995018,12685,0,1726991661,13002.944540799996,68.68171746000007,53475.44558256001 2024-09-22,07:54:23.000,266,10995024,12805,0,1726991662,13002.95127710999,68.74515963000158,53475.46654392001 2024-09-22,07:54:24.000,266,10994981,12925,0,1726991663,13002.95127710999,68.75220876000094,53475.44558256001 2024-09-22,07:54:25.000,266,10994995,13005,0,1726991664,13003.005167589996,68.77335614999902,53475.47353104001 2024-09-22,07:54:26.000,266,10995022,12605,0,1726991665,13002.984958659996,68.74515963000158,53475.48750528 2024-09-22,07:54:27.000,266,10995010,12645,0,1726991666,13002.99843128,68.73811050000222,53475.48051816 2024-09-22,07:54:28.000,266,10994968,12805,0,1726991667,13003.005167589996,68.77335614999902,53475.44558256001 2024-09-22,07:54:29.000,266,10995030,12845,0,1726991668,13003.03884914,68.77335614999902,53475.47353104001 2024-09-22,07:54:30.000,266,10995007,12925,0,1726991669,13003.025376519996,68.76630701999966,53475.42462120001 2024-09-22,07:54:31.000,266,10995016,12965,0,1726991670,13003.005167589996,68.78745440999774,53475.44558256001 2024-09-22,07:54:32.000,266,10995021,12805,0,1726991671,13003.011903899991,68.81565093000245,53475.41064696 2024-09-22,07:54:33.000,266,10995015,12725,0,1726991672,13003.025376519996,68.80155267000373,53475.452569680005 2024-09-22,07:54:34.000,266,10994989,12605,0,1726991673,13003.011903899991,68.82270006000181,53475.452569680005 2024-09-22,07:54:35.000,266,10994980,12925,0,1726991674,13003.011903899991,68.78040527999838,53475.43859544 2024-09-22,07:54:36.000,266,10995017,13205,0,1726991675,13002.97148603999,68.74515963000158,53475.37571136001 2024-09-22,07:54:37.000,266,10994986,12685,0,1726991676,13002.95801342,68.73106137000286,53475.41064696 2024-09-22,07:54:38.000,266,10995057,12925,0,1726991677,13002.944540799996,68.77335614999902,53475.39667272001 2024-09-22,07:54:39.000,266,10995019,12765,0,1726991678,13002.93780449,68.78745440999774,53475.41763408 2024-09-22,07:54:40.000,266,10995006,12845,0,1726991679,13002.95127710999,68.75220876000094,53475.41064696 2024-09-22,07:54:41.000,266,10995034,12685,0,1726991680,13002.991694969991,68.71696311000414,53475.43859544 2024-09-22,07:54:42.000,266,10995016,13045,0,1726991681,13002.984958659996,68.75220876000094,53475.41064696 2024-09-22,07:54:43.000,266,10995040,12965,0,1726991682,13002.99843128,68.7592578900003,53475.41064696 2024-09-22,07:54:44.000,266,10994992,12805,0,1726991683,13002.97148603999,68.7592578900003,53475.39667272001 2024-09-22,07:54:45.000,266,10995021,13005,0,1726991684,13003.011903899991,68.7240122400035,53475.39667272001 2024-09-22,07:54:46.000,266,10994990,13125,0,1726991685,13003.025376519996,68.70286484999815,53475.39667272001 2024-09-22,07:54:47.000,266,10995007,12605,0,1726991686,13003.005167589996,68.73811050000222,53475.41064696 2024-09-22,07:54:48.000,266,10995051,12965,0,1726991687,13002.97822235,68.71696311000414,53475.403659840005 2024-09-22,07:54:49.000,266,10995028,12765,0,1726991688,13003.05905807,68.73811050000222,53475.34077576 2024-09-22,07:54:50.000,266,10995017,12725,0,1726991689,13003.032112829991,68.7592578900003,53475.4595568 2024-09-22,07:54:51.000,266,10995002,12885,0,1726991690,13003.05905807,68.73811050000222,53475.44558256001 2024-09-22,07:54:52.000,266,10994978,12845,0,1726991691,13003.032112829991,68.70991398000479,53475.403659840005 2024-09-22,07:54:53.000,266,10995029,12885,0,1726991692,13003.045585449996,68.73811050000222,53475.3896856 2024-09-22,07:54:54.000,266,10994987,12845,0,1726991693,13003.092739619991,68.7240122400035,53475.452569680005 2024-09-22,07:54:55.000,266,10994982,12965,0,1726991694,13003.106212239996,68.75220876000094,53475.3896856 2024-09-22,07:54:56.000,266,10995029,12885,0,1726991695,13003.086003309996,68.73106137000286,53475.39667272001 2024-09-22,07:54:57.000,266,10994992,12605,0,1726991696,13003.092739619991,68.73811050000222,53475.34077576 2024-09-22,07:54:58.000,266,10995072,12965,0,1726991697,13003.065794379996,68.73106137000286,53475.38269848 2024-09-22,07:54:59.000,266,10994957,12805,0,1726991698,13003.072530689991,68.73811050000222,53475.38269848 2024-09-22,07:55:00.000,266,10995013,12685,0,1726991699,13003.065794379996,68.73106137000286,53475.34776288001 2024-09-22,07:55:01.000,266,10995036,12885,0,1726991700,13003.086003309996,68.77335614999902,53475.37571136001 2024-09-22,07:55:02.000,266,10995036,12925,0,1726991701,13003.126421169996,68.76630701999966,53475.38269848 2024-09-22,07:55:03.000,266,10995042,13045,0,1726991702,13003.126421169996,68.75220876000094,53475.36872424 2024-09-22,07:55:04.000,266,10994981,13005,0,1726991703,13003.139893790001,68.78040527999838,53475.354750000006 2024-09-22,07:55:05.000,266,10995033,12845,0,1726991704,13003.133157479991,68.79450354000437,53475.36872424 2024-09-22,07:55:06.000,266,10995050,12765,0,1726991705,13003.153366409992,68.78040527999838,53475.403659840005 2024-09-22,07:55:07.000,266,10994997,12765,0,1726991706,13003.160102720001,68.78745440999774,53475.36173712 2024-09-22,07:55:08.000,266,10995022,12605,0,1726991707,13003.160102720001,68.80860180000309,53475.36173712 2024-09-22,07:55:09.000,266,10994988,13005,0,1726991708,13003.153366409992,68.80860180000309,53475.38269848 2024-09-22,07:55:10.000,266,10994978,12725,0,1726991709,13003.160102720001,68.80155267000373,53475.3896856 2024-09-22,07:55:11.000,266,10995016,13125,0,1726991710,13003.173575339992,68.80860180000309,53475.403659840005 2024-09-22,07:55:12.000,266,10995027,12845,0,1726991711,13003.166839029996,68.82270006000181,53475.41064696 2024-09-22,07:55:13.000,266,10995047,12645,0,1726991712,13003.166839029996,68.80155267000373,53475.43160832 2024-09-22,07:55:14.000,266,10995044,12645,0,1726991713,13003.173575339992,68.80155267000373,53475.36872424 2024-09-22,07:55:15.000,266,10995034,12885,0,1726991714,13003.133157479991,68.78745440999774,53475.39667272001 2024-09-22,07:55:16.000,266,10995015,12965,0,1726991715,13003.153366409992,68.82270006000181,53475.3896856 2024-09-22,07:55:17.000,266,10995060,12725,0,1726991716,13003.146630099996,68.81565093000245,53475.42462120001 2024-09-22,07:55:18.000,266,10995026,12925,0,1726991717,13003.119684860001,68.78040527999838,53475.37571136001 2024-09-22,07:55:19.000,266,10995044,13325,0,1726991718,13003.126421169996,68.78040527999838,53475.452569680005 2024-09-22,07:55:20.000,266,10995043,12725,0,1726991719,13003.133157479991,68.78745440999774,53475.41064696 2024-09-22,07:55:21.000,266,10995012,12645,0,1726991720,13003.112948549991,68.77335614999902,53475.37571136001 2024-09-22,07:55:22.000,266,10995021,13125,0,1726991721,13003.173575339992,68.76630701999966,53475.3896856 2024-09-22,07:55:23.000,266,10994977,12845,0,1726991722,13003.119684860001,68.76630701999966,53475.403659840005 2024-09-22,07:55:24.000,266,10995092,12685,0,1726991723,13003.112948549991,68.70991398000479,53475.41763408 2024-09-22,07:55:25.000,266,10995045,12725,0,1726991724,13003.099475930001,68.70286484999815,53475.43160832 2024-09-22,07:55:26.000,266,10995017,12725,0,1726991725,13003.139893790001,68.71696311000414,53475.48051816 2024-09-22,07:55:27.000,266,10994998,12845,0,1726991726,13003.112948549991,68.67466833000071,53475.43859544 2024-09-22,07:55:28.000,266,10995012,13125,0,1726991727,13003.112948549991,68.68876658999943,53475.44558256001 2024-09-22,07:55:29.000,266,10995026,13165,0,1726991728,13003.133157479991,68.66761920000135,53475.43859544 2024-09-22,07:55:30.000,266,10994982,12725,0,1726991729,13003.126421169996,68.63237355000456,53475.36872424 2024-09-22,07:55:31.000,266,10994995,12885,0,1726991730,13003.092739619991,68.65352094000264,53475.38269848 2024-09-22,07:55:32.000,266,10995036,12925,0,1726991731,13003.119684860001,68.68171746000007,53475.43160832 2024-09-22,07:55:33.000,266,10995028,13045,0,1726991732,13003.072530689991,68.66761920000135,53475.43160832 2024-09-22,07:55:34.000,266,10995024,12845,0,1726991733,13003.092739619991,68.66761920000135,53475.41763408 2024-09-22,07:55:35.000,266,10995004,12725,0,1726991734,13003.099475930001,68.68876658999943,53475.39667272001 2024-09-22,07:55:36.000,266,10995030,12685,0,1726991735,13003.072530689991,68.660570070002,53475.39667272001 2024-09-22,07:55:37.000,266,10995008,12805,0,1726991736,13003.092739619991,68.63942268000392,53475.36173712 2024-09-22,07:55:38.000,266,10994996,12765,0,1726991737,13003.106212239996,68.64647181000328,53475.41064696 2024-09-22,07:55:39.000,266,10994983,12845,0,1726991738,13003.126421169996,68.65352094000264,53475.403659840005 2024-09-22,07:55:40.000,266,10994999,12805,0,1726991739,13003.099475930001,68.62532441999792,53475.39667272001 2024-09-22,07:55:41.000,266,10995014,13045,0,1726991740,13003.112948549991,68.63942268000392,53475.38269848 2024-09-22,07:55:42.000,266,10995053,13165,0,1726991741,13003.112948549991,68.63942268000392,53475.37571136001 2024-09-22,07:55:43.000,266,10995002,12885,0,1726991742,13003.112948549991,68.65352094000264,53475.41763408 2024-09-22,07:55:44.000,266,10995048,12805,0,1726991743,13003.139893790001,68.67466833000071,53475.39667272001 2024-09-22,07:55:45.000,266,10995041,12445,0,1726991744,13003.133157479991,68.65352094000264,53475.36173712 2024-09-22,07:55:46.000,266,10995031,13125,0,1726991745,13003.126421169996,68.65352094000264,53475.403659840005 2024-09-22,07:55:47.000,266,10994995,12805,0,1726991746,13003.146630099996,68.64647181000328,53475.3896856 2024-09-22,07:55:48.000,266,10995054,12965,0,1726991747,13003.146630099996,68.660570070002,53475.3896856 2024-09-22,07:55:49.000,266,10995030,12645,0,1726991748,13003.166839029996,68.63942268000392,53475.36173712 2024-09-22,07:55:50.000,266,10995044,12685,0,1726991749,13003.160102720001,68.65352094000264,53475.41064696 2024-09-22,07:55:51.000,266,10995037,12805,0,1726991750,13003.180311650001,68.63942268000392,53475.36872424 2024-09-22,07:55:52.000,266,10995016,12725,0,1726991751,13003.180311650001,68.660570070002,53475.38269848 2024-09-22,07:55:53.000,266,10995048,12925,0,1726991752,13003.200520580001,68.59712790000049,53475.354750000006 2024-09-22,07:55:54.000,266,10994995,12925,0,1726991753,13003.187047959997,68.59007877000113,53475.41763408 2024-09-22,07:55:55.000,266,10995009,13085,0,1726991754,13003.180311650001,68.57598051000241,53475.38269848 2024-09-22,07:55:56.000,266,10995049,12805,0,1726991755,13003.193784269992,68.5477839899977,53475.39667272001 2024-09-22,07:55:57.000,266,10995038,12845,0,1726991756,13003.166839029996,68.54073485999834,53475.36173712 2024-09-22,07:55:58.000,266,10995045,13005,0,1726991757,13003.207256889997,68.54073485999834,53475.36872424 2024-09-22,07:55:59.000,266,10995042,12885,0,1726991758,13003.240938440002,68.5477839899977,53475.34077576 2024-09-22,07:56:00.000,266,10995044,12605,0,1726991759,13003.240938440002,68.54073485999834,53475.32680152001 2024-09-22,07:56:01.000,266,10995009,12925,0,1726991760,13003.213993199992,68.50548921000154,53475.3198144 2024-09-22,07:56:02.000,266,10994982,12805,0,1726991761,13003.254411059992,68.4772926900041,53475.30584016001 2024-09-22,07:56:03.000,266,10995032,12725,0,1726991762,13003.227465819997,68.50548921000154,53475.37571136001 2024-09-22,07:56:04.000,266,10995030,12925,0,1726991763,13003.240938440002,68.47024356000475,53475.3198144 2024-09-22,07:56:05.000,266,10995025,12965,0,1726991764,13003.274619989992,68.43499791000067,53475.26391744 2024-09-22,07:56:06.000,266,10995028,12765,0,1726991765,13003.274619989992,68.45614529999875,53475.29885304001 2024-09-22,07:56:07.000,266,10994993,13045,0,1726991766,13003.234202129992,68.43499791000067,53475.3198144 2024-09-22,07:56:08.000,266,10995060,12925,0,1726991767,13003.294828919992,68.45614529999875,53475.36872424 2024-09-22,07:56:09.000,266,10994981,12965,0,1726991768,13003.274619989992,68.39270313000452,53475.36872424 2024-09-22,07:56:10.000,266,10995037,12605,0,1726991769,13003.308301539997,68.36450660999981,53475.30584016001 2024-09-22,07:56:11.000,266,10995033,13045,0,1726991770,13003.321774160002,68.39975226000388,53475.3198144 2024-09-22,07:56:12.000,266,10994985,12765,0,1726991771,13003.328510469997,68.34335922000173,53475.34776288001 2024-09-22,07:56:13.000,266,10995042,12885,0,1726991772,13003.308301539997,68.4138505200026,53475.38269848 2024-09-22,07:56:14.000,266,10995020,13005,0,1726991773,13003.335246779992,68.35040835000109,53475.32680152001 2024-09-22,07:56:15.000,266,10994963,12845,0,1726991774,13003.355455709992,68.36450660999981,53475.37571136001 2024-09-22,07:56:16.000,266,10995017,12845,0,1726991775,13003.362192020002,68.39975226000388,53475.333788640004 2024-09-22,07:56:17.000,266,10994994,13205,0,1726991776,13003.382400950002,68.36450660999981,53475.3896856 2024-09-22,07:56:18.000,266,10995007,12565,0,1726991777,13003.382400950002,68.39270313000452,53475.32680152001 2024-09-22,07:56:19.000,266,10995004,12605,0,1726991778,13003.375664639992,68.42089965000196,53475.3896856 2024-09-22,07:56:20.000,266,10995010,12685,0,1726991779,13003.362192020002,68.39975226000388,53475.36872424 2024-09-22,07:56:21.000,266,10995018,12645,0,1726991780,13003.362192020002,68.39270313000452,53475.34776288001 2024-09-22,07:56:22.000,266,10994981,12605,0,1726991781,13003.429555119998,68.40680139000324,53475.36872424 2024-09-22,07:56:23.000,266,10994997,12965,0,1726991782,13003.368928329997,68.39270313000452,53475.333788640004 2024-09-22,07:56:24.000,266,10995019,12725,0,1726991783,13003.328510469997,68.39975226000388,53475.41064696 2024-09-22,07:56:25.000,266,10994990,12845,0,1726991784,13003.389137259997,68.4138505200026,53475.43859544 2024-09-22,07:56:26.000,266,10995004,13125,0,1726991785,13003.368928329997,68.42089965000196,53475.36173712 2024-09-22,07:56:27.000,266,10995003,12965,0,1726991786,13003.362192020002,68.39975226000388,53475.36173712 2024-09-22,07:56:28.000,266,10994975,12805,0,1726991787,13003.402609880002,68.42794878000132,53475.38269848 2024-09-22,07:56:29.000,266,10995006,12725,0,1726991788,13003.395873569993,68.43499791000067,53475.354750000006 2024-09-22,07:56:30.000,266,10995015,12925,0,1726991789,13003.429555119998,68.42089965000196,53475.37571136001 2024-09-22,07:56:31.000,266,10994982,12925,0,1726991790,13003.409346189997,68.45614529999875,53475.354750000006 2024-09-22,07:56:32.000,266,10995032,12645,0,1726991791,13003.436291429993,68.45614529999875,53475.354750000006 2024-09-22,07:56:33.000,266,10995047,12605,0,1726991792,13003.422818810002,68.42089965000196,53475.403659840005 2024-09-22,07:56:34.000,266,10995064,12845,0,1726991793,13003.389137259997,68.43499791000067,53475.37571136001 2024-09-22,07:56:35.000,266,10995010,12885,0,1726991794,13003.382400950002,68.48434182000346,53475.32680152001 2024-09-22,07:56:36.000,266,10994995,13005,0,1726991795,13003.389137259997,68.4490961699994,53475.354750000006 2024-09-22,07:56:37.000,266,10995008,12965,0,1726991796,13003.362192020002,68.47024356000475,53475.333788640004 2024-09-22,07:56:38.000,266,10995074,12885,0,1726991797,13003.429555119998,68.49844008000218,53475.36872424 2024-09-22,07:56:39.000,266,10994998,12725,0,1726991798,13003.422818810002,68.4772926900041,53475.403659840005 2024-09-22,07:56:40.000,266,10995037,12725,0,1726991799,13003.469972979998,68.5125383400009,53475.32680152001 2024-09-22,07:56:41.000,266,10994986,13045,0,1726991800,13003.463236670003,68.50548921000154,53475.354750000006 2024-09-22,07:56:42.000,266,10995024,13125,0,1726991801,13003.490181909998,68.50548921000154,53475.333788640004 2024-09-22,07:56:43.000,266,10995006,12725,0,1726991802,13003.523863459988,68.5125383400009,53475.3896856 2024-09-22,07:56:44.000,266,10995042,13285,0,1726991803,13003.523863459988,68.55483312000433,53475.38269848 2024-09-22,07:56:45.000,266,10995013,12805,0,1726991804,13003.584490249988,68.53368572999898,53475.34776288001 2024-09-22,07:56:46.000,266,10995008,12685,0,1726991805,13003.523863459988,68.56188225000369,53475.32680152001 2024-09-22,07:56:47.000,266,10994990,12885,0,1726991806,13003.517127149993,68.55483312000433,53475.34077576 2024-09-22,07:56:48.000,266,10995022,12805,0,1726991807,13003.557545009993,68.56893138000305,53475.32680152001 2024-09-22,07:56:49.000,266,10994977,12925,0,1726991808,13003.577753939993,68.5477839899977,53475.354750000006 2024-09-22,07:56:50.000,266,10995009,12885,0,1726991809,13003.604699179989,68.55483312000433,53475.41763408 2024-09-22,07:56:51.000,266,10995008,12925,0,1726991810,13003.618171799993,68.5477839899977,53475.41064696 2024-09-22,07:56:52.000,266,10995029,12845,0,1726991811,13003.611435489998,68.52663659999962,53475.43160832 2024-09-22,07:56:53.000,266,10995041,12725,0,1726991812,13003.597962869993,68.50548921000154,53475.41763408 2024-09-22,07:56:54.000,266,10994966,12685,0,1726991813,13003.597962869993,68.5125383400009,53475.39667272001 2024-09-22,07:56:55.000,266,10995002,13125,0,1726991814,13003.631644419998,68.52663659999962,53475.37571136001 2024-09-22,07:56:56.000,266,10995053,12885,0,1726991815,13003.645117039989,68.48434182000346,53475.36872424 2024-09-22,07:56:57.000,266,10994990,12645,0,1726991816,13003.651853349998,68.48434182000346,53475.41763408 2024-09-22,07:56:58.000,266,10995041,12765,0,1726991817,13003.645117039989,68.48434182000346,53475.354750000006 2024-09-22,07:56:59.000,266,10995006,12925,0,1726991818,13003.611435489998,68.4772926900041,53475.42462120001 2024-09-22,07:57:00.000,266,10994991,12885,0,1726991819,13003.631644419998,68.48434182000346,53475.39667272001 2024-09-22,07:57:01.000,266,10995028,12925,0,1726991820,13003.611435489998,68.4490961699994,53475.42462120001 2024-09-22,07:57:02.000,266,10994997,13005,0,1726991821,13003.624908109989,68.4772926900041,53475.39667272001 2024-09-22,07:57:03.000,266,10995014,12845,0,1726991822,13003.631644419998,68.44204704000003,53475.44558256001 2024-09-22,07:57:04.000,266,10995025,13045,0,1726991823,13003.638380729994,68.43499791000067,53475.43859544 2024-09-22,07:57:05.000,266,10995015,12965,0,1726991824,13003.692271209999,68.44204704000003,53475.4595568 2024-09-22,07:57:06.000,266,10995029,13045,0,1726991825,13003.645117039989,68.43499791000067,53475.452569680005 2024-09-22,07:57:07.000,266,10995008,12965,0,1726991826,13003.665325969989,68.48434182000346,53475.4595568 2024-09-22,07:57:08.000,266,10994992,12765,0,1726991827,13003.678798589994,68.46319442999811,53475.47353104001 2024-09-22,07:57:09.000,266,10995020,12765,0,1726991828,13003.658589659994,68.46319442999811,53475.43859544 2024-09-22,07:57:10.000,266,10995038,12725,0,1726991829,13003.665325969989,68.47024356000475,53475.43160832 2024-09-22,07:57:11.000,266,10995011,12605,0,1726991830,13003.712480139999,68.49844008000218,53475.43160832 2024-09-22,07:57:12.000,266,10994998,12965,0,1726991831,13003.699007519994,68.53368572999898,53475.44558256001 2024-09-22,07:57:13.000,266,10995054,12725,0,1726991832,13003.712480139999,68.50548921000154,53475.42462120001 2024-09-22,07:57:14.000,266,10994989,12965,0,1726991833,13003.692271209999,68.51958747000026,53475.41064696 2024-09-22,07:57:15.000,266,10995056,12605,0,1726991834,13003.712480139999,68.52663659999962,53475.49449240001 2024-09-22,07:57:16.000,266,10994965,12965,0,1726991835,13003.685534899989,68.54073485999834,53475.43160832 2024-09-22,07:57:17.000,266,10994985,13045,0,1726991836,13003.678798589994,68.5477839899977,53475.46654392001 2024-09-22,07:57:18.000,266,10994993,12645,0,1726991837,13003.678798589994,68.53368572999898,53475.47353104001 2024-09-22,07:57:19.000,266,10994989,12805,0,1726991838,13003.74616168999,68.5477839899977,53475.43160832 2024-09-22,07:57:20.000,266,10994966,12925,0,1726991839,13003.719216449994,68.55483312000433,53475.47353104001 2024-09-22,07:57:21.000,266,10995038,12965,0,1726991840,13003.76637061999,68.56893138000305,53475.50846664 2024-09-22,07:57:22.000,266,10995026,13045,0,1726991841,13003.773106929999,68.56893138000305,53475.51545376001 2024-09-22,07:57:23.000,266,10995039,12965,0,1726991842,13003.759634309994,68.5477839899977,53475.48750528 2024-09-22,07:57:24.000,266,10994967,12965,0,1726991843,13003.752897999999,68.58302964000177,53475.522440880006 2024-09-22,07:57:25.000,266,10995038,12645,0,1726991844,13003.840470029994,68.57598051000241,53475.50846664 2024-09-22,07:57:26.000,266,10994991,12885,0,1726991845,13003.78657954999,68.56188225000369,53475.49449240001 2024-09-22,07:57:27.000,266,10995032,12845,0,1726991846,13003.840470029994,68.5477839899977,53475.529428 2024-09-22,07:57:28.000,266,10995046,13005,0,1726991847,13003.83373372,68.56188225000369,53475.529428 2024-09-22,07:57:29.000,266,10995018,12885,0,1726991848,13003.880887889994,68.54073485999834,53475.55038936 2024-09-22,07:57:30.000,266,10995019,12685,0,1726991849,13003.88762419999,68.53368572999898,53475.522440880006 2024-09-22,07:57:31.000,266,10995017,12925,0,1726991850,13003.901096819995,68.54073485999834,53475.57833784 2024-09-22,07:57:32.000,266,10995030,12965,0,1726991851,13003.88762419999,68.5477839899977,53475.55038936 2024-09-22,07:57:33.000,266,10995027,12885,0,1726991852,13003.91456944,68.50548921000154,53475.57833784 2024-09-22,07:57:34.000,266,10994980,13045,0,1726991853,13003.90783312999,68.5125383400009,53475.55038936 2024-09-22,07:57:35.000,266,10994992,12805,0,1726991854,13003.9549873,68.49139095000282,53475.571350720005 2024-09-22,07:57:36.000,266,10994995,12725,0,1726991855,13003.96845991999,68.5125383400009,53475.57833784 2024-09-22,07:57:37.000,266,10995051,12925,0,1726991856,13003.981932539995,68.53368572999898,53475.60628632 2024-09-22,07:57:38.000,266,10995036,12885,0,1726991857,13004.002141469995,68.53368572999898,53475.571350720005 2024-09-22,07:57:39.000,266,10995018,12925,0,1726991858,13004.022350399995,68.51958747000026,53475.60628632 2024-09-22,07:57:40.000,266,10995025,13045,0,1726991859,13004.00887777999,68.54073485999834,53475.5992992 2024-09-22,07:57:41.000,266,10995017,12765,0,1726991860,13004.01561409,68.54073485999834,53475.62724768 2024-09-22,07:57:42.000,266,10995049,12605,0,1726991861,13004.022350399995,68.50548921000154,53475.60628632 2024-09-22,07:57:43.000,266,10995040,12765,0,1726991862,13004.022350399995,68.54073485999834,53475.62724768 2024-09-22,07:57:44.000,266,10995011,12645,0,1726991863,13004.01561409,68.55483312000433,53475.62724768 2024-09-22,07:57:45.000,266,10995004,12805,0,1726991864,13004.06950456999,68.54073485999834,53475.620260560005 2024-09-22,07:57:46.000,266,10995075,12765,0,1726991865,13004.03582302,68.58302964000177,53475.65519616 2024-09-22,07:57:47.000,266,10995015,12765,0,1726991866,13004.04929563999,68.5477839899977,53475.68314464001 2024-09-22,07:57:48.000,266,10995022,12765,0,1726991867,13004.09644981,68.56188225000369,53475.65519616 2024-09-22,07:57:49.000,266,10994976,12885,0,1726991868,13004.06950456999,68.56188225000369,53475.65519616 2024-09-22,07:57:50.000,266,10995049,12925,0,1726991869,13004.103186119995,68.59712790000049,53475.64820904 2024-09-22,07:57:51.000,266,10995043,12605,0,1726991870,13004.103186119995,68.59007877000113,53475.67615752 2024-09-22,07:57:52.000,266,10995039,12805,0,1726991871,13004.13013135999,68.58302964000177,53475.71109312001 2024-09-22,07:57:53.000,266,10995042,12845,0,1726991872,13004.13686767,68.59007877000113,53475.71808024 2024-09-22,07:57:54.000,266,10994987,12605,0,1726991873,13004.11665874,68.6112261599992,53475.704106 2024-09-22,07:57:55.000,266,10995019,12885,0,1726991874,13004.13013135999,68.61827528999856,53475.74602872 2024-09-22,07:57:56.000,266,10995034,12445,0,1726991875,13004.13013135999,68.61827528999856,53475.72506736 2024-09-22,07:57:57.000,266,10995001,12885,0,1726991876,13004.13686767,68.63942268000392,53475.78096432001 2024-09-22,07:57:58.000,266,10995068,12685,0,1726991877,13004.082977189995,68.62532441999792,53475.7739772 2024-09-22,07:57:59.000,266,10995053,12605,0,1726991878,13004.13686767,68.63237355000456,53475.78096432001 2024-09-22,07:58:00.000,266,10995038,12765,0,1726991879,13004.13013135999,68.61827528999856,53475.76699008 2024-09-22,07:58:01.000,266,10995076,13045,0,1726991880,13004.1570766,68.62532441999792,53475.75301584 2024-09-22,07:58:02.000,266,10995044,12965,0,1726991881,13004.21770339,68.62532441999792,53475.76000296001 2024-09-22,07:58:03.000,266,10995065,12965,0,1726991882,13004.1570766,68.61827528999856,53475.79493856 2024-09-22,07:58:04.000,266,10995045,12765,0,1726991883,13004.210967079991,68.70286484999815,53475.79493856 2024-09-22,07:58:05.000,266,10995011,12805,0,1726991884,13004.19749446,68.65352094000264,53475.81589992 2024-09-22,07:58:06.000,266,10995037,13085,0,1726991885,13004.19075814999,68.64647181000328,53475.787951440005 2024-09-22,07:58:07.000,266,10995053,12725,0,1726991886,13004.204230769996,68.68876658999943,53475.787951440005 2024-09-22,07:58:08.000,266,10995009,12645,0,1726991887,13004.251384939991,68.68876658999943,53475.79493856 2024-09-22,07:58:09.000,266,10995049,12645,0,1726991888,13004.278330180001,68.68876658999943,53475.836861280004 2024-09-22,07:58:10.000,266,10995037,12725,0,1726991889,13004.291802799991,68.660570070002,53475.86480976 2024-09-22,07:58:11.000,266,10995004,12925,0,1726991890,13004.298539110001,68.70991398000479,53475.86480976 2024-09-22,07:58:12.000,266,10995046,12605,0,1726991891,13004.312011729991,68.70286484999815,53475.86480976 2024-09-22,07:58:13.000,266,10995047,12925,0,1726991892,13004.291802799991,68.73106137000286,53475.87878400001 2024-09-22,07:58:14.000,266,10995040,12685,0,1726991893,13004.318748040001,68.73811050000222,53475.87179688 2024-09-22,07:58:15.000,266,10995040,12805,0,1726991894,13004.345693279996,68.73106137000286,53475.87179688 2024-09-22,07:58:16.000,266,10995007,12765,0,1726991895,13004.365902209996,68.7592578900003,53475.836861280004 2024-09-22,07:58:17.000,266,10995035,12925,0,1726991896,13004.359165900001,68.76630701999966,53475.87878400001 2024-09-22,07:58:18.000,266,10995029,12965,0,1726991897,13004.419792690001,68.78745440999774,53475.92070672 2024-09-22,07:58:19.000,266,10995062,13045,0,1726991898,13004.392847449992,68.75220876000094,53475.92070672 2024-09-22,07:58:20.000,266,10995033,12765,0,1726991899,13004.433265309992,68.75220876000094,53475.99057792 2024-09-22,07:58:21.000,266,10995035,12605,0,1726991900,13004.453474239992,68.76630701999966,53475.94166808 2024-09-22,07:58:22.000,266,10995023,12525,0,1726991901,13004.514101029992,68.78745440999774,53475.955642320005 2024-09-22,07:58:23.000,266,10995040,12965,0,1726991902,13004.500628410002,68.82270006000181,53475.93468096 2024-09-22,07:58:24.000,266,10995019,13125,0,1726991903,13004.527573649997,68.80860180000309,53475.906732480005 2024-09-22,07:58:25.000,266,10994987,12805,0,1726991904,13004.527573649997,68.80860180000309,53475.94865520001 2024-09-22,07:58:26.000,266,10995032,12525,0,1726991905,13004.574727819992,68.83679832000053,53475.97660368001 2024-09-22,07:58:27.000,266,10995028,12805,0,1726991906,13004.567991509997,68.81565093000245,53475.9137196 2024-09-22,07:58:28.000,266,10995065,12845,0,1726991907,13004.588200439997,68.82270006000181,53475.99756504001 2024-09-22,07:58:29.000,266,10995081,12965,0,1726991908,13004.588200439997,68.80860180000309,53475.9835908 2024-09-22,07:58:30.000,266,10995037,13005,0,1726991909,13004.594936749992,68.80155267000373,53475.99057792 2024-09-22,07:58:31.000,266,10995062,12765,0,1726991910,13004.601673060002,68.84384744999988,53475.99057792 2024-09-22,07:58:32.000,266,10995023,12965,0,1726991911,13004.588200439997,68.85089657999924,53476.01153928 2024-09-22,07:58:33.000,266,10995042,13245,0,1726991912,13004.594936749992,68.8720439700046,53475.99057792 2024-09-22,07:58:34.000,266,10995032,12845,0,1726991913,13004.621881990002,68.85089657999924,53476.01153928 2024-09-22,07:58:35.000,266,10995029,12885,0,1726991914,13004.662299850002,68.8579457099986,53476.03250064 2024-09-22,07:58:36.000,266,10995015,12805,0,1726991915,13004.642090920002,68.8579457099986,53476.004552160004 2024-09-22,07:58:37.000,266,10995020,12965,0,1726991916,13004.635354609993,68.84384744999988,53475.9835908 2024-09-22,07:58:38.000,266,10995059,12725,0,1726991917,13004.669036159998,68.81565093000245,53476.03948776 2024-09-22,07:58:39.000,266,10995047,12645,0,1726991918,13004.675772469993,68.8579457099986,53476.04647488001 2024-09-22,07:58:40.000,266,10995028,12845,0,1726991919,13004.689245089998,68.84384744999988,53476.0883976 2024-09-22,07:58:41.000,266,10995019,12605,0,1726991920,13004.675772469993,68.89319136000267,53476.0883976 2024-09-22,07:58:42.000,266,10995068,12965,0,1726991921,13004.689245089998,68.8720439700046,53476.074423360005 2024-09-22,07:58:43.000,266,10995014,12925,0,1726991922,13004.682508780003,68.9072896200014,53476.10237184 2024-09-22,07:58:44.000,266,10995053,12805,0,1726991923,13004.702717710003,68.9072896200014,53476.123333200005 2024-09-22,07:58:45.000,266,10995074,12685,0,1726991924,13004.695981399993,68.89319136000267,53476.09538472001 2024-09-22,07:58:46.000,266,10994984,12685,0,1726991925,13004.716190329993,68.87909310000396,53476.074423360005 2024-09-22,07:58:47.000,266,10995042,12885,0,1726991926,13004.716190329993,68.84384744999988,53476.0883976 2024-09-22,07:58:48.000,266,10995032,13125,0,1726991927,13004.729662949998,68.9072896200014,53476.0883976 2024-09-22,07:58:49.000,266,10995045,12805,0,1726991928,13004.743135569988,68.9072896200014,53476.13032032 2024-09-22,07:58:50.000,266,10995016,12605,0,1726991929,13004.743135569988,68.88614223000332,53476.11634608001 2024-09-22,07:58:51.000,266,10994987,12885,0,1726991930,13004.749871879998,68.90024049000203,53476.09538472001 2024-09-22,07:58:52.000,266,10995030,12765,0,1726991931,13004.763344499988,68.88614223000332,53476.13730744001 2024-09-22,07:58:53.000,266,10995023,12765,0,1726991932,13004.763344499988,68.9072896200014,53476.1582688 2024-09-22,07:58:54.000,266,10995004,12805,0,1726991933,13004.749871879998,68.92843700999947,53476.18621728001 2024-09-22,07:58:55.000,266,10994988,12605,0,1726991934,13004.763344499988,68.92843700999947,53476.16525592001 2024-09-22,07:58:56.000,266,10995015,12605,0,1726991935,13004.844180219989,68.91433875000075,53476.17923016 2024-09-22,07:58:57.000,266,10995041,12965,0,1726991936,13004.790289739998,68.92843700999947,53476.193204400006 2024-09-22,07:58:58.000,266,10995003,12685,0,1726991937,13004.770080809998,68.93548613999883,53476.193204400006 2024-09-22,07:58:59.000,266,10995031,12725,0,1726991938,13004.823971289989,68.93548613999883,53476.24910136 2024-09-22,07:59:00.000,266,10995002,12965,0,1726991939,13004.803762359988,68.95663353000418,53476.26307560001 2024-09-22,07:59:01.000,266,10995031,12685,0,1726991940,13004.810498669998,68.94253526999819,53476.21416576001 2024-09-22,07:59:02.000,266,10994985,13165,0,1726991941,13004.850916529998,68.96368266000354,53476.20717864 2024-09-22,07:59:03.000,266,10994993,12805,0,1726991942,13004.830707599998,68.94253526999819,53476.26307560001 2024-09-22,07:59:04.000,266,10995040,12965,0,1726991943,13004.844180219989,68.97778092000226,53476.27704984 2024-09-22,07:59:05.000,266,10995041,12885,0,1726991944,13004.877861769994,68.9707317900029,53476.33294680001 2024-09-22,07:59:06.000,266,10994995,12845,0,1726991945,13004.864389149989,68.99187918000098,53476.25608848 2024-09-22,07:59:07.000,266,10995025,12765,0,1726991946,13004.837443909993,69.01302656999906,53476.25608848 2024-09-22,07:59:08.000,266,10994988,12885,0,1726991947,13004.898070699994,68.98483005000162,53476.21416576001 2024-09-22,07:59:09.000,266,10995011,12605,0,1726991948,13004.918279629994,69.0059774399997,53476.28403696001 2024-09-22,07:59:10.000,266,10994983,12645,0,1726991949,13004.938488559994,68.99892831000034,53476.26307560001 2024-09-22,07:59:11.000,266,10995016,12645,0,1726991950,13004.938488559994,69.04122309000377,53476.28403696001 2024-09-22,07:59:12.000,266,10995061,12765,0,1726991951,13004.911543319999,69.01302656999906,53476.27704984 2024-09-22,07:59:13.000,266,10995019,12805,0,1726991952,13004.938488559994,69.02712482999777,53476.291024080005 2024-09-22,07:59:14.000,266,10994999,12685,0,1726991953,13004.938488559994,69.04827222000313,53476.2980112 2024-09-22,07:59:15.000,266,10995057,13085,0,1726991954,13004.958697489994,69.07646874000056,53476.291024080005 2024-09-22,07:59:16.000,266,10994981,12805,0,1726991955,13004.98564272999,69.09056699999928,53476.27704984 2024-09-22,07:59:17.000,266,10995014,13005,0,1726991956,13004.938488559994,69.09056699999928,53476.2980112 2024-09-22,07:59:18.000,266,10994995,12925,0,1726991957,13004.978906419994,69.13991091000207,53476.26307560001 2024-09-22,07:59:19.000,266,10995000,12805,0,1726991958,13004.98564272999,69.11171439000464,53476.24910136 2024-09-22,07:59:20.000,266,10995003,12725,0,1726991959,13005.032796899999,69.11171439000464,53476.339933920004 2024-09-22,07:59:21.000,266,10994974,12445,0,1726991960,13005.039533209994,69.09761612999864,53476.31198544001 2024-09-22,07:59:22.000,266,10995000,12725,0,1726991961,13005.06647844999,69.09056699999928,53476.360895280006 2024-09-22,07:59:23.000,266,10995027,12765,0,1726991962,13005.059742139994,69.09056699999928,53476.360895280006 2024-09-22,07:59:24.000,266,10995085,12725,0,1726991963,13005.07321476,69.104665259998,53476.33294680001 2024-09-22,07:59:25.000,266,10994987,12805,0,1726991964,13005.079951069994,69.118763520004,53476.3678824 2024-09-22,07:59:26.000,266,10994986,12605,0,1726991965,13005.10689630999,69.118763520004,53476.32595968 2024-09-22,07:59:27.000,266,10995042,12885,0,1726991966,13005.100159999995,69.104665259998,53476.3678824 2024-09-22,07:59:28.000,266,10995010,13045,0,1726991967,13005.160786789995,69.11171439000464,53476.45172784001 2024-09-22,07:59:29.000,266,10995045,12805,0,1726991968,13005.20794095999,69.104665259998,53476.43076648001 2024-09-22,07:59:30.000,266,10995015,12725,0,1726991969,13005.18773202999,69.04827222000313,53476.38884376 2024-09-22,07:59:31.000,266,10995024,12765,0,1726991970,13005.241622509995,69.09761612999864,53476.39583088 2024-09-22,07:59:32.000,266,10995045,13205,0,1726991971,13005.27530406,69.06237048000185,53476.40281800001 2024-09-22,07:59:33.000,266,10994990,12885,0,1726991972,13005.26856774999,69.06237048000185,53476.41679224 2024-09-22,07:59:34.000,266,10994999,12525,0,1726991973,13005.29551299,69.09761612999864,53476.458714960005 2024-09-22,07:59:35.000,266,10995016,12805,0,1726991974,13005.29551299,69.09761612999864,53476.458714960005 2024-09-22,07:59:36.000,266,10995014,13005,0,1726991975,13005.31572192,69.0694196100012,53476.49365056 2024-09-22,07:59:37.000,266,10995009,12885,0,1726991976,13005.29551299,69.104665259998,53476.51461192 2024-09-22,07:59:38.000,266,10995083,12885,0,1726991977,13005.322458229995,69.08351786999992,53476.49365056 2024-09-22,07:59:39.000,266,10995004,12805,0,1726991978,13005.322458229995,69.11171439000464,53476.52159904001 2024-09-22,07:59:40.000,266,10995028,13005,0,1726991979,13005.322458229995,69.12581265000335,53476.48666344 2024-09-22,07:59:41.000,266,10995023,12965,0,1726991980,13005.39655764,69.12581265000335,53476.507624800004 2024-09-22,07:59:42.000,266,10995001,12965,0,1726991981,13005.36961239999,69.12581265000335,53476.49365056 2024-09-22,07:59:43.000,266,10995041,12605,0,1726991982,13005.41003025999,69.12581265000335,53476.472689199996 2024-09-22,07:59:44.000,266,10994996,12765,0,1726991983,13005.463920739996,69.14696004000143,53476.53557328 2024-09-22,07:59:45.000,266,10995062,12685,0,1726991984,13005.484129669996,69.15400917000079,53476.57050888001 2024-09-22,07:59:46.000,266,10995065,12885,0,1726991985,13005.517811220001,69.19630395000422,53476.5425604 2024-09-22,07:59:47.000,266,10995022,12965,0,1726991986,13005.463920739996,69.22450047000166,53476.56352176 2024-09-22,07:59:48.000,266,10995026,12685,0,1726991987,13005.504338599996,69.21040221000294,53476.52159904001 2024-09-22,07:59:49.000,266,10994981,12965,0,1726991988,13005.551492769991,69.16810742999951,53476.57050888001 2024-09-22,07:59:50.000,266,10995020,12845,0,1726991989,13005.544756459996,69.19630395000422,53476.55653464 2024-09-22,07:59:51.000,266,10995022,12605,0,1726991990,13005.598646940001,69.19630395000422,53476.55653464 2024-09-22,07:59:52.000,266,10995073,12765,0,1726991991,13005.618855870001,69.16810742999951,53476.56352176 2024-09-22,07:59:53.000,266,10995022,12845,0,1726991992,13005.578438010001,69.22450047000166,53476.59845736001 2024-09-22,07:59:54.000,266,10995032,12885,0,1726991993,13005.625592179997,69.20335308000358,53476.59845736001 2024-09-22,07:59:55.000,266,10995037,13045,0,1726991994,13005.686218969997,69.18925482000486,53476.59845736001 2024-09-22,07:59:56.000,266,10995026,12685,0,1726991995,13005.686218969997,69.2174513400023,53476.56352176 2024-09-22,07:59:57.000,266,10995077,12565,0,1726991996,13005.686218969997,69.21040221000294,53476.59845736001 2024-09-22,07:59:58.000,266,10995036,13005,0,1726991997,13005.686218969997,69.21040221000294,53476.577496000005 2024-09-22,07:59:59.000,266,10995010,12925,0,1726991998,13005.692955279992,69.22450047000166,53476.6124316 2024-09-22,08:00:00.000,266,10994977,12765,0,1726991999,13005.706427899997,69.2174513400023,53476.63339296 2024-09-22,08:00:01.000,266,10995042,12925,0,1726992000,13005.699691590002,69.23859873000038,53476.65435432 2024-09-22,08:00:02.000,266,10995019,12765,0,1726992001,13005.787263619997,69.18220568999823,53476.66832856001 2024-09-22,08:00:03.000,266,10995026,12845,0,1726992002,13005.787263619997,69.20335308000358,53476.65435432 2024-09-22,08:00:04.000,266,10995052,12605,0,1726992003,13005.820945170002,69.17515655999887,53476.66832856001 2024-09-22,08:00:05.000,266,10995031,12645,0,1726992004,13005.834417789993,69.15400917000079,53476.63339296 2024-09-22,08:00:06.000,266,10995045,12805,0,1726992005,13005.787263619997,69.15400917000079,53476.63339296 2024-09-22,08:00:07.000,266,10995015,12885,0,1726992006,13005.827681479997,69.12581265000335,53476.63339296 2024-09-22,08:00:08.000,266,10995032,12725,0,1726992007,13005.868099339998,69.12581265000335,53476.66134144 2024-09-22,08:00:09.000,266,10995050,13085,0,1726992008,13005.854626719993,69.13286178000271,53476.66832856001 2024-09-22,08:00:10.000,266,10995032,12765,0,1726992009,13005.854626719993,69.118763520004,53476.6124316 2024-09-22,08:00:11.000,266,10995029,12925,0,1726992010,13005.908517199998,69.16105830000015,53476.640380079996 2024-09-22,08:00:12.000,266,10995026,12765,0,1726992011,13005.881571960002,69.14696004000143,53476.65435432 2024-09-22,08:00:13.000,266,10995070,12845,0,1726992012,13005.874835649993,69.13286178000271,53476.675315680004 2024-09-22,08:00:14.000,266,10995015,12925,0,1726992013,13005.908517199998,69.14696004000143,53476.73819976001 2024-09-22,08:00:15.000,266,10995050,13005,0,1726992014,13005.901780890003,69.16810742999951,53476.66134144 2024-09-22,08:00:16.000,266,10995027,12805,0,1726992015,13005.915253509993,69.118763520004,53476.66134144 2024-09-22,08:00:17.000,266,10995071,12725,0,1726992016,13005.908517199998,69.16105830000015,53476.675315680004 2024-09-22,08:00:18.000,266,10995028,12925,0,1726992017,13005.921989820003,69.14696004000143,53476.65435432 2024-09-22,08:00:19.000,266,10994990,12965,0,1726992018,13005.921989820003,69.14696004000143,53476.66134144 2024-09-22,08:00:20.000,266,10995009,12765,0,1726992019,13005.948935059998,69.16810742999951,53476.626405840005 2024-09-22,08:00:21.000,266,10995042,12845,0,1726992020,13005.935462439993,69.16810742999951,53476.6124316 2024-09-22,08:00:22.000,266,10995074,12765,0,1726992021,13005.948935059998,69.17515655999887,53476.65435432 2024-09-22,08:00:23.000,266,10995040,12805,0,1726992022,13005.935462439993,69.16810742999951,53476.6823028 2024-09-22,08:00:24.000,266,10995031,12765,0,1726992023,13005.969143989998,69.23859873000038,53476.65435432 2024-09-22,08:00:25.000,266,10995034,12885,0,1726992024,13005.982616609988,69.21040221000294,53476.66832856001 2024-09-22,08:00:26.000,266,10995032,12845,0,1726992025,13005.942198749988,69.22450047000166,53476.65435432 2024-09-22,08:00:27.000,266,10995004,13005,0,1726992026,13005.948935059998,69.24564785999974,53476.6823028 2024-09-22,08:00:28.000,266,10995014,13005,0,1726992027,13005.975880299993,69.23154960000102,53476.696277040006 2024-09-22,08:00:29.000,266,10994981,12805,0,1726992028,13005.948935059998,69.23859873000038,53476.6823028 2024-09-22,08:00:30.000,266,10995035,12965,0,1726992029,13006.016298159993,69.22450047000166,53476.70326416 2024-09-22,08:00:31.000,266,10995037,12885,0,1726992030,13005.989352919998,69.22450047000166,53476.72422552 2024-09-22,08:00:32.000,266,10995050,12725,0,1726992031,13005.989352919998,69.2174513400023,53476.72422552 2024-09-22,08:00:33.000,266,10995018,12965,0,1726992032,13005.975880299993,69.18220568999823,53476.752174 2024-09-22,08:00:34.000,266,10994989,12965,0,1726992033,13005.975880299993,69.2526969899991,53476.640380079996 2024-09-22,08:00:35.000,266,10995024,12965,0,1726992034,13006.016298159993,69.23154960000102,53476.73121264 2024-09-22,08:00:36.000,266,10995045,12845,0,1726992035,13005.996089229993,69.26679524999781,53476.640380079996 2024-09-22,08:00:37.000,266,10995011,12805,0,1726992036,13005.996089229993,69.2526969899991,53476.66832856001 2024-09-22,08:00:38.000,266,10995054,12965,0,1726992037,13006.049979709998,69.29499177000253,53476.71723840001 2024-09-22,08:00:39.000,266,10995061,12605,0,1726992038,13006.036507089993,69.2174513400023,53476.71723840001 2024-09-22,08:00:40.000,266,10995032,12965,0,1726992039,13006.009561849998,69.26679524999781,53476.68928992001 2024-09-22,08:00:41.000,266,10995064,13085,0,1726992040,13006.036507089993,69.2526969899991,53476.66134144 2024-09-22,08:00:42.000,266,10995032,12925,0,1726992041,13005.996089229993,69.22450047000166,53476.64736720001 2024-09-22,08:00:43.000,266,10995067,13005,0,1726992042,13006.043243399989,69.23154960000102,53476.66832856001 2024-09-22,08:00:44.000,266,10995050,12925,0,1726992043,13006.036507089993,69.20335308000358,53476.70326416 2024-09-22,08:00:45.000,266,10995057,12805,0,1726992044,13006.063452329989,69.20335308000358,53476.66134144 2024-09-22,08:00:46.000,266,10995032,12685,0,1726992045,13006.043243399989,69.21040221000294,53476.60544448 2024-09-22,08:00:47.000,266,10995074,12845,0,1726992046,13006.029770779998,69.24564785999974,53476.640380079996 2024-09-22,08:00:48.000,266,10995067,13045,0,1726992047,13006.036507089993,69.23859873000038,53476.65435432 2024-09-22,08:00:49.000,266,10995044,12645,0,1726992048,13006.056716019993,69.20335308000358,53476.66134144 2024-09-22,08:00:50.000,266,10995067,12805,0,1726992049,13006.016298159993,69.18925482000486,53476.63339296 2024-09-22,08:00:51.000,266,10994997,12765,0,1726992050,13006.029770779998,69.19630395000422,53476.696277040006 2024-09-22,08:00:52.000,266,10995015,12765,0,1726992051,13006.023034469988,69.16105830000015,53476.59147024 2024-09-22,08:00:53.000,266,10995003,12525,0,1726992052,13006.029770779998,69.18925482000486,53476.6823028 2024-09-22,08:00:54.000,266,10995033,12645,0,1726992053,13006.036507089993,69.22450047000166,53476.675315680004 2024-09-22,08:00:55.000,266,10995008,12725,0,1726992054,13006.049979709998,69.18220568999823,53476.61941872001 2024-09-22,08:00:56.000,266,10995056,13125,0,1726992055,13006.049979709998,69.23154960000102,53476.6124316 2024-09-22,08:00:57.000,266,10995000,12845,0,1726992056,13006.090397569998,69.21040221000294,53476.66134144 2024-09-22,08:00:58.000,266,10995030,12605,0,1726992057,13006.036507089993,69.19630395000422,53476.626405840005 2024-09-22,08:00:59.000,266,10995003,12925,0,1726992058,13006.036507089993,69.24564785999974,53476.6124316 2024-09-22,08:01:00.000,266,10995029,12725,0,1726992059,13006.002825539988,69.23154960000102,53476.60544448 2024-09-22,08:01:01.000,266,10995064,12925,0,1726992060,13006.002825539988,69.20335308000358,53476.6124316 2024-09-22,08:01:02.000,266,10995074,12925,0,1726992061,13005.969143989998,69.2174513400023,53476.640380079996 2024-09-22,08:01:03.000,266,10995037,13285,0,1726992062,13005.969143989998,69.22450047000166,53476.65435432 2024-09-22,08:01:04.000,266,10995107,12525,0,1726992063,13005.928726129998,69.22450047000166,53476.6124316 2024-09-22,08:01:05.000,266,10995068,12725,0,1726992064,13005.915253509993,69.23859873000038,53476.640380079996 2024-09-22,08:01:06.000,266,10995055,12685,0,1726992065,13005.948935059998,69.22450047000166,53476.64736720001 2024-09-22,08:01:07.000,266,10995056,12805,0,1726992066,13005.921989820003,69.2174513400023,53476.61941872001 2024-09-22,08:01:08.000,266,10995045,12965,0,1726992067,13005.915253509993,69.23859873000038,53476.59147024 2024-09-22,08:01:09.000,266,10995061,12845,0,1726992068,13005.935462439993,69.20335308000358,53476.60544448 2024-09-22,08:01:10.000,266,10995052,13005,0,1726992069,13005.921989820003,69.2174513400023,53476.57050888001 2024-09-22,08:01:11.000,266,10995049,12805,0,1726992070,13005.874835649993,69.20335308000358,53476.528586160006 2024-09-22,08:01:12.000,266,10995055,12485,0,1726992071,13005.861363030002,69.22450047000166,53476.54954752001 2024-09-22,08:01:13.000,266,10995039,12845,0,1726992072,13005.908517199998,69.22450047000166,53476.528586160006 2024-09-22,08:01:14.000,266,10995020,12845,0,1726992073,13005.874835649993,69.23154960000102,53476.54954752001 2024-09-22,08:01:15.000,266,10995037,12845,0,1726992074,13005.847890409997,69.21040221000294,53476.577496000005 2024-09-22,08:01:16.000,266,10995035,12845,0,1726992075,13005.820945170002,69.2174513400023,53476.577496000005 2024-09-22,08:01:17.000,266,10995029,12965,0,1726992076,13005.868099339998,69.2174513400023,53476.58448312 2024-09-22,08:01:18.000,266,10995039,12965,0,1726992077,13005.874835649993,69.22450047000166,53476.55653464 2024-09-22,08:01:19.000,266,10995015,13085,0,1726992078,13005.827681479997,69.2174513400023,53476.57050888001 2024-09-22,08:01:20.000,266,10995033,12565,0,1726992079,13005.827681479997,69.20335308000358,53476.53557328 2024-09-22,08:01:21.000,266,10995057,12805,0,1726992080,13005.793999929992,69.19630395000422,53476.528586160006 2024-09-22,08:01:22.000,266,10995090,12805,0,1726992081,13005.800736240002,69.16810742999951,53476.528586160006 2024-09-22,08:01:23.000,266,10995043,12765,0,1726992082,13005.814208859993,69.16810742999951,53476.5425604 2024-09-22,08:01:24.000,266,10995091,12805,0,1726992083,13005.800736240002,69.17515655999887,53476.52159904001 2024-09-22,08:01:25.000,266,10995034,12925,0,1726992084,13005.773790999992,69.16105830000015,53476.52159904001 2024-09-22,08:01:26.000,266,10995059,12925,0,1726992085,13005.814208859993,69.16105830000015,53476.51461192 2024-09-22,08:01:27.000,266,10995049,12885,0,1726992086,13005.780527310002,69.18925482000486,53476.49365056 2024-09-22,08:01:28.000,266,10995054,12445,0,1726992087,13005.760318380002,69.16105830000015,53476.507624800004 2024-09-22,08:01:29.000,266,10995018,12765,0,1726992088,13005.740109450002,69.16810742999951,53476.50063768001 2024-09-22,08:01:30.000,266,10995014,12805,0,1726992089,13005.773790999992,69.16105830000015,53476.49365056 2024-09-22,08:01:31.000,266,10995013,12765,0,1726992090,13005.773790999992,69.15400917000079,53476.48666344 2024-09-22,08:01:32.000,266,10994999,12965,0,1726992091,13005.780527310002,69.18925482000486,53476.472689199996 2024-09-22,08:01:33.000,266,10995051,12765,0,1726992092,13005.719900520002,69.15400917000079,53476.49365056 2024-09-22,08:01:34.000,266,10995045,12565,0,1726992093,13005.699691590002,69.18220568999823,53476.46570208 2024-09-22,08:01:35.000,266,10995066,12765,0,1726992094,13005.686218969997,69.18925482000486,53476.472689199996 2024-09-22,08:01:36.000,266,10995014,12925,0,1726992095,13005.672746349992,69.18925482000486,53476.458714960005 2024-09-22,08:01:37.000,266,10995053,12925,0,1726992096,13005.679482660002,69.18220568999823,53476.458714960005 2024-09-22,08:01:38.000,266,10995030,13045,0,1726992097,13005.679482660002,69.16810742999951,53476.4377536 2024-09-22,08:01:39.000,266,10995001,12805,0,1726992098,13005.686218969997,69.18925482000486,53476.44474072 2024-09-22,08:01:40.000,266,10995050,12685,0,1726992099,13005.632328489992,69.18220568999823,53476.46570208 2024-09-22,08:01:41.000,266,10995062,12965,0,1726992100,13005.659273730002,69.17515655999887,53476.472689199996 2024-09-22,08:01:42.000,266,10995029,12845,0,1726992101,13005.612119559992,69.18220568999823,53476.409805120005 2024-09-22,08:01:43.000,266,10995019,12845,0,1726992102,13005.632328489992,69.19630395000422,53476.4377536 2024-09-22,08:01:44.000,266,10995055,12885,0,1726992103,13005.612119559992,69.2174513400023,53476.458714960005 2024-09-22,08:01:45.000,266,10995012,12765,0,1726992104,13005.625592179997,69.22450047000166,53476.49365056 2024-09-22,08:01:46.000,266,10995021,12805,0,1726992105,13005.618855870001,69.16105830000015,53476.44474072 2024-09-22,08:01:47.000,266,10995009,12725,0,1726992106,13005.618855870001,69.2174513400023,53476.458714960005 2024-09-22,08:01:48.000,266,10995078,12845,0,1726992107,13005.585174319996,69.18925482000486,53476.41679224 2024-09-22,08:01:49.000,266,10995037,12925,0,1726992108,13005.578438010001,69.18220568999823,53476.458714960005 2024-09-22,08:01:50.000,266,10995035,12925,0,1726992109,13005.551492769991,69.18925482000486,53476.409805120005 2024-09-22,08:01:51.000,266,10994992,12685,0,1726992110,13005.538020150001,69.16105830000015,53476.40281800001 2024-09-22,08:01:52.000,266,10995043,12805,0,1726992111,13005.531283839991,69.14696004000143,53476.39583088 2024-09-22,08:01:53.000,266,10995005,12965,0,1726992112,13005.531283839991,69.14696004000143,53476.41679224 2024-09-22,08:01:54.000,266,10995030,12925,0,1726992113,13005.497602290001,69.15400917000079,53476.3678824 2024-09-22,08:01:55.000,266,10995042,12525,0,1726992114,13005.47739336,69.16105830000015,53476.31897256 2024-09-22,08:01:56.000,266,10994990,12885,0,1726992115,13005.450448119991,69.14696004000143,53476.35390816001 2024-09-22,08:01:57.000,266,10995020,12685,0,1726992116,13005.470657049991,69.13286178000271,53476.304998319996 2024-09-22,08:01:58.000,266,10995009,12685,0,1726992117,13005.443711809996,69.15400917000079,53476.32595968 2024-09-22,08:01:59.000,266,10995031,12965,0,1726992118,13005.41003025999,69.13991091000207,53476.291024080005 2024-09-22,08:02:00.000,266,10995015,12765,0,1726992119,13005.41676657,69.14696004000143,53476.33294680001 2024-09-22,08:02:01.000,266,10995021,13125,0,1726992120,13005.41676657,69.15400917000079,53476.31897256 2024-09-22,08:02:02.000,266,10995026,13045,0,1726992121,13005.37634871,69.09761612999864,53476.27704984 2024-09-22,08:02:03.000,266,10995023,12845,0,1726992122,13005.36961239999,69.104665259998,53476.31198544001 2024-09-22,08:02:04.000,266,10995055,12885,0,1726992123,13005.36961239999,69.104665259998,53476.34692104 2024-09-22,08:02:05.000,266,10995004,12645,0,1726992124,13005.32919453999,69.09761612999864,53476.24910136 2024-09-22,08:02:06.000,266,10995018,12645,0,1726992125,13005.342667159995,69.09761612999864,53476.23512712001 2024-09-22,08:02:07.000,266,10995044,12645,0,1726992126,13005.28877667999,69.06237048000185,53476.25608848 2024-09-22,08:02:08.000,266,10995026,12685,0,1726992127,13005.34940346999,69.06237048000185,53476.291024080005 2024-09-22,08:02:09.000,266,10995008,12845,0,1726992128,13005.33593085,69.08351786999992,53476.17923016 2024-09-22,08:02:10.000,266,10994991,12765,0,1726992129,13005.26856774999,69.07646874000056,53476.21416576001 2024-09-22,08:02:11.000,266,10995032,12885,0,1726992130,13005.26856774999,69.09056699999928,53476.242114240005 2024-09-22,08:02:12.000,266,10995067,13085,0,1726992131,13005.25509513,69.04827222000313,53476.23512712001 2024-09-22,08:02:13.000,266,10994999,12765,0,1726992132,13005.221413579995,69.09056699999928,53476.26307560001 2024-09-22,08:02:14.000,266,10994990,13085,0,1726992133,13005.22814988999,69.07646874000056,53476.21416576001 2024-09-22,08:02:15.000,266,10995028,12725,0,1726992134,13005.20794095999,69.06237048000185,53476.25608848 2024-09-22,08:02:16.000,266,10994991,12965,0,1726992135,13005.17425941,69.104665259998,53476.242114240005 2024-09-22,08:02:17.000,266,10995030,12605,0,1726992136,13005.16752309999,69.08351786999992,53476.25608848 2024-09-22,08:02:18.000,266,10995054,12845,0,1726992137,13005.12710523999,69.13286178000271,53476.172243040004 2024-09-22,08:02:19.000,266,10995091,12925,0,1726992138,13005.140577859995,69.11171439000464,53476.193204400006 2024-09-22,08:02:20.000,266,10995007,13245,0,1726992139,13005.14731416999,69.08351786999992,53476.22115288 2024-09-22,08:02:21.000,266,10995071,12965,0,1726992140,13005.120368929995,69.09056699999928,53476.22814 2024-09-22,08:02:22.000,266,10995055,12645,0,1726992141,13005.14731416999,69.118763520004,53476.20019152 2024-09-22,08:02:23.000,266,10995049,12965,0,1726992142,13005.100159999995,69.09761612999864,53476.22115288 2024-09-22,08:02:24.000,266,10995050,12845,0,1726992143,13005.100159999995,69.104665259998,53476.193204400006 2024-09-22,08:02:25.000,266,10995099,13165,0,1726992144,13005.08668737999,69.11171439000464,53476.20717864 2024-09-22,08:02:26.000,266,10995037,12605,0,1726992145,13005.06647844999,69.104665259998,53476.193204400006 2024-09-22,08:02:27.000,266,10995043,12965,0,1726992146,13005.08668737999,69.104665259998,53476.172243040004 2024-09-22,08:02:28.000,266,10995026,12965,0,1726992147,13005.06647844999,69.104665259998,53476.20019152 2024-09-22,08:02:29.000,266,10995073,12725,0,1726992148,13005.02606058999,69.104665259998,53476.17923016 2024-09-22,08:02:30.000,266,10995021,12965,0,1726992149,13004.992379039999,69.09056699999928,53476.10935896 2024-09-22,08:02:31.000,266,10995044,13085,0,1726992150,13004.999115349994,69.104665259998,53476.11634608001 2024-09-22,08:02:32.000,266,10995057,12845,0,1726992151,13005.012587969999,69.12581265000335,53476.16525592001 2024-09-22,08:02:33.000,266,10995018,12845,0,1726992152,13004.972170109999,69.104665259998,53476.10935896 2024-09-22,08:02:34.000,266,10995028,12965,0,1726992153,13004.972170109999,69.11171439000464,53476.15128168 2024-09-22,08:02:35.000,266,10995030,12765,0,1726992154,13004.98564272999,69.11171439000464,53476.13730744001 2024-09-22,08:02:36.000,266,10995021,12605,0,1726992155,13004.951961179999,69.13286178000271,53476.09538472001 2024-09-22,08:02:37.000,266,10995057,12885,0,1726992156,13004.931752249999,69.12581265000335,53476.123333200005 2024-09-22,08:02:38.000,266,10995088,13085,0,1726992157,13004.904807009989,69.16105830000015,53476.10237184 2024-09-22,08:02:39.000,266,10995053,12765,0,1726992158,13004.884598079989,69.13286178000271,53476.11634608001 2024-09-22,08:02:40.000,266,10994967,12765,0,1726992159,13004.844180219989,69.14696004000143,53476.08141048 2024-09-22,08:02:41.000,266,10995046,12765,0,1726992160,13004.830707599998,69.13991091000207,53476.09538472001 2024-09-22,08:02:42.000,266,10995031,12605,0,1726992161,13004.790289739998,69.104665259998,53476.04647488001 2024-09-22,08:02:43.000,266,10994992,12805,0,1726992162,13004.810498669998,69.11171439000464,53476.10237184 2024-09-22,08:02:44.000,266,10995074,12685,0,1726992163,13004.810498669998,69.118763520004,53476.053462 2024-09-22,08:02:45.000,266,10995030,12965,0,1726992164,13004.790289739998,69.14696004000143,53476.06743624001 2024-09-22,08:02:46.000,266,10995053,12765,0,1726992165,13004.783553429988,69.13991091000207,53476.09538472001 2024-09-22,08:02:47.000,266,10995051,12925,0,1726992166,13004.776817119993,69.15400917000079,53476.123333200005 2024-09-22,08:02:48.000,266,10995069,12925,0,1726992167,13004.803762359988,69.13286178000271,53476.053462 2024-09-22,08:02:49.000,266,10995043,12885,0,1726992168,13004.756608189993,69.13991091000207,53476.09538472001 2024-09-22,08:02:50.000,266,10995058,12805,0,1726992169,13004.736399259993,69.15400917000079,53476.0883976 2024-09-22,08:02:51.000,266,10995053,12605,0,1726992170,13004.702717710003,69.13991091000207,53476.10237184 2024-09-22,08:02:52.000,266,10995022,12965,0,1726992171,13004.675772469993,69.11171439000464,53476.09538472001 2024-09-22,08:02:53.000,266,10995053,12765,0,1726992172,13004.709454019998,69.15400917000079,53476.09538472001 2024-09-22,08:02:54.000,266,10995027,12725,0,1726992173,13004.675772469993,69.16810742999951,53476.09538472001 2024-09-22,08:02:55.000,266,10995025,12805,0,1726992174,13004.662299850002,69.118763520004,53476.03250064 2024-09-22,08:02:56.000,266,10995020,12805,0,1726992175,13004.669036159998,69.18220568999823,53476.074423360005 2024-09-22,08:02:57.000,266,10995004,12885,0,1726992176,13004.581464130002,69.16105830000015,53476.04647488001 2024-09-22,08:02:58.000,266,10995052,12885,0,1726992177,13004.648827229998,69.16810742999951,53476.06743624001 2024-09-22,08:02:59.000,266,10995017,12685,0,1726992178,13004.608409369997,69.15400917000079,53476.053462 2024-09-22,08:03:00.000,266,10995031,12845,0,1726992179,13004.594936749992,69.16810742999951,53476.04647488001 2024-09-22,08:03:01.000,266,10995053,12805,0,1726992180,13004.594936749992,69.18220568999823,53476.06743624001 2024-09-22,08:03:02.000,266,10995023,12725,0,1726992181,13004.561255200002,69.18220568999823,53476.025513520006 2024-09-22,08:03:03.000,266,10995065,12765,0,1726992182,13004.514101029992,69.19630395000422,53476.08141048 2024-09-22,08:03:04.000,266,10995052,12965,0,1726992183,13004.527573649997,69.16105830000015,53476.06743624001 2024-09-22,08:03:05.000,266,10995031,12845,0,1726992184,13004.541046270002,69.118763520004,53476.074423360005 2024-09-22,08:03:06.000,266,10995031,12805,0,1726992185,13004.547782579997,69.15400917000079,53476.04647488001 2024-09-22,08:03:07.000,266,10995028,12605,0,1726992186,13004.507364719997,69.17515655999887,53476.03948776 2024-09-22,08:03:08.000,266,10995041,12765,0,1726992187,13004.514101029992,69.17515655999887,53476.01852640001 2024-09-22,08:03:09.000,266,10995010,12845,0,1726992188,13004.493892099992,69.13286178000271,53476.03948776 2024-09-22,08:03:10.000,266,10995042,12645,0,1726992189,13004.493892099992,69.14696004000143,53476.01852640001 2024-09-22,08:03:11.000,266,10995011,12725,0,1726992190,13004.500628410002,69.09761612999864,53476.053462 2024-09-22,08:03:12.000,266,10995038,12645,0,1726992191,13004.453474239992,69.104665259998,53475.99756504001 2024-09-22,08:03:13.000,266,10995013,12365,0,1726992192,13004.453474239992,69.118763520004,53476.01852640001 2024-09-22,08:03:14.000,266,10995043,12885,0,1726992193,13004.440001620002,69.13286178000271,53476.004552160004 2024-09-22,08:03:15.000,266,10995059,12765,0,1726992194,13004.399583760001,69.118763520004,53476.01852640001 2024-09-22,08:03:16.000,266,10995056,12605,0,1726992195,13004.379374830001,69.09761612999864,53475.96961656001 2024-09-22,08:03:17.000,266,10995074,12925,0,1726992196,13004.372638519992,69.09056699999928,53476.025513520006 2024-09-22,08:03:18.000,266,10995034,13045,0,1726992197,13004.332220659991,69.0694196100012,53476.01153928 2024-09-22,08:03:19.000,266,10994979,12765,0,1726992198,13004.332220659991,69.09056699999928,53476.025513520006 2024-09-22,08:03:20.000,266,10995021,12805,0,1726992199,13004.318748040001,69.08351786999992,53476.04647488001 2024-09-22,08:03:21.000,266,10995000,12805,0,1726992200,13004.338956970001,69.08351786999992,53476.03250064 2024-09-22,08:03:22.000,266,10995033,12885,0,1726992201,13004.278330180001,69.03417396000441,53475.97660368001 2024-09-22,08:03:23.000,266,10995031,12845,0,1726992202,13004.271593869991,69.06237048000185,53475.97660368001 2024-09-22,08:03:24.000,266,10994995,12925,0,1726992203,13004.291802799991,69.06237048000185,53475.97660368001 2024-09-22,08:03:25.000,266,10995094,13005,0,1726992204,13004.21770339,69.04827222000313,53476.01153928 2024-09-22,08:03:26.000,266,10995018,12925,0,1726992205,13004.231176009991,69.02712482999777,53475.94865520001 2024-09-22,08:03:27.000,266,10995079,13045,0,1726992206,13004.231176009991,69.04827222000313,53475.94166808 2024-09-22,08:03:28.000,266,10995052,13285,0,1726992207,13004.231176009991,69.04827222000313,53475.93468096 2024-09-22,08:03:29.000,266,10995030,12925,0,1726992208,13004.231176009991,69.07646874000056,53475.94166808 2024-09-22,08:03:30.000,266,10995061,12965,0,1726992209,13004.19075814999,69.07646874000056,53475.97660368001 2024-09-22,08:03:31.000,266,10995092,12925,0,1726992210,13004.19749446,69.04827222000313,53475.94166808 2024-09-22,08:03:32.000,266,10995038,12605,0,1726992211,13004.17054921999,69.04122309000377,53475.96961656001 2024-09-22,08:03:33.000,266,10995022,12805,0,1726992212,13004.17054921999,69.04827222000313,53475.94166808 2024-09-22,08:03:34.000,266,10995040,12605,0,1726992213,13004.17054921999,69.04122309000377,53475.96262944 2024-09-22,08:03:35.000,266,10995011,12645,0,1726992214,13004.163812909996,69.04827222000313,53475.94166808 2024-09-22,08:03:36.000,266,10995024,12685,0,1726992215,13004.19075814999,69.03417396000441,53475.92070672 2024-09-22,08:03:37.000,266,10995061,12645,0,1726992216,13004.163812909996,69.02007569999842,53475.96262944 2024-09-22,08:03:38.000,266,10995025,12765,0,1726992217,13004.13013135999,69.05532135000249,53475.93468096 2024-09-22,08:03:39.000,266,10995059,12845,0,1726992218,13004.143603979996,69.0694196100012,53475.94865520001 2024-09-22,08:03:40.000,266,10995056,12885,0,1726992219,13004.11665874,69.0694196100012,53476.004552160004 2024-09-22,08:03:41.000,266,10995024,12565,0,1726992220,13004.07624088,69.04827222000313,53475.94865520001 2024-09-22,08:03:42.000,266,10995068,12845,0,1726992221,13004.11665874,69.04827222000313,53475.99756504001 2024-09-22,08:03:43.000,266,10995042,12765,0,1726992222,13004.062768259995,69.06237048000185,53475.97660368001 2024-09-22,08:03:44.000,266,10995087,12685,0,1726992223,13004.05603195,69.06237048000185,53475.97660368001 2024-09-22,08:03:45.000,266,10995037,12845,0,1726992224,13004.01561409,69.07646874000056,53475.94166808 2024-09-22,08:03:46.000,266,10995079,12925,0,1726992225,13004.022350399995,69.0694196100012,53475.96262944 2024-09-22,08:03:47.000,266,10995026,13045,0,1726992226,13003.99540516,69.0694196100012,53475.97660368001 2024-09-22,08:03:48.000,266,10995064,12645,0,1726992227,13003.9549873,69.04122309000377,53475.93468096 2024-09-22,08:03:49.000,266,10995037,13085,0,1726992228,13003.96845991999,69.0694196100012,53475.93468096 2024-09-22,08:03:50.000,266,10994994,12805,0,1726992229,13003.941514679995,69.08351786999992,53475.955642320005 2024-09-22,08:03:51.000,266,10994995,12685,0,1726992230,13003.92804205999,69.04122309000377,53475.94166808 2024-09-22,08:03:52.000,266,10995039,12925,0,1726992231,13003.901096819995,69.02712482999777,53475.87878400001 2024-09-22,08:03:53.000,266,10995029,12685,0,1726992232,13003.87415158,69.02712482999777,53475.92070672 2024-09-22,08:03:54.000,266,10994997,12925,0,1726992233,13003.901096819995,69.04122309000377,53475.88577112 2024-09-22,08:03:55.000,266,10995062,12685,0,1726992234,13003.86741526999,69.04827222000313,53475.94865520001 2024-09-22,08:03:56.000,266,10995050,12765,0,1726992235,13003.880887889994,69.02712482999777,53475.92070672 2024-09-22,08:03:57.000,266,10995003,12885,0,1726992236,13003.880887889994,69.0059774399997,53475.87878400001 2024-09-22,08:03:58.000,266,10995063,13005,0,1726992237,13003.860678959994,68.99892831000034,53475.93468096 2024-09-22,08:03:59.000,266,10995050,12605,0,1726992238,13003.860678959994,69.02007569999842,53475.906732480005 2024-09-22,08:04:00.000,266,10995013,12765,0,1726992239,13003.83373372,69.02007569999842,53475.89974536001 2024-09-22,08:04:01.000,266,10995057,12885,0,1726992240,13003.840470029994,69.04122309000377,53475.96262944 2024-09-22,08:04:02.000,266,10995050,12605,0,1726992241,13003.78657954999,69.02007569999842,53475.86480976 2024-09-22,08:04:03.000,266,10995023,12725,0,1726992242,13003.82699740999,69.01302656999906,53475.89974536001 2024-09-22,08:04:04.000,266,10995047,12845,0,1726992243,13003.78657954999,69.0059774399997,53475.89974536001 2024-09-22,08:04:05.000,266,10995046,12845,0,1726992244,13003.74616168999,68.99187918000098,53475.80891280001 2024-09-22,08:04:06.000,266,10995033,12965,0,1726992245,13003.759634309994,68.98483005000162,53475.89275824 2024-09-22,08:04:07.000,266,10995013,12925,0,1726992246,13003.74616168999,68.98483005000162,53475.86480976 2024-09-22,08:04:08.000,266,10995074,12925,0,1726992247,13003.705743829989,68.98483005000162,53475.89275824 2024-09-22,08:04:09.000,266,10995062,12925,0,1726992248,13003.651853349998,69.0059774399997,53475.88577112 2024-09-22,08:04:10.000,266,10995027,12885,0,1726992249,13003.672062279998,68.99892831000034,53475.89275824 2024-09-22,08:04:11.000,266,10995044,12685,0,1726992250,13003.658589659994,69.02712482999777,53475.87179688 2024-09-22,08:04:12.000,266,10995052,12765,0,1726992251,13003.645117039989,69.02007569999842,53475.906732480005 2024-09-22,08:04:13.000,266,10995057,12845,0,1726992252,13003.678798589994,69.0059774399997,53475.92070672 2024-09-22,08:04:14.000,266,10995027,12765,0,1726992253,13003.658589659994,68.98483005000162,53475.85083552001 2024-09-22,08:04:15.000,266,10995101,12885,0,1726992254,13003.651853349998,69.0059774399997,53475.86480976 2024-09-22,08:04:16.000,266,10995041,12645,0,1726992255,13003.597962869993,68.99892831000034,53475.81589992 2024-09-22,08:04:17.000,266,10995046,12965,0,1726992256,13003.631644419998,69.01302656999906,53475.86480976 2024-09-22,08:04:18.000,266,10995080,12885,0,1726992257,13003.658589659994,69.0059774399997,53475.85083552001 2024-09-22,08:04:19.000,266,10995037,12565,0,1726992258,13003.618171799993,68.99187918000098,53475.85083552001 2024-09-22,08:04:20.000,266,10995024,12765,0,1726992259,13003.597962869993,68.99187918000098,53475.80891280001 2024-09-22,08:04:21.000,266,10994983,12765,0,1726992260,13003.618171799993,69.0059774399997,53475.85083552001 2024-09-22,08:04:22.000,266,10995017,12765,0,1726992261,13003.604699179989,68.99892831000034,53475.82288704 2024-09-22,08:04:23.000,266,10994989,12805,0,1726992262,13003.584490249988,68.99892831000034,53475.87179688 2024-09-22,08:04:24.000,266,10995031,12845,0,1726992263,13003.597962869993,69.0059774399997,53475.81589992 2024-09-22,08:04:25.000,266,10994999,12885,0,1726992264,13003.557545009993,69.02712482999777,53475.82987416001 2024-09-22,08:04:26.000,266,10994999,12765,0,1726992265,13003.577753939993,69.0059774399997,53475.80891280001 2024-09-22,08:04:27.000,266,10995001,12765,0,1726992266,13003.550808699998,68.9707317900029,53475.88577112 2024-09-22,08:04:28.000,266,10995041,12805,0,1726992267,13003.510390839998,68.98483005000162,53475.8438484 2024-09-22,08:04:29.000,266,10995057,12525,0,1726992268,13003.510390839998,68.95663353000418,53475.81589992 2024-09-22,08:04:30.000,266,10995058,12605,0,1726992269,13003.517127149993,68.94958440000482,53475.82987416001 2024-09-22,08:04:31.000,266,10995053,13005,0,1726992270,13003.496918219993,68.9707317900029,53475.836861280004 2024-09-22,08:04:32.000,266,10994991,12685,0,1726992271,13003.483445600003,68.96368266000354,53475.78096432001 2024-09-22,08:04:33.000,266,10995030,12925,0,1726992272,13003.443027740002,68.96368266000354,53475.82288704 2024-09-22,08:04:34.000,266,10995063,12925,0,1726992273,13003.443027740002,68.92843700999947,53475.787951440005 2024-09-22,08:04:35.000,266,10995001,12925,0,1726992274,13003.463236670003,68.99187918000098,53475.80891280001 2024-09-22,08:04:36.000,266,10995019,12725,0,1726992275,13003.389137259997,68.95663353000418,53475.7739772 2024-09-22,08:04:37.000,266,10995011,12645,0,1726992276,13003.389137259997,68.9707317900029,53475.7739772 2024-09-22,08:04:38.000,266,10995049,12685,0,1726992277,13003.362192020002,68.97778092000226,53475.8438484 2024-09-22,08:04:39.000,266,10995028,12885,0,1726992278,13003.348719399997,68.98483005000162,53475.80891280001 2024-09-22,08:04:40.000,266,10994989,12805,0,1726992279,13003.375664639992,68.9707317900029,53475.7739772 2024-09-22,08:04:41.000,266,10995059,12805,0,1726992280,13003.348719399997,68.97778092000226,53475.82987416001 2024-09-22,08:04:42.000,266,10995032,13045,0,1726992281,13003.308301539997,68.99187918000098,53475.74602872 2024-09-22,08:04:43.000,266,10995006,13045,0,1726992282,13003.308301539997,68.99187918000098,53475.76000296001 2024-09-22,08:04:44.000,266,10995065,12965,0,1726992283,13003.308301539997,68.99187918000098,53475.80192568001 2024-09-22,08:04:45.000,266,10995016,12805,0,1726992284,13003.301565230002,68.97778092000226,53475.76000296001 2024-09-22,08:04:46.000,266,10995021,12685,0,1726992285,13003.308301539997,68.95663353000418,53475.73205448001 2024-09-22,08:04:47.000,266,10995035,12765,0,1726992286,13003.281356300002,68.99187918000098,53475.72506736 2024-09-22,08:04:48.000,266,10995022,13205,0,1726992287,13003.261147370002,68.94958440000482,53475.787951440005 2024-09-22,08:04:49.000,266,10995015,12765,0,1726992288,13003.294828919992,68.98483005000162,53475.75301584 2024-09-22,08:04:50.000,266,10995005,13045,0,1726992289,13003.254411059992,68.94958440000482,53475.80192568001 2024-09-22,08:04:51.000,266,10994999,12765,0,1726992290,13003.261147370002,68.94253526999819,53475.75301584 2024-09-22,08:04:52.000,266,10995005,12605,0,1726992291,13003.267883679997,68.92843700999947,53475.79493856 2024-09-22,08:04:53.000,266,10995021,12765,0,1726992292,13003.267883679997,68.94958440000482,53475.74602872 2024-09-22,08:04:54.000,266,10995038,12725,0,1726992293,13003.247674749997,68.90024049000203,53475.82987416001 2024-09-22,08:04:55.000,266,10995036,12925,0,1726992294,13003.200520580001,68.87909310000396,53475.7739772 2024-09-22,08:04:56.000,266,10995052,12765,0,1726992295,13003.247674749997,68.92138788000011,53475.80192568001 2024-09-22,08:04:57.000,266,10995060,13125,0,1726992296,13003.261147370002,68.94958440000482,53475.81589992 2024-09-22,08:04:58.000,266,10995034,12685,0,1726992297,13003.267883679997,68.91433875000075,53475.80891280001 2024-09-22,08:04:59.000,266,10995038,12885,0,1726992298,13003.267883679997,68.94253526999819,53475.80192568001 2024-09-22,08:05:00.000,266,10995026,13005,0,1726992299,13003.261147370002,68.96368266000354,53475.80192568001 2024-09-22,08:05:01.000,266,10995055,12725,0,1726992300,13003.247674749997,68.94958440000482,53475.787951440005 2024-09-22,08:05:02.000,266,10994993,12965,0,1726992301,13003.227465819997,68.9707317900029,53475.75301584 2024-09-22,08:05:03.000,266,10995043,12925,0,1726992302,13003.166839029996,69.0059774399997,53475.76000296001 2024-09-22,08:05:04.000,266,10995030,12765,0,1726992303,13003.200520580001,68.99187918000098,53475.74602872 2024-09-22,08:05:05.000,266,10995046,12645,0,1726992304,13003.207256889997,68.99187918000098,53475.85083552001 2024-09-22,08:05:06.000,266,10995038,12925,0,1726992305,13003.193784269992,68.97778092000226,53475.787951440005 2024-09-22,08:05:07.000,266,10995017,12805,0,1726992306,13003.166839029996,68.98483005000162,53475.76000296001 2024-09-22,08:05:08.000,266,10995081,12605,0,1726992307,13003.160102720001,68.99892831000034,53475.80192568001 2024-09-22,08:05:09.000,266,10994996,12925,0,1726992308,13003.146630099996,68.99187918000098,53475.76699008 2024-09-22,08:05:10.000,266,10995041,12605,0,1726992309,13003.133157479991,69.02007569999842,53475.79493856 2024-09-22,08:05:11.000,266,10995004,12725,0,1726992310,13003.126421169996,69.02712482999777,53475.75301584 2024-09-22,08:05:12.000,266,10995038,12685,0,1726992311,13003.119684860001,69.02007569999842,53475.79493856 2024-09-22,08:05:13.000,266,10995001,12845,0,1726992312,13003.119684860001,69.04122309000377,53475.7739772 2024-09-22,08:05:14.000,266,10995039,13125,0,1726992313,13003.092739619991,69.04827222000313,53475.81589992 2024-09-22,08:05:15.000,266,10995023,12805,0,1726992314,13003.119684860001,69.104665259998,53475.78096432001 2024-09-22,08:05:16.000,266,10995037,12765,0,1726992315,13003.05905807,69.104665259998,53475.80192568001 2024-09-22,08:05:17.000,266,10995033,13045,0,1726992316,13003.112948549991,69.09056699999928,53475.79493856 2024-09-22,08:05:18.000,266,10995014,12685,0,1726992317,13003.126421169996,69.09056699999928,53475.80192568001 2024-09-22,08:05:19.000,266,10995030,13005,0,1726992318,13003.099475930001,69.06237048000185,53475.74602872 2024-09-22,08:05:20.000,266,10995071,12765,0,1726992319,13003.112948549991,69.07646874000056,53475.704106 2024-09-22,08:05:21.000,266,10995025,12845,0,1726992320,13003.092739619991,69.09056699999928,53475.76000296001 2024-09-22,08:05:22.000,266,10995025,12605,0,1726992321,13003.133157479991,69.12581265000335,53475.72506736 2024-09-22,08:05:23.000,266,10995039,12965,0,1726992322,13003.133157479991,69.0694196100012,53475.71808024 2024-09-22,08:05:24.000,266,10995024,12845,0,1726992323,13003.139893790001,69.08351786999992,53475.75301584 2024-09-22,08:05:25.000,266,10995087,12845,0,1726992324,13003.133157479991,69.09056699999928,53475.73205448001 2024-09-22,08:05:26.000,266,10995060,12965,0,1726992325,13003.133157479991,69.06237048000185,53475.7739772 2024-09-22,08:05:27.000,266,10995060,12965,0,1726992326,13003.119684860001,69.05532135000249,53475.80192568001 2024-09-22,08:05:28.000,266,10995077,12965,0,1726992327,13003.166839029996,69.09056699999928,53475.739041600005 2024-09-22,08:05:29.000,266,10994990,12845,0,1726992328,13003.187047959997,69.09761612999864,53475.78096432001 2024-09-22,08:05:30.000,266,10995045,13005,0,1726992329,13003.207256889997,69.11171439000464,53475.80891280001 2024-09-22,08:05:31.000,266,10995032,12765,0,1726992330,13003.160102720001,69.104665259998,53475.739041600005 2024-09-22,08:05:32.000,266,10995030,12925,0,1726992331,13003.213993199992,69.104665259998,53475.74602872 2024-09-22,08:05:33.000,266,10995064,13205,0,1726992332,13003.180311650001,69.11171439000464,53475.704106 2024-09-22,08:05:34.000,266,10994982,12925,0,1726992333,13003.166839029996,69.104665259998,53475.7739772 2024-09-22,08:05:35.000,266,10995028,12685,0,1726992334,13003.187047959997,69.13991091000207,53475.78096432001 2024-09-22,08:05:36.000,266,10995043,13045,0,1726992335,13003.200520580001,69.118763520004,53475.7739772 2024-09-22,08:05:37.000,266,10995026,12965,0,1726992336,13003.160102720001,69.13286178000271,53475.80192568001 2024-09-22,08:05:38.000,266,10995080,12805,0,1726992337,13003.213993199992,69.16105830000015,53475.80192568001 2024-09-22,08:05:39.000,266,10995013,12845,0,1726992338,13003.187047959997,69.16105830000015,53475.76000296001 2024-09-22,08:05:40.000,266,10995040,12565,0,1726992339,13003.213993199992,69.14696004000143,53475.78096432001 2024-09-22,08:05:41.000,266,10995022,12605,0,1726992340,13003.207256889997,69.15400917000079,53475.76699008 2024-09-22,08:05:42.000,266,10995029,12885,0,1726992341,13003.193784269992,69.14696004000143,53475.82288704 2024-09-22,08:05:43.000,266,10995036,13125,0,1726992342,13003.220729510002,69.18925482000486,53475.8438484 2024-09-22,08:05:44.000,266,10994993,12845,0,1726992343,13003.247674749997,69.18220568999823,53475.82987416001 2024-09-22,08:05:45.000,266,10995014,13045,0,1726992344,13003.240938440002,69.18220568999823,53475.82987416001 2024-09-22,08:05:46.000,266,10995035,12605,0,1726992345,13003.220729510002,69.15400917000079,53475.85083552001 2024-09-22,08:05:47.000,266,10995015,12925,0,1726992346,13003.274619989992,69.18220568999823,53475.85083552001 2024-09-22,08:05:48.000,266,10995034,12965,0,1726992347,13003.261147370002,69.17515655999887,53475.82288704 2024-09-22,08:05:49.000,266,10995036,12965,0,1726992348,13003.267883679997,69.19630395000422,53475.82987416001 2024-09-22,08:05:50.000,266,10995017,12885,0,1726992349,13003.301565230002,69.23154960000102,53475.8438484 2024-09-22,08:05:51.000,266,10995061,13005,0,1726992350,13003.281356300002,69.22450047000166,53475.86480976 2024-09-22,08:05:52.000,266,10995052,12765,0,1726992351,13003.294828919992,69.22450047000166,53475.836861280004 2024-09-22,08:05:53.000,266,10995037,12925,0,1726992352,13003.368928329997,69.2526969899991,53475.8438484 2024-09-22,08:05:54.000,266,10995049,12965,0,1726992353,13003.315037849992,69.22450047000166,53475.836861280004 2024-09-22,08:05:55.000,266,10995047,12805,0,1726992354,13003.335246779992,69.27384438000445,53475.836861280004 2024-09-22,08:05:56.000,266,10995060,12765,0,1726992355,13003.328510469997,69.2526969899991,53475.87878400001 2024-09-22,08:05:57.000,266,10995049,13125,0,1726992356,13003.348719399997,69.22450047000166,53475.89974536001 2024-09-22,08:05:58.000,266,10995025,12765,0,1726992357,13003.348719399997,69.23154960000102,53475.89275824 2024-09-22,08:05:59.000,266,10995014,12845,0,1726992358,13003.362192020002,69.22450047000166,53475.94166808 2024-09-22,08:06:00.000,266,10995094,13125,0,1726992359,13003.368928329997,69.2808935100038,53475.93468096 2024-09-22,08:06:01.000,266,10995047,13125,0,1726992360,13003.389137259997,69.2526969899991,53475.92070672 2024-09-22,08:06:02.000,266,10995047,12725,0,1726992361,13003.402609880002,69.24564785999974,53475.94865520001 2024-09-22,08:06:03.000,266,10995062,12805,0,1726992362,13003.395873569993,69.28794264000317,53475.9137196 2024-09-22,08:06:04.000,266,10995018,12605,0,1726992363,13003.402609880002,69.23859873000038,53475.88577112 2024-09-22,08:06:05.000,266,10995039,12845,0,1726992364,13003.362192020002,69.2174513400023,53475.93468096 2024-09-22,08:06:06.000,266,10995040,12965,0,1726992365,13003.355455709992,69.25974611999845,53475.96961656001 2024-09-22,08:06:07.000,266,10995071,12605,0,1726992366,13003.395873569993,69.26679524999781,53475.94166808 2024-09-22,08:06:08.000,266,10995063,12725,0,1726992367,13003.382400950002,69.2808935100038,53475.96961656001 2024-09-22,08:06:09.000,266,10995009,12925,0,1726992368,13003.402609880002,69.25974611999845,53475.9137196 2024-09-22,08:06:10.000,266,10995046,12965,0,1726992369,13003.362192020002,69.29499177000253,53475.955642320005 2024-09-22,08:06:11.000,266,10995025,12565,0,1726992370,13003.395873569993,69.28794264000317,53475.94166808 2024-09-22,08:06:12.000,266,10995051,12765,0,1726992371,13003.355455709992,69.28794264000317,53475.96262944 2024-09-22,08:06:13.000,266,10995056,13045,0,1726992372,13003.362192020002,69.3161391600006,53475.93468096 2024-09-22,08:06:14.000,266,10995030,12925,0,1726992373,13003.375664639992,69.33023741999932,53476.004552160004 2024-09-22,08:06:15.000,266,10995070,12525,0,1726992374,13003.389137259997,69.35138481000467,53475.96262944 2024-09-22,08:06:16.000,266,10995071,12765,0,1726992375,13003.422818810002,69.33023741999932,53475.89974536001 2024-09-22,08:06:17.000,266,10995082,12685,0,1726992376,13003.409346189997,69.35843394000403,53475.92070672 2024-09-22,08:06:18.000,266,10995071,12725,0,1726992377,13003.389137259997,69.35138481000467,53475.92769384001 2024-09-22,08:06:19.000,266,10995018,12805,0,1726992378,13003.436291429993,69.35843394000403,53475.9835908 2024-09-22,08:06:20.000,266,10995009,12965,0,1726992379,13003.443027740002,69.37253220000275,53475.9835908 2024-09-22,08:06:21.000,266,10995047,12805,0,1726992380,13003.416082499993,69.38663046000147,53475.96961656001 2024-09-22,08:06:22.000,266,10995036,12685,0,1726992381,13003.422818810002,69.35843394000403,53475.955642320005 2024-09-22,08:06:23.000,266,10995085,13125,0,1726992382,13003.469972979998,69.37958133000211,53475.94166808 2024-09-22,08:06:24.000,266,10995020,12645,0,1726992383,13003.463236670003,69.35138481000467,53475.96262944 2024-09-22,08:06:25.000,266,10994997,12845,0,1726992384,13003.510390839998,69.32318828999996,53475.99057792 2024-09-22,08:06:26.000,266,10995055,12805,0,1726992385,13003.483445600003,69.35843394000403,53475.94166808 2024-09-22,08:06:27.000,266,10995043,12525,0,1726992386,13003.517127149993,69.3161391600006,53475.93468096 2024-09-22,08:06:28.000,266,10995068,12765,0,1726992387,13003.483445600003,69.3161391600006,53475.99057792 2024-09-22,08:06:29.000,266,10995030,12925,0,1726992388,13003.503654529988,69.27384438000445,53475.9835908 2024-09-22,08:06:30.000,266,10995088,12805,0,1726992389,13003.503654529988,69.29499177000253,53475.97660368001 2024-09-22,08:06:31.000,266,10995050,12685,0,1726992390,13003.490181909998,69.2808935100038,53475.92769384001 2024-09-22,08:06:32.000,266,10995035,12725,0,1726992391,13003.476709289993,69.27384438000445,53475.94865520001 2024-09-22,08:06:33.000,266,10995062,12725,0,1726992392,13003.469972979998,69.23154960000102,53475.99057792 2024-09-22,08:06:34.000,266,10995082,13125,0,1726992393,13003.483445600003,69.25974611999845,53475.97660368001 2024-09-22,08:06:35.000,266,10995069,12965,0,1726992394,13003.483445600003,69.27384438000445,53475.99756504001 2024-09-22,08:06:36.000,266,10995047,12605,0,1726992395,13003.436291429993,69.2808935100038,53475.94865520001 2024-09-22,08:06:37.000,266,10995049,13205,0,1726992396,13003.463236670003,69.22450047000166,53475.96262944 2024-09-22,08:06:38.000,266,10995055,12725,0,1726992397,13003.436291429993,69.26679524999781,53475.99057792 2024-09-22,08:06:39.000,266,10994998,12765,0,1726992398,13003.443027740002,69.23859873000038,53475.955642320005 2024-09-22,08:06:40.000,266,10995050,12765,0,1726992399,13003.436291429993,69.25974611999845,53475.96262944 2024-09-22,08:06:41.000,266,10995034,13125,0,1726992400,13003.422818810002,69.23154960000102,53475.99756504001 2024-09-22,08:06:42.000,266,10995049,13045,0,1726992401,13003.409346189997,69.2526969899991,53476.03250064 2024-09-22,08:06:43.000,266,10995070,12965,0,1726992402,13003.382400950002,69.23154960000102,53476.03250064 2024-09-22,08:06:44.000,266,10995075,12685,0,1726992403,13003.389137259997,69.25974611999845,53475.99057792 2024-09-22,08:06:45.000,266,10995052,12885,0,1726992404,13003.389137259997,69.2526969899991,53475.99756504001 2024-09-22,08:06:46.000,266,10995047,12645,0,1726992405,13003.416082499993,69.21040221000294,53475.96961656001 2024-09-22,08:06:47.000,266,10995041,12645,0,1726992406,13003.389137259997,69.2174513400023,53475.9835908 2024-09-22,08:06:48.000,266,10995082,13045,0,1726992407,13003.368928329997,69.21040221000294,53476.01153928 2024-09-22,08:06:49.000,266,10995037,12885,0,1726992408,13003.335246779992,69.22450047000166,53475.96262944 2024-09-22,08:06:50.000,266,10995088,12805,0,1726992409,13003.301565230002,69.22450047000166,53476.03250064 2024-09-22,08:06:51.000,266,10995089,12885,0,1726992410,13003.321774160002,69.2174513400023,53476.01153928 2024-09-22,08:06:52.000,266,10995022,12765,0,1726992411,13003.315037849992,69.19630395000422,53476.01153928 2024-09-22,08:06:53.000,266,10995046,12565,0,1726992412,13003.288092609997,69.17515655999887,53476.004552160004 2024-09-22,08:06:54.000,266,10995058,12965,0,1726992413,13003.301565230002,69.18925482000486,53475.99057792 2024-09-22,08:06:55.000,266,10995035,12605,0,1726992414,13003.301565230002,69.14696004000143,53476.01852640001 2024-09-22,08:06:56.000,266,10995045,12765,0,1726992415,13003.348719399997,69.20335308000358,53476.025513520006 2024-09-22,08:06:57.000,266,10995012,12765,0,1726992416,13003.288092609997,69.16810742999951,53476.0883976 2024-09-22,08:06:58.000,266,10995093,12805,0,1726992417,13003.267883679997,69.13991091000207,53476.06743624001 2024-09-22,08:06:59.000,266,10995088,12405,0,1726992418,13003.240938440002,69.15400917000079,53476.06743624001 2024-09-22,08:07:00.000,266,10995054,12805,0,1726992419,13003.220729510002,69.13286178000271,53476.03948776 2024-09-22,08:07:01.000,266,10995097,13245,0,1726992420,13003.200520580001,69.16105830000015,53476.03250064 2024-09-22,08:07:02.000,266,10995015,12845,0,1726992421,13003.166839029996,69.16810742999951,53475.99756504001 2024-09-22,08:07:03.000,266,10995053,12845,0,1726992422,13003.187047959997,69.13991091000207,53476.01852640001 2024-09-22,08:07:04.000,266,10995037,12925,0,1726992423,13003.234202129992,69.15400917000079,53476.074423360005 2024-09-22,08:07:05.000,266,10995035,12845,0,1726992424,13003.146630099996,69.13991091000207,53476.025513520006 2024-09-22,08:07:06.000,266,10995048,12765,0,1726992425,13003.133157479991,69.11171439000464,53476.025513520006 2024-09-22,08:07:07.000,266,10995021,13005,0,1726992426,13003.207256889997,69.11171439000464,53475.99756504001 2024-09-22,08:07:08.000,266,10995045,13005,0,1726992427,13003.126421169996,69.11171439000464,53476.01852640001 2024-09-22,08:07:09.000,266,10995034,12645,0,1726992428,13003.133157479991,69.0694196100012,53476.025513520006 2024-09-22,08:07:10.000,266,10995064,12845,0,1726992429,13003.065794379996,69.07646874000056,53476.025513520006 2024-09-22,08:07:11.000,266,10995099,13005,0,1726992430,13003.072530689991,69.0694196100012,53476.004552160004 2024-09-22,08:07:12.000,266,10995072,13005,0,1726992431,13003.065794379996,69.04827222000313,53475.96961656001 2024-09-22,08:07:13.000,266,10995081,13005,0,1726992432,13003.045585449996,69.04827222000313,53475.97660368001 2024-09-22,08:07:14.000,266,10995057,12605,0,1726992433,13003.03884914,69.03417396000441,53475.93468096 2024-09-22,08:07:15.000,266,10995060,12725,0,1726992434,13003.025376519996,69.03417396000441,53475.93468096 2024-09-22,08:07:16.000,266,10995056,12725,0,1726992435,13003.011903899991,69.02007569999842,53475.955642320005 2024-09-22,08:07:17.000,266,10995054,12725,0,1726992436,13003.011903899991,69.02007569999842,53475.93468096 2024-09-22,08:07:18.000,266,10995060,12725,0,1726992437,13002.984958659996,69.0059774399997,53475.97660368001 2024-09-22,08:07:19.000,266,10995034,12965,0,1726992438,13002.991694969991,69.03417396000441,53475.99057792 2024-09-22,08:07:20.000,266,10995055,12605,0,1726992439,13002.97148603999,68.97778092000226,53475.96961656001 2024-09-22,08:07:21.000,266,10995032,12965,0,1726992440,13002.93780449,68.99187918000098,53476.004552160004 2024-09-22,08:07:22.000,266,10994969,12885,0,1726992441,13002.89738663,68.99892831000034,53475.94865520001 2024-09-22,08:07:23.000,266,10995074,13085,0,1726992442,13002.89065031999,68.9707317900029,53475.94166808 2024-09-22,08:07:24.000,266,10995040,12685,0,1726992443,13002.91759556,68.99187918000098,53475.93468096 2024-09-22,08:07:25.000,266,10995055,12725,0,1726992444,13002.924331869996,68.97778092000226,53475.87179688 2024-09-22,08:07:26.000,266,10995053,12965,0,1726992445,13002.85023245999,68.97778092000226,53475.93468096 2024-09-22,08:07:27.000,266,10995037,13085,0,1726992446,13002.863705079995,69.0059774399997,53475.89974536001 2024-09-22,08:07:28.000,266,10995008,13005,0,1726992447,13002.85023245999,68.98483005000162,53475.89974536001 2024-09-22,08:07:29.000,266,10995075,12765,0,1726992448,13002.83002352999,68.99187918000098,53475.99756504001 2024-09-22,08:07:30.000,266,10995039,12845,0,1726992449,13002.803078289995,68.99892831000034,53475.92769384001 2024-09-22,08:07:31.000,266,10995040,12765,0,1726992450,13002.77613305,69.0059774399997,53475.99756504001 2024-09-22,08:07:32.000,266,10995042,12765,0,1726992451,13002.702033639995,69.0059774399997,53475.94865520001 2024-09-22,08:07:33.000,266,10995057,12605,0,1726992452,13002.64814315999,69.01302656999906,53475.94166808 2024-09-22,08:07:34.000,266,10995045,12885,0,1726992453,13002.64814315999,68.9707317900029,53475.96961656001 2024-09-22,08:07:35.000,266,10995020,12965,0,1726992454,13002.63467054,69.01302656999906,53475.96262944 2024-09-22,08:07:36.000,266,10995044,12885,0,1726992455,13002.58751636999,69.02007569999842,53475.99756504001 2024-09-22,08:07:37.000,266,10995073,12605,0,1726992456,13002.574043749999,68.99892831000034,53475.89275824 2024-09-22,08:07:38.000,266,10995051,12965,0,1726992457,13002.540362199994,69.0059774399997,53475.92769384001 2024-09-22,08:07:39.000,266,10995064,12845,0,1726992458,13002.459526479994,69.02007569999842,53475.92070672 2024-09-22,08:07:40.000,266,10995049,12805,0,1726992459,13002.493208029999,68.97778092000226,53475.86480976 2024-09-22,08:07:41.000,266,10995069,12765,0,1726992460,13002.452790169998,68.94958440000482,53475.89275824 2024-09-22,08:07:42.000,266,10995037,12605,0,1726992461,13002.419108619993,68.95663353000418,53475.857822640006 2024-09-22,08:07:43.000,266,10995029,12845,0,1726992462,13002.412372309998,68.94958440000482,53475.88577112 2024-09-22,08:07:44.000,266,10995011,12885,0,1726992463,13002.392163379998,68.95663353000418,53475.80891280001 2024-09-22,08:07:45.000,266,10995043,12525,0,1726992464,13002.324800279988,68.92138788000011,53475.7739772 2024-09-22,08:07:46.000,266,10995066,12925,0,1726992465,13002.345009209988,68.91433875000075,53475.76699008 2024-09-22,08:07:47.000,266,10995089,12885,0,1726992466,13002.318063969993,68.89319136000267,53475.82288704 2024-09-22,08:07:48.000,266,10995056,13085,0,1726992467,13002.318063969993,68.85089657999924,53475.75301584 2024-09-22,08:07:49.000,266,10995031,12685,0,1726992468,13002.284382419988,68.85089657999924,53475.79493856 2024-09-22,08:07:50.000,266,10995027,12965,0,1726992469,13002.284382419988,68.85089657999924,53475.739041600005 2024-09-22,08:07:51.000,266,10995074,12765,0,1726992470,13002.311327659998,68.80860180000309,53475.80891280001 2024-09-22,08:07:52.000,266,10995023,12725,0,1726992471,13002.270909799998,68.80860180000309,53475.7739772 2024-09-22,08:07:53.000,266,10995070,12845,0,1726992472,13002.270909799998,68.79450354000437,53475.82288704 2024-09-22,08:07:54.000,266,10995038,12805,0,1726992473,13002.284382419988,68.77335614999902,53475.7739772 2024-09-22,08:07:55.000,266,10995014,12965,0,1726992474,13002.237228249993,68.76630701999966,53475.72506736 2024-09-22,08:07:56.000,266,10995036,12605,0,1726992475,13002.217019319993,68.71696311000414,53475.71109312001 2024-09-22,08:07:57.000,266,10994999,12885,0,1726992476,13002.156392529992,68.74515963000158,53475.739041600005 2024-09-22,08:07:58.000,266,10995051,12805,0,1726992477,13002.156392529992,68.73106137000286,53475.76699008 2024-09-22,08:07:59.000,266,10995031,13085,0,1726992478,13002.142919910002,68.73811050000222,53475.69711888 2024-09-22,08:08:00.000,266,10995048,12885,0,1726992479,13002.095765739992,68.73811050000222,53475.68314464001 2024-09-22,08:08:01.000,266,10995052,12565,0,1726992480,13002.082293120002,68.7240122400035,53475.71109312001 2024-09-22,08:08:02.000,266,10995026,13005,0,1726992481,13002.082293120002,68.7592578900003,53475.739041600005 2024-09-22,08:08:03.000,266,10995029,12925,0,1726992482,13002.014930019992,68.75220876000094,53475.76000296001 2024-09-22,08:08:04.000,266,10995034,12765,0,1726992483,13001.961039540001,68.77335614999902,53475.72506736 2024-09-22,08:08:05.000,266,10995002,12725,0,1726992484,13001.981248470001,68.7592578900003,53475.74602872 2024-09-22,08:08:06.000,266,10995031,12965,0,1726992485,13001.967775849997,68.73811050000222,53475.690131760006 2024-09-22,08:08:07.000,266,10995041,13045,0,1726992486,13001.907149059996,68.73106137000286,53475.71808024 2024-09-22,08:08:08.000,266,10995011,12885,0,1726992487,13001.920621680001,68.70991398000479,53475.68314464001 2024-09-22,08:08:09.000,266,10994967,12885,0,1726992488,13001.83978596,68.69581571999879,53475.669170400004 2024-09-22,08:08:10.000,266,10995018,12965,0,1726992489,13001.81957703,68.70991398000479,53475.61327344001 2024-09-22,08:08:11.000,266,10995029,12925,0,1726992490,13001.792631789991,68.66761920000135,53475.65519616 2024-09-22,08:08:12.000,266,10995027,13045,0,1726992491,13001.75895024,68.69581571999879,53475.63423480001 2024-09-22,08:08:13.000,266,10995069,12885,0,1726992492,13001.772422859991,68.660570070002,53475.64122192001 2024-09-22,08:08:14.000,266,10995028,12845,0,1726992493,13001.75221392999,68.66761920000135,53475.65519616 2024-09-22,08:08:15.000,266,10995051,12765,0,1726992494,13001.725268689996,68.64647181000328,53475.704106 2024-09-22,08:08:16.000,266,10995027,12645,0,1726992495,13001.69158713999,68.63237355000456,53475.68314464001 2024-09-22,08:08:17.000,266,10995047,12725,0,1726992496,13001.67137820999,68.59712790000049,53475.69711888 2024-09-22,08:08:18.000,266,10995022,12765,0,1726992497,13001.63769666,68.59712790000049,53475.620260560005 2024-09-22,08:08:19.000,266,10995014,12685,0,1726992498,13001.63769666,68.59712790000049,53475.61327344001 2024-09-22,08:08:20.000,266,10995077,12725,0,1726992499,13001.63769666,68.57598051000241,53475.61327344001 2024-09-22,08:08:21.000,266,10995044,12965,0,1726992500,13001.604015109995,68.51958747000026,53475.64122192001 2024-09-22,08:08:22.000,266,10994988,12965,0,1726992501,13001.583806179995,68.53368572999898,53475.65519616 2024-09-22,08:08:23.000,266,10995024,12725,0,1726992502,13001.57033355999,68.49844008000218,53475.60628632 2024-09-22,08:08:24.000,266,10995065,12805,0,1726992503,13001.563597249995,68.48434182000346,53475.56436360001 2024-09-22,08:08:25.000,266,10995059,13125,0,1726992504,13001.61075141999,68.45614529999875,53475.63423480001 2024-09-22,08:08:26.000,266,10995008,12965,0,1726992505,13001.563597249995,68.47024356000475,53475.53641512 2024-09-22,08:08:27.000,266,10995066,12885,0,1726992506,13001.523179389995,68.42794878000132,53475.55737648 2024-09-22,08:08:28.000,266,10995030,13125,0,1726992507,13001.482761529995,68.39975226000388,53475.51545376001 2024-09-22,08:08:29.000,266,10995019,12565,0,1726992508,13001.45581629,68.39270313000452,53475.53641512 2024-09-22,08:08:30.000,266,10994979,12685,0,1726992509,13001.442343669994,68.42794878000132,53475.529428 2024-09-22,08:08:31.000,266,10995072,12765,0,1726992510,13001.42887104999,68.39975226000388,53475.522440880006 2024-09-22,08:08:32.000,266,10995042,12885,0,1726992511,13001.42887104999,68.4138505200026,53475.54340224001 2024-09-22,08:08:33.000,266,10995028,12805,0,1726992512,13001.3951895,68.35040835000109,53475.501479520004 2024-09-22,08:08:34.000,266,10995016,12725,0,1726992513,13001.361507949994,68.37860486999853,53475.51545376001 2024-09-22,08:08:35.000,266,10995040,13005,0,1726992514,13001.32782639999,68.38565399999788,53475.49449240001 2024-09-22,08:08:36.000,266,10994993,12805,0,1726992515,13001.321090089994,68.36450660999981,53475.48051816 2024-09-22,08:08:37.000,266,10995057,12765,0,1726992516,13001.273935919999,68.39975226000388,53475.4595568 2024-09-22,08:08:38.000,266,10995078,12605,0,1726992517,13001.294144849999,68.37155573999917,53475.501479520004 2024-09-22,08:08:39.000,266,10995037,12605,0,1726992518,13001.220045439994,68.35745748000045,53475.48051816 2024-09-22,08:08:40.000,266,10995053,12845,0,1726992519,13001.226781749989,68.39975226000388,53475.48750528 2024-09-22,08:08:41.000,266,10995092,12845,0,1726992520,13001.172891269998,68.35040835000109,53475.41064696 2024-09-22,08:08:42.000,266,10995011,12685,0,1726992521,13001.199836509993,68.39270313000452,53475.47353104001 2024-09-22,08:08:43.000,266,10995075,12765,0,1726992522,13001.139209719993,68.38565399999788,53475.4595568 2024-09-22,08:08:44.000,266,10995045,12765,0,1726992523,13001.125737099988,68.35745748000045,53475.44558256001 2024-09-22,08:08:45.000,266,10995018,12765,0,1726992524,13001.065110310003,68.37155573999917,53475.43859544 2024-09-22,08:08:46.000,266,10995062,13125,0,1726992525,13001.078582929993,68.38565399999788,53475.48051816 2024-09-22,08:08:47.000,266,10995030,13005,0,1726992526,13001.017956139993,68.37155573999917,53475.43859544 2024-09-22,08:08:48.000,266,10995076,12805,0,1726992527,13001.031428759998,68.39270313000452,53475.41064696 2024-09-22,08:08:49.000,266,10995005,12645,0,1726992528,13000.977538279993,68.37155573999917,53475.41064696 2024-09-22,08:08:50.000,266,10995082,12765,0,1726992529,13000.937120419992,68.37155573999917,53475.403659840005 2024-09-22,08:08:51.000,266,10995046,12605,0,1726992530,13000.930384109997,68.39270313000452,53475.42462120001 2024-09-22,08:08:52.000,266,10995048,13005,0,1726992531,13000.896702559992,68.36450660999981,53475.3896856 2024-09-22,08:08:53.000,266,10995058,12925,0,1726992532,13000.896702559992,68.35040835000109,53475.38269848 2024-09-22,08:08:54.000,266,10995024,12805,0,1726992533,13000.869757319997,68.37155573999917,53475.34077576 2024-09-22,08:08:55.000,266,10995019,12845,0,1726992534,13000.869757319997,68.37155573999917,53475.3198144 2024-09-22,08:08:56.000,266,10995079,12925,0,1726992535,13000.842812080002,68.37155573999917,53475.31282728 2024-09-22,08:08:57.000,266,10995050,12605,0,1726992536,13000.822603150002,68.32926096000301,53475.32680152001 2024-09-22,08:08:58.000,266,10995030,12645,0,1726992537,13000.795657909992,68.35745748000045,53475.36173712 2024-09-22,08:08:59.000,266,10995021,12725,0,1726992538,13000.809130529997,68.32221183000365,53475.29885304001 2024-09-22,08:09:00.000,266,10995019,12845,0,1726992539,13000.761976360001,68.32926096000301,53475.29885304001 2024-09-22,08:09:01.000,266,10995017,12885,0,1726992540,13000.768712669997,68.32221183000365,53475.26391744 2024-09-22,08:09:02.000,266,10995017,12765,0,1726992541,13000.755240049992,68.3151627000043,53475.27789168001 2024-09-22,08:09:03.000,266,10995039,12525,0,1726992542,13000.761976360001,68.35040835000109,53475.27090456 2024-09-22,08:09:04.000,266,10995053,12845,0,1726992543,13000.728294809996,68.35040835000109,53475.235968960005 2024-09-22,08:09:05.000,266,10995062,12965,0,1726992544,13000.701349570001,68.35745748000045,53475.26391744 2024-09-22,08:09:06.000,266,10995072,12605,0,1726992545,13000.687876949996,68.35745748000045,53475.26391744 2024-09-22,08:09:07.000,266,10995111,12805,0,1726992546,13000.748503739997,68.38565399999788,53475.2150076 2024-09-22,08:09:08.000,266,10994995,12645,0,1726992547,13000.681140640001,68.4138505200026,53475.15911064001 2024-09-22,08:09:09.000,266,10994995,12845,0,1726992548,13000.708085879996,68.39975226000388,53475.13814928001 2024-09-22,08:09:10.000,266,10995085,12845,0,1726992549,13000.647459089996,68.42794878000132,53475.15212352 2024-09-22,08:09:11.000,266,10995065,12965,0,1726992550,13000.660931710001,68.46319442999811,53475.235968960005 2024-09-22,08:09:12.000,266,10995038,12645,0,1726992551,13000.633986469991,68.45614529999875,53475.166097760004 2024-09-22,08:09:13.000,266,10995062,12885,0,1726992552,13000.613777539991,68.49139095000282,53475.117187920005 2024-09-22,08:09:14.000,266,10995024,13125,0,1726992553,13000.60030492,68.50548921000154,53475.166097760004 2024-09-22,08:09:15.000,266,10995043,12645,0,1726992554,13000.58009599,68.51958747000026,53475.17308488 2024-09-22,08:09:16.000,266,10995059,12845,0,1726992555,13000.5194692,68.52663659999962,53475.17308488 2024-09-22,08:09:17.000,266,10995046,12965,0,1726992556,13000.51273288999,68.52663659999962,53475.11020080001 2024-09-22,08:09:18.000,266,10995062,12925,0,1726992557,13000.5194692,68.52663659999962,53475.117187920005 2024-09-22,08:09:19.000,266,10995082,12965,0,1726992558,13000.47231502999,68.54073485999834,53475.06129096001 2024-09-22,08:09:20.000,266,10995056,12725,0,1726992559,13000.465578719995,68.53368572999898,53475.09622656 2024-09-22,08:09:21.000,266,10995056,12845,0,1726992560,13000.45210609999,68.52663659999962,53475.13116216001 2024-09-22,08:09:22.000,266,10995043,12765,0,1726992561,13000.45884241,68.56188225000369,53475.10321368 2024-09-22,08:09:23.000,266,10995029,12645,0,1726992562,13000.425160859995,68.55483312000433,53475.05430384 2024-09-22,08:09:24.000,266,10995112,12965,0,1726992563,13000.41842455,68.54073485999834,53475.05430384 2024-09-22,08:09:25.000,266,10995034,12605,0,1726992564,13000.39821562,68.54073485999834,53475.06129096001 2024-09-22,08:09:26.000,266,10995093,12885,0,1726992565,13000.39147930999,68.5477839899977,53475.04731672 2024-09-22,08:09:27.000,266,10995088,12925,0,1726992566,13000.45210609999,68.53368572999898,53475.04731672 2024-09-22,08:09:28.000,266,10995083,12965,0,1726992567,13000.43189716999,68.56893138000305,53475.05430384 2024-09-22,08:09:29.000,266,10995051,12885,0,1726992568,13000.43863348,68.56893138000305,53475.068278080005 2024-09-22,08:09:30.000,266,10995024,12765,0,1726992569,13000.39147930999,68.57598051000241,53475.05430384 2024-09-22,08:09:31.000,266,10995031,12805,0,1726992570,13000.41842455,68.5477839899977,53475.019368240006 2024-09-22,08:09:32.000,266,10995079,12765,0,1726992571,13000.425160859995,68.59712790000049,53474.98443264 2024-09-22,08:09:33.000,266,10995069,12805,0,1726992572,13000.41842455,68.59007877000113,53475.04731672 2024-09-22,08:09:34.000,266,10995074,12685,0,1726992573,13000.43189716999,68.63237355000456,53475.03334248 2024-09-22,08:09:35.000,266,10995036,12605,0,1726992574,13000.43863348,68.660570070002,53475.01238112001 2024-09-22,08:09:36.000,266,10995000,13005,0,1726992575,13000.45884241,68.65352094000264,53475.04731672 2024-09-22,08:09:37.000,266,10995008,12525,0,1726992576,13000.45884241,68.65352094000264,53475.03334248 2024-09-22,08:09:38.000,266,10995038,12805,0,1726992577,13000.51273288999,68.67466833000071,53475.068278080005 2024-09-22,08:09:39.000,266,10995075,12925,0,1726992578,13000.465578719995,68.67466833000071,53475.04731672 2024-09-22,08:09:40.000,266,10995015,12725,0,1726992579,13000.47231502999,68.69581571999879,53475.04731672 2024-09-22,08:09:41.000,266,10995065,12845,0,1726992580,13000.47231502999,68.70991398000479,53475.08225232 2024-09-22,08:09:42.000,266,10995041,12885,0,1726992581,13000.43863348,68.68171746000007,53475.01238112001 2024-09-22,08:09:43.000,266,10995012,12725,0,1726992582,13000.45884241,68.68171746000007,53475.019368240006 2024-09-22,08:09:44.000,266,10995022,12965,0,1726992583,13000.47231502999,68.68876658999943,53474.97744552 2024-09-22,08:09:45.000,266,10995040,12645,0,1726992584,13000.45884241,68.71696311000414,53475.005394 2024-09-22,08:09:46.000,266,10994991,12765,0,1726992585,13000.45884241,68.73106137000286,53475.005394 2024-09-22,08:09:47.000,266,10994987,13005,0,1726992586,13000.41842455,68.75220876000094,53475.005394 2024-09-22,08:09:48.000,266,10995031,12845,0,1726992587,13000.43189716999,68.76630701999966,53475.04731672 2024-09-22,08:09:49.000,266,10995057,12805,0,1726992588,13000.41168823999,68.76630701999966,53475.01238112001 2024-09-22,08:09:50.000,266,10995024,12765,0,1726992589,13000.404951929995,68.75220876000094,53474.99141976001 2024-09-22,08:09:51.000,266,10995000,12645,0,1726992590,13000.43863348,68.78040527999838,53474.99141976001 2024-09-22,08:09:52.000,266,10995023,12765,0,1726992591,13000.41842455,68.76630701999966,53474.97045840001 2024-09-22,08:09:53.000,266,10995039,12965,0,1726992592,13000.39821562,68.80155267000373,53474.95648416 2024-09-22,08:09:54.000,266,10995022,12925,0,1726992593,13000.41842455,68.79450354000437,53474.97744552 2024-09-22,08:09:55.000,266,10995045,12965,0,1726992594,13000.41842455,68.80155267000373,53475.005394 2024-09-22,08:09:56.000,266,10995010,12725,0,1726992595,13000.39147930999,68.78040527999838,53475.01238112001 2024-09-22,08:09:57.000,266,10995058,12845,0,1726992596,13000.465578719995,68.80155267000373,53474.96347128001 2024-09-22,08:09:58.000,266,10995014,13045,0,1726992597,13000.43189716999,68.79450354000437,53475.01238112001 2024-09-22,08:09:59.000,266,10995052,12605,0,1726992598,13000.43863348,68.75220876000094,53475.02635536 2024-09-22,08:10:00.000,266,10995013,12925,0,1726992599,13000.43189716999,68.7592578900003,53474.99141976001 2024-09-22,08:10:01.000,266,10995043,13005,0,1726992600,13000.45210609999,68.77335614999902,53475.005394 2024-09-22,08:10:02.000,266,10995055,12765,0,1726992601,13000.45210609999,68.78040527999838,53474.97045840001 2024-09-22,08:10:03.000,266,10995009,12765,0,1726992602,13000.45884241,68.76630701999966,53474.97045840001 2024-09-22,08:10:04.000,266,10995062,12485,0,1726992603,13000.45884241,68.74515963000158,53474.998406880004 2024-09-22,08:10:05.000,266,10995035,12885,0,1726992604,13000.485787649995,68.75220876000094,53475.005394 2024-09-22,08:10:06.000,266,10995049,12925,0,1726992605,13000.43863348,68.74515963000158,53475.04032960001 2024-09-22,08:10:07.000,266,10995095,12765,0,1726992606,13000.425160859995,68.7240122400035,53474.96347128001 2024-09-22,08:10:08.000,266,10995054,12925,0,1726992607,13000.445369789995,68.77335614999902,53475.04731672 2024-09-22,08:10:09.000,266,10995029,13005,0,1726992608,13000.45210609999,68.78040527999838,53474.99141976001 2024-09-22,08:10:10.000,266,10994991,12885,0,1726992609,13000.41168823999,68.80860180000309,53474.98443264 2024-09-22,08:10:11.000,266,10995053,12725,0,1726992610,13000.425160859995,68.80860180000309,53474.96347128001 2024-09-22,08:10:12.000,266,10995016,13085,0,1726992611,13000.39821562,68.83679832000053,53474.97045840001 2024-09-22,08:10:13.000,266,10995053,12725,0,1726992612,13000.425160859995,68.84384744999988,53475.005394 2024-09-22,08:10:14.000,266,10994997,13085,0,1726992613,13000.41842455,68.83679832000053,53474.998406880004 2024-09-22,08:10:15.000,266,10995056,12885,0,1726992614,13000.384742999995,68.9072896200014,53474.9355228 2024-09-22,08:10:16.000,266,10995046,12765,0,1726992615,13000.41842455,68.88614223000332,53474.99141976001 2024-09-22,08:10:17.000,266,10995028,12965,0,1726992616,13000.41842455,68.8720439700046,53474.98443264 2024-09-22,08:10:18.000,266,10995052,12885,0,1726992617,13000.43189716999,68.92138788000011,53474.94250992001 2024-09-22,08:10:19.000,266,10995020,13005,0,1726992618,13000.384742999995,68.91433875000075,53474.97744552 2024-09-22,08:10:20.000,266,10995062,12685,0,1726992619,13000.43863348,68.92843700999947,53474.900587200005 2024-09-22,08:10:21.000,266,10995039,12765,0,1726992620,13000.39147930999,68.94253526999819,53474.97045840001 2024-09-22,08:10:22.000,266,10995022,12845,0,1726992621,13000.37127037999,68.94253526999819,53475.005394 2024-09-22,08:10:23.000,266,10995094,13045,0,1726992622,13000.39821562,68.95663353000418,53474.949497040005 2024-09-22,08:10:24.000,266,10995052,12805,0,1726992623,13000.41168823999,68.96368266000354,53474.92154856001 2024-09-22,08:10:25.000,266,10995034,12965,0,1726992624,13000.41168823999,68.97778092000226,53474.949497040005 2024-09-22,08:10:26.000,266,10995041,13045,0,1726992625,13000.384742999995,68.98483005000162,53474.90757432 2024-09-22,08:10:27.000,266,10995046,12685,0,1726992626,13000.41168823999,68.9707317900029,53474.89360008001 2024-09-22,08:10:28.000,266,10995036,12805,0,1726992627,13000.445369789995,68.99892831000034,53474.95648416 2024-09-22,08:10:29.000,266,10995037,12925,0,1726992628,13000.45884241,68.95663353000418,53474.96347128001 2024-09-22,08:10:30.000,266,10995025,12525,0,1726992629,13000.47231502999,69.0059774399997,53474.97744552 2024-09-22,08:10:31.000,266,10995073,12525,0,1726992630,13000.5194692,68.99892831000034,53474.998406880004 2024-09-22,08:10:32.000,266,10995026,12605,0,1726992631,13000.53967813,69.02712482999777,53474.95648416 2024-09-22,08:10:33.000,266,10995011,12925,0,1726992632,13000.546414439996,69.03417396000441,53474.96347128001 2024-09-22,08:10:34.000,266,10995020,12885,0,1726992633,13000.53967813,69.0059774399997,53474.949497040005 2024-09-22,08:10:35.000,266,10994991,12685,0,1726992634,13000.505996579996,69.06237048000185,53474.95648416 2024-09-22,08:10:36.000,266,10995054,12685,0,1726992635,13000.53967813,69.08351786999992,53474.94250992001 2024-09-22,08:10:37.000,266,10995048,12365,0,1726992636,13000.55315074999,69.08351786999992,53474.96347128001 2024-09-22,08:10:38.000,266,10995035,12605,0,1726992637,13000.55988706,69.104665259998,53474.96347128001 2024-09-22,08:10:39.000,266,10995035,12445,0,1726992638,13000.53967813,69.08351786999992,53474.98443264 2024-09-22,08:10:40.000,266,10995048,12965,0,1726992639,13000.55315074999,69.104665259998,53474.91456144 2024-09-22,08:10:41.000,266,10995058,13005,0,1726992640,13000.566623369996,69.08351786999992,53474.9355228 2024-09-22,08:10:42.000,266,10995046,12805,0,1726992641,13000.53294181999,69.11171439000464,53474.97744552 2024-09-22,08:10:43.000,266,10995062,12605,0,1726992642,13000.505996579996,69.15400917000079,53474.96347128001 2024-09-22,08:10:44.000,266,10995053,12685,0,1726992643,13000.58009599,69.12581265000335,53475.005394 2024-09-22,08:10:45.000,266,10995063,12805,0,1726992644,13000.53294181999,69.15400917000079,53474.98443264 2024-09-22,08:10:46.000,266,10995039,13045,0,1726992645,13000.49926027,69.16810742999951,53474.94250992001 2024-09-22,08:10:47.000,266,10995075,12765,0,1726992646,13000.526205509996,69.18220568999823,53474.96347128001 2024-09-22,08:10:48.000,266,10994998,12645,0,1726992647,13000.55315074999,69.16105830000015,53474.95648416 2024-09-22,08:10:49.000,266,10995036,12725,0,1726992648,13000.566623369996,69.13991091000207,53474.949497040005 2024-09-22,08:10:50.000,266,10995056,12685,0,1726992649,13000.546414439996,69.13286178000271,53474.97045840001 2024-09-22,08:10:51.000,266,10995044,12565,0,1726992650,13000.53967813,69.12581265000335,53474.92853568 2024-09-22,08:10:52.000,266,10995044,12805,0,1726992651,13000.5194692,69.118763520004,53474.94250992001 2024-09-22,08:10:53.000,266,10995030,12925,0,1726992652,13000.566623369996,69.104665259998,53474.94250992001 2024-09-22,08:10:54.000,266,10995032,12805,0,1726992653,13000.55315074999,69.08351786999992,53474.9355228 2024-09-22,08:10:55.000,266,10995044,13045,0,1726992654,13000.526205509996,69.11171439000464,53474.90757432 2024-09-22,08:10:56.000,266,10995126,12805,0,1726992655,13000.586832299996,69.118763520004,53474.92853568 2024-09-22,08:10:57.000,266,10995062,12965,0,1726992656,13000.60030492,69.07646874000056,53474.96347128001 2024-09-22,08:10:58.000,266,10995033,12525,0,1726992657,13000.607041229996,69.0694196100012,53474.92154856001 2024-09-22,08:10:59.000,266,10994996,12965,0,1726992658,13000.607041229996,69.02712482999777,53474.95648416 2024-09-22,08:11:00.000,266,10995037,12845,0,1726992659,13000.613777539991,69.05532135000249,53474.95648416 2024-09-22,08:11:01.000,266,10995041,12765,0,1726992660,13000.593568609991,69.02712482999777,53474.9355228 2024-09-22,08:11:02.000,266,10995045,12805,0,1726992661,13000.640722780001,69.07646874000056,53474.949497040005 2024-09-22,08:11:03.000,266,10995049,12965,0,1726992662,13000.62051385,69.01302656999906,53474.9355228 2024-09-22,08:11:04.000,266,10995057,12525,0,1726992663,13000.640722780001,69.05532135000249,53474.88661296 2024-09-22,08:11:05.000,266,10995032,12725,0,1726992664,13000.654195399991,69.03417396000441,53474.97045840001 2024-09-22,08:11:06.000,266,10995078,12845,0,1726992665,13000.694613259991,69.11171439000464,53474.90757432 2024-09-22,08:11:07.000,266,10995029,12885,0,1726992666,13000.701349570001,69.12581265000335,53474.94250992001 2024-09-22,08:11:08.000,266,10995044,12885,0,1726992667,13000.721558500001,69.14696004000143,53474.98443264 2024-09-22,08:11:09.000,266,10995060,12565,0,1726992668,13000.714822189992,69.21040221000294,53474.949497040005 2024-09-22,08:11:10.000,266,10995065,12725,0,1726992669,13000.735031119992,69.2174513400023,53474.97045840001 2024-09-22,08:11:11.000,266,10995003,12525,0,1726992670,13000.741767430001,69.2526969899991,53474.99141976001 2024-09-22,08:11:12.000,266,10995061,12885,0,1726992671,13000.721558500001,69.28794264000317,53474.949497040005 2024-09-22,08:11:13.000,266,10995040,12885,0,1726992672,13000.701349570001,69.25974611999845,53474.89360008001 2024-09-22,08:11:14.000,266,10995041,12445,0,1726992673,13000.761976360001,69.30204090000188,53474.94250992001 2024-09-22,08:11:15.000,266,10994991,12885,0,1726992674,13000.708085879996,69.29499177000253,53474.89360008001 2024-09-22,08:11:16.000,266,10995028,12805,0,1726992675,13000.735031119992,69.29499177000253,53474.85866448 2024-09-22,08:11:17.000,266,10995062,12725,0,1726992676,13000.735031119992,69.30204090000188,53474.87263872001 2024-09-22,08:11:18.000,266,10995041,12885,0,1726992677,13000.728294809996,69.30204090000188,53474.92853568 2024-09-22,08:11:19.000,266,10995051,12965,0,1726992678,13000.721558500001,69.29499177000253,53474.91456144 2024-09-22,08:11:20.000,266,10995050,12765,0,1726992679,13000.728294809996,69.30909003000124,53474.92154856001 2024-09-22,08:11:21.000,266,10994991,12645,0,1726992680,13000.728294809996,69.33728654999868,53474.88661296 2024-09-22,08:11:22.000,266,10995054,12845,0,1726992681,13000.694613259991,69.34433567999804,53474.87962584 2024-09-22,08:11:23.000,266,10995050,12645,0,1726992682,13000.728294809996,69.33728654999868,53474.80975464 2024-09-22,08:11:24.000,266,10995047,12725,0,1726992683,13000.741767430001,69.33023741999932,53474.94250992001 2024-09-22,08:11:25.000,266,10995030,12685,0,1726992684,13000.721558500001,69.32318828999996,53474.949497040005 2024-09-22,08:11:26.000,266,10995074,12805,0,1726992685,13000.735031119992,69.28794264000317,53474.97045840001 2024-09-22,08:11:27.000,266,10995071,12765,0,1726992686,13000.735031119992,69.29499177000253,53474.89360008001 2024-09-22,08:11:28.000,266,10995049,12805,0,1726992687,13000.735031119992,69.30204090000188,53474.949497040005 2024-09-22,08:11:29.000,266,10994989,12645,0,1726992688,13000.735031119992,69.26679524999781,53474.90757432 2024-09-22,08:11:30.000,266,10995055,13085,0,1726992689,13000.748503739997,69.25974611999845,53474.92154856001 2024-09-22,08:11:31.000,266,10995083,12605,0,1726992690,13000.755240049992,69.2526969899991,53474.88661296 2024-09-22,08:11:32.000,266,10995062,12885,0,1726992691,13000.721558500001,69.27384438000445,53474.92154856001 2024-09-22,08:11:33.000,266,10995048,12765,0,1726992692,13000.755240049992,69.24564785999974,53474.9355228 2024-09-22,08:11:34.000,266,10995037,13285,0,1726992693,13000.788921599997,69.20335308000358,53474.97045840001 2024-09-22,08:11:35.000,266,10995079,12725,0,1726992694,13000.782185290002,69.2526969899991,53474.96347128001 2024-09-22,08:11:36.000,266,10995079,12845,0,1726992695,13000.755240049992,69.23154960000102,53474.900587200005 2024-09-22,08:11:37.000,266,10995057,12725,0,1726992696,13000.802394220002,69.2174513400023,53474.94250992001 2024-09-22,08:11:38.000,266,10995085,12965,0,1726992697,13000.795657909992,69.23859873000038,53474.9355228 2024-09-22,08:11:39.000,266,10995051,12685,0,1726992698,13000.802394220002,69.23154960000102,53474.91456144 2024-09-22,08:11:40.000,266,10995086,12645,0,1726992699,13000.795657909992,69.2174513400023,53474.949497040005 2024-09-22,08:11:41.000,266,10995052,13245,0,1726992700,13000.822603150002,69.23859873000038,53474.94250992001 2024-09-22,08:11:42.000,266,10995027,12525,0,1726992701,13000.809130529997,69.2526969899991,53474.99141976001 2024-09-22,08:11:43.000,266,10995026,13005,0,1726992702,13000.849548389997,69.26679524999781,53474.94250992001 2024-09-22,08:11:44.000,266,10995066,12725,0,1726992703,13000.822603150002,69.30909003000124,53474.97045840001 2024-09-22,08:11:45.000,266,10995064,12765,0,1726992704,13000.775448979992,69.2808935100038,53474.949497040005 2024-09-22,08:11:46.000,266,10995085,12965,0,1726992705,13000.768712669997,69.32318828999996,53474.949497040005 2024-09-22,08:11:47.000,266,10995062,12805,0,1726992706,13000.761976360001,69.34433567999804,53474.91456144 2024-09-22,08:11:48.000,266,10995067,12805,0,1726992707,13000.788921599997,69.38663046000147,53474.949497040005 2024-09-22,08:11:49.000,266,10995092,12725,0,1726992708,13000.775448979992,69.37253220000275,53474.96347128001 2024-09-22,08:11:50.000,266,10995058,12805,0,1726992709,13000.768712669997,69.43597437000426,53474.97744552 2024-09-22,08:11:51.000,266,10995080,12925,0,1726992710,13000.782185290002,69.45712176000234,53474.98443264 2024-09-22,08:11:52.000,266,10995027,12885,0,1726992711,13000.775448979992,69.48531827999977,53474.998406880004 2024-09-22,08:11:53.000,266,10995059,13125,0,1726992712,13000.755240049992,69.49236740999913,53474.96347128001 2024-09-22,08:11:54.000,266,10995124,12805,0,1726992713,13000.748503739997,69.52056393000385,53474.99141976001 2024-09-22,08:11:55.000,266,10995053,12725,0,1726992714,13000.741767430001,69.51351480000449,53474.96347128001 2024-09-22,08:11:56.000,266,10995114,12805,0,1726992715,13000.741767430001,69.5276130600032,53475.019368240006 2024-09-22,08:11:57.000,266,10995070,12765,0,1726992716,13000.795657909992,69.53466219000256,53474.99141976001 2024-09-22,08:11:58.000,266,10995059,12925,0,1726992717,13000.829339459997,69.55580958000064,53474.97744552 2024-09-22,08:11:59.000,266,10995033,12725,0,1726992718,13000.782185290002,69.53466219000256,53474.99141976001 2024-09-22,08:12:00.000,266,10995076,12965,0,1726992719,13000.788921599997,69.54876045000128,53474.9355228 2024-09-22,08:12:01.000,266,10995065,12765,0,1726992720,13000.775448979992,69.5276130600032,53474.97744552 2024-09-22,08:12:02.000,266,10995043,13045,0,1726992721,13000.788921599997,69.52056393000385,53475.01238112001 2024-09-22,08:12:03.000,266,10995091,12685,0,1726992722,13000.802394220002,69.50646566999785,53475.02635536 2024-09-22,08:12:04.000,266,10995069,12805,0,1726992723,13000.829339459997,69.48531827999977,53475.005394 2024-09-22,08:12:05.000,266,10995092,12965,0,1726992724,13000.842812080002,69.48531827999977,53474.99141976001 2024-09-22,08:12:06.000,266,10995019,12805,0,1726992725,13000.815866839992,69.48531827999977,53474.99141976001 2024-09-22,08:12:07.000,266,10995021,12845,0,1726992726,13000.842812080002,69.47122002000106,53475.03334248 2024-09-22,08:12:08.000,266,10995027,12605,0,1726992727,13000.863021010002,69.47122002000106,53475.01238112001 2024-09-22,08:12:09.000,266,10995081,12685,0,1726992728,13000.869757319997,69.45007263000298,53475.01238112001 2024-09-22,08:12:10.000,266,10995032,12685,0,1726992729,13000.876493629992,69.43597437000426,53474.99141976001 2024-09-22,08:12:11.000,266,10995019,12965,0,1726992730,13000.889966249997,69.4148269799989,53474.998406880004 2024-09-22,08:12:12.000,266,10994990,12765,0,1726992731,13000.903438870002,69.43597437000426,53474.99141976001 2024-09-22,08:12:13.000,266,10995035,12885,0,1726992732,13000.916911489992,69.39367959000083,53475.02635536 2024-09-22,08:12:14.000,266,10995037,12925,0,1726992733,13000.937120419992,69.37958133000211,53475.019368240006 2024-09-22,08:12:15.000,266,10995006,12925,0,1726992734,13000.957329349993,69.35138481000467,53475.02635536 2024-09-22,08:12:16.000,266,10995051,12645,0,1726992735,13000.984274590002,69.37253220000275,53474.98443264 2024-09-22,08:12:17.000,266,10995036,13045,0,1726992736,13000.997747209993,69.33728654999868,53475.03334248 2024-09-22,08:12:18.000,266,10995065,12885,0,1726992737,13001.024692450002,69.30909003000124,53475.04731672 2024-09-22,08:12:19.000,266,10995104,13085,0,1726992738,13001.071846619998,69.32318828999996,53474.99141976001 2024-09-22,08:12:20.000,266,10995031,12725,0,1726992739,13001.092055549998,69.32318828999996,53475.04032960001 2024-09-22,08:12:21.000,266,10995052,13045,0,1726992740,13001.065110310003,69.30909003000124,53474.99141976001 2024-09-22,08:12:22.000,266,10995061,12605,0,1726992741,13001.112264479998,69.29499177000253,53475.06129096001 2024-09-22,08:12:23.000,266,10995000,12765,0,1726992742,13001.098791859993,69.3161391600006,53475.0752652 2024-09-22,08:12:24.000,266,10995061,12685,0,1726992743,13001.125737099988,69.3161391600006,53475.05430384 2024-09-22,08:12:25.000,266,10995049,12925,0,1726992744,13001.105528169988,69.29499177000253,53475.08225232 2024-09-22,08:12:26.000,266,10995002,12725,0,1726992745,13001.152682339998,69.33023741999932,53475.0752652 2024-09-22,08:12:27.000,266,10995036,12845,0,1726992746,13001.098791859993,69.32318828999996,53475.068278080005 2024-09-22,08:12:28.000,266,10995016,12765,0,1726992747,13001.125737099988,69.35138481000467,53475.09622656 2024-09-22,08:12:29.000,266,10995058,12845,0,1726992748,13001.071846619998,69.33728654999868,53475.12417504 2024-09-22,08:12:30.000,266,10995024,12685,0,1726992749,13001.038165069993,69.39367959000083,53475.04731672 2024-09-22,08:12:31.000,266,10995031,12645,0,1726992750,13001.065110310003,69.37253220000275,53475.08923944001 2024-09-22,08:12:32.000,266,10995066,12605,0,1726992751,13001.085319239988,69.42187610999827,53475.068278080005 2024-09-22,08:12:33.000,266,10995036,12965,0,1726992752,13001.051637689998,69.4289252400049,53475.117187920005 2024-09-22,08:12:34.000,266,10995030,12965,0,1726992753,13001.024692450002,69.45712176000234,53475.08923944001 2024-09-22,08:12:35.000,266,10995055,12685,0,1726992754,13001.031428759998,69.45007263000298,53475.04032960001 2024-09-22,08:12:36.000,266,10995002,12765,0,1726992755,13001.031428759998,69.45712176000234,53475.0752652 2024-09-22,08:12:37.000,266,10995055,12765,0,1726992756,13001.004483520002,69.45712176000234,53475.08923944001 2024-09-22,08:12:38.000,266,10995060,12845,0,1726992757,13001.024692450002,69.49236740999913,53475.068278080005 2024-09-22,08:12:39.000,266,10995040,12805,0,1726992758,13000.970801969997,69.51351480000449,53475.1451364 2024-09-22,08:12:40.000,266,10995101,12805,0,1726992759,13000.970801969997,69.54171132000192,53475.15212352 2024-09-22,08:12:41.000,266,10995005,12605,0,1726992760,13000.957329349993,69.54171132000192,53475.1451364 2024-09-22,08:12:42.000,266,10995026,12845,0,1726992761,13000.970801969997,69.57695696999872,53475.1451364 2024-09-22,08:12:43.000,266,10995037,12725,0,1726992762,13000.991010899997,69.56285871,53475.15911064001 2024-09-22,08:12:44.000,266,10995108,12645,0,1726992763,13000.957329349993,69.59810436000407,53475.12417504 2024-09-22,08:12:45.000,266,10995042,12805,0,1726992764,13000.977538279993,69.60515349000343,53475.20103336 2024-09-22,08:12:46.000,266,10995003,13285,0,1726992765,13000.950593039997,69.56285871,53475.1451364 2024-09-22,08:12:47.000,266,10995028,12805,0,1726992766,13000.930384109997,69.56285871,53475.15212352 2024-09-22,08:12:48.000,266,10995028,12845,0,1726992767,13000.964065660002,69.58400609999808,53475.19404624 2024-09-22,08:12:49.000,266,10995052,13085,0,1726992768,13000.964065660002,69.54876045000128,53475.09622656 2024-09-22,08:12:50.000,266,10995052,13045,0,1726992769,13000.970801969997,69.57695696999872,53475.15212352 2024-09-22,08:12:51.000,266,10995017,12965,0,1726992770,13000.957329349993,69.55580958000064,53475.20103336 2024-09-22,08:12:52.000,266,10995009,12605,0,1726992771,13000.937120419992,69.54171132000192,53475.11020080001 2024-09-22,08:12:53.000,266,10995016,12805,0,1726992772,13000.943856730002,69.49941653999849,53475.19404624 2024-09-22,08:12:54.000,266,10995047,12725,0,1726992773,13000.937120419992,69.49941653999849,53475.10321368 2024-09-22,08:12:55.000,266,10995044,12765,0,1726992774,13000.930384109997,69.49236740999913,53475.13116216001 2024-09-22,08:12:56.000,266,10995026,12925,0,1726992775,13000.903438870002,69.45712176000234,53475.08923944001 2024-09-22,08:12:57.000,266,10995001,12965,0,1726992776,13000.930384109997,69.45007263000298,53475.11020080001 2024-09-22,08:12:58.000,266,10995070,12805,0,1726992777,13000.943856730002,69.47826915000041,53475.13116216001 2024-09-22,08:12:59.000,266,10994976,12405,0,1726992778,13000.910175179997,69.47826915000041,53475.10321368 2024-09-22,08:13:00.000,266,10995011,12885,0,1726992779,13000.923647800002,69.45007263000298,53475.11020080001 2024-09-22,08:13:01.000,266,10995041,12965,0,1726992780,13000.943856730002,69.45712176000234,53475.1451364 2024-09-22,08:13:02.000,266,10995010,12845,0,1726992781,13000.943856730002,69.47826915000041,53475.12417504 2024-09-22,08:13:03.000,266,10995069,12605,0,1726992782,13000.937120419992,69.47122002000106,53475.11020080001 2024-09-22,08:13:04.000,266,10994969,12925,0,1726992783,13000.916911489992,69.47122002000106,53475.08225232 2024-09-22,08:13:05.000,266,10995035,12765,0,1726992784,13000.937120419992,69.4641708900017,53475.068278080005 2024-09-22,08:13:06.000,266,10995075,13005,0,1726992785,13000.937120419992,69.47122002000106,53475.068278080005 2024-09-22,08:13:07.000,266,10995011,12885,0,1726992786,13000.937120419992,69.47122002000106,53475.019368240006 2024-09-22,08:13:08.000,266,10995054,13045,0,1726992787,13000.923647800002,69.47122002000106,53475.03334248 2024-09-22,08:13:09.000,266,10995048,12885,0,1726992788,13000.937120419992,69.48531827999977,53475.05430384 2024-09-22,08:13:10.000,266,10994990,12765,0,1726992789,13000.943856730002,69.48531827999977,53475.03334248 2024-09-22,08:13:11.000,266,10995020,12805,0,1726992790,13000.923647800002,69.50646566999785,53475.09622656 2024-09-22,08:13:12.000,266,10995082,12445,0,1726992791,13000.937120419992,69.55580958000064,53475.05430384 2024-09-22,08:13:13.000,266,10995015,12565,0,1726992792,13000.923647800002,69.5276130600032,53475.06129096001 2024-09-22,08:13:14.000,266,10995055,12805,0,1726992793,13000.950593039997,69.56285871,53475.09622656 2024-09-22,08:13:15.000,266,10995072,12765,0,1726992794,13000.937120419992,69.55580958000064,53475.08923944001 2024-09-22,08:13:16.000,266,10995043,13005,0,1726992795,13000.916911489992,69.55580958000064,53475.04731672 2024-09-22,08:13:17.000,266,10995051,12725,0,1726992796,13000.896702559992,69.59105523000471,53475.08923944001 2024-09-22,08:13:18.000,266,10995082,12845,0,1726992797,13000.889966249997,69.54876045000128,53475.068278080005 2024-09-22,08:13:19.000,266,10995007,12805,0,1726992798,13000.896702559992,69.54876045000128,53475.068278080005 2024-09-22,08:13:20.000,266,10995069,12605,0,1726992799,13000.883229940002,69.55580958000064,53475.068278080005 2024-09-22,08:13:21.000,266,10995040,13165,0,1726992800,13000.910175179997,69.56285871,53474.99141976001 2024-09-22,08:13:22.000,266,10995038,12965,0,1726992801,13000.930384109997,69.53466219000256,53475.019368240006 2024-09-22,08:13:23.000,266,10995070,12565,0,1726992802,13000.910175179997,69.53466219000256,53475.03334248 2024-09-22,08:13:24.000,266,10995040,12965,0,1726992803,13000.930384109997,69.51351480000449,53475.068278080005 2024-09-22,08:13:25.000,266,10995052,13005,0,1726992804,13000.950593039997,69.48531827999977,53475.019368240006 2024-09-22,08:13:26.000,266,10995021,12885,0,1726992805,13001.011219829998,69.4641708900017,53475.04032960001 2024-09-22,08:13:27.000,266,10995066,13005,0,1726992806,13000.984274590002,69.45007263000298,53475.08225232 2024-09-22,08:13:28.000,266,10995017,12885,0,1726992807,13000.964065660002,69.4289252400049,53475.04731672 2024-09-22,08:13:29.000,266,10994996,12965,0,1726992808,13000.977538279993,69.40072872000019,53474.99141976001 2024-09-22,08:13:30.000,266,10995039,12925,0,1726992809,13000.997747209993,69.42187610999827,53475.09622656 2024-09-22,08:13:31.000,266,10995069,12845,0,1726992810,13001.011219829998,69.42187610999827,53475.04731672 2024-09-22,08:13:32.000,266,10995042,12845,0,1726992811,13001.017956139993,69.37958133000211,53475.068278080005 2024-09-22,08:13:33.000,266,10995041,12925,0,1726992812,13001.017956139993,69.37958133000211,53475.05430384 2024-09-22,08:13:34.000,266,10994988,12645,0,1726992813,13001.011219829998,69.36548307000339,53475.08225232 2024-09-22,08:13:35.000,266,10995036,12605,0,1726992814,13001.004483520002,69.34433567999804,53475.04731672 2024-09-22,08:13:36.000,266,10995028,12765,0,1726992815,13001.044901380003,69.35843394000403,53475.06129096001 2024-09-22,08:13:37.000,266,10995022,12645,0,1726992816,13001.004483520002,69.3161391600006,53475.01238112001 2024-09-22,08:13:38.000,266,10995004,12525,0,1726992817,13001.031428759998,69.33728654999868,53475.019368240006 2024-09-22,08:13:39.000,266,10995008,12885,0,1726992818,13001.017956139993,69.34433567999804,53475.05430384 2024-09-22,08:13:40.000,266,10995038,12765,0,1726992819,13000.984274590002,69.35138481000467,53475.02635536 2024-09-22,08:13:41.000,266,10995025,12965,0,1726992820,13000.984274590002,69.33023741999932,53475.05430384 2024-09-22,08:13:42.000,266,10995041,13045,0,1726992821,13000.964065660002,69.37253220000275,53475.04032960001 2024-09-22,08:13:43.000,266,10995056,13125,0,1726992822,13000.977538279993,69.39367959000083,53474.998406880004 2024-09-22,08:13:44.000,266,10995018,12805,0,1726992823,13000.984274590002,69.39367959000083,53475.01238112001 2024-09-22,08:13:45.000,266,10995042,12965,0,1726992824,13000.916911489992,69.4148269799989,53475.01238112001 2024-09-22,08:13:46.000,266,10995047,12805,0,1726992825,13000.863021010002,69.42187610999827,53474.99141976001 2024-09-22,08:13:47.000,266,10995007,12805,0,1726992826,13000.863021010002,69.4289252400049,53475.04731672 2024-09-22,08:13:48.000,266,10995060,12925,0,1726992827,13000.829339459997,69.4289252400049,53475.019368240006 2024-09-22,08:13:49.000,266,10994996,12965,0,1726992828,13000.822603150002,69.45007263000298,53475.019368240006 2024-09-22,08:13:50.000,266,10995040,12685,0,1726992829,13000.802394220002,69.45007263000298,53475.06129096001 2024-09-22,08:13:51.000,266,10995057,12725,0,1726992830,13000.775448979992,69.45712176000234,53474.99141976001 2024-09-22,08:13:52.000,266,10995091,13125,0,1726992831,13000.768712669997,69.50646566999785,53474.98443264 2024-09-22,08:13:53.000,266,10995029,12965,0,1726992832,13000.728294809996,69.48531827999977,53474.99141976001 2024-09-22,08:13:54.000,266,10995007,12765,0,1726992833,13000.728294809996,69.53466219000256,53474.95648416 2024-09-22,08:13:55.000,266,10995013,13085,0,1726992834,13000.714822189992,69.52056393000385,53474.94250992001 2024-09-22,08:13:56.000,266,10995032,13085,0,1726992835,13000.674404329991,69.53466219000256,53474.98443264 2024-09-22,08:13:57.000,266,10995057,12685,0,1726992836,13000.721558500001,69.52056393000385,53474.95648416 2024-09-22,08:13:58.000,266,10995011,12685,0,1726992837,13000.694613259991,69.52056393000385,53474.96347128001 2024-09-22,08:13:59.000,266,10995037,12805,0,1726992838,13000.667668019996,69.50646566999785,53474.949497040005 2024-09-22,08:14:00.000,266,10995099,12805,0,1726992839,13000.681140640001,69.49941653999849,53474.92853568 2024-09-22,08:14:01.000,266,10995069,12965,0,1726992840,13000.735031119992,69.49236740999913,53474.92853568 2024-09-22,08:14:02.000,266,10995018,12605,0,1726992841,13000.708085879996,69.53466219000256,53474.92853568 2024-09-22,08:14:03.000,266,10995062,12845,0,1726992842,13000.714822189992,69.47826915000041,53474.92154856001 2024-09-22,08:14:04.000,266,10995050,12765,0,1726992843,13000.748503739997,69.45712176000234,53474.87263872001 2024-09-22,08:14:05.000,266,10995016,12725,0,1726992844,13000.714822189992,69.48531827999977,53474.90757432 2024-09-22,08:14:06.000,266,10995029,12925,0,1726992845,13000.728294809996,69.47826915000041,53474.900587200005 2024-09-22,08:14:07.000,266,10995069,12925,0,1726992846,13000.768712669997,69.4148269799989,53474.92154856001 2024-09-22,08:14:08.000,266,10995053,12645,0,1726992847,13000.802394220002,69.40777784999955,53474.87263872001 2024-09-22,08:14:09.000,266,10995072,12525,0,1726992848,13000.782185290002,69.40777784999955,53474.87962584 2024-09-22,08:14:10.000,266,10995031,12725,0,1726992849,13000.788921599997,69.45007263000298,53474.83770312 2024-09-22,08:14:11.000,266,10995029,12805,0,1726992850,13000.815866839992,69.44302350000362,53474.830716000004 2024-09-22,08:14:12.000,266,10995050,12925,0,1726992851,13000.822603150002,69.4289252400049,53474.74687056 2024-09-22,08:14:13.000,266,10995027,12925,0,1726992852,13000.815866839992,69.47122002000106,53474.8656516 2024-09-22,08:14:14.000,266,10995064,12965,0,1726992853,13000.775448979992,69.4641708900017,53474.81674176 2024-09-22,08:14:15.000,266,10995033,12805,0,1726992854,13000.802394220002,69.49236740999913,53474.80975464 2024-09-22,08:14:16.000,266,10995065,12765,0,1726992855,13000.829339459997,69.49236740999913,53474.830716000004 2024-09-22,08:14:17.000,266,10995083,12725,0,1726992856,13000.876493629992,69.49941653999849,53474.84469024001 2024-09-22,08:14:18.000,266,10995068,12885,0,1726992857,13000.856284699992,69.51351480000449,53474.830716000004 2024-09-22,08:14:19.000,266,10995044,12845,0,1726992858,13000.815866839992,69.53466219000256,53474.80975464 2024-09-22,08:14:20.000,266,10995079,12965,0,1726992859,13000.822603150002,69.56990783999936,53474.77481904001 2024-09-22,08:14:21.000,266,10995031,12925,0,1726992860,13000.869757319997,69.59810436000407,53474.76783192 2024-09-22,08:14:22.000,266,10995028,12605,0,1726992861,13000.822603150002,69.60515349000343,53474.78879328 2024-09-22,08:14:23.000,266,10995036,12765,0,1726992862,13000.809130529997,69.62630088000151,53474.80276752001 2024-09-22,08:14:24.000,266,10995061,12925,0,1726992863,13000.809130529997,69.65449739999895,53474.75385768001 2024-09-22,08:14:25.000,266,10995005,12765,0,1726992864,13000.782185290002,69.6756447900043,53474.78879328 2024-09-22,08:14:26.000,266,10995068,12925,0,1726992865,13000.815866839992,69.65449739999895,53474.80276752001 2024-09-22,08:14:27.000,266,10995045,12725,0,1726992866,13000.809130529997,69.6756447900043,53474.781806160005 2024-09-22,08:14:28.000,266,10995037,12765,0,1726992867,13000.849548389997,69.69679218000238,53474.830716000004 2024-09-22,08:14:29.000,266,10995006,12725,0,1726992868,13000.849548389997,69.70384131000174,53474.80975464 2024-09-22,08:14:30.000,266,10995080,13085,0,1726992869,13000.842812080002,69.71793957000045,53474.851677360006 2024-09-22,08:14:31.000,266,10995058,12685,0,1726992870,13000.863021010002,69.72498869999981,53474.78879328 2024-09-22,08:14:32.000,266,10995054,12645,0,1726992871,13000.889966249997,69.78138174000196,53474.80276752001 2024-09-22,08:14:33.000,266,10995063,12765,0,1726992872,13000.923647800002,69.74613608999789,53474.82372888001 2024-09-22,08:14:34.000,266,10995031,12885,0,1726992873,13000.903438870002,69.76023435000388,53474.80276752001 2024-09-22,08:14:35.000,266,10995022,12805,0,1726992874,13000.923647800002,69.74613608999789,53474.80975464 2024-09-22,08:14:36.000,266,10995065,12925,0,1726992875,13000.903438870002,69.73908695999853,53474.78879328 2024-09-22,08:14:37.000,266,10995019,12685,0,1726992876,13000.923647800002,69.74613608999789,53474.80975464 2024-09-22,08:14:38.000,266,10995026,12925,0,1726992877,13000.950593039997,69.7108904400011,53474.79578040001 2024-09-22,08:14:39.000,266,10995061,12605,0,1726992878,13000.970801969997,69.70384131000174,53474.80276752001 2024-09-22,08:14:40.000,266,10995074,12885,0,1726992879,13000.964065660002,69.70384131000174,53474.81674176 2024-09-22,08:14:41.000,266,10995019,12685,0,1726992880,13000.984274590002,69.70384131000174,53474.87263872001 2024-09-22,08:14:42.000,266,10995071,12885,0,1726992881,13000.970801969997,69.68269392000366,53474.79578040001 2024-09-22,08:14:43.000,266,10995066,12845,0,1726992882,13001.004483520002,69.65449739999895,53474.80276752001 2024-09-22,08:14:44.000,266,10995086,12725,0,1726992883,13000.997747209993,69.6615465299983,53474.830716000004 2024-09-22,08:14:45.000,266,10995043,12845,0,1726992884,13001.017956139993,69.65449739999895,53474.83770312 2024-09-22,08:14:46.000,266,10995047,13045,0,1726992885,13001.051637689998,69.65449739999895,53474.851677360006 2024-09-22,08:14:47.000,266,10995029,12885,0,1726992886,13001.051637689998,69.65449739999895,53474.830716000004 2024-09-22,08:14:48.000,266,10995073,13005,0,1726992887,13001.098791859993,69.64039914000023,53474.8656516 2024-09-22,08:14:49.000,266,10995022,12565,0,1726992888,13001.112264479998,69.64039914000023,53474.82372888001 2024-09-22,08:14:50.000,266,10995078,12605,0,1726992889,13001.078582929993,69.6756447900043,53474.87962584 2024-09-22,08:14:51.000,266,10995056,12685,0,1726992890,13001.112264479998,69.68974305000302,53474.88661296 2024-09-22,08:14:52.000,266,10995064,12885,0,1726992891,13001.119000789993,69.7108904400011,53474.851677360006 2024-09-22,08:14:53.000,266,10995029,12805,0,1726992892,13001.112264479998,69.73203782999917,53474.83770312 2024-09-22,08:14:54.000,266,10995040,12845,0,1726992893,13001.125737099988,69.72498869999981,53474.81674176 2024-09-22,08:14:55.000,266,10995056,12885,0,1726992894,13001.145946029988,69.72498869999981,53474.90757432 2024-09-22,08:14:56.000,266,10995031,12805,0,1726992895,13001.152682339998,69.78138174000196,53474.900587200005 2024-09-22,08:14:57.000,266,10995054,12885,0,1726992896,13001.179627579993,69.78138174000196,53474.89360008001 2024-09-22,08:14:58.000,266,10994999,12965,0,1726992897,13001.206572819989,69.80252913000004,53474.85866448 2024-09-22,08:14:59.000,266,10995058,12965,0,1726992898,13001.206572819989,69.83777478000411,53474.85866448 2024-09-22,08:15:00.000,266,10995018,12965,0,1726992899,13001.220045439994,69.80252913000004,53474.900587200005 2024-09-22,08:15:01.000,266,10995040,13005,0,1726992900,13001.226781749989,69.8730204300009,53474.900587200005 2024-09-22,08:15:02.000,266,10994994,13005,0,1726992901,13001.267199609989,69.88711868999962,53474.91456144 2024-09-22,08:15:03.000,266,10994993,12805,0,1726992902,13001.300881159994,69.90121694999834,53474.900587200005 2024-09-22,08:15:04.000,266,10995073,12765,0,1726992903,13001.280672229994,69.88711868999962,53474.87263872001 2024-09-22,08:15:05.000,266,10995012,12885,0,1726992904,13001.273935919999,69.9082660799977,53474.96347128001 2024-09-22,08:15:06.000,266,10995034,12805,0,1726992905,13001.307617469989,69.9082660799977,53474.90757432 2024-09-22,08:15:07.000,266,10995014,12965,0,1726992906,13001.267199609989,69.96465911999985,53474.851677360006 2024-09-22,08:15:08.000,266,10995052,13085,0,1726992907,13001.273935919999,69.88006956000027,53474.9355228 2024-09-22,08:15:09.000,266,10995086,12765,0,1726992908,13001.280672229994,69.90121694999834,53474.9355228 2024-09-22,08:15:10.000,266,10995031,13285,0,1726992909,13001.321090089994,69.89416781999898,53474.92853568 2024-09-22,08:15:11.000,266,10995040,12845,0,1726992910,13001.287408539989,69.9082660799977,53474.91456144 2024-09-22,08:15:12.000,266,10995017,12605,0,1726992911,13001.287408539989,69.8730204300009,53474.90757432 2024-09-22,08:15:13.000,266,10995028,12965,0,1726992912,13001.280672229994,69.9223643400037,53474.900587200005 2024-09-22,08:15:14.000,266,10995083,12645,0,1726992913,13001.36824425999,69.90121694999834,53474.92853568 2024-09-22,08:15:15.000,266,10994967,12725,0,1726992914,13001.314353779999,69.88711868999962,53474.9355228 2024-09-22,08:15:16.000,266,10995040,12605,0,1726992915,13001.354771639999,69.88006956000027,53474.96347128001 2024-09-22,08:15:17.000,266,10995001,12605,0,1726992916,13001.307617469989,69.90121694999834,53474.92154856001 2024-09-22,08:15:18.000,266,10995032,12765,0,1726992917,13001.307617469989,69.9082660799977,53474.9355228 2024-09-22,08:15:19.000,266,10995041,12805,0,1726992918,13001.341299019994,69.9082660799977,53474.9355228 2024-09-22,08:15:20.000,266,10995034,12725,0,1726992919,13001.34803532999,69.86597130000155,53474.92853568 2024-09-22,08:15:21.000,266,10995018,12605,0,1726992920,13001.314353779999,69.85187304000283,53474.92853568 2024-09-22,08:15:22.000,266,10995017,12765,0,1726992921,13001.354771639999,69.8730204300009,53474.91456144 2024-09-22,08:15:23.000,266,10995011,12765,0,1726992922,13001.354771639999,69.83777478000411,53474.949497040005 2024-09-22,08:15:24.000,266,10995084,12645,0,1726992923,13001.34803532999,69.85187304000283,53474.9355228 2024-09-22,08:15:25.000,266,10995031,12925,0,1726992924,13001.314353779999,69.85892217000219,53474.91456144 2024-09-22,08:15:26.000,266,10995010,12925,0,1726992925,13001.32782639999,69.88006956000027,53474.92154856001 2024-09-22,08:15:27.000,266,10994989,12805,0,1726992926,13001.321090089994,69.85892217000219,53474.92154856001 2024-09-22,08:15:28.000,266,10995045,12765,0,1726992927,13001.374980569999,69.84482391000347,53474.87962584 2024-09-22,08:15:29.000,266,10995033,12965,0,1726992928,13001.354771639999,69.9082660799977,53474.88661296 2024-09-22,08:15:30.000,266,10995038,12845,0,1726992929,13001.354771639999,69.9082660799977,53474.95648416 2024-09-22,08:15:31.000,266,10995025,12605,0,1726992930,13001.40866211999,69.9223643400037,53474.90757432 2024-09-22,08:15:32.000,266,10995029,12965,0,1726992931,13001.36824425999,69.92941347000306,53474.92853568 2024-09-22,08:15:33.000,266,10995056,12965,0,1726992932,13001.361507949994,69.94351173000177,53474.91456144 2024-09-22,08:15:34.000,266,10995053,12845,0,1726992933,13001.334562709999,69.95056086000113,53474.92154856001 2024-09-22,08:15:35.000,266,10995043,12925,0,1726992934,13001.34803532999,69.94351173000177,53474.94250992001 2024-09-22,08:15:36.000,266,10995013,12965,0,1726992935,13001.34803532999,69.99285564000456,53474.92853568 2024-09-22,08:15:37.000,266,10995009,12925,0,1726992936,13001.294144849999,69.99285564000456,53474.92853568 2024-09-22,08:15:38.000,266,10995060,12885,0,1726992937,13001.300881159994,69.98580650999793,53474.90757432 2024-09-22,08:15:39.000,266,10995055,12805,0,1726992938,13001.260463299994,70.00695390000328,53474.87263872001 2024-09-22,08:15:40.000,266,10995004,12965,0,1726992939,13001.273935919999,70.02810129000136,53474.87962584 2024-09-22,08:15:41.000,266,10995025,12725,0,1726992940,13001.260463299994,70.021052160002,53474.8656516 2024-09-22,08:15:42.000,266,10995032,12765,0,1726992941,13001.300881159994,69.97170824999921,53474.88661296 2024-09-22,08:15:43.000,266,10995021,12485,0,1726992942,13001.267199609989,70.02810129000136,53474.84469024001 2024-09-22,08:15:44.000,266,10995019,12965,0,1726992943,13001.233518059998,69.96465911999985,53474.90757432 2024-09-22,08:15:45.000,266,10994990,12805,0,1726992944,13001.240254369994,69.98580650999793,53474.900587200005 2024-09-22,08:15:46.000,266,10995008,12965,0,1726992945,13001.246990679989,70.04219955000008,53474.88661296 2024-09-22,08:15:47.000,266,10995023,12805,0,1726992946,13001.233518059998,69.98580650999793,53474.851677360006 2024-09-22,08:15:48.000,266,10995060,12885,0,1726992947,13001.213309129998,69.98580650999793,53474.87263872001 2024-09-22,08:15:49.000,266,10995012,12925,0,1726992948,13001.213309129998,69.97875737999857,53474.851677360006 2024-09-22,08:15:50.000,266,10995067,12765,0,1726992949,13001.246990679989,69.95760999000049,53474.900587200005 2024-09-22,08:15:51.000,266,10995040,12965,0,1726992950,13001.253726989999,69.97170824999921,53474.87263872001 2024-09-22,08:15:52.000,266,10995018,12525,0,1726992951,13001.240254369994,69.95760999000049,53474.90757432 2024-09-22,08:15:53.000,266,10995034,13125,0,1726992952,13001.246990679989,69.98580650999793,53474.87962584 2024-09-22,08:15:54.000,266,10995027,12845,0,1726992953,13001.267199609989,69.96465911999985,53474.87263872001 2024-09-22,08:15:55.000,266,10995025,12685,0,1726992954,13001.253726989999,69.97875737999857,53474.85866448 2024-09-22,08:15:56.000,266,10995051,13205,0,1726992955,13001.280672229994,69.97875737999857,53474.87263872001 2024-09-22,08:15:57.000,266,10995015,12645,0,1726992956,13001.287408539989,69.96465911999985,53474.92853568 2024-09-22,08:15:58.000,266,10995024,12805,0,1726992957,13001.287408539989,69.97170824999921,53474.92154856001 2024-09-22,08:15:59.000,266,10995017,12965,0,1726992958,13001.321090089994,69.98580650999793,53474.92154856001 2024-09-22,08:16:00.000,266,10995056,12885,0,1726992959,13001.354771639999,69.99285564000456,53474.900587200005 2024-09-22,08:16:01.000,266,10995037,12845,0,1726992960,13001.341299019994,69.98580650999793,53474.87962584 2024-09-22,08:16:02.000,266,10995076,12605,0,1726992961,13001.321090089994,70.01400303000264,53474.88661296 2024-09-22,08:16:03.000,266,10995067,12805,0,1726992962,13001.34803532999,70.03515042000072,53474.89360008001 2024-09-22,08:16:04.000,266,10995070,12965,0,1726992963,13001.36824425999,70.04924867999944,53474.89360008001 2024-09-22,08:16:05.000,266,10995050,12685,0,1726992964,13001.3951895,70.03515042000072,53474.91456144 2024-09-22,08:16:06.000,266,10995074,12725,0,1726992965,13001.36824425999,70.03515042000072,53474.83770312 2024-09-22,08:16:07.000,266,10995069,12605,0,1726992966,13001.3951895,70.021052160002,53474.85866448 2024-09-22,08:16:08.000,266,10995067,12925,0,1726992967,13001.41539843,70.07039607000479,53474.85866448 2024-09-22,08:16:09.000,266,10995045,12685,0,1726992968,13001.42887104999,70.0562978099988,53474.80975464 2024-09-22,08:16:10.000,266,10995052,12685,0,1726992969,13001.43560736,70.0562978099988,53474.85866448 2024-09-22,08:16:11.000,266,10995027,12925,0,1726992970,13001.43560736,70.06334693999815,53474.85866448 2024-09-22,08:16:12.000,266,10995064,12925,0,1726992971,13001.442343669994,70.07039607000479,53474.91456144 2024-09-22,08:16:13.000,266,10995068,12725,0,1726992972,13001.48949783999,70.02810129000136,53474.8656516 2024-09-22,08:16:14.000,266,10995024,12845,0,1726992973,13001.482761529995,70.04219955000008,53474.851677360006 2024-09-22,08:16:15.000,266,10995058,12925,0,1726992974,13001.49623415,70.021052160002,53474.88661296 2024-09-22,08:16:16.000,266,10995048,12925,0,1726992975,13001.57033355999,70.03515042000072,53474.90757432 2024-09-22,08:16:17.000,266,10995066,12805,0,1726992976,13001.55012462999,70.01400303000264,53474.900587200005 2024-09-22,08:16:18.000,266,10995016,12805,0,1726992977,13001.57706987,70.01400303000264,53474.85866448 2024-09-22,08:16:19.000,266,10995029,12885,0,1726992978,13001.57706987,70.04219955000008,53474.90757432 2024-09-22,08:16:20.000,266,10995054,12965,0,1726992979,13001.61075141999,69.97170824999921,53474.87962584 2024-09-22,08:16:21.000,266,10995038,12885,0,1726992980,13001.63769666,70.00695390000328,53474.91456144 2024-09-22,08:16:22.000,266,10995025,12605,0,1726992981,13001.705059759995,69.98580650999793,53474.87962584 2024-09-22,08:16:23.000,266,10995017,12805,0,1726992982,13001.69158713999,70.00695390000328,53474.900587200005 2024-09-22,08:16:24.000,266,10995037,12845,0,1726992983,13001.69832345,69.96465911999985,53474.92853568 2024-09-22,08:16:25.000,266,10995052,12925,0,1726992984,13001.71853238,69.96465911999985,53474.900587200005 2024-09-22,08:16:26.000,266,10995003,12605,0,1726992985,13001.765686549996,69.99285564000456,53474.92154856001 2024-09-22,08:16:27.000,266,10995040,13165,0,1726992986,13001.75895024,69.96465911999985,53474.87263872001 2024-09-22,08:16:28.000,266,10995069,12805,0,1726992987,13001.77915917,69.93646260000241,53474.91456144 2024-09-22,08:16:29.000,266,10994978,12765,0,1726992988,13001.792631789991,69.95760999000049,53474.949497040005 2024-09-22,08:16:30.000,266,10995041,12725,0,1726992989,13001.806104409996,69.95760999000049,53474.9355228 2024-09-22,08:16:31.000,266,10995040,12845,0,1726992990,13001.792631789991,69.94351173000177,53474.900587200005 2024-09-22,08:16:32.000,266,10995036,12685,0,1726992991,13001.83978596,69.91531521000434,53474.949497040005 2024-09-22,08:16:33.000,266,10995058,12885,0,1726992992,13001.859994890001,69.95056086000113,53474.91456144 2024-09-22,08:16:34.000,266,10995037,12725,0,1726992993,13001.900412750001,69.92941347000306,53474.91456144 2024-09-22,08:16:35.000,266,10995038,12765,0,1726992994,13001.859994890001,69.92941347000306,53474.94250992001 2024-09-22,08:16:36.000,266,10995032,13005,0,1726992995,13001.900412750001,69.96465911999985,53474.97045840001 2024-09-22,08:16:37.000,266,10995019,12765,0,1726992996,13001.913885369991,69.93646260000241,53474.99141976001 2024-09-22,08:16:38.000,266,10994994,13125,0,1726992997,13001.913885369991,69.91531521000434,53474.99141976001 2024-09-22,08:16:39.000,266,10995012,13045,0,1726992998,13001.967775849997,69.92941347000306,53474.949497040005 2024-09-22,08:16:40.000,266,10995064,12605,0,1726992999,13001.967775849997,69.91531521000434,53474.91456144 2024-09-22,08:16:41.000,266,10995019,12605,0,1726993000,13001.940830610001,69.92941347000306,53474.97045840001 2024-09-22,08:16:42.000,266,10995061,12925,0,1726993001,13001.947566919996,69.90121694999834,53474.95648416 2024-09-22,08:16:43.000,266,10995090,12725,0,1726993002,13001.967775849997,69.90121694999834,53474.95648416 2024-09-22,08:16:44.000,266,10995001,13085,0,1726993003,13001.961039540001,69.90121694999834,53474.97045840001 2024-09-22,08:16:45.000,266,10995049,12885,0,1726993004,13001.967775849997,69.85892217000219,53474.97744552 2024-09-22,08:16:46.000,266,10995089,12725,0,1726993005,13001.981248470001,69.86597130000155,53474.94250992001 2024-09-22,08:16:47.000,266,10995064,12925,0,1726993006,13001.981248470001,69.85187304000283,53474.98443264 2024-09-22,08:16:48.000,266,10995045,12845,0,1726993007,13002.014930019992,69.82367651999812,53474.97744552 2024-09-22,08:16:49.000,266,10995046,12805,0,1726993008,13002.041875260002,69.8095782599994,53475.019368240006 2024-09-22,08:16:50.000,266,10995055,12965,0,1726993009,13002.028402639997,69.83072565000475,53475.019368240006 2024-09-22,08:16:51.000,266,10995070,12765,0,1726993010,13002.014930019992,69.81662738999876,53474.97045840001 2024-09-22,08:16:52.000,266,10995040,12965,0,1726993011,13002.041875260002,69.78138174000196,53475.01238112001 2024-09-22,08:16:53.000,266,10995057,12725,0,1726993012,13002.014930019992,69.73203782999917,53474.98443264 2024-09-22,08:16:54.000,266,10995069,12765,0,1726993013,13002.048611569997,69.72498869999981,53475.04032960001 2024-09-22,08:16:55.000,266,10995054,12885,0,1726993014,13002.082293120002,69.73203782999917,53475.04032960001 2024-09-22,08:16:56.000,266,10995074,13005,0,1726993015,13002.089029429997,69.73203782999917,53475.04731672 2024-09-22,08:16:57.000,266,10995049,12965,0,1726993016,13002.075556809992,69.7108904400011,53475.04731672 2024-09-22,08:16:58.000,266,10995066,12765,0,1726993017,13002.109238359997,69.71793957000045,53475.019368240006 2024-09-22,08:16:59.000,266,10995020,12965,0,1726993018,13002.109238359997,69.6756447900043,53474.998406880004 2024-09-22,08:17:00.000,266,10995080,12605,0,1726993019,13002.129447289997,69.66859565999766,53475.03334248 2024-09-22,08:17:01.000,266,10995072,12525,0,1726993020,13002.129447289997,69.64039914000023,53475.04731672 2024-09-22,08:17:02.000,266,10995044,12805,0,1726993021,13002.142919910002,69.63335001000087,53475.019368240006 2024-09-22,08:17:03.000,266,10995065,12965,0,1726993022,13002.142919910002,69.6756447900043,53475.04032960001 2024-09-22,08:17:04.000,266,10995071,12605,0,1726993023,13002.149656219997,69.68269392000366,53475.06129096001 2024-09-22,08:17:05.000,266,10995084,12885,0,1726993024,13002.142919910002,69.66859565999766,53475.068278080005 2024-09-22,08:17:06.000,266,10995025,12605,0,1726993025,13002.190074079997,69.64744826999959,53475.068278080005 2024-09-22,08:17:07.000,266,10995020,12725,0,1726993026,13002.183337770002,69.6756447900043,53475.11020080001 2024-09-22,08:17:08.000,266,10995111,12925,0,1726993027,13002.163128840002,69.6756447900043,53474.98443264 2024-09-22,08:17:09.000,266,10995076,12685,0,1726993028,13002.156392529992,69.64039914000023,53475.0752652 2024-09-22,08:17:10.000,266,10995061,12805,0,1726993029,13002.142919910002,69.65449739999895,53475.04032960001 2024-09-22,08:17:11.000,266,10995073,12645,0,1726993030,13002.136183599992,69.70384131000174,53475.068278080005 2024-09-22,08:17:12.000,266,10995085,12765,0,1726993031,13002.149656219997,69.66859565999766,53475.0752652 2024-09-22,08:17:13.000,266,10995057,13045,0,1726993032,13002.163128840002,69.6756447900043,53475.04032960001 2024-09-22,08:17:14.000,266,10995039,12885,0,1726993033,13002.163128840002,69.6615465299983,53475.06129096001 2024-09-22,08:17:15.000,266,10995073,12765,0,1726993034,13002.183337770002,69.69679218000238,53475.04731672 2024-09-22,08:17:16.000,266,10995059,13005,0,1726993035,13002.169865149997,69.6756447900043,53475.08225232 2024-09-22,08:17:17.000,266,10995036,12805,0,1726993036,13002.163128840002,69.64039914000023,53475.08923944001 2024-09-22,08:17:18.000,266,10995034,12645,0,1726993037,13002.156392529992,69.6756447900043,53475.068278080005 2024-09-22,08:17:19.000,266,10995058,12805,0,1726993038,13002.190074079997,69.6615465299983,53475.08225232 2024-09-22,08:17:20.000,266,10995051,12605,0,1726993039,13002.149656219997,69.69679218000238,53475.02635536 2024-09-22,08:17:21.000,266,10995039,12525,0,1726993040,13002.176601459993,69.69679218000238,53475.04731672 2024-09-22,08:17:22.000,266,10995073,12925,0,1726993041,13002.190074079997,69.69679218000238,53475.05430384 2024-09-22,08:17:23.000,266,10995068,12805,0,1726993042,13002.163128840002,69.68269392000366,53475.0752652 2024-09-22,08:17:24.000,266,10994995,12805,0,1726993043,13002.176601459993,69.6756447900043,53475.068278080005 2024-09-22,08:17:25.000,266,10995069,12845,0,1726993044,13002.176601459993,69.64744826999959,53475.02635536 2024-09-22,08:17:26.000,266,10995081,12965,0,1726993045,13002.176601459993,69.6615465299983,53475.019368240006 2024-09-22,08:17:27.000,266,10995071,13045,0,1726993046,13002.176601459993,69.63335001000087,53475.01238112001 2024-09-22,08:17:28.000,266,10995080,12805,0,1726993047,13002.169865149997,69.62630088000151,53475.02635536 2024-09-22,08:17:29.000,266,10995046,12725,0,1726993048,13002.190074079997,69.63335001000087,53475.06129096001 2024-09-22,08:17:30.000,266,10995071,12685,0,1726993049,13002.190074079997,69.66859565999766,53475.08225232 2024-09-22,08:17:31.000,266,10995072,12765,0,1726993050,13002.136183599992,69.61925175000215,53475.02635536 2024-09-22,08:17:32.000,266,10995075,12725,0,1726993051,13002.156392529992,69.62630088000151,53475.019368240006 2024-09-22,08:17:33.000,266,10995052,12965,0,1726993052,13002.169865149997,69.59810436000407,53475.005394 2024-09-22,08:17:34.000,266,10995049,13045,0,1726993053,13002.136183599992,69.5276130600032,53475.02635536 2024-09-22,08:17:35.000,266,10995079,12965,0,1726993054,13002.149656219997,69.57695696999872,53474.99141976001 2024-09-22,08:17:36.000,266,10995038,12805,0,1726993055,13002.163128840002,69.52056393000385,53474.97045840001 2024-09-22,08:17:37.000,266,10995063,12885,0,1726993056,13002.129447289997,69.5276130600032,53475.005394 2024-09-22,08:17:38.000,266,10995056,12965,0,1726993057,13002.149656219997,69.53466219000256,53474.998406880004 2024-09-22,08:17:39.000,266,10995053,12805,0,1726993058,13002.109238359997,69.51351480000449,53474.98443264 2024-09-22,08:17:40.000,266,10995087,13005,0,1726993059,13002.129447289997,69.5276130600032,53474.99141976001 2024-09-22,08:17:41.000,266,10995033,12845,0,1726993060,13002.115974669992,69.49236740999913,53475.005394 2024-09-22,08:17:42.000,266,10995067,12925,0,1726993061,13002.176601459993,69.49236740999913,53474.97045840001 2024-09-22,08:17:43.000,266,10995068,12965,0,1726993062,13002.089029429997,69.49941653999849,53474.91456144 2024-09-22,08:17:44.000,266,10995095,13005,0,1726993063,13002.115974669992,69.49941653999849,53474.98443264 2024-09-22,08:17:45.000,266,10995042,13005,0,1726993064,13002.089029429997,69.49236740999913,53474.95648416 2024-09-22,08:17:46.000,266,10995075,13165,0,1726993065,13002.095765739992,69.49236740999913,53474.99141976001 2024-09-22,08:17:47.000,266,10995032,12805,0,1726993066,13002.109238359997,69.47122002000106,53474.92154856001 2024-09-22,08:17:48.000,266,10995086,13045,0,1726993067,13002.136183599992,69.47122002000106,53474.98443264 2024-09-22,08:17:49.000,266,10995036,12965,0,1726993068,13002.109238359997,69.47826915000041,53474.95648416 2024-09-22,08:17:50.000,266,10995025,12765,0,1726993069,13002.089029429997,69.49941653999849,53474.949497040005 2024-09-22,08:17:51.000,266,10995015,12805,0,1726993070,13002.095765739992,69.49941653999849,53474.95648416 2024-09-22,08:17:52.000,266,10995044,12685,0,1726993071,13002.095765739992,69.50646566999785,53474.92154856001 2024-09-22,08:17:53.000,266,10995022,12565,0,1726993072,13002.068820499997,69.49236740999913,53474.84469024001 2024-09-22,08:17:54.000,266,10995101,12805,0,1726993073,13002.068820499997,69.51351480000449,53474.900587200005 2024-09-22,08:17:55.000,266,10994996,12605,0,1726993074,13002.082293120002,69.48531827999977,53474.87962584 2024-09-22,08:17:56.000,266,10995058,12725,0,1726993075,13002.055347879992,69.53466219000256,53474.88661296 2024-09-22,08:17:57.000,266,10995042,12885,0,1726993076,13002.068820499997,69.54171132000192,53474.88661296 2024-09-22,08:17:58.000,266,10995027,12725,0,1726993077,13002.068820499997,69.54171132000192,53474.84469024001 2024-09-22,08:17:59.000,266,10995049,13045,0,1726993078,13002.062084190002,69.52056393000385,53474.92154856001 2024-09-22,08:18:00.000,266,10995071,12765,0,1726993079,13002.089029429997,69.53466219000256,53474.851677360006 2024-09-22,08:18:01.000,266,10995056,12765,0,1726993080,13002.068820499997,69.54171132000192,53474.92853568 2024-09-22,08:18:02.000,266,10995055,12845,0,1726993081,13002.055347879992,69.5276130600032,53474.900587200005 2024-09-22,08:18:03.000,266,10995081,12885,0,1726993082,13002.055347879992,69.51351480000449,53474.89360008001 2024-09-22,08:18:04.000,266,10995032,13085,0,1726993083,13002.008193709997,69.50646566999785,53474.84469024001 2024-09-22,08:18:05.000,266,10995075,12885,0,1726993084,13002.062084190002,69.53466219000256,53474.83770312 2024-09-22,08:18:06.000,266,10995053,12805,0,1726993085,13002.014930019992,69.47826915000041,53474.84469024001 2024-09-22,08:18:07.000,266,10995022,12805,0,1726993086,13002.014930019992,69.48531827999977,53474.87962584 2024-09-22,08:18:08.000,266,10995027,12645,0,1726993087,13002.041875260002,69.48531827999977,53474.8656516 2024-09-22,08:18:09.000,266,10995047,12885,0,1726993088,13002.068820499997,69.50646566999785,53474.88661296 2024-09-22,08:18:10.000,266,10995028,13085,0,1726993089,13002.068820499997,69.52056393000385,53474.84469024001 2024-09-22,08:18:11.000,266,10995026,12925,0,1726993090,13002.068820499997,69.54171132000192,53474.85866448 2024-09-22,08:18:12.000,266,10995057,12805,0,1726993091,13002.082293120002,69.50646566999785,53474.92853568 2024-09-22,08:18:13.000,266,10995033,12765,0,1726993092,13002.068820499997,69.52056393000385,53474.87962584 2024-09-22,08:18:14.000,266,10994998,13045,0,1726993093,13002.035138949992,69.49941653999849,53474.88661296 2024-09-22,08:18:15.000,266,10995059,12965,0,1726993094,13002.055347879992,69.47826915000041,53474.851677360006 2024-09-22,08:18:16.000,266,10995049,12805,0,1726993095,13002.102502050002,69.49236740999913,53474.87962584 2024-09-22,08:18:17.000,266,10995026,13005,0,1726993096,13002.055347879992,69.53466219000256,53474.85866448 2024-09-22,08:18:18.000,266,10995043,13005,0,1726993097,13002.115974669992,69.55580958000064,53474.8656516 2024-09-22,08:18:19.000,266,10995029,12765,0,1726993098,13002.082293120002,69.50646566999785,53474.88661296 2024-09-22,08:18:20.000,266,10995034,12965,0,1726993099,13002.102502050002,69.52056393000385,53474.81674176 2024-09-22,08:18:21.000,266,10995042,12925,0,1726993100,13002.089029429997,69.50646566999785,53474.8656516 2024-09-22,08:18:22.000,266,10995048,12965,0,1726993101,13002.102502050002,69.53466219000256,53474.851677360006 2024-09-22,08:18:23.000,266,10995059,12765,0,1726993102,13002.089029429997,69.49941653999849,53474.8656516 2024-09-22,08:18:24.000,266,10995025,12925,0,1726993103,13002.109238359997,69.52056393000385,53474.87962584 2024-09-22,08:18:25.000,266,10995007,12725,0,1726993104,13002.129447289997,69.48531827999977,53474.87962584 2024-09-22,08:18:26.000,266,10995064,12965,0,1726993105,13002.089029429997,69.48531827999977,53474.9355228 2024-09-22,08:18:27.000,266,10995025,12845,0,1726993106,13002.102502050002,69.50646566999785,53474.92154856001 2024-09-22,08:18:28.000,266,10995086,12685,0,1726993107,13002.115974669992,69.51351480000449,53474.87263872001 2024-09-22,08:18:29.000,266,10995091,12965,0,1726993108,13002.102502050002,69.54876045000128,53474.87962584 2024-09-22,08:18:30.000,266,10995043,12565,0,1726993109,13002.102502050002,69.53466219000256,53474.88661296 2024-09-22,08:18:31.000,266,10995020,12525,0,1726993110,13002.156392529992,69.5276130600032,53474.85866448 2024-09-22,08:18:32.000,266,10995008,12605,0,1726993111,13002.149656219997,69.55580958000064,53474.88661296 2024-09-22,08:18:33.000,266,10995048,12925,0,1726993112,13002.109238359997,69.55580958000064,53474.88661296 2024-09-22,08:18:34.000,266,10994974,12965,0,1726993113,13002.122710980002,69.54876045000128,53474.900587200005 2024-09-22,08:18:35.000,266,10995045,12765,0,1726993114,13002.129447289997,69.58400609999808,53474.8656516 2024-09-22,08:18:36.000,266,10995000,12925,0,1726993115,13002.122710980002,69.57695696999872,53474.90757432 2024-09-22,08:18:37.000,266,10995043,12845,0,1726993116,13002.075556809992,69.58400609999808,53474.851677360006 2024-09-22,08:18:38.000,266,10995026,12805,0,1726993117,13002.129447289997,69.62630088000151,53474.90757432 2024-09-22,08:18:39.000,266,10995020,12925,0,1726993118,13002.082293120002,69.63335001000087,53474.88661296 2024-09-22,08:18:40.000,266,10994980,12685,0,1726993119,13002.122710980002,69.63335001000087,53474.900587200005 2024-09-22,08:18:41.000,266,10995072,13045,0,1726993120,13002.122710980002,69.65449739999895,53474.900587200005 2024-09-22,08:18:42.000,266,10995071,12685,0,1726993121,13002.102502050002,69.65449739999895,53474.900587200005 2024-09-22,08:18:43.000,266,10995055,12925,0,1726993122,13002.102502050002,69.62630088000151,53474.88661296 2024-09-22,08:18:44.000,266,10995017,12765,0,1726993123,13002.115974669992,69.66859565999766,53474.89360008001 2024-09-22,08:18:45.000,266,10995031,13005,0,1726993124,13002.089029429997,69.6615465299983,53474.92154856001 2024-09-22,08:18:46.000,266,10995039,12605,0,1726993125,13002.115974669992,69.72498869999981,53474.88661296 2024-09-22,08:18:47.000,266,10995039,12685,0,1726993126,13002.109238359997,69.7108904400011,53474.88661296 2024-09-22,08:18:48.000,266,10995057,13005,0,1726993127,13002.095765739992,69.7108904400011,53474.84469024001 2024-09-22,08:18:49.000,266,10995007,12685,0,1726993128,13002.095765739992,69.70384131000174,53474.90757432 2024-09-22,08:18:50.000,266,10995057,12925,0,1726993129,13002.149656219997,69.68974305000302,53474.89360008001 2024-09-22,08:18:51.000,266,10995069,12845,0,1726993130,13002.149656219997,69.72498869999981,53474.91456144 2024-09-22,08:18:52.000,266,10995035,12845,0,1726993131,13002.149656219997,69.68974305000302,53474.87263872001 2024-09-22,08:18:53.000,266,10995042,12965,0,1726993132,13002.142919910002,69.65449739999895,53474.88661296 2024-09-22,08:18:54.000,266,10995085,12965,0,1726993133,13002.169865149997,69.6756447900043,53474.87962584 2024-09-22,08:18:55.000,266,10995026,12845,0,1726993134,13002.203546700002,69.68269392000366,53474.92154856001 2024-09-22,08:18:56.000,266,10995062,12725,0,1726993135,13002.210283009998,69.65449739999895,53474.88661296 2024-09-22,08:18:57.000,266,10995047,12965,0,1726993136,13002.203546700002,69.6756447900043,53474.83770312 2024-09-22,08:18:58.000,266,10995041,13045,0,1726993137,13002.210283009998,69.6756447900043,53474.89360008001 2024-09-22,08:18:59.000,266,10995038,12645,0,1726993138,13002.250700869998,69.6615465299983,53474.87962584 2024-09-22,08:19:00.000,266,10995040,13005,0,1726993139,13002.243964560002,69.6756447900043,53474.88661296 2024-09-22,08:19:01.000,266,10995049,12925,0,1726993140,13002.297855039993,69.66859565999766,53474.85866448 2024-09-22,08:19:02.000,266,10995051,12405,0,1726993141,13002.297855039993,69.69679218000238,53474.80276752001 2024-09-22,08:19:03.000,266,10995034,12685,0,1726993142,13002.284382419988,69.68974305000302,53474.88661296 2024-09-22,08:19:04.000,266,10995028,12805,0,1726993143,13002.351745519998,69.65449739999895,53474.85866448 2024-09-22,08:19:05.000,266,10995054,12685,0,1726993144,13002.345009209988,69.68974305000302,53474.89360008001 2024-09-22,08:19:06.000,266,10995063,12725,0,1726993145,13002.371954449998,69.6756447900043,53474.94250992001 2024-09-22,08:19:07.000,266,10995054,12965,0,1726993146,13002.398899689993,69.6756447900043,53474.8656516 2024-09-22,08:19:08.000,266,10995042,12805,0,1726993147,13002.392163379998,69.70384131000174,53474.87962584 2024-09-22,08:19:09.000,266,10995040,12725,0,1726993148,13002.412372309998,69.73203782999917,53474.84469024001 2024-09-22,08:19:10.000,266,10995058,12925,0,1726993149,13002.425844929989,69.7108904400011,53474.83770312 2024-09-22,08:19:11.000,266,10995032,12725,0,1726993150,13002.466262789989,69.71793957000045,53474.87263872001 2024-09-22,08:19:12.000,266,10995060,12805,0,1726993151,13002.439317549994,69.74613608999789,53474.83770312 2024-09-22,08:19:13.000,266,10995026,12805,0,1726993152,13002.486471719989,69.72498869999981,53474.89360008001 2024-09-22,08:19:14.000,266,10995050,12645,0,1726993153,13002.520153269994,69.73908695999853,53474.89360008001 2024-09-22,08:19:15.000,266,10995056,12645,0,1726993154,13002.540362199994,69.76728348000324,53474.92853568 2024-09-22,08:19:16.000,266,10995094,12445,0,1726993155,13002.580780059994,69.78138174000196,53474.92154856001 2024-09-22,08:19:17.000,266,10995047,12885,0,1726993156,13002.54709850999,69.80252913000004,53474.900587200005 2024-09-22,08:19:18.000,266,10995085,12765,0,1726993157,13002.58751636999,69.82367651999812,53474.9355228 2024-09-22,08:19:19.000,266,10995037,12725,0,1726993158,13002.594252679999,69.85187304000283,53474.91456144 2024-09-22,08:19:20.000,266,10995055,12845,0,1726993159,13002.600988989994,69.85892217000219,53474.9355228 2024-09-22,08:19:21.000,266,10995047,12605,0,1726993160,13002.60772529999,69.85892217000219,53474.91456144 2024-09-22,08:19:22.000,266,10995060,12805,0,1726993161,13002.681824709995,69.8730204300009,53474.9355228 2024-09-22,08:19:23.000,266,10995015,12965,0,1726993162,13002.68856101999,69.85187304000283,53474.97045840001 2024-09-22,08:19:24.000,266,10995010,13165,0,1726993163,13002.71550626,69.89416781999898,53474.98443264 2024-09-22,08:19:25.000,266,10995090,12965,0,1726993164,13002.72897887999,69.88006956000027,53475.005394 2024-09-22,08:19:26.000,266,10995042,13285,0,1726993165,13002.742451499995,69.84482391000347,53474.97744552 2024-09-22,08:19:27.000,266,10995073,12525,0,1726993166,13002.75592412,69.90121694999834,53474.97744552 2024-09-22,08:19:28.000,266,10995066,12885,0,1726993167,13002.83002352999,69.91531521000434,53474.998406880004 2024-09-22,08:19:29.000,266,10995094,13085,0,1726993168,13002.83675984,69.88711868999962,53474.99141976001 2024-09-22,08:19:30.000,266,10995076,13005,0,1726993169,13002.89065031999,69.86597130000155,53475.019368240006 2024-09-22,08:19:31.000,266,10995091,12725,0,1726993170,13002.91759556,69.9082660799977,53475.02635536 2024-09-22,08:19:32.000,266,10995052,12925,0,1726993171,13002.904122939995,69.88711868999962,53475.0752652 2024-09-22,08:19:33.000,266,10995057,12925,0,1726993172,13002.93106817999,69.89416781999898,53475.068278080005 2024-09-22,08:19:34.000,266,10995080,12845,0,1726993173,13002.95801342,69.88006956000027,53475.08225232 2024-09-22,08:19:35.000,266,10995082,12685,0,1726993174,13003.005167589996,69.91531521000434,53475.08923944001 2024-09-22,08:19:36.000,266,10995102,12565,0,1726993175,13003.032112829991,69.91531521000434,53475.09622656 2024-09-22,08:19:37.000,266,10995069,12485,0,1726993176,13003.05905807,69.89416781999898,53475.08923944001 2024-09-22,08:19:38.000,266,10995108,12765,0,1726993177,13003.065794379996,69.89416781999898,53475.11020080001 2024-09-22,08:19:39.000,266,10995103,12725,0,1726993178,13003.079267000001,69.9223643400037,53475.08923944001 2024-09-22,08:19:40.000,266,10995068,12445,0,1726993179,13003.099475930001,69.92941347000306,53475.1451364 2024-09-22,08:19:41.000,266,10995088,12605,0,1726993180,13003.146630099996,69.90121694999834,53475.15911064001 2024-09-22,08:19:42.000,266,10995100,12885,0,1726993181,13003.207256889997,69.8730204300009,53475.13814928001 2024-09-22,08:19:43.000,266,10995087,12685,0,1726993182,13003.207256889997,69.9082660799977,53475.166097760004 2024-09-22,08:19:44.000,266,10995056,12765,0,1726993183,13003.220729510002,69.90121694999834,53475.15212352 2024-09-22,08:19:45.000,266,10995085,12925,0,1726993184,13003.180311650001,69.91531521000434,53475.1451364 2024-09-22,08:19:46.000,266,10995055,12685,0,1726993185,13003.240938440002,69.90121694999834,53475.166097760004 2024-09-22,08:19:47.000,266,10995058,12845,0,1726993186,13003.207256889997,69.93646260000241,53475.13814928001 2024-09-22,08:19:48.000,266,10995100,12765,0,1726993187,13003.267883679997,69.9082660799977,53475.15911064001 2024-09-22,08:19:49.000,266,10995036,12725,0,1726993188,13003.261147370002,69.92941347000306,53475.187059120006 2024-09-22,08:19:50.000,266,10995096,12965,0,1726993189,13003.294828919992,69.91531521000434,53475.15212352 2024-09-22,08:19:51.000,266,10995070,13045,0,1726993190,13003.294828919992,69.96465911999985,53475.19404624 2024-09-22,08:19:52.000,266,10995072,12965,0,1726993191,13003.315037849992,69.97170824999921,53475.22199472 2024-09-22,08:19:53.000,266,10995034,13005,0,1726993192,13003.348719399997,69.9223643400037,53475.187059120006 2024-09-22,08:19:54.000,266,10995017,13125,0,1726993193,13003.355455709992,69.93646260000241,53475.15911064001 2024-09-22,08:19:55.000,266,10995045,12685,0,1726993194,13003.341983090002,69.89416781999898,53475.20103336 2024-09-22,08:19:56.000,266,10995070,12685,0,1726993195,13003.362192020002,69.90121694999834,53475.20103336 2024-09-22,08:19:57.000,266,10995044,12925,0,1726993196,13003.416082499993,69.91531521000434,53475.22898184001 2024-09-22,08:19:58.000,266,10995087,12965,0,1726993197,13003.409346189997,69.8730204300009,53475.19404624 2024-09-22,08:19:59.000,266,10995051,12565,0,1726993198,13003.409346189997,69.89416781999898,53475.20802048001 2024-09-22,08:20:00.000,266,10995104,12965,0,1726993199,13003.456500359993,69.9082660799977,53475.18007200001 2024-09-22,08:20:01.000,266,10995099,12925,0,1726993200,13003.402609880002,69.91531521000434,53475.187059120006 2024-09-22,08:20:02.000,266,10995062,12805,0,1726993201,13003.449764049998,69.9223643400037,53475.20802048001 2024-09-22,08:20:03.000,266,10995065,12885,0,1726993202,13003.422818810002,69.9223643400037,53475.20103336 2024-09-22,08:20:04.000,266,10995073,12805,0,1726993203,13003.416082499993,69.92941347000306,53475.20802048001 2024-09-22,08:20:05.000,266,10995022,12885,0,1726993204,13003.429555119998,69.94351173000177,53475.22199472 2024-09-22,08:20:06.000,266,10995090,12605,0,1726993205,13003.449764049998,69.92941347000306,53475.235968960005 2024-09-22,08:20:07.000,266,10995045,13085,0,1726993206,13003.490181909998,69.9082660799977,53475.27789168001 2024-09-22,08:20:08.000,266,10995070,12965,0,1726993207,13003.550808699998,69.90121694999834,53475.235968960005 2024-09-22,08:20:09.000,266,10995003,12925,0,1726993208,13003.490181909998,69.89416781999898,53475.27789168001 2024-09-22,08:20:10.000,266,10995024,12965,0,1726993209,13003.517127149993,69.90121694999834,53475.235968960005 2024-09-22,08:20:11.000,266,10995079,13045,0,1726993210,13003.503654529988,69.91531521000434,53475.26391744 2024-09-22,08:20:12.000,266,10995066,13045,0,1726993211,13003.483445600003,69.8730204300009,53475.19404624 2024-09-22,08:20:13.000,266,10995112,12885,0,1726993212,13003.483445600003,69.89416781999898,53475.187059120006 2024-09-22,08:20:14.000,266,10995039,12645,0,1726993213,13003.496918219993,69.91531521000434,53475.22199472 2024-09-22,08:20:15.000,266,10995049,12685,0,1726993214,13003.510390839998,69.90121694999834,53475.18007200001 2024-09-22,08:20:16.000,266,10995028,12925,0,1726993215,13003.537336079993,69.89416781999898,53475.2150076 2024-09-22,08:20:17.000,266,10995074,13005,0,1726993216,13003.530599769998,69.90121694999834,53475.22199472 2024-09-22,08:20:18.000,266,10995090,12485,0,1726993217,13003.577753939993,69.88006956000027,53475.24295608 2024-09-22,08:20:19.000,266,10995071,12765,0,1726993218,13003.550808699998,69.88006956000027,53475.235968960005 2024-09-22,08:20:20.000,266,10995006,12965,0,1726993219,13003.584490249988,69.84482391000347,53475.27789168001 2024-09-22,08:20:21.000,266,10994992,12645,0,1726993220,13003.618171799993,69.84482391000347,53475.27789168001 2024-09-22,08:20:22.000,266,10995011,12805,0,1726993221,13003.611435489998,69.90121694999834,53475.29186592 2024-09-22,08:20:23.000,266,10995028,12605,0,1726993222,13003.624908109989,69.85892217000219,53475.2499432 2024-09-22,08:20:24.000,266,10995013,12525,0,1726993223,13003.604699179989,69.85187304000283,53475.27090456 2024-09-22,08:20:25.000,266,10995026,12765,0,1726993224,13003.611435489998,69.84482391000347,53475.26391744 2024-09-22,08:20:26.000,266,10995027,12725,0,1726993225,13003.638380729994,69.83777478000411,53475.27090456 2024-09-22,08:20:27.000,266,10994992,12925,0,1726993226,13003.665325969989,69.85892217000219,53475.27789168001 2024-09-22,08:20:28.000,266,10994964,12925,0,1726993227,13003.604699179989,69.84482391000347,53475.27789168001 2024-09-22,08:20:29.000,266,10995060,12925,0,1726993228,13003.631644419998,69.90121694999834,53475.284878800005 2024-09-22,08:20:30.000,266,10995014,12645,0,1726993229,13003.665325969989,69.8730204300009,53475.3198144 2024-09-22,08:20:31.000,266,10994983,12685,0,1726993230,13003.658589659994,69.90121694999834,53475.32680152001 2024-09-22,08:20:32.000,266,10995015,12645,0,1726993231,13003.678798589994,69.8730204300009,53475.29186592 2024-09-22,08:20:33.000,266,10995004,12805,0,1726993232,13003.651853349998,69.86597130000155,53475.31282728 2024-09-22,08:20:34.000,266,10995045,12645,0,1726993233,13003.685534899989,69.85892217000219,53475.32680152001 2024-09-22,08:20:35.000,266,10995052,12965,0,1726993234,13003.685534899989,69.85892217000219,53475.27789168001 2024-09-22,08:20:36.000,266,10995023,12765,0,1726993235,13003.705743829989,69.84482391000347,53475.36173712 2024-09-22,08:20:37.000,266,10995062,12965,0,1726993236,13003.699007519994,69.84482391000347,53475.3198144 2024-09-22,08:20:38.000,266,10995024,12765,0,1726993237,13003.719216449994,69.84482391000347,53475.354750000006 2024-09-22,08:20:39.000,266,10995053,12805,0,1726993238,13003.712480139999,69.83777478000411,53475.3198144 2024-09-22,08:20:40.000,266,10995044,12725,0,1726993239,13003.759634309994,69.83072565000475,53475.354750000006 2024-09-22,08:20:41.000,266,10994998,12845,0,1726993240,13003.76637061999,69.82367651999812,53475.3896856 2024-09-22,08:20:42.000,266,10995021,12805,0,1726993241,13003.752897999999,69.83072565000475,53475.31282728 2024-09-22,08:20:43.000,266,10995024,12645,0,1726993242,13003.76637061999,69.86597130000155,53475.34776288001 2024-09-22,08:20:44.000,266,10995014,12685,0,1726993243,13003.773106929999,69.85187304000283,53475.29186592 2024-09-22,08:20:45.000,266,10995018,12565,0,1726993244,13003.813524789999,69.79548000000068,53475.333788640004 2024-09-22,08:20:46.000,266,10995051,12925,0,1726993245,13003.860678959994,69.80252913000004,53475.36173712 2024-09-22,08:20:47.000,266,10995091,12925,0,1726993246,13003.83373372,69.79548000000068,53475.3198144 2024-09-22,08:20:48.000,266,10995093,12965,0,1726993247,13003.83373372,69.78843087000132,53475.333788640004 2024-09-22,08:20:49.000,266,10995037,12765,0,1726993248,13003.840470029994,69.76023435000388,53475.333788640004 2024-09-22,08:20:50.000,266,10995067,12885,0,1726993249,13003.840470029994,69.71793957000045,53475.333788640004 2024-09-22,08:20:51.000,266,10995025,12845,0,1726993250,13003.84720633999,69.71793957000045,53475.354750000006 2024-09-22,08:20:52.000,266,10995035,12725,0,1726993251,13003.880887889994,69.74613608999789,53475.34776288001 2024-09-22,08:20:53.000,266,10995049,12725,0,1726993252,13003.901096819995,69.68974305000302,53475.354750000006 2024-09-22,08:20:54.000,266,10995067,12685,0,1726993253,13003.89436051,69.71793957000045,53475.36173712 2024-09-22,08:20:55.000,266,10995025,12645,0,1726993254,13003.92804205999,69.70384131000174,53475.36872424 2024-09-22,08:20:56.000,266,10995024,12605,0,1726993255,13003.92804205999,69.70384131000174,53475.3198144 2024-09-22,08:20:57.000,266,10995073,12765,0,1726993256,13003.94825098999,69.68974305000302,53475.354750000006 2024-09-22,08:20:58.000,266,10995081,12845,0,1726993257,13003.98866884999,69.70384131000174,53475.36872424 2024-09-22,08:20:59.000,266,10995042,12685,0,1726993258,13003.9549873,69.6615465299983,53475.36872424 2024-09-22,08:21:00.000,266,10995028,13005,0,1726993259,13003.981932539995,69.68269392000366,53475.34776288001 2024-09-22,08:21:01.000,266,10995043,12885,0,1726993260,13003.981932539995,69.68974305000302,53475.403659840005 2024-09-22,08:21:02.000,266,10995056,12685,0,1726993261,13004.002141469995,69.68269392000366,53475.39667272001 2024-09-22,08:21:03.000,266,10995054,12845,0,1726993262,13004.002141469995,69.68974305000302,53475.37571136001 2024-09-22,08:21:04.000,266,10995074,12885,0,1726993263,13004.01561409,69.72498869999981,53475.38269848 2024-09-22,08:21:05.000,266,10995053,12765,0,1726993264,13004.03582302,69.71793957000045,53475.36872424 2024-09-22,08:21:06.000,266,10995036,12805,0,1726993265,13004.01561409,69.68974305000302,53475.36173712 2024-09-22,08:21:07.000,266,10995037,12885,0,1726993266,13004.05603195,69.6756447900043,53475.34776288001 2024-09-22,08:21:08.000,266,10995017,12925,0,1726993267,13004.05603195,69.69679218000238,53475.36173712 2024-09-22,08:21:09.000,266,10995078,12765,0,1726993268,13004.042559329995,69.6756447900043,53475.36173712 2024-09-22,08:21:10.000,266,10995016,12925,0,1726993269,13004.04929563999,69.65449739999895,53475.32680152001 2024-09-22,08:21:11.000,266,10995031,12965,0,1726993270,13004.042559329995,69.66859565999766,53475.354750000006 2024-09-22,08:21:12.000,266,10995046,12805,0,1726993271,13004.03582302,69.65449739999895,53475.32680152001 2024-09-22,08:21:13.000,266,10995050,12765,0,1726993272,13004.03582302,69.65449739999895,53475.354750000006 2024-09-22,08:21:14.000,266,10995063,12965,0,1726993273,13004.042559329995,69.62630088000151,53475.333788640004 2024-09-22,08:21:15.000,266,10995006,12845,0,1726993274,13004.07624088,69.63335001000087,53475.34077576 2024-09-22,08:21:16.000,266,10995011,12605,0,1726993275,13004.07624088,69.61925175000215,53475.34077576 2024-09-22,08:21:17.000,266,10995057,13045,0,1726993276,13004.09644981,69.59810436000407,53475.34077576 2024-09-22,08:21:18.000,266,10995004,13045,0,1726993277,13004.09644981,69.61925175000215,53475.36173712 2024-09-22,08:21:19.000,266,10994987,12645,0,1726993278,13004.13686767,69.59810436000407,53475.354750000006 2024-09-22,08:21:20.000,266,10995035,12885,0,1726993279,13004.11665874,69.61220262000279,53475.3896856 2024-09-22,08:21:21.000,266,10995073,13005,0,1726993280,13004.143603979996,69.61925175000215,53475.39667272001 2024-09-22,08:21:22.000,266,10995029,12845,0,1726993281,13004.17728553,69.58400609999808,53475.32680152001 2024-09-22,08:21:23.000,266,10995063,12925,0,1726993282,13004.143603979996,69.55580958000064,53475.39667272001 2024-09-22,08:21:24.000,266,10995049,13005,0,1726993283,13004.15034028999,69.53466219000256,53475.36173712 2024-09-22,08:21:25.000,266,10995021,13125,0,1726993284,13004.17054921999,69.56990783999936,53475.38269848 2024-09-22,08:21:26.000,266,10995057,12645,0,1726993285,13004.184021839996,69.54171132000192,53475.36173712 2024-09-22,08:21:27.000,266,10995022,12845,0,1726993286,13004.19749446,69.54171132000192,53475.354750000006 2024-09-22,08:21:28.000,266,10995037,12725,0,1726993287,13004.17054921999,69.5276130600032,53475.37571136001 2024-09-22,08:21:29.000,266,10995059,12845,0,1726993288,13004.19749446,69.5276130600032,53475.3896856 2024-09-22,08:21:30.000,266,10995050,12805,0,1726993289,13004.163812909996,69.54876045000128,53475.36173712 2024-09-22,08:21:31.000,266,10995074,12645,0,1726993290,13004.210967079991,69.50646566999785,53475.37571136001 2024-09-22,08:21:32.000,266,10995029,12845,0,1726993291,13004.210967079991,69.50646566999785,53475.41763408 2024-09-22,08:21:33.000,266,10995025,12485,0,1726993292,13004.163812909996,69.49236740999913,53475.39667272001 2024-09-22,08:21:34.000,266,10995052,12765,0,1726993293,13004.15034028999,69.49941653999849,53475.43859544 2024-09-22,08:21:35.000,266,10995071,12645,0,1726993294,13004.184021839996,69.49941653999849,53475.44558256001 2024-09-22,08:21:36.000,266,10995082,12965,0,1726993295,13004.17728553,69.49236740999913,53475.41763408 2024-09-22,08:21:37.000,266,10995030,12925,0,1726993296,13004.184021839996,69.48531827999977,53475.403659840005 2024-09-22,08:21:38.000,266,10995046,12805,0,1726993297,13004.19749446,69.49941653999849,53475.42462120001 2024-09-22,08:21:39.000,266,10995005,12925,0,1726993298,13004.17054921999,69.5276130600032,53475.41064696 2024-09-22,08:21:40.000,266,10995097,12685,0,1726993299,13004.163812909996,69.52056393000385,53475.41064696 2024-09-22,08:21:41.000,266,10995041,12805,0,1726993300,13004.143603979996,69.52056393000385,53475.43859544 2024-09-22,08:21:42.000,266,10995026,12685,0,1726993301,13004.17054921999,69.53466219000256,53475.39667272001 2024-09-22,08:21:43.000,266,10995045,12805,0,1726993302,13004.17728553,69.53466219000256,53475.43160832 2024-09-22,08:21:44.000,266,10995053,12605,0,1726993303,13004.17054921999,69.50646566999785,53475.43160832 2024-09-22,08:21:45.000,266,10995034,12605,0,1726993304,13004.21770339,69.53466219000256,53475.44558256001 2024-09-22,08:21:46.000,266,10995050,12605,0,1726993305,13004.224439699996,69.5276130600032,53475.41763408 2024-09-22,08:21:47.000,266,10995015,12965,0,1726993306,13004.19075814999,69.5276130600032,53475.41763408 2024-09-22,08:21:48.000,266,10995051,12765,0,1726993307,13004.21770339,69.54171132000192,53475.41064696 2024-09-22,08:21:49.000,266,10995012,13005,0,1726993308,13004.21770339,69.54876045000128,53475.39667272001 2024-09-22,08:21:50.000,266,10995080,13085,0,1726993309,13004.19075814999,69.48531827999977,53475.41064696 2024-09-22,08:21:51.000,266,10995011,13085,0,1726993310,13004.23791232,69.49941653999849,53475.48051816 2024-09-22,08:21:52.000,266,10995025,12845,0,1726993311,13004.23791232,69.47826915000041,53475.43160832 2024-09-22,08:21:53.000,266,10995054,12965,0,1726993312,13004.23791232,69.51351480000449,53475.46654392001 2024-09-22,08:21:54.000,266,10995062,12885,0,1726993313,13004.224439699996,69.49236740999913,53475.46654392001 2024-09-22,08:21:55.000,266,10995047,13125,0,1726993314,13004.244648629996,69.47122002000106,53475.43160832 2024-09-22,08:21:56.000,266,10995026,12925,0,1726993315,13004.25812125,69.44302350000362,53475.42462120001 2024-09-22,08:21:57.000,266,10995051,12805,0,1726993316,13004.278330180001,69.45007263000298,53475.43859544 2024-09-22,08:21:58.000,266,10995060,12765,0,1726993317,13004.278330180001,69.4148269799989,53475.41064696 2024-09-22,08:21:59.000,266,10995037,12805,0,1726993318,13004.23791232,69.4148269799989,53475.42462120001 2024-09-22,08:22:00.000,266,10995048,13005,0,1726993319,13004.23791232,69.40777784999955,53475.43160832 2024-09-22,08:22:01.000,266,10995055,12965,0,1726993320,13004.231176009991,69.37253220000275,53475.403659840005 2024-09-22,08:22:02.000,266,10995037,12965,0,1726993321,13004.25812125,69.34433567999804,53475.42462120001 2024-09-22,08:22:03.000,266,10995050,12805,0,1726993322,13004.244648629996,69.33728654999868,53475.452569680005 2024-09-22,08:22:04.000,266,10995008,12925,0,1726993323,13004.23791232,69.30909003000124,53475.43859544 2024-09-22,08:22:05.000,266,10995030,13045,0,1726993324,13004.312011729991,69.33728654999868,53475.403659840005 2024-09-22,08:22:06.000,266,10995039,12885,0,1726993325,13004.251384939991,69.28794264000317,53475.39667272001 2024-09-22,08:22:07.000,266,10995007,13045,0,1726993326,13004.23791232,69.30909003000124,53475.36173712 2024-09-22,08:22:08.000,266,10995052,12765,0,1726993327,13004.251384939991,69.33023741999932,53475.36872424 2024-09-22,08:22:09.000,266,10995014,12805,0,1726993328,13004.264857559996,69.2808935100038,53475.36173712 2024-09-22,08:22:10.000,266,10995035,12925,0,1726993329,13004.244648629996,69.29499177000253,53475.37571136001 2024-09-22,08:22:11.000,266,10995068,12805,0,1726993330,13004.231176009991,69.25974611999845,53475.3896856 2024-09-22,08:22:12.000,266,10995029,12685,0,1726993331,13004.244648629996,69.2526969899991,53475.354750000006 2024-09-22,08:22:13.000,266,10995061,12765,0,1726993332,13004.251384939991,69.23154960000102,53475.37571136001 2024-09-22,08:22:14.000,266,10995018,12965,0,1726993333,13004.244648629996,69.23859873000038,53475.3896856 2024-09-22,08:22:15.000,266,10995081,12925,0,1726993334,13004.25812125,69.22450047000166,53475.354750000006 2024-09-22,08:22:16.000,266,10995030,12805,0,1726993335,13004.264857559996,69.22450047000166,53475.354750000006 2024-09-22,08:22:17.000,266,10995081,12565,0,1726993336,13004.231176009991,69.20335308000358,53475.31282728 2024-09-22,08:22:18.000,266,10995024,12845,0,1726993337,13004.264857559996,69.19630395000422,53475.333788640004 2024-09-22,08:22:19.000,266,10995016,12645,0,1726993338,13004.291802799991,69.17515655999887,53475.32680152001 2024-09-22,08:22:20.000,266,10995035,12765,0,1726993339,13004.23791232,69.18925482000486,53475.34776288001 2024-09-22,08:22:21.000,266,10995070,12885,0,1726993340,13004.251384939991,69.17515655999887,53475.403659840005 2024-09-22,08:22:22.000,266,10995066,12765,0,1726993341,13004.231176009991,69.16810742999951,53475.36872424 2024-09-22,08:22:23.000,266,10995048,12885,0,1726993342,13004.25812125,69.19630395000422,53475.36173712 2024-09-22,08:22:24.000,266,10995082,12765,0,1726993343,13004.271593869991,69.2174513400023,53475.36872424 2024-09-22,08:22:25.000,266,10995039,12485,0,1726993344,13004.251384939991,69.17515655999887,53475.354750000006 2024-09-22,08:22:26.000,266,10995069,12405,0,1726993345,13004.278330180001,69.16105830000015,53475.34776288001 2024-09-22,08:22:27.000,266,10995066,13085,0,1726993346,13004.291802799991,69.15400917000079,53475.29186592 2024-09-22,08:22:28.000,266,10995093,12965,0,1726993347,13004.278330180001,69.14696004000143,53475.36173712 2024-09-22,08:22:29.000,266,10995046,12725,0,1726993348,13004.312011729991,69.14696004000143,53475.29186592 2024-09-22,08:22:30.000,266,10995086,12725,0,1726993349,13004.298539110001,69.17515655999887,53475.36173712 2024-09-22,08:22:31.000,266,10995052,12765,0,1726993350,13004.291802799991,69.17515655999887,53475.36173712 2024-09-22,08:22:32.000,266,10995072,12765,0,1726993351,13004.298539110001,69.16810742999951,53475.27090456 2024-09-22,08:22:33.000,266,10995040,12965,0,1726993352,13004.305275419996,69.15400917000079,53475.333788640004 2024-09-22,08:22:34.000,266,10995022,12925,0,1726993353,13004.291802799991,69.11171439000464,53475.29186592 2024-09-22,08:22:35.000,266,10995057,12885,0,1726993354,13004.298539110001,69.118763520004,53475.29186592 2024-09-22,08:22:36.000,266,10995047,12765,0,1726993355,13004.278330180001,69.11171439000464,53475.3198144 2024-09-22,08:22:37.000,266,10995026,12605,0,1726993356,13004.271593869991,69.14696004000143,53475.29885304001 2024-09-22,08:22:38.000,266,10995085,12965,0,1726993357,13004.305275419996,69.08351786999992,53475.36173712 2024-09-22,08:22:39.000,266,10995044,12925,0,1726993358,13004.298539110001,69.12581265000335,53475.333788640004 2024-09-22,08:22:40.000,266,10995043,12645,0,1726993359,13004.305275419996,69.118763520004,53475.34077576 2024-09-22,08:22:41.000,266,10994991,12885,0,1726993360,13004.298539110001,69.09056699999928,53475.27090456 2024-09-22,08:22:42.000,266,10995050,13045,0,1726993361,13004.332220659991,69.13286178000271,53475.30584016001 2024-09-22,08:22:43.000,266,10995050,13165,0,1726993362,13004.365902209996,69.13991091000207,53475.30584016001 2024-09-22,08:22:44.000,266,10995008,12605,0,1726993363,13004.298539110001,69.13286178000271,53475.31282728 2024-09-22,08:22:45.000,266,10995034,12925,0,1726993364,13004.312011729991,69.12581265000335,53475.31282728 2024-09-22,08:22:46.000,266,10995071,12765,0,1726993365,13004.392847449992,69.14696004000143,53475.32680152001 2024-09-22,08:22:47.000,266,10995032,12925,0,1726993366,13004.338956970001,69.12581265000335,53475.27789168001 2024-09-22,08:22:48.000,266,10995058,13005,0,1726993367,13004.338956970001,69.14696004000143,53475.29885304001 2024-09-22,08:22:49.000,266,10995059,12885,0,1726993368,13004.345693279996,69.15400917000079,53475.27789168001 2024-09-22,08:22:50.000,266,10995075,12965,0,1726993369,13004.338956970001,69.16105830000015,53475.22898184001 2024-09-22,08:22:51.000,266,10995021,12805,0,1726993370,13004.345693279996,69.17515655999887,53475.22199472 2024-09-22,08:22:52.000,266,10995101,12685,0,1726993371,13004.345693279996,69.13286178000271,53475.27789168001 2024-09-22,08:22:53.000,266,10995059,12605,0,1726993372,13004.338956970001,69.13991091000207,53475.24295608 2024-09-22,08:22:54.000,266,10995093,12845,0,1726993373,13004.365902209996,69.18220568999823,53475.29885304001 2024-09-22,08:22:55.000,266,10995081,12765,0,1726993374,13004.365902209996,69.16105830000015,53475.29186592 2024-09-22,08:22:56.000,266,10995084,12605,0,1726993375,13004.399583760001,69.13286178000271,53475.24295608 2024-09-22,08:22:57.000,266,10995061,12605,0,1726993376,13004.352429589992,69.16810742999951,53475.2150076 2024-09-22,08:22:58.000,266,10995082,12805,0,1726993377,13004.352429589992,69.13286178000271,53475.2150076 2024-09-22,08:22:59.000,266,10995031,12885,0,1726993378,13004.365902209996,69.12581265000335,53475.187059120006 2024-09-22,08:23:00.000,266,10995053,12765,0,1726993379,13004.359165900001,69.12581265000335,53475.19404624 2024-09-22,08:23:01.000,266,10995058,12925,0,1726993380,13004.386111139997,69.13286178000271,53475.235968960005 2024-09-22,08:23:02.000,266,10995061,12805,0,1726993381,13004.392847449992,69.14696004000143,53475.2150076 2024-09-22,08:23:03.000,266,10995039,13005,0,1726993382,13004.379374830001,69.14696004000143,53475.187059120006 2024-09-22,08:23:04.000,266,10995049,12605,0,1726993383,13004.399583760001,69.14696004000143,53475.25693032001 2024-09-22,08:23:05.000,266,10995108,12645,0,1726993384,13004.379374830001,69.15400917000079,53475.187059120006 2024-09-22,08:23:06.000,266,10995032,12925,0,1726993385,13004.413056379992,69.15400917000079,53475.187059120006 2024-09-22,08:23:07.000,266,10995052,12805,0,1726993386,13004.406320069997,69.15400917000079,53475.235968960005 2024-09-22,08:23:08.000,266,10995086,12885,0,1726993387,13004.453474239992,69.18220568999823,53475.20103336 2024-09-22,08:23:09.000,266,10995034,12925,0,1726993388,13004.460210550002,69.18220568999823,53475.18007200001 2024-09-22,08:23:10.000,266,10995026,12685,0,1726993389,13004.426528999997,69.20335308000358,53475.20802048001 2024-09-22,08:23:11.000,266,10995068,12725,0,1726993390,13004.440001620002,69.2174513400023,53475.22199472 2024-09-22,08:23:12.000,266,10995096,12725,0,1726993391,13004.426528999997,69.2174513400023,53475.17308488 2024-09-22,08:23:13.000,266,10995057,12845,0,1726993392,13004.460210550002,69.2808935100038,53475.187059120006 2024-09-22,08:23:14.000,266,10995046,12845,0,1726993393,13004.426528999997,69.22450047000166,53475.187059120006 2024-09-22,08:23:15.000,266,10995111,12965,0,1726993394,13004.413056379992,69.25974611999845,53475.18007200001 2024-09-22,08:23:16.000,266,10995062,12805,0,1726993395,13004.413056379992,69.28794264000317,53475.13814928001 2024-09-22,08:23:17.000,266,10995073,12925,0,1726993396,13004.426528999997,69.3161391600006,53475.117187920005 2024-09-22,08:23:18.000,266,10995039,12685,0,1726993397,13004.433265309992,69.3161391600006,53475.1451364 2024-09-22,08:23:19.000,266,10995070,13125,0,1726993398,13004.433265309992,69.33023741999932,53475.15212352 2024-09-22,08:23:20.000,266,10995030,12605,0,1726993399,13004.453474239992,69.34433567999804,53475.187059120006 2024-09-22,08:23:21.000,266,10995034,13125,0,1726993400,13004.493892099992,69.35843394000403,53475.22199472 2024-09-22,08:23:22.000,266,10995048,12925,0,1726993401,13004.500628410002,69.39367959000083,53475.2150076 2024-09-22,08:23:23.000,266,10995025,12725,0,1726993402,13004.473683169992,69.39367959000083,53475.166097760004 2024-09-22,08:23:24.000,266,10995042,13125,0,1726993403,13004.500628410002,69.38663046000147,53475.2150076 2024-09-22,08:23:25.000,266,10995057,12645,0,1726993404,13004.514101029992,69.38663046000147,53475.15212352 2024-09-22,08:23:26.000,266,10995024,12805,0,1726993405,13004.507364719997,69.37253220000275,53475.15911064001 2024-09-22,08:23:27.000,266,10995066,12445,0,1726993406,13004.567991509997,69.43597437000426,53475.19404624 2024-09-22,08:23:28.000,266,10995038,13085,0,1726993407,13004.507364719997,69.4289252400049,53475.166097760004 2024-09-22,08:23:29.000,266,10995032,12645,0,1726993408,13004.514101029992,69.44302350000362,53475.12417504 2024-09-22,08:23:30.000,266,10995022,12885,0,1726993409,13004.534309959992,69.45007263000298,53475.18007200001 2024-09-22,08:23:31.000,266,10995067,12965,0,1726993410,13004.547782579997,69.42187610999827,53475.166097760004 2024-09-22,08:23:32.000,266,10995054,12765,0,1726993411,13004.581464130002,69.42187610999827,53475.20802048001 2024-09-22,08:23:33.000,266,10995071,12885,0,1726993412,13004.588200439997,69.4289252400049,53475.20802048001 2024-09-22,08:23:34.000,266,10995075,13045,0,1726993413,13004.581464130002,69.40777784999955,53475.20103336 2024-09-22,08:23:35.000,266,10995049,12845,0,1726993414,13004.608409369997,69.42187610999827,53475.19404624 2024-09-22,08:23:36.000,266,10995018,12765,0,1726993415,13004.655563539993,69.37958133000211,53475.20802048001 2024-09-22,08:23:37.000,266,10995077,12965,0,1726993416,13004.655563539993,69.39367959000083,53475.19404624 2024-09-22,08:23:38.000,266,10995062,12965,0,1726993417,13004.669036159998,69.35138481000467,53475.18007200001 2024-09-22,08:23:39.000,266,10995073,12805,0,1726993418,13004.675772469993,69.39367959000083,53475.18007200001 2024-09-22,08:23:40.000,266,10994997,12805,0,1726993419,13004.709454019998,69.36548307000339,53475.20802048001 2024-09-22,08:23:41.000,266,10995075,12925,0,1726993420,13004.695981399993,69.35843394000403,53475.22199472 2024-09-22,08:23:42.000,266,10995067,12765,0,1726993421,13004.716190329993,69.34433567999804,53475.20802048001 2024-09-22,08:23:43.000,266,10995013,12645,0,1726993422,13004.709454019998,69.3161391600006,53475.187059120006 2024-09-22,08:23:44.000,266,10995038,12885,0,1726993423,13004.749871879998,69.34433567999804,53475.19404624 2024-09-22,08:23:45.000,266,10995047,12645,0,1726993424,13004.736399259993,69.33728654999868,53475.17308488 2024-09-22,08:23:46.000,266,10995034,12765,0,1726993425,13004.763344499988,69.3161391600006,53475.187059120006 2024-09-22,08:23:47.000,266,10995004,12645,0,1726993426,13004.776817119993,69.3161391600006,53475.20802048001 2024-09-22,08:23:48.000,266,10995047,13005,0,1726993427,13004.756608189993,69.30204090000188,53475.20802048001 2024-09-22,08:23:49.000,266,10995038,12685,0,1726993428,13004.770080809998,69.33728654999868,53475.20802048001 2024-09-22,08:23:50.000,266,10995017,12845,0,1726993429,13004.783553429988,69.35138481000467,53475.187059120006 2024-09-22,08:23:51.000,266,10995025,12725,0,1726993430,13004.783553429988,69.33023741999932,53475.20802048001 2024-09-22,08:23:52.000,266,10995045,12725,0,1726993431,13004.823971289989,69.29499177000253,53475.27090456 2024-09-22,08:23:53.000,266,10994994,12845,0,1726993432,13004.790289739998,69.33023741999932,53475.26391744 2024-09-22,08:23:54.000,266,10995078,12965,0,1726993433,13004.790289739998,69.36548307000339,53475.2150076 2024-09-22,08:23:55.000,266,10995067,12685,0,1726993434,13004.810498669998,69.37958133000211,53475.19404624 2024-09-22,08:23:56.000,266,10995063,12965,0,1726993435,13004.823971289989,69.36548307000339,53475.18007200001 2024-09-22,08:23:57.000,266,10995046,12685,0,1726993436,13004.790289739998,69.40072872000019,53475.20103336 2024-09-22,08:23:58.000,266,10995048,12605,0,1726993437,13004.830707599998,69.40072872000019,53475.235968960005 2024-09-22,08:23:59.000,266,10995053,12925,0,1726993438,13004.810498669998,69.38663046000147,53475.187059120006 2024-09-22,08:24:00.000,266,10995059,13005,0,1726993439,13004.803762359988,69.38663046000147,53475.26391744 2024-09-22,08:24:01.000,266,10995038,12725,0,1726993440,13004.783553429988,69.4148269799989,53475.235968960005 2024-09-22,08:24:02.000,266,10995044,12965,0,1726993441,13004.817234979993,69.4289252400049,53475.22199472 2024-09-22,08:24:03.000,266,10994983,12565,0,1726993442,13004.790289739998,69.40777784999955,53475.2150076 2024-09-22,08:24:04.000,266,10995039,12885,0,1726993443,13004.797026049993,69.37958133000211,53475.22898184001 2024-09-22,08:24:05.000,266,10995055,12925,0,1726993444,13004.823971289989,69.42187610999827,53475.2150076 2024-09-22,08:24:06.000,266,10995076,12965,0,1726993445,13004.810498669998,69.42187610999827,53475.25693032001 2024-09-22,08:24:07.000,266,10995068,12685,0,1726993446,13004.770080809998,69.44302350000362,53475.235968960005 2024-09-22,08:24:08.000,266,10995026,12965,0,1726993447,13004.803762359988,69.44302350000362,53475.22898184001 2024-09-22,08:24:09.000,266,10995061,13005,0,1726993448,13004.763344499988,69.45007263000298,53475.235968960005 2024-09-22,08:24:10.000,266,10995028,12565,0,1726993449,13004.797026049993,69.43597437000426,53475.22199472 2024-09-22,08:24:11.000,266,10995011,12885,0,1726993450,13004.797026049993,69.4148269799989,53475.20802048001 2024-09-22,08:24:12.000,266,10995021,12845,0,1726993451,13004.783553429988,69.40777784999955,53475.20103336 2024-09-22,08:24:13.000,266,10995029,12845,0,1726993452,13004.803762359988,69.43597437000426,53475.20103336 2024-09-22,08:24:14.000,266,10995030,12965,0,1726993453,13004.797026049993,69.47826915000041,53475.24295608 2024-09-22,08:24:15.000,266,10995061,12925,0,1726993454,13004.790289739998,69.47826915000041,53475.19404624 2024-09-22,08:24:16.000,266,10995009,12845,0,1726993455,13004.797026049993,69.4289252400049,53475.19404624 2024-09-22,08:24:17.000,266,10994995,12685,0,1726993456,13004.776817119993,69.40777784999955,53475.15911064001 2024-09-22,08:24:18.000,266,10995039,12645,0,1726993457,13004.797026049993,69.43597437000426,53475.235968960005 2024-09-22,08:24:19.000,266,10995060,12925,0,1726993458,13004.803762359988,69.40072872000019,53475.235968960005 2024-09-22,08:24:20.000,266,10995038,12965,0,1726993459,13004.797026049993,69.44302350000362,53475.12417504 2024-09-22,08:24:21.000,266,10995032,12925,0,1726993460,13004.776817119993,69.43597437000426,53475.235968960005 2024-09-22,08:24:22.000,266,10995022,12885,0,1726993461,13004.790289739998,69.43597437000426,53475.18007200001 2024-09-22,08:24:23.000,266,10995101,12765,0,1726993462,13004.803762359988,69.43597437000426,53475.15911064001 2024-09-22,08:24:24.000,266,10994992,12725,0,1726993463,13004.810498669998,69.40777784999955,53475.20802048001 2024-09-22,08:24:25.000,266,10995030,12765,0,1726993464,13004.817234979993,69.38663046000147,53475.2150076 2024-09-22,08:24:26.000,266,10995049,13205,0,1726993465,13004.823971289989,69.40072872000019,53475.15911064001 2024-09-22,08:24:27.000,266,10995050,12885,0,1726993466,13004.830707599998,69.38663046000147,53475.117187920005 2024-09-22,08:24:28.000,266,10995059,12645,0,1726993467,13004.823971289989,69.40072872000019,53475.12417504 2024-09-22,08:24:29.000,266,10995078,12645,0,1726993468,13004.877861769994,69.4289252400049,53475.235968960005 2024-09-22,08:24:30.000,266,10995011,12725,0,1726993469,13004.830707599998,69.39367959000083,53475.13116216001 2024-09-22,08:24:31.000,266,10995046,12805,0,1726993470,13004.803762359988,69.40777784999955,53475.1451364 2024-09-22,08:24:32.000,266,10995039,12845,0,1726993471,13004.803762359988,69.38663046000147,53475.10321368 2024-09-22,08:24:33.000,266,10995038,12965,0,1726993472,13004.776817119993,69.40072872000019,53475.13814928001 2024-09-22,08:24:34.000,266,10995021,12765,0,1726993473,13004.797026049993,69.40072872000019,53475.15212352 2024-09-22,08:24:35.000,266,10995031,12845,0,1726993474,13004.770080809998,69.39367959000083,53475.13116216001 2024-09-22,08:24:36.000,266,10995039,12845,0,1726993475,13004.763344499988,69.37958133000211,53475.117187920005 2024-09-22,08:24:37.000,266,10995067,13125,0,1726993476,13004.797026049993,69.39367959000083,53475.15911064001 2024-09-22,08:24:38.000,266,10995061,12765,0,1726993477,13004.770080809998,69.39367959000083,53475.11020080001 2024-09-22,08:24:39.000,266,10995013,12965,0,1726993478,13004.776817119993,69.4148269799989,53475.09622656 2024-09-22,08:24:40.000,266,10995090,13005,0,1726993479,13004.790289739998,69.40072872000019,53475.117187920005 2024-09-22,08:24:41.000,266,10995004,12845,0,1726993480,13004.783553429988,69.43597437000426,53475.15911064001 2024-09-22,08:24:42.000,266,10995078,13045,0,1726993481,13004.830707599998,69.4289252400049,53475.117187920005 2024-09-22,08:24:43.000,266,10995112,12685,0,1726993482,13004.797026049993,69.44302350000362,53475.166097760004 2024-09-22,08:24:44.000,266,10995032,12925,0,1726993483,13004.797026049993,69.47826915000041,53475.10321368 2024-09-22,08:24:45.000,266,10995039,12565,0,1726993484,13004.783553429988,69.45712176000234,53475.15911064001 2024-09-22,08:24:46.000,266,10995076,12805,0,1726993485,13004.770080809998,69.48531827999977,53475.13116216001 2024-09-22,08:24:47.000,266,10995054,12565,0,1726993486,13004.776817119993,69.47826915000041,53475.09622656 2024-09-22,08:24:48.000,266,10995043,12965,0,1726993487,13004.763344499988,69.51351480000449,53475.13116216001 2024-09-22,08:24:49.000,266,10995031,12685,0,1726993488,13004.749871879998,69.54171132000192,53475.11020080001 2024-09-22,08:24:50.000,266,10995008,12765,0,1726993489,13004.743135569988,69.53466219000256,53475.09622656 2024-09-22,08:24:51.000,266,10995069,12965,0,1726993490,13004.770080809998,69.54876045000128,53475.15212352 2024-09-22,08:24:52.000,266,10995057,13085,0,1726993491,13004.736399259993,69.56990783999936,53475.09622656 2024-09-22,08:24:53.000,266,10995066,12925,0,1726993492,13004.729662949998,69.56990783999936,53475.08923944001 2024-09-22,08:24:54.000,266,10995069,12645,0,1726993493,13004.756608189993,69.58400609999808,53475.117187920005 2024-09-22,08:24:55.000,266,10995063,12885,0,1726993494,13004.756608189993,69.62630088000151,53475.08923944001 2024-09-22,08:24:56.000,266,10995042,12965,0,1726993495,13004.743135569988,69.62630088000151,53475.04731672 2024-09-22,08:24:57.000,266,10995070,12685,0,1726993496,13004.702717710003,69.63335001000087,53475.117187920005 2024-09-22,08:24:58.000,266,10995046,12925,0,1726993497,13004.716190329993,69.62630088000151,53475.02635536 2024-09-22,08:24:59.000,266,10995047,12965,0,1726993498,13004.716190329993,69.64039914000023,53475.01238112001 2024-09-22,08:25:00.000,266,10995072,12805,0,1726993499,13004.709454019998,69.59810436000407,53475.10321368 2024-09-22,08:25:01.000,266,10995077,12525,0,1726993500,13004.763344499988,69.66859565999766,53475.11020080001 2024-09-22,08:25:02.000,266,10995062,13005,0,1726993501,13004.716190329993,69.66859565999766,53475.01238112001 2024-09-22,08:25:03.000,266,10995070,12845,0,1726993502,13004.736399259993,69.69679218000238,53475.0752652 2024-09-22,08:25:04.000,266,10995042,12845,0,1726993503,13004.709454019998,69.7108904400011,53475.02635536 2024-09-22,08:25:05.000,266,10995038,12765,0,1726993504,13004.722926639988,69.7108904400011,53475.04032960001 2024-09-22,08:25:06.000,266,10995004,13085,0,1726993505,13004.770080809998,69.72498869999981,53475.12417504 2024-09-22,08:25:07.000,266,10995018,12965,0,1726993506,13004.756608189993,69.74613608999789,53475.068278080005 2024-09-22,08:25:08.000,266,10995066,12805,0,1726993507,13004.743135569988,69.75318522000453,53475.11020080001 2024-09-22,08:25:09.000,266,10995092,12805,0,1726993508,13004.763344499988,69.78843087000132,53475.03334248 2024-09-22,08:25:10.000,266,10995051,12685,0,1726993509,13004.763344499988,69.80252913000004,53475.03334248 2024-09-22,08:25:11.000,266,10995088,12845,0,1726993510,13004.743135569988,69.76023435000388,53475.117187920005 2024-09-22,08:25:12.000,266,10995018,12925,0,1726993511,13004.763344499988,69.78843087000132,53475.03334248 2024-09-22,08:25:13.000,266,10995086,13005,0,1726993512,13004.770080809998,69.78138174000196,53475.06129096001 2024-09-22,08:25:14.000,266,10995050,12965,0,1726993513,13004.803762359988,69.7743326100026,53475.117187920005 2024-09-22,08:25:15.000,266,10995059,12605,0,1726993514,13004.810498669998,69.78138174000196,53475.0752652 2024-09-22,08:25:16.000,266,10995055,12805,0,1726993515,13004.810498669998,69.81662738999876,53475.11020080001 2024-09-22,08:25:17.000,266,10995099,12845,0,1726993516,13004.823971289989,69.76728348000324,53475.117187920005 2024-09-22,08:25:18.000,266,10995106,12565,0,1726993517,13004.823971289989,69.80252913000004,53475.13116216001 2024-09-22,08:25:19.000,266,10995080,12605,0,1726993518,13004.844180219989,69.81662738999876,53475.08225232 2024-09-22,08:25:20.000,266,10995086,12885,0,1726993519,13004.864389149989,69.83072565000475,53475.117187920005 2024-09-22,08:25:21.000,266,10995067,12925,0,1726993520,13004.891334389999,69.8095782599994,53475.11020080001 2024-09-22,08:25:22.000,266,10995058,12725,0,1726993521,13004.877861769994,69.83777478000411,53475.13814928001 2024-09-22,08:25:23.000,266,10995080,12605,0,1726993522,13004.884598079989,69.84482391000347,53475.09622656 2024-09-22,08:25:24.000,266,10995089,13165,0,1726993523,13004.884598079989,69.88006956000027,53475.13116216001 2024-09-22,08:25:25.000,266,10995063,12605,0,1726993524,13004.931752249999,69.86597130000155,53475.10321368 2024-09-22,08:25:26.000,266,10995045,12605,0,1726993525,13004.951961179999,69.86597130000155,53475.0752652 2024-09-22,08:25:27.000,266,10995071,12965,0,1726993526,13004.96543379999,69.84482391000347,53475.117187920005 2024-09-22,08:25:28.000,266,10995055,12725,0,1726993527,13004.972170109999,69.88006956000027,53475.12417504 2024-09-22,08:25:29.000,266,10995018,12765,0,1726993528,13004.992379039999,69.88006956000027,53475.10321368 2024-09-22,08:25:30.000,266,10995045,12765,0,1726993529,13005.04626951999,69.83777478000411,53475.10321368 2024-09-22,08:25:31.000,266,10995018,12605,0,1726993530,13005.04626951999,69.88711868999962,53475.13116216001 2024-09-22,08:25:32.000,266,10995121,12765,0,1726993531,13004.999115349994,69.85892217000219,53475.17308488 2024-09-22,08:25:33.000,266,10995055,12965,0,1726993532,13005.019324279994,69.9082660799977,53475.12417504 2024-09-22,08:25:34.000,266,10995030,12885,0,1726993533,13005.059742139994,69.89416781999898,53475.1451364 2024-09-22,08:25:35.000,266,10995072,12965,0,1726993534,13005.059742139994,69.9082660799977,53475.17308488 2024-09-22,08:25:36.000,266,10995090,12805,0,1726993535,13005.07321476,69.94351173000177,53475.09622656 2024-09-22,08:25:37.000,266,10995057,12765,0,1726993536,13005.10689630999,69.91531521000434,53475.15212352 2024-09-22,08:25:38.000,266,10995076,12925,0,1726993537,13005.10689630999,69.92941347000306,53475.117187920005 2024-09-22,08:25:39.000,266,10995028,12925,0,1726993538,13005.15405048,69.9082660799977,53475.13116216001 2024-09-22,08:25:40.000,266,10995047,12805,0,1726993539,13005.160786789995,69.94351173000177,53475.15212352 2024-09-22,08:25:41.000,266,10995080,12725,0,1726993540,13005.160786789995,69.95056086000113,53475.15212352 2024-09-22,08:25:42.000,266,10995088,12645,0,1726993541,13005.21467727,69.93646260000241,53475.12417504 2024-09-22,08:25:43.000,266,10995037,13005,0,1726993542,13005.17425941,69.94351173000177,53475.12417504 2024-09-22,08:25:44.000,266,10995017,12765,0,1726993543,13005.20794095999,69.92941347000306,53475.166097760004 2024-09-22,08:25:45.000,266,10995039,13085,0,1726993544,13005.26856774999,69.95760999000049,53475.22199472 2024-09-22,08:25:46.000,266,10995044,12725,0,1726993545,13005.30898560999,69.95760999000049,53475.187059120006 2024-09-22,08:25:47.000,266,10995063,12805,0,1726993546,13005.28877667999,69.97875737999857,53475.235968960005 2024-09-22,08:25:48.000,266,10995013,13125,0,1726993547,13005.322458229995,69.95056086000113,53475.20802048001 2024-09-22,08:25:49.000,266,10995051,12845,0,1726993548,13005.32919453999,69.96465911999985,53475.2150076 2024-09-22,08:25:50.000,266,10995053,13045,0,1726993549,13005.362876089996,69.94351173000177,53475.235968960005 2024-09-22,08:25:51.000,266,10995069,13005,0,1726993550,13005.37634871,69.97875737999857,53475.2150076 2024-09-22,08:25:52.000,266,10995015,12725,0,1726993551,13005.38982132999,69.97170824999921,53475.20802048001 2024-09-22,08:25:53.000,266,10995082,12925,0,1726993552,13005.36961239999,69.99285564000456,53475.19404624 2024-09-22,08:25:54.000,266,10995058,12925,0,1726993553,13005.423502879996,69.99285564000456,53475.25693032001 2024-09-22,08:25:55.000,266,10995035,12845,0,1726993554,13005.430239189991,69.99990477000392,53475.26391744 2024-09-22,08:25:56.000,266,10995039,12925,0,1726993555,13005.45718443,69.99285564000456,53475.29186592 2024-09-22,08:25:57.000,266,10995043,12725,0,1726993556,13005.450448119991,70.01400303000264,53475.26391744 2024-09-22,08:25:58.000,266,10994994,12845,0,1726993557,13005.490865979991,69.99990477000392,53475.26391744 2024-09-22,08:25:59.000,266,10995084,12925,0,1726993558,13005.484129669996,70.04219955000008,53475.31282728 2024-09-22,08:26:00.000,266,10994966,12805,0,1726993559,13005.463920739996,70.021052160002,53475.29186592 2024-09-22,08:26:01.000,266,10995018,12925,0,1726993560,13005.45718443,70.04924867999944,53475.25693032001 2024-09-22,08:26:02.000,266,10995005,12885,0,1726993561,13005.551492769991,70.07039607000479,53475.333788640004 2024-09-22,08:26:03.000,266,10995062,12925,0,1726993562,13005.511074909991,70.07039607000479,53475.37571136001 2024-09-22,08:26:04.000,266,10995094,12925,0,1726993563,13005.504338599996,70.03515042000072,53475.354750000006 2024-09-22,08:26:05.000,266,10995031,12965,0,1726993564,13005.484129669996,70.0562978099988,53475.31282728 2024-09-22,08:26:06.000,266,10995045,13125,0,1726993565,13005.531283839991,70.07039607000479,53475.38269848 2024-09-22,08:26:07.000,266,10995018,12765,0,1726993566,13005.517811220001,70.07039607000479,53475.34077576 2024-09-22,08:26:08.000,266,10995013,12965,0,1726993567,13005.538020150001,70.09154346000287,53475.354750000006 2024-09-22,08:26:09.000,266,10995109,12925,0,1726993568,13005.517811220001,70.08449433000351,53475.34077576 2024-09-22,08:26:10.000,266,10995054,12845,0,1726993569,13005.558229080001,70.08449433000351,53475.34776288001 2024-09-22,08:26:11.000,266,10995059,13005,0,1726993570,13005.544756459996,70.12678910999966,53475.37571136001 2024-09-22,08:26:12.000,266,10995055,12925,0,1726993571,13005.578438010001,70.12678910999966,53475.36173712 2024-09-22,08:26:13.000,266,10995073,12805,0,1726993572,13005.585174319996,70.13383823999902,53475.38269848 2024-09-22,08:26:14.000,266,10995007,12965,0,1726993573,13005.625592179997,70.08449433000351,53475.354750000006 2024-09-22,08:26:15.000,266,10995042,12765,0,1726993574,13005.639064800002,70.10564172000159,53475.36173712 2024-09-22,08:26:16.000,266,10995091,12885,0,1726993575,13005.632328489992,70.09154346000287,53475.403659840005 2024-09-22,08:26:17.000,266,10995049,12725,0,1726993576,13005.659273730002,70.08449433000351,53475.43160832 2024-09-22,08:26:18.000,266,10995055,12885,0,1726993577,13005.645801109997,70.06334693999815,53475.34776288001 2024-09-22,08:26:19.000,266,10995055,13005,0,1726993578,13005.659273730002,70.09154346000287,53475.403659840005 2024-09-22,08:26:20.000,266,10995075,13085,0,1726993579,13005.618855870001,70.07039607000479,53475.34776288001 2024-09-22,08:26:21.000,266,10994991,12965,0,1726993580,13005.632328489992,70.07744520000415,53475.36173712 2024-09-22,08:26:22.000,266,10995076,12685,0,1726993581,13005.632328489992,70.07039607000479,53475.38269848 2024-09-22,08:26:23.000,266,10995015,12805,0,1726993582,13005.625592179997,70.04219955000008,53475.354750000006 2024-09-22,08:26:24.000,266,10995049,13125,0,1726993583,13005.625592179997,70.03515042000072,53475.34077576 2024-09-22,08:26:25.000,266,10995024,12805,0,1726993584,13005.666010039997,70.06334693999815,53475.34776288001 2024-09-22,08:26:26.000,266,10995038,12805,0,1726993585,13005.659273730002,70.04924867999944,53475.37571136001 2024-09-22,08:26:27.000,266,10995018,12965,0,1726993586,13005.686218969997,70.0562978099988,53475.41064696 2024-09-22,08:26:28.000,266,10995109,12885,0,1726993587,13005.686218969997,70.04219955000008,53475.36173712 2024-09-22,08:26:29.000,266,10995024,12765,0,1726993588,13005.645801109997,70.07039607000479,53475.38269848 2024-09-22,08:26:30.000,266,10995054,12765,0,1726993589,13005.632328489992,70.07039607000479,53475.36173712 2024-09-22,08:26:31.000,266,10995061,12725,0,1726993590,13005.672746349992,70.0562978099988,53475.39667272001 2024-09-22,08:26:32.000,266,10995037,12965,0,1726993591,13005.639064800002,70.07039607000479,53475.354750000006 2024-09-22,08:26:33.000,266,10995074,12605,0,1726993592,13005.652537419992,70.08449433000351,53475.37571136001 2024-09-22,08:26:34.000,266,10995092,12965,0,1726993593,13005.639064800002,70.07744520000415,53475.41064696 2024-09-22,08:26:35.000,266,10995066,13085,0,1726993594,13005.612119559992,70.07744520000415,53475.37571136001 2024-09-22,08:26:36.000,266,10995053,13045,0,1726993595,13005.652537419992,70.07039607000479,53475.36872424 2024-09-22,08:26:37.000,266,10995046,12805,0,1726993596,13005.652537419992,70.1197399800003,53475.36872424 2024-09-22,08:26:38.000,266,10995049,12645,0,1726993597,13005.591910629992,70.1197399800003,53475.36173712 2024-09-22,08:26:39.000,266,10995042,12805,0,1726993598,13005.666010039997,70.1197399800003,53475.38269848 2024-09-22,08:26:40.000,266,10995038,13125,0,1726993599,13005.645801109997,70.1197399800003,53475.36173712 2024-09-22,08:26:41.000,266,10995018,12805,0,1726993600,13005.625592179997,70.15498563000438,53475.36173712 2024-09-22,08:26:42.000,266,10995055,12765,0,1726993601,13005.666010039997,70.14793649999774,53475.39667272001 2024-09-22,08:26:43.000,266,10995040,13205,0,1726993602,13005.679482660002,70.19728041000053,53475.34077576 2024-09-22,08:26:44.000,266,10995060,12725,0,1726993603,13005.659273730002,70.14793649999774,53475.36872424 2024-09-22,08:26:45.000,266,10995046,12845,0,1726993604,13005.692955279992,70.15498563000438,53475.34776288001 2024-09-22,08:26:46.000,266,10995085,12925,0,1726993605,13005.713164209992,70.17613302000245,53475.3198144 2024-09-22,08:26:47.000,266,10995022,12765,0,1726993606,13005.719900520002,70.20432953999989,53475.36173712 2024-09-22,08:26:48.000,266,10995059,12725,0,1726993607,13005.733373139992,70.21137866999925,53475.36872424 2024-09-22,08:26:49.000,266,10995038,12765,0,1726993608,13005.719900520002,70.24662432000332,53475.333788640004 2024-09-22,08:26:50.000,266,10995044,12885,0,1726993609,13005.760318380002,70.21137866999925,53475.34776288001 2024-09-22,08:26:51.000,266,10995063,13005,0,1726993610,13005.746845759997,70.26072258000204,53475.34776288001 2024-09-22,08:26:52.000,266,10995110,12965,0,1726993611,13005.814208859993,70.2677717100014,53475.333788640004 2024-09-22,08:26:53.000,266,10995085,12645,0,1726993612,13005.760318380002,70.26072258000204,53475.3896856 2024-09-22,08:26:54.000,266,10995039,12765,0,1726993613,13005.814208859993,70.2325260600046,53475.39667272001 2024-09-22,08:26:55.000,266,10995060,12805,0,1726993614,13005.827681479997,70.22547692999797,53475.403659840005 2024-09-22,08:26:56.000,266,10995103,13245,0,1726993615,13005.827681479997,70.24662432000332,53475.37571136001 2024-09-22,08:26:57.000,266,10995046,12885,0,1726993616,13005.901780890003,70.23957519000396,53475.3896856 2024-09-22,08:26:58.000,266,10995083,12765,0,1726993617,13005.874835649993,70.26072258000204,53475.3896856 2024-09-22,08:26:59.000,266,10995062,12845,0,1726993618,13005.881571960002,70.24662432000332,53475.41763408 2024-09-22,08:27:00.000,266,10995076,12965,0,1726993619,13005.881571960002,70.26072258000204,53475.3896856 2024-09-22,08:27:01.000,266,10995078,12645,0,1726993620,13005.895044579993,70.24662432000332,53475.41064696 2024-09-22,08:27:02.000,266,10995084,12685,0,1726993621,13005.895044579993,70.26072258000204,53475.39667272001 2024-09-22,08:27:03.000,266,10995087,12685,0,1726993622,13005.901780890003,70.25367345000268,53475.39667272001 2024-09-22,08:27:04.000,266,10995010,12925,0,1726993623,13005.948935059998,70.23957519000396,53475.42462120001 2024-09-22,08:27:05.000,266,10995037,12925,0,1726993624,13005.942198749988,70.22547692999797,53475.41064696 2024-09-22,08:27:06.000,266,10995094,12765,0,1726993625,13005.955671369993,70.24662432000332,53475.43160832 2024-09-22,08:27:07.000,266,10995045,13005,0,1726993626,13005.982616609988,70.28186997000012,53475.43160832 2024-09-22,08:27:08.000,266,10995049,12725,0,1726993627,13005.962407679988,70.2325260600046,53475.41763408 2024-09-22,08:27:09.000,266,10995056,12965,0,1726993628,13005.969143989998,70.22547692999797,53475.41763408 2024-09-22,08:27:10.000,266,10995114,12805,0,1726993629,13005.982616609988,70.21137866999925,53475.41064696 2024-09-22,08:27:11.000,266,10995088,12765,0,1726993630,13005.989352919998,70.19728041000053,53475.44558256001 2024-09-22,08:27:12.000,266,10995074,12965,0,1726993631,13005.975880299993,70.20432953999989,53475.42462120001 2024-09-22,08:27:13.000,266,10995038,12925,0,1726993632,13005.955671369993,70.18318215000181,53475.403659840005 2024-09-22,08:27:14.000,266,10995074,12765,0,1726993633,13006.002825539988,70.19728041000053,53475.403659840005 2024-09-22,08:27:15.000,266,10995057,12605,0,1726993634,13006.002825539988,70.20432953999989,53475.42462120001 2024-09-22,08:27:16.000,266,10995045,12765,0,1726993635,13006.023034469988,70.19023128000117,53475.47353104001 2024-09-22,08:27:17.000,266,10995098,12725,0,1726993636,13006.036507089993,70.18318215000181,53475.38269848 2024-09-22,08:27:18.000,266,10995078,12845,0,1726993637,13006.043243399989,70.17613302000245,53475.452569680005 2024-09-22,08:27:19.000,266,10995006,12845,0,1726993638,13006.023034469988,70.16203476000373,53475.44558256001 2024-09-22,08:27:20.000,266,10995048,12925,0,1726993639,13006.043243399989,70.19728041000053,53475.4595568 2024-09-22,08:27:21.000,266,10995041,13005,0,1726993640,13006.036507089993,70.16203476000373,53475.41763408 2024-09-22,08:27:22.000,266,10995062,12725,0,1726993641,13006.049979709998,70.19728041000053,53475.48051816 2024-09-22,08:27:23.000,266,10995049,13125,0,1726993642,13006.016298159993,70.1690838900031,53475.403659840005 2024-09-22,08:27:24.000,266,10995053,12765,0,1726993643,13006.049979709998,70.11269085000094,53475.43859544 2024-09-22,08:27:25.000,266,10995062,12925,0,1726993644,13006.049979709998,70.15498563000438,53475.48051816 2024-09-22,08:27:26.000,266,10995075,12845,0,1726993645,13006.056716019993,70.16203476000373,53475.50846664 2024-09-22,08:27:27.000,266,10995064,12805,0,1726993646,13006.076924949994,70.16203476000373,53475.48750528 2024-09-22,08:27:28.000,266,10995073,12965,0,1726993647,13006.070188639998,70.14793649999774,53475.49449240001 2024-09-22,08:27:29.000,266,10995030,12805,0,1726993648,13006.070188639998,70.15498563000438,53475.47353104001 2024-09-22,08:27:30.000,266,10995081,12805,0,1726993649,13006.076924949994,70.16203476000373,53475.48750528 2024-09-22,08:27:31.000,266,10995059,13045,0,1726993650,13006.110606499999,70.19728041000053,53475.41763408 2024-09-22,08:27:32.000,266,10995032,12685,0,1726993651,13006.090397569998,70.21137866999925,53475.47353104001 2024-09-22,08:27:33.000,266,10995006,12645,0,1726993652,13006.117342809994,70.20432953999989,53475.44558256001 2024-09-22,08:27:34.000,266,10995042,12605,0,1726993653,13006.130815429999,70.22547692999797,53475.452569680005 2024-09-22,08:27:35.000,266,10995054,12765,0,1726993654,13006.103870189989,70.22547692999797,53475.41064696 2024-09-22,08:27:36.000,266,10995052,12925,0,1726993655,13006.130815429999,70.19023128000117,53475.48051816 2024-09-22,08:27:37.000,266,10995060,12885,0,1726993656,13006.144288049989,70.19728041000053,53475.41064696 2024-09-22,08:27:38.000,266,10995062,12845,0,1726993657,13006.124079119989,70.20432953999989,53475.41763408 2024-09-22,08:27:39.000,266,10995053,13085,0,1726993658,13006.18470590999,70.18318215000181,53475.452569680005 2024-09-22,08:27:40.000,266,10995037,12965,0,1726993659,13006.20491483999,70.21842779999861,53475.46654392001 2024-09-22,08:27:41.000,266,10995036,12925,0,1726993660,13006.24533269999,70.19023128000117,53475.47353104001 2024-09-22,08:27:42.000,266,10995067,12765,0,1726993661,13006.20491483999,70.19728041000053,53475.4595568 2024-09-22,08:27:43.000,266,10995064,12805,0,1726993662,13006.231860079999,70.20432953999989,53475.42462120001 2024-09-22,08:27:44.000,266,10995029,12805,0,1726993663,13006.28575055999,70.18318215000181,53475.44558256001 2024-09-22,08:27:45.000,266,10995076,12765,0,1726993664,13006.26554162999,70.1690838900031,53475.49449240001 2024-09-22,08:27:46.000,266,10995058,13005,0,1726993665,13006.258805319994,70.18318215000181,53475.47353104001 2024-09-22,08:27:47.000,266,10995084,12845,0,1726993666,13006.29248687,70.19728041000053,53475.50846664 2024-09-22,08:27:48.000,266,10995076,12765,0,1726993667,13006.28575055999,70.19023128000117,53475.48750528 2024-09-22,08:27:49.000,266,10995044,12965,0,1726993668,13006.29248687,70.20432953999989,53475.51545376001 2024-09-22,08:27:50.000,266,10995072,12445,0,1726993669,13006.30595948999,70.21137866999925,53475.48750528 2024-09-22,08:27:51.000,266,10995088,12845,0,1726993670,13006.33290473,70.19728041000053,53475.50846664 2024-09-22,08:27:52.000,266,10995071,12565,0,1726993671,13006.30595948999,70.19728041000053,53475.48750528 2024-09-22,08:27:53.000,266,10995111,12605,0,1726993672,13006.359849969995,70.19023128000117,53475.49449240001 2024-09-22,08:27:54.000,266,10995046,12925,0,1726993673,13006.339641039995,70.2325260600046,53475.522440880006 2024-09-22,08:27:55.000,266,10995090,12605,0,1726993674,13006.37332259,70.22547692999797,53475.529428 2024-09-22,08:27:56.000,266,10995041,13005,0,1726993675,13006.35311366,70.26072258000204,53475.49449240001 2024-09-22,08:27:57.000,266,10995043,13165,0,1726993676,13006.380058899995,70.22547692999797,53475.48750528 2024-09-22,08:27:58.000,266,10995068,12765,0,1726993677,13006.37332259,70.26072258000204,53475.51545376001 2024-09-22,08:27:59.000,266,10995039,12925,0,1726993678,13006.39353152,70.2325260600046,53475.50846664 2024-09-22,08:28:00.000,266,10995035,12405,0,1726993679,13006.44742199999,70.25367345000268,53475.54340224001 2024-09-22,08:28:01.000,266,10995046,12525,0,1726993680,13006.43394938,70.27482084000076,53475.59231208001 2024-09-22,08:28:02.000,266,10995047,12605,0,1726993681,13006.43394938,70.28186997000012,53475.571350720005 2024-09-22,08:28:03.000,266,10995077,12605,0,1726993682,13006.45415831,70.26072258000204,53475.5992992 2024-09-22,08:28:04.000,266,10995063,12965,0,1726993683,13006.440685689995,70.24662432000332,53475.57833784 2024-09-22,08:28:05.000,266,10995080,12685,0,1726993684,13006.44742199999,70.2677717100014,53475.48750528 2024-09-22,08:28:06.000,266,10995040,12965,0,1726993685,13006.41374045,70.2677717100014,53475.48051816 2024-09-22,08:28:07.000,266,10995063,12685,0,1726993686,13006.420476759995,70.2677717100014,53475.55038936 2024-09-22,08:28:08.000,266,10995071,13005,0,1726993687,13006.40700413999,70.27482084000076,53475.48750528 2024-09-22,08:28:09.000,266,10995119,12605,0,1726993688,13006.42721306999,70.27482084000076,53475.50846664 2024-09-22,08:28:10.000,266,10995101,12685,0,1726993689,13006.42721306999,70.2677717100014,53475.529428 2024-09-22,08:28:11.000,266,10995070,12925,0,1726993690,13006.420476759995,70.2677717100014,53475.522440880006 2024-09-22,08:28:12.000,266,10995099,12645,0,1726993691,13006.40700413999,70.2677717100014,53475.522440880006 2024-09-22,08:28:13.000,266,10995043,12725,0,1726993692,13006.37332259,70.2325260600046,53475.56436360001 2024-09-22,08:28:14.000,266,10995058,13085,0,1726993693,13006.37332259,70.26072258000204,53475.54340224001 2024-09-22,08:28:15.000,266,10995070,13005,0,1726993694,13006.380058899995,70.27482084000076,53475.529428 2024-09-22,08:28:16.000,266,10995078,12965,0,1726993695,13006.37332259,70.26072258000204,53475.53641512 2024-09-22,08:28:17.000,266,10995043,13365,0,1726993696,13006.40700413999,70.25367345000268,53475.53641512 2024-09-22,08:28:18.000,266,10995071,13085,0,1726993697,13006.39353152,70.24662432000332,53475.55737648 2024-09-22,08:28:19.000,266,10995061,12885,0,1726993698,13006.38679520999,70.26072258000204,53475.529428 2024-09-22,08:28:20.000,266,10995106,12845,0,1726993699,13006.380058899995,70.2325260600046,53475.53641512 2024-09-22,08:28:21.000,266,10995043,12885,0,1726993700,13006.43394938,70.26072258000204,53475.522440880006 2024-09-22,08:28:22.000,266,10995040,12605,0,1726993701,13006.41374045,70.26072258000204,53475.53641512 2024-09-22,08:28:23.000,266,10995072,12925,0,1726993702,13006.400267829995,70.24662432000332,53475.54340224001 2024-09-22,08:28:24.000,266,10995107,12805,0,1726993703,13006.400267829995,70.22547692999797,53475.46654392001 2024-09-22,08:28:25.000,266,10995083,12605,0,1726993704,13006.40700413999,70.25367345000268,53475.55038936 2024-09-22,08:28:26.000,266,10995084,12765,0,1726993705,13006.38679520999,70.26072258000204,53475.48051816 2024-09-22,08:28:27.000,266,10995063,13125,0,1726993706,13006.41374045,70.24662432000332,53475.571350720005 2024-09-22,08:28:28.000,266,10995029,12885,0,1726993707,13006.40700413999,70.25367345000268,53475.53641512 2024-09-22,08:28:29.000,266,10995022,12725,0,1726993708,13006.43394938,70.27482084000076,53475.55737648 2024-09-22,08:28:30.000,266,10995123,12605,0,1726993709,13006.41374045,70.25367345000268,53475.55038936 2024-09-22,08:28:31.000,266,10995060,12765,0,1726993710,13006.400267829995,70.28891909999948,53475.5992992 2024-09-22,08:28:32.000,266,10995091,12485,0,1726993711,13006.42721306999,70.28186997000012,53475.54340224001 2024-09-22,08:28:33.000,266,10995105,12965,0,1726993712,13006.38679520999,70.29596822999883,53475.55737648 2024-09-22,08:28:34.000,266,10995037,12725,0,1726993713,13006.37332259,70.32416475000355,53475.529428 2024-09-22,08:28:35.000,266,10995100,12765,0,1726993714,13006.400267829995,70.35941040000034,53475.59231208001 2024-09-22,08:28:36.000,266,10995013,12765,0,1726993715,13006.41374045,70.33826301000227,53475.61327344001 2024-09-22,08:28:37.000,266,10995075,12965,0,1726993716,13006.41374045,70.32416475000355,53475.57833784 2024-09-22,08:28:38.000,266,10995069,12725,0,1726993717,13006.380058899995,70.3312138800029,53475.59231208001 2024-09-22,08:28:39.000,266,10995090,12805,0,1726993718,13006.36658627999,70.35236127000098,53475.56436360001 2024-09-22,08:28:40.000,266,10995085,13045,0,1726993719,13006.420476759995,70.34531214000162,53475.620260560005 2024-09-22,08:28:41.000,266,10995070,12765,0,1726993720,13006.36658627999,70.35236127000098,53475.57833784 2024-09-22,08:28:42.000,266,10995089,13045,0,1726993721,13006.35311366,70.38760691999778,53475.58532496 2024-09-22,08:28:43.000,266,10995084,12685,0,1726993722,13006.359849969995,70.38055778999842,53475.57833784 2024-09-22,08:28:44.000,266,10995109,12565,0,1726993723,13006.36658627999,70.39465605000441,53475.60628632 2024-09-22,08:28:45.000,266,10995071,12845,0,1726993724,13006.359849969995,70.41580344000249,53475.58532496 2024-09-22,08:28:46.000,266,10995064,12605,0,1726993725,13006.32616841999,70.40170518000377,53475.55038936 2024-09-22,08:28:47.000,266,10995108,12845,0,1726993726,13006.339641039995,70.3664595299997,53475.571350720005 2024-09-22,08:28:48.000,266,10995084,12805,0,1726993727,13006.34637734999,70.39465605000441,53475.571350720005 2024-09-22,08:28:49.000,266,10995086,12765,0,1726993728,13006.33290473,70.38055778999842,53475.62724768 2024-09-22,08:28:50.000,266,10995078,12965,0,1726993729,13006.34637734999,70.40170518000377,53475.64820904 2024-09-22,08:28:51.000,266,10995056,12925,0,1726993730,13006.33290473,70.35941040000034,53475.59231208001 2024-09-22,08:28:52.000,266,10995078,12605,0,1726993731,13006.36658627999,70.38760691999778,53475.58532496 2024-09-22,08:28:53.000,266,10995065,12885,0,1726993732,13006.34637734999,70.38055778999842,53475.59231208001 2024-09-22,08:28:54.000,266,10995060,12765,0,1726993733,13006.32616841999,70.37350865999906,53475.620260560005 2024-09-22,08:28:55.000,266,10995082,12805,0,1726993734,13006.34637734999,70.38760691999778,53475.62724768 2024-09-22,08:28:56.000,266,10995099,12725,0,1726993735,13006.400267829995,70.38055778999842,53475.57833784 2024-09-22,08:28:57.000,266,10995027,12885,0,1726993736,13006.359849969995,70.40170518000377,53475.64820904 2024-09-22,08:28:58.000,266,10995087,12765,0,1726993737,13006.3126958,70.38055778999842,53475.54340224001 2024-09-22,08:28:59.000,266,10995071,12925,0,1726993738,13006.32616841999,70.38055778999842,53475.61327344001 2024-09-22,08:29:00.000,266,10995084,12605,0,1726993739,13006.30595948999,70.42285257000185,53475.55038936 2024-09-22,08:29:01.000,266,10995071,12645,0,1726993740,13006.34637734999,70.41580344000249,53475.57833784 2024-09-22,08:29:02.000,266,10995018,12885,0,1726993741,13006.299223179994,70.44399995999993,53475.501479520004 2024-09-22,08:29:03.000,266,10995028,12845,0,1726993742,13006.30595948999,70.465147349998,53475.51545376001 2024-09-22,08:29:04.000,266,10995094,13005,0,1726993743,13006.32616841999,70.465147349998,53475.54340224001 2024-09-22,08:29:05.000,266,10995042,12685,0,1726993744,13006.3126958,70.465147349998,53475.54340224001 2024-09-22,08:29:06.000,266,10995040,12925,0,1726993745,13006.34637734999,70.48629474000336,53475.522440880006 2024-09-22,08:29:07.000,266,10995042,13045,0,1726993746,13006.35311366,70.5144912600008,53475.522440880006 2024-09-22,08:29:08.000,266,10995066,12685,0,1726993747,13006.359849969995,70.45104908999929,53475.54340224001 2024-09-22,08:29:09.000,266,10995082,12725,0,1726993748,13006.34637734999,70.479245610004,53475.501479520004 2024-09-22,08:29:10.000,266,10995068,12965,0,1726993749,13006.36658627999,70.50039300000208,53475.53641512 2024-09-22,08:29:11.000,266,10995029,12645,0,1726993750,13006.359849969995,70.5144912600008,53475.47353104001 2024-09-22,08:29:12.000,266,10995078,12725,0,1726993751,13006.36658627999,70.55678604000423,53475.529428 2024-09-22,08:29:13.000,266,10995043,12725,0,1726993752,13006.33290473,70.5144912600008,53475.48051816 2024-09-22,08:29:14.000,266,10995028,12925,0,1726993753,13006.36658627999,70.5144912600008,53475.56436360001 2024-09-22,08:29:15.000,266,10995065,12885,0,1726993754,13006.380058899995,70.56383517000359,53475.53641512 2024-09-22,08:29:16.000,266,10995064,12885,0,1726993755,13006.37332259,70.57088430000294,53475.48750528 2024-09-22,08:29:17.000,266,10995057,12925,0,1726993756,13006.39353152,70.59203169000102,53475.51545376001 2024-09-22,08:29:18.000,266,10995094,12765,0,1726993757,13006.40700413999,70.62022820999846,53475.55737648 2024-09-22,08:29:19.000,266,10995049,12605,0,1726993758,13006.380058899995,70.59203169000102,53475.55038936 2024-09-22,08:29:20.000,266,10995092,12685,0,1726993759,13006.41374045,70.6131790799991,53475.5992992 2024-09-22,08:29:21.000,266,10995020,13205,0,1726993760,13006.400267829995,70.59908082000038,53475.58532496 2024-09-22,08:29:22.000,266,10995095,12645,0,1726993761,13006.35311366,70.64137560000381,53475.56436360001 2024-09-22,08:29:23.000,266,10995057,12885,0,1726993762,13006.39353152,70.60612994999974,53475.59231208001 2024-09-22,08:29:24.000,266,10995085,12565,0,1726993763,13006.41374045,70.58498256000166,53475.571350720005 2024-09-22,08:29:25.000,266,10995039,12965,0,1726993764,13006.38679520999,70.62727733999782,53475.58532496 2024-09-22,08:29:26.000,266,10995035,12685,0,1726993765,13006.42721306999,70.6131790799991,53475.60628632 2024-09-22,08:29:27.000,266,10995036,12605,0,1726993766,13006.420476759995,70.64137560000381,53475.60628632 2024-09-22,08:29:28.000,266,10995054,12925,0,1726993767,13006.41374045,70.62022820999846,53475.5992992 2024-09-22,08:29:29.000,266,10995130,12925,0,1726993768,13006.46763092999,70.6131790799991,53475.60628632 2024-09-22,08:29:30.000,266,10995063,12965,0,1726993769,13006.47436724,70.62727733999782,53475.60628632 2024-09-22,08:29:31.000,266,10995025,12805,0,1726993770,13006.460894619995,70.58498256000166,53475.5992992 2024-09-22,08:29:32.000,266,10995041,12565,0,1726993771,13006.460894619995,70.6131790799991,53475.5992992 2024-09-22,08:29:33.000,266,10995111,12845,0,1726993772,13006.46763092999,70.60612994999974,53475.59231208001 2024-09-22,08:29:34.000,266,10995096,12885,0,1726993773,13006.501312479995,70.65547386000253,53475.61327344001 2024-09-22,08:29:35.000,266,10995047,12565,0,1726993774,13006.481103549995,70.65547386000253,53475.5992992 2024-09-22,08:29:36.000,266,10995043,12965,0,1726993775,13006.49457617,70.65547386000253,53475.55038936 2024-09-22,08:29:37.000,266,10995068,12845,0,1726993776,13006.47436724,70.62022820999846,53475.58532496 2024-09-22,08:29:38.000,266,10995052,12725,0,1726993777,13006.541730339995,70.64842473000317,53475.56436360001 2024-09-22,08:29:39.000,266,10994980,12805,0,1726993778,13006.50804878999,70.64137560000381,53475.620260560005 2024-09-22,08:29:40.000,266,10995027,12925,0,1726993779,13006.52825771999,70.62727733999782,53475.61327344001 2024-09-22,08:29:41.000,266,10995053,12845,0,1726993780,13006.54846664999,70.62727733999782,53475.63423480001 2024-09-22,08:29:42.000,266,10995061,12765,0,1726993781,13006.501312479995,70.62727733999782,53475.65519616 2024-09-22,08:29:43.000,266,10995040,12925,0,1726993782,13006.53499403,70.66957212000125,53475.64122192001 2024-09-22,08:29:44.000,266,10995031,13125,0,1726993783,13006.5147851,70.67662125000061,53475.62724768 2024-09-22,08:29:45.000,266,10995035,12605,0,1726993784,13006.53499403,70.64842473000317,53475.69711888 2024-09-22,08:29:46.000,266,10995065,12965,0,1726993785,13006.541730339995,70.66252299000189,53475.61327344001 2024-09-22,08:29:47.000,266,10995065,13085,0,1726993786,13006.55520296,70.66252299000189,53475.62724768 2024-09-22,08:29:48.000,266,10995062,12845,0,1726993787,13006.55520296,70.69776863999869,53475.63423480001 2024-09-22,08:29:49.000,266,10995077,12285,0,1726993788,13006.561939269995,70.66957212000125,53475.64122192001 2024-09-22,08:29:50.000,266,10995050,12805,0,1726993789,13006.57541189,70.71186690000468,53475.5992992 2024-09-22,08:29:51.000,266,10995116,12925,0,1726993790,13006.582148199996,70.71891603000404,53475.620260560005 2024-09-22,08:29:52.000,266,10995072,13165,0,1726993791,13006.53499403,70.7259651600034,53475.59231208001 2024-09-22,08:29:53.000,266,10995098,12605,0,1726993792,13006.582148199996,70.71891603000404,53475.60628632 2024-09-22,08:29:54.000,266,10995107,13285,0,1726993793,13006.541730339995,70.68367037999997,53475.59231208001 2024-09-22,08:29:55.000,266,10995049,12725,0,1726993794,13006.57541189,70.67662125000061,53475.61327344001 2024-09-22,08:29:56.000,266,10995046,12845,0,1726993795,13006.56867557999,70.66957212000125,53475.56436360001 2024-09-22,08:29:57.000,266,10995045,12765,0,1726993796,13006.561939269995,70.68367037999997,53475.55737648 2024-09-22,08:29:58.000,266,10995038,12885,0,1726993797,13006.582148199996,70.66957212000125,53475.61327344001 2024-09-22,08:29:59.000,266,10994963,12805,0,1726993798,13006.629302369991,70.66252299000189,53475.5992992 2024-09-22,08:30:00.000,266,10995044,12605,0,1726993799,13006.629302369991,70.68367037999997,53475.54340224001 2024-09-22,08:30:01.000,266,10995062,12765,0,1726993800,13006.61582975,70.66252299000189,53475.571350720005 2024-09-22,08:30:02.000,266,10995028,12845,0,1726993801,13006.63603868,70.66252299000189,53475.66218328001 2024-09-22,08:30:03.000,266,10995069,12245,0,1726993802,13006.622566059996,70.66957212000125,53475.66218328001 2024-09-22,08:30:04.000,266,10995056,12765,0,1726993803,13006.56867557999,70.68367037999997,53475.58532496 2024-09-22,08:30:05.000,266,10995073,12845,0,1726993804,13006.602357129996,70.67662125000061,53475.5992992 2024-09-22,08:30:06.000,266,10995061,12685,0,1726993805,13006.629302369991,70.66957212000125,53475.61327344001 2024-09-22,08:30:07.000,266,10995075,12885,0,1726993806,13006.582148199996,70.69071950999933,53475.58532496 2024-09-22,08:30:08.000,266,10995080,12925,0,1726993807,13006.59562082,70.71186690000468,53475.61327344001 2024-09-22,08:30:09.000,266,10995076,12845,0,1726993808,13006.57541189,70.68367037999997,53475.61327344001 2024-09-22,08:30:10.000,266,10995070,13045,0,1726993809,13006.57541189,70.71891603000404,53475.5992992 2024-09-22,08:30:11.000,266,10995090,12845,0,1726993810,13006.561939269995,70.70481776999804,53475.571350720005 2024-09-22,08:30:12.000,266,10995051,12685,0,1726993811,13006.57541189,70.70481776999804,53475.60628632 2024-09-22,08:30:13.000,266,10995097,12845,0,1726993812,13006.56867557999,70.69776863999869,53475.59231208001 2024-09-22,08:30:14.000,266,10995103,12525,0,1726993813,13006.53499403,70.65547386000253,53475.61327344001 2024-09-22,08:30:15.000,266,10995066,12725,0,1726993814,13006.561939269995,70.65547386000253,53475.64820904 2024-09-22,08:30:16.000,266,10995074,12685,0,1726993815,13006.55520296,70.68367037999997,53475.69711888 2024-09-22,08:30:17.000,266,10995103,12805,0,1726993816,13006.55520296,70.65547386000253,53475.60628632 2024-09-22,08:30:18.000,266,10995040,12805,0,1726993817,13006.54846664999,70.64842473000317,53475.620260560005 2024-09-22,08:30:19.000,266,10995043,12645,0,1726993818,13006.521521409995,70.67662125000061,53475.63423480001 2024-09-22,08:30:20.000,266,10995055,12965,0,1726993819,13006.582148199996,70.64137560000381,53475.669170400004 2024-09-22,08:30:21.000,266,10995150,12765,0,1726993820,13006.57541189,70.62727733999782,53475.669170400004 2024-09-22,08:30:22.000,266,10995061,13125,0,1726993821,13006.55520296,70.66957212000125,53475.620260560005 2024-09-22,08:30:23.000,266,10995086,12885,0,1726993822,13006.55520296,70.62727733999782,53475.62724768 2024-09-22,08:30:24.000,266,10995077,12805,0,1726993823,13006.53499403,70.64842473000317,53475.64122192001 2024-09-22,08:30:25.000,266,10995041,12925,0,1726993824,13006.57541189,70.63432647000445,53475.620260560005 2024-09-22,08:30:26.000,266,10995090,12845,0,1726993825,13006.58888450999,70.62022820999846,53475.62724768 2024-09-22,08:30:27.000,266,10995088,13085,0,1726993826,13006.541730339995,70.58498256000166,53475.61327344001 2024-09-22,08:30:28.000,266,10995100,12885,0,1726993827,13006.56867557999,70.60612994999974,53475.64820904 2024-09-22,08:30:29.000,266,10995064,12925,0,1726993828,13006.52825771999,70.5779334300023,53475.64820904 2024-09-22,08:30:30.000,266,10995064,12605,0,1726993829,13006.541730339995,70.57088430000294,53475.62724768 2024-09-22,08:30:31.000,266,10995066,12725,0,1726993830,13006.49457617,70.52858951999951,53475.61327344001 2024-09-22,08:30:32.000,266,10995053,13085,0,1726993831,13006.48783985999,70.55678604000423,53475.620260560005 2024-09-22,08:30:33.000,266,10995069,12885,0,1726993832,13006.481103549995,70.52154039000015,53475.54340224001 2024-09-22,08:30:34.000,266,10995021,13045,0,1726993833,13006.44742199999,70.52154039000015,53475.55038936 2024-09-22,08:30:35.000,266,10995050,12645,0,1726993834,13006.460894619995,70.52858951999951,53475.57833784 2024-09-22,08:30:36.000,266,10995072,12725,0,1726993835,13006.49457617,70.50744213000144,53475.56436360001 2024-09-22,08:30:37.000,266,10995070,12645,0,1726993836,13006.440685689995,70.49334387000272,53475.57833784 2024-09-22,08:30:38.000,266,10995126,12765,0,1726993837,13006.41374045,70.48629474000336,53475.57833784 2024-09-22,08:30:39.000,266,10995090,12685,0,1726993838,13006.40700413999,70.50039300000208,53475.59231208001 2024-09-22,08:30:40.000,266,10995063,12805,0,1726993839,13006.37332259,70.47219648000464,53475.55038936 2024-09-22,08:30:41.000,266,10995076,13005,0,1726993840,13006.34637734999,70.47219648000464,53475.55038936 2024-09-22,08:30:42.000,266,10995060,12765,0,1726993841,13006.339641039995,70.50039300000208,53475.522440880006 2024-09-22,08:30:43.000,266,10995102,12605,0,1726993842,13006.299223179994,70.49334387000272,53475.55038936 2024-09-22,08:30:44.000,266,10995010,12925,0,1726993843,13006.29248687,70.465147349998,53475.56436360001 2024-09-22,08:30:45.000,266,10995064,12765,0,1726993844,13006.28575055999,70.44399995999993,53475.522440880006 2024-09-22,08:30:46.000,266,10995042,12925,0,1726993845,13006.25206901,70.43695083000057,53475.4595568 2024-09-22,08:30:47.000,266,10995084,12845,0,1726993846,13006.25206901,70.42990170000121,53475.571350720005 2024-09-22,08:30:48.000,266,10995082,12645,0,1726993847,13006.218387459994,70.42285257000185,53475.48750528 2024-09-22,08:30:49.000,266,10995090,12885,0,1726993848,13006.22512376999,70.42990170000121,53475.55038936 2024-09-22,08:30:50.000,266,10995063,12925,0,1726993849,13006.22512376999,70.42285257000185,53475.55038936 2024-09-22,08:30:51.000,266,10995082,12845,0,1726993850,13006.198178529994,70.42990170000121,53475.50846664 2024-09-22,08:30:52.000,266,10995046,12805,0,1726993851,13006.171233289999,70.37350865999906,53475.48051816 2024-09-22,08:30:53.000,266,10995051,12765,0,1726993852,13006.177969599994,70.37350865999906,53475.47353104001 2024-09-22,08:30:54.000,266,10995057,12765,0,1726993853,13006.171233289999,70.3312138800029,53475.49449240001 2024-09-22,08:30:55.000,266,10995080,13125,0,1726993854,13006.164496979989,70.31711562000419,53475.4595568 2024-09-22,08:30:56.000,266,10995058,12725,0,1726993855,13006.137551739994,70.31006649000483,53475.452569680005 2024-09-22,08:30:57.000,266,10995069,13045,0,1726993856,13006.130815429999,70.28186997000012,53475.49449240001 2024-09-22,08:30:58.000,266,10995072,12925,0,1726993857,13006.076924949994,70.2677717100014,53475.42462120001 2024-09-22,08:30:59.000,266,10995056,12845,0,1726993858,13006.117342809994,70.27482084000076,53475.46654392001 2024-09-22,08:31:00.000,266,10995048,12925,0,1726993859,13006.083661259989,70.2677717100014,53475.43859544 2024-09-22,08:31:01.000,266,10995089,12805,0,1726993860,13006.076924949994,70.23957519000396,53475.42462120001 2024-09-22,08:31:02.000,266,10995051,12965,0,1726993861,13006.029770779998,70.24662432000332,53475.43160832 2024-09-22,08:31:03.000,266,10995117,13045,0,1726993862,13006.063452329989,70.22547692999797,53475.48750528 2024-09-22,08:31:04.000,266,10995083,12885,0,1726993863,13005.982616609988,70.24662432000332,53475.43160832 2024-09-22,08:31:05.000,266,10995049,13165,0,1726993864,13006.002825539988,70.20432953999989,53475.4595568 2024-09-22,08:31:06.000,266,10995078,12605,0,1726993865,13006.023034469988,70.24662432000332,53475.46654392001 2024-09-22,08:31:07.000,266,10995082,12525,0,1726993866,13005.975880299993,70.20432953999989,53475.42462120001 2024-09-22,08:31:08.000,266,10995045,12885,0,1726993867,13005.942198749988,70.25367345000268,53475.41064696 2024-09-22,08:31:09.000,266,10995086,12805,0,1726993868,13005.895044579993,70.20432953999989,53475.42462120001 2024-09-22,08:31:10.000,266,10995015,13085,0,1726993869,13005.935462439993,70.21842779999861,53475.44558256001 2024-09-22,08:31:11.000,266,10995028,12805,0,1726993870,13005.895044579993,70.24662432000332,53475.3896856 2024-09-22,08:31:12.000,266,10995048,13005,0,1726993871,13005.868099339998,70.2325260600046,53475.38269848 2024-09-22,08:31:13.000,266,10995055,12965,0,1726993872,13005.888308269998,70.21842779999861,53475.37571136001 2024-09-22,08:31:14.000,266,10995086,12965,0,1726993873,13005.814208859993,70.19728041000053,53475.333788640004 2024-09-22,08:31:15.000,266,10995053,12845,0,1726993874,13005.847890409997,70.19023128000117,53475.34776288001 2024-09-22,08:31:16.000,266,10995061,12485,0,1726993875,13005.800736240002,70.21842779999861,53475.32680152001 2024-09-22,08:31:17.000,266,10995061,12925,0,1726993876,13005.773790999992,70.23957519000396,53475.34077576 2024-09-22,08:31:18.000,266,10995048,12765,0,1726993877,13005.713164209992,70.19728041000053,53475.333788640004 2024-09-22,08:31:19.000,266,10995101,12805,0,1726993878,13005.719900520002,70.22547692999797,53475.29186592 2024-09-22,08:31:20.000,266,10995014,12765,0,1726993879,13005.726636829997,70.23957519000396,53475.3198144 2024-09-22,08:31:21.000,266,10995040,12805,0,1726993880,13005.713164209992,70.23957519000396,53475.30584016001 2024-09-22,08:31:22.000,266,10995067,12805,0,1726993881,13005.699691590002,70.22547692999797,53475.32680152001 2024-09-22,08:31:23.000,266,10995082,12925,0,1726993882,13005.726636829997,70.26072258000204,53475.32680152001 2024-09-22,08:31:24.000,266,10995034,12845,0,1726993883,13005.706427899997,70.24662432000332,53475.32680152001 2024-09-22,08:31:25.000,266,10995060,12765,0,1726993884,13005.706427899997,70.21137866999925,53475.32680152001 2024-09-22,08:31:26.000,266,10995065,12965,0,1726993885,13005.719900520002,70.23957519000396,53475.284878800005 2024-09-22,08:31:27.000,266,10995078,12685,0,1726993886,13005.632328489992,70.21137866999925,53475.29885304001 2024-09-22,08:31:28.000,266,10995016,12965,0,1726993887,13005.699691590002,70.21137866999925,53475.31282728 2024-09-22,08:31:29.000,266,10995038,12845,0,1726993888,13005.652537419992,70.19023128000117,53475.235968960005 2024-09-22,08:31:30.000,266,10995053,13045,0,1726993889,13005.679482660002,70.18318215000181,53475.27090456 2024-09-22,08:31:31.000,266,10995081,12965,0,1726993890,13005.632328489992,70.19728041000053,53475.27090456 2024-09-22,08:31:32.000,266,10995033,12565,0,1726993891,13005.639064800002,70.18318215000181,53475.235968960005 2024-09-22,08:31:33.000,266,10994998,12725,0,1726993892,13005.612119559992,70.17613302000245,53475.27789168001 2024-09-22,08:31:34.000,266,10995102,12885,0,1726993893,13005.605383249997,70.1690838900031,53475.17308488 2024-09-22,08:31:35.000,266,10995077,12805,0,1726993894,13005.598646940001,70.14793649999774,53475.284878800005 2024-09-22,08:31:36.000,266,10995015,12805,0,1726993895,13005.571701699992,70.17613302000245,53475.26391744 2024-09-22,08:31:37.000,266,10995068,12885,0,1726993896,13005.564965389996,70.17613302000245,53475.24295608 2024-09-22,08:31:38.000,266,10995054,12925,0,1726993897,13005.544756459996,70.16203476000373,53475.26391744 2024-09-22,08:31:39.000,266,10995113,12845,0,1726993898,13005.524547529996,70.14088736999838,53475.1451364 2024-09-22,08:31:40.000,266,10995052,13045,0,1726993899,13005.531283839991,70.12678910999966,53475.18007200001 2024-09-22,08:31:41.000,266,10995022,12885,0,1726993900,13005.484129669996,70.16203476000373,53475.19404624 2024-09-22,08:31:42.000,266,10995058,12765,0,1726993901,13005.463920739996,70.14793649999774,53475.17308488 2024-09-22,08:31:43.000,266,10995037,12885,0,1726993902,13005.443711809996,70.1197399800003,53475.13116216001 2024-09-22,08:31:44.000,266,10995050,12605,0,1726993903,13005.430239189991,70.13383823999902,53475.15911064001 2024-09-22,08:31:45.000,266,10995040,12845,0,1726993904,13005.37634871,70.12678910999966,53475.13116216001 2024-09-22,08:31:46.000,266,10995052,12685,0,1726993905,13005.33593085,70.10564172000159,53475.17308488 2024-09-22,08:31:47.000,266,10995008,12925,0,1726993906,13005.33593085,70.07039607000479,53475.15212352 2024-09-22,08:31:48.000,266,10995062,13045,0,1726993907,13005.322458229995,70.10564172000159,53475.18007200001 2024-09-22,08:31:49.000,266,10995056,12885,0,1726993908,13005.25509513,70.11269085000094,53475.13814928001 2024-09-22,08:31:50.000,266,10995017,12565,0,1726993909,13005.241622509995,70.08449433000351,53475.13814928001 2024-09-22,08:31:51.000,266,10995041,12845,0,1726993910,13005.221413579995,70.09859259000223,53475.12417504 2024-09-22,08:31:52.000,266,10995067,12765,0,1726993911,13005.19446834,70.08449433000351,53475.1451364 2024-09-22,08:31:53.000,266,10995047,12965,0,1726993912,13005.14731416999,70.06334693999815,53475.11020080001 2024-09-22,08:31:54.000,266,10995084,13085,0,1726993913,13005.14731416999,70.06334693999815,53475.0752652 2024-09-22,08:31:55.000,266,10995059,12525,0,1726993914,13005.120368929995,70.06334693999815,53475.08225232 2024-09-22,08:31:56.000,266,10995050,12725,0,1726993915,13005.08668737999,70.04924867999944,53475.04032960001 2024-09-22,08:31:57.000,266,10995066,12805,0,1726993916,13005.05300583,70.06334693999815,53475.03334248 2024-09-22,08:31:58.000,266,10995104,13125,0,1726993917,13005.04626951999,70.00695390000328,53474.99141976001 2024-09-22,08:31:59.000,266,10995030,12765,0,1726993918,13004.98564272999,70.02810129000136,53474.99141976001 2024-09-22,08:32:00.000,266,10995063,12725,0,1726993919,13004.992379039999,70.01400303000264,53475.005394 2024-09-22,08:32:01.000,266,10995051,12845,0,1726993920,13004.96543379999,70.01400303000264,53474.97744552 2024-09-22,08:32:02.000,266,10995025,12765,0,1726993921,13004.958697489994,70.04219955000008,53475.005394 2024-09-22,08:32:03.000,266,10995034,12925,0,1726993922,13004.945224869989,70.04219955000008,53475.005394 2024-09-22,08:32:04.000,266,10995115,12605,0,1726993923,13004.925015939989,70.021052160002,53475.005394 2024-09-22,08:32:05.000,266,10995062,12645,0,1726993924,13004.918279629994,70.03515042000072,53474.949497040005 2024-09-22,08:32:06.000,266,10995034,12925,0,1726993925,13004.844180219989,70.04219955000008,53475.005394 2024-09-22,08:32:07.000,266,10995037,12965,0,1726993926,13004.884598079989,70.04924867999944,53474.998406880004 2024-09-22,08:32:08.000,266,10995027,12645,0,1726993927,13004.871125459998,70.00695390000328,53474.99141976001 2024-09-22,08:32:09.000,266,10995047,13005,0,1726993928,13004.864389149989,70.0562978099988,53474.998406880004 2024-09-22,08:32:10.000,266,10995019,12485,0,1726993929,13004.871125459998,70.03515042000072,53475.03334248 2024-09-22,08:32:11.000,266,10995064,12645,0,1726993930,13004.803762359988,70.021052160002,53474.96347128001 2024-09-22,08:32:12.000,266,10995059,12845,0,1726993931,13004.756608189993,70.03515042000072,53474.97045840001 2024-09-22,08:32:13.000,266,10995043,13125,0,1726993932,13004.783553429988,70.03515042000072,53474.97744552 2024-09-22,08:32:14.000,266,10995063,12925,0,1726993933,13004.743135569988,70.06334693999815,53474.96347128001 2024-09-22,08:32:15.000,266,10995058,13045,0,1726993934,13004.709454019998,70.04219955000008,53474.94250992001 2024-09-22,08:32:16.000,266,10995051,12565,0,1726993935,13004.709454019998,70.04924867999944,53474.90757432 2024-09-22,08:32:17.000,266,10995072,12565,0,1726993936,13004.675772469993,70.08449433000351,53474.92853568 2024-09-22,08:32:18.000,266,10995033,12965,0,1726993937,13004.682508780003,70.06334693999815,53474.91456144 2024-09-22,08:32:19.000,266,10995071,12725,0,1726993938,13004.655563539993,70.09154346000287,53474.87962584 2024-09-22,08:32:20.000,266,10995070,12885,0,1726993939,13004.655563539993,70.07039607000479,53474.9355228 2024-09-22,08:32:21.000,266,10995085,12885,0,1726993940,13004.628618299997,70.06334693999815,53474.91456144 2024-09-22,08:32:22.000,266,10995028,12845,0,1726993941,13004.628618299997,70.07744520000415,53474.900587200005 2024-09-22,08:32:23.000,266,10995058,13125,0,1726993942,13004.615145679993,70.06334693999815,53474.88661296 2024-09-22,08:32:24.000,266,10995037,12925,0,1726993943,13004.594936749992,70.09859259000223,53474.91456144 2024-09-22,08:32:25.000,266,10995054,12965,0,1726993944,13004.541046270002,70.11269085000094,53474.8656516 2024-09-22,08:32:26.000,266,10995058,12445,0,1726993945,13004.561255200002,70.07744520000415,53474.89360008001 2024-09-22,08:32:27.000,266,10995102,12685,0,1726993946,13004.514101029992,70.07039607000479,53474.89360008001 2024-09-22,08:32:28.000,266,10995034,12965,0,1726993947,13004.514101029992,70.10564172000159,53474.91456144 2024-09-22,08:32:29.000,266,10995030,12605,0,1726993948,13004.440001620002,70.09154346000287,53474.87962584 2024-09-22,08:32:30.000,266,10995037,12605,0,1726993949,13004.460210550002,70.07744520000415,53474.81674176 2024-09-22,08:32:31.000,266,10995036,12965,0,1726993950,13004.440001620002,70.08449433000351,53474.83770312 2024-09-22,08:32:32.000,266,10995059,12965,0,1726993951,13004.426528999997,70.09154346000287,53474.8656516 2024-09-22,08:32:33.000,266,10995086,12565,0,1726993952,13004.413056379992,70.07039607000479,53474.8656516 2024-09-22,08:32:34.000,266,10995025,12765,0,1726993953,13004.345693279996,70.04924867999944,53474.82372888001 2024-09-22,08:32:35.000,266,10995065,12805,0,1726993954,13004.372638519992,70.03515042000072,53474.80276752001 2024-09-22,08:32:36.000,266,10995085,12925,0,1726993955,13004.359165900001,70.021052160002,53474.81674176 2024-09-22,08:32:37.000,266,10995076,12605,0,1726993956,13004.305275419996,69.99990477000392,53474.80975464 2024-09-22,08:32:38.000,266,10995080,12645,0,1726993957,13004.278330180001,70.01400303000264,53474.82372888001 2024-09-22,08:32:39.000,266,10995005,12805,0,1726993958,13004.278330180001,69.99990477000392,53474.830716000004 2024-09-22,08:32:40.000,266,10995130,12845,0,1726993959,13004.244648629996,69.98580650999793,53474.76783192 2024-09-22,08:32:41.000,266,10995035,12925,0,1726993960,13004.224439699996,69.99990477000392,53474.781806160005 2024-09-22,08:32:42.000,266,10995059,12685,0,1726993961,13004.23791232,70.01400303000264,53474.76783192 2024-09-22,08:32:43.000,266,10995056,12925,0,1726993962,13004.204230769996,69.97170824999921,53474.80276752001 2024-09-22,08:32:44.000,266,10995106,12765,0,1726993963,13004.17728553,69.96465911999985,53474.77481904001 2024-09-22,08:32:45.000,266,10995066,12685,0,1726993964,13004.163812909996,69.99285564000456,53474.732896320005 2024-09-22,08:32:46.000,266,10995064,13045,0,1726993965,13004.11665874,69.99285564000456,53474.72590920001 2024-09-22,08:32:47.000,266,10995083,12845,0,1726993966,13004.11665874,69.96465911999985,53474.73988344 2024-09-22,08:32:48.000,266,10995049,12805,0,1726993967,13004.11665874,69.91531521000434,53474.73988344 2024-09-22,08:32:49.000,266,10995061,12885,0,1726993968,13004.123395049995,69.93646260000241,53474.70494784001 2024-09-22,08:32:50.000,266,10995066,12845,0,1726993969,13004.10992242999,69.9082660799977,53474.732896320005 2024-09-22,08:32:51.000,266,10995078,12805,0,1726993970,13004.042559329995,69.9223643400037,53474.72590920001 2024-09-22,08:32:52.000,266,10995058,12725,0,1726993971,13004.042559329995,69.9082660799977,53474.663025120004 2024-09-22,08:32:53.000,266,10995014,12885,0,1726993972,13003.99540516,69.90121694999834,53474.67001224 2024-09-22,08:32:54.000,266,10995064,13085,0,1726993973,13003.99540516,69.9082660799977,53474.683986480006 2024-09-22,08:32:55.000,266,10995049,12765,0,1726993974,13003.98866884999,69.9223643400037,53474.67001224 2024-09-22,08:32:56.000,266,10995070,12845,0,1726993975,13003.92804205999,69.88711868999962,53474.63507664001 2024-09-22,08:32:57.000,266,10995097,13005,0,1726993976,13003.96845991999,69.90121694999834,53474.67699936001 2024-09-22,08:32:58.000,266,10995060,13165,0,1726993977,13003.92804205999,69.85187304000283,53474.69796072 2024-09-22,08:32:59.000,266,10995078,12725,0,1726993978,13003.89436051,69.83777478000411,53474.60014104 2024-09-22,08:33:00.000,266,10995083,12765,0,1726993979,13003.85394265,69.84482391000347,53474.60712816001 2024-09-22,08:33:01.000,266,10995050,12725,0,1726993980,13003.860678959994,69.79548000000068,53474.63507664001 2024-09-22,08:33:02.000,266,10995054,12765,0,1726993981,13003.82699740999,69.76728348000324,53474.64206376 2024-09-22,08:33:03.000,266,10995040,12525,0,1726993982,13003.813524789999,69.78843087000132,53474.57219256 2024-09-22,08:33:04.000,266,10994997,12965,0,1726993983,13003.773106929999,69.76728348000324,53474.60712816001 2024-09-22,08:33:05.000,266,10995082,12685,0,1726993984,13003.773106929999,69.78843087000132,53474.58616680001 2024-09-22,08:33:06.000,266,10995014,13045,0,1726993985,13003.712480139999,69.78138174000196,53474.55821832001 2024-09-22,08:33:07.000,266,10995086,12805,0,1726993986,13003.685534899989,69.80252913000004,53474.58616680001 2024-09-22,08:33:08.000,266,10995050,12685,0,1726993987,13003.672062279998,69.78843087000132,53474.495334240004 2024-09-22,08:33:09.000,266,10995017,12925,0,1726993988,13003.645117039989,69.80252913000004,53474.50930848001 2024-09-22,08:33:10.000,266,10995035,12965,0,1726993989,13003.604699179989,69.81662738999876,53474.5512312 2024-09-22,08:33:11.000,266,10995027,12845,0,1726993990,13003.631644419998,69.7743326100026,53474.63507664001 2024-09-22,08:33:12.000,266,10995057,12605,0,1726993991,13003.564281319988,69.80252913000004,53474.565205440005 2024-09-22,08:33:13.000,266,10995102,12885,0,1726993992,13003.577753939993,69.84482391000347,53474.52328272 2024-09-22,08:33:14.000,266,10995061,12965,0,1726993993,13003.550808699998,69.81662738999876,53474.53725696001 2024-09-22,08:33:15.000,266,10995048,12845,0,1726993994,13003.510390839998,69.83072565000475,53474.60014104 2024-09-22,08:33:16.000,266,10995044,12605,0,1726993995,13003.530599769998,69.83777478000411,53474.565205440005 2024-09-22,08:33:17.000,266,10995089,12765,0,1726993996,13003.490181909998,69.83072565000475,53474.516295600006 2024-09-22,08:33:18.000,266,10995041,12885,0,1726993997,13003.476709289993,69.84482391000347,53474.53725696001 2024-09-22,08:33:19.000,266,10995074,12885,0,1726993998,13003.523863459988,69.88711868999962,53474.55821832001 2024-09-22,08:33:20.000,266,10995129,12605,0,1726993999,13003.510390839998,69.89416781999898,53474.50232136 2024-09-22,08:33:21.000,266,10995050,13005,0,1726994000,13003.443027740002,69.91531521000434,53474.53026984 2024-09-22,08:33:22.000,266,10995088,13085,0,1726994001,13003.443027740002,69.88006956000027,53474.45341152 2024-09-22,08:33:23.000,266,10995056,12765,0,1726994002,13003.409346189997,69.86597130000155,53474.516295600006 2024-09-22,08:33:24.000,266,10995091,12805,0,1726994003,13003.409346189997,69.9223643400037,53474.495334240004 2024-09-22,08:33:25.000,266,10995070,12805,0,1726994004,13003.409346189997,69.88711868999962,53474.50930848001 2024-09-22,08:33:26.000,266,10995079,12645,0,1726994005,13003.382400950002,69.9223643400037,53474.46738576001 2024-09-22,08:33:27.000,266,10995056,12725,0,1726994006,13003.382400950002,69.90121694999834,53474.47437288 2024-09-22,08:33:28.000,266,10995062,12965,0,1726994007,13003.348719399997,69.96465911999985,53474.43943728001 2024-09-22,08:33:29.000,266,10995017,12805,0,1726994008,13003.335246779992,69.99990477000392,53474.46738576001 2024-09-22,08:33:30.000,266,10995017,12885,0,1726994009,13003.355455709992,69.98580650999793,53474.46738576001 2024-09-22,08:33:31.000,266,10995082,12965,0,1726994010,13003.382400950002,69.99990477000392,53474.46738576001 2024-09-22,08:33:32.000,266,10995108,12765,0,1726994011,13003.348719399997,70.01400303000264,53474.446424400005 2024-09-22,08:33:33.000,266,10995080,12805,0,1726994012,13003.382400950002,70.01400303000264,53474.43943728001 2024-09-22,08:33:34.000,266,10995033,12805,0,1726994013,13003.335246779992,70.021052160002,53474.43943728001 2024-09-22,08:33:35.000,266,10995110,12925,0,1726994014,13003.308301539997,70.03515042000072,53474.39052744001 2024-09-22,08:33:36.000,266,10995061,13085,0,1726994015,13003.335246779992,70.01400303000264,53474.43245016 2024-09-22,08:33:37.000,266,10995056,12965,0,1726994016,13003.341983090002,70.0562978099988,53474.43245016 2024-09-22,08:33:38.000,266,10995047,12725,0,1726994017,13003.328510469997,70.07744520000415,53474.397514560005 2024-09-22,08:33:39.000,266,10995128,12765,0,1726994018,13003.288092609997,70.07744520000415,53474.43943728001 2024-09-22,08:33:40.000,266,10995068,12685,0,1726994019,13003.294828919992,70.07039607000479,53474.4114888 2024-09-22,08:33:41.000,266,10995074,12885,0,1726994020,13003.301565230002,70.09154346000287,53474.397514560005 2024-09-22,08:33:42.000,266,10995039,12925,0,1726994021,13003.375664639992,70.10564172000159,53474.446424400005 2024-09-22,08:33:43.000,266,10995110,12725,0,1726994022,13003.341983090002,70.07039607000479,53474.42546304 2024-09-22,08:33:44.000,266,10995087,12605,0,1726994023,13003.382400950002,70.14793649999774,53474.4114888 2024-09-22,08:33:45.000,266,10995084,12765,0,1726994024,13003.382400950002,70.10564172000159,53474.40450168 2024-09-22,08:33:46.000,266,10995057,12605,0,1726994025,13003.409346189997,70.11269085000094,53474.38354032 2024-09-22,08:33:47.000,266,10995067,12645,0,1726994026,13003.362192020002,70.09859259000223,53474.397514560005 2024-09-22,08:33:48.000,266,10995053,12605,0,1726994027,13003.402609880002,70.10564172000159,53474.39052744001 2024-09-22,08:33:49.000,266,10995118,12765,0,1726994028,13003.348719399997,70.09859259000223,53474.397514560005 2024-09-22,08:33:50.000,266,10995113,12525,0,1726994029,13003.389137259997,70.11269085000094,53474.40450168 2024-09-22,08:33:51.000,266,10995082,12765,0,1726994030,13003.382400950002,70.1197399800003,53474.4114888 2024-09-22,08:33:52.000,266,10995073,12965,0,1726994031,13003.422818810002,70.1197399800003,53474.35559184 2024-09-22,08:33:53.000,266,10995070,12565,0,1726994032,13003.429555119998,70.11269085000094,53474.40450168 2024-09-22,08:33:54.000,266,10995067,12805,0,1726994033,13003.429555119998,70.09859259000223,53474.38354032 2024-09-22,08:33:55.000,266,10995025,12885,0,1726994034,13003.422818810002,70.1197399800003,53474.43943728001 2024-09-22,08:33:56.000,266,10995111,12965,0,1726994035,13003.469972979998,70.1197399800003,53474.41847592001 2024-09-22,08:33:57.000,266,10995069,12605,0,1726994036,13003.429555119998,70.14088736999838,53474.41847592001 2024-09-22,08:33:58.000,266,10995073,12765,0,1726994037,13003.463236670003,70.15498563000438,53474.446424400005 2024-09-22,08:33:59.000,266,10995111,12845,0,1726994038,13003.449764049998,70.14088736999838,53474.40450168 2024-09-22,08:34:00.000,266,10995137,12805,0,1726994039,13003.469972979998,70.13383823999902,53474.397514560005 2024-09-22,08:34:01.000,266,10995087,12925,0,1726994040,13003.436291429993,70.14793649999774,53474.43943728001 2024-09-22,08:34:02.000,266,10995069,13005,0,1726994041,13003.436291429993,70.14793649999774,53474.41847592001 2024-09-22,08:34:03.000,266,10995098,12965,0,1726994042,13003.422818810002,70.12678910999966,53474.46738576001 2024-09-22,08:34:04.000,266,10995117,12925,0,1726994043,13003.449764049998,70.1197399800003,53474.40450168 2024-09-22,08:34:05.000,266,10994994,12645,0,1726994044,13003.449764049998,70.1197399800003,53474.446424400005 2024-09-22,08:34:06.000,266,10995097,12685,0,1726994045,13003.463236670003,70.11269085000094,53474.43943728001 2024-09-22,08:34:07.000,266,10995089,12925,0,1726994046,13003.449764049998,70.12678910999966,53474.397514560005 2024-09-22,08:34:08.000,266,10995054,12685,0,1726994047,13003.409346189997,70.11269085000094,53474.39052744001 2024-09-22,08:34:09.000,266,10995104,12605,0,1726994048,13003.402609880002,70.10564172000159,53474.43943728001 2024-09-22,08:34:10.000,266,10995075,12885,0,1726994049,13003.409346189997,70.09859259000223,53474.4114888 2024-09-22,08:34:11.000,266,10995088,12725,0,1726994050,13003.416082499993,70.09154346000287,53474.446424400005 2024-09-22,08:34:12.000,266,10995053,12965,0,1726994051,13003.456500359993,70.12678910999966,53474.40450168 2024-09-22,08:34:13.000,266,10995071,12765,0,1726994052,13003.429555119998,70.09859259000223,53474.39052744001 2024-09-22,08:34:14.000,266,10995058,13005,0,1726994053,13003.429555119998,70.11269085000094,53474.43245016 2024-09-22,08:34:15.000,266,10995078,12885,0,1726994054,13003.443027740002,70.11269085000094,53474.446424400005 2024-09-22,08:34:16.000,266,10995080,12805,0,1726994055,13003.436291429993,70.11269085000094,53474.3765532 2024-09-22,08:34:17.000,266,10995089,12485,0,1726994056,13003.416082499993,70.09859259000223,53474.40450168 2024-09-22,08:34:18.000,266,10995097,12805,0,1726994057,13003.395873569993,70.09154346000287,53474.45341152 2024-09-22,08:34:19.000,266,10994994,12845,0,1726994058,13003.422818810002,70.07744520000415,53474.43943728001 2024-09-22,08:34:20.000,266,10995073,12605,0,1726994059,13003.449764049998,70.07039607000479,53474.4114888 2024-09-22,08:34:21.000,266,10995076,12965,0,1726994060,13003.422818810002,70.06334693999815,53474.43245016 2024-09-22,08:34:22.000,266,10995069,12965,0,1726994061,13003.429555119998,70.04924867999944,53474.397514560005 2024-09-22,08:34:23.000,266,10995098,12725,0,1726994062,13003.395873569993,70.01400303000264,53474.38354032 2024-09-22,08:34:24.000,266,10995080,12765,0,1726994063,13003.402609880002,70.04924867999944,53474.4114888 2024-09-22,08:34:25.000,266,10995069,12885,0,1726994064,13003.409346189997,70.01400303000264,53474.446424400005 2024-09-22,08:34:26.000,266,10995046,12925,0,1726994065,13003.382400950002,70.03515042000072,53474.43245016 2024-09-22,08:34:27.000,266,10995052,12765,0,1726994066,13003.395873569993,70.01400303000264,53474.446424400005 2024-09-22,08:34:28.000,266,10995075,12965,0,1726994067,13003.402609880002,70.01400303000264,53474.446424400005 2024-09-22,08:34:29.000,266,10995054,12885,0,1726994068,13003.395873569993,70.021052160002,53474.397514560005 2024-09-22,08:34:30.000,266,10995053,13085,0,1726994069,13003.375664639992,69.98580650999793,53474.42546304 2024-09-22,08:34:31.000,266,10995036,12765,0,1726994070,13003.382400950002,70.01400303000264,53474.39052744001 2024-09-22,08:34:32.000,266,10995067,12525,0,1726994071,13003.368928329997,69.99990477000392,53474.46738576001 2024-09-22,08:34:33.000,266,10995061,13005,0,1726994072,13003.348719399997,70.021052160002,53474.41847592001 2024-09-22,08:34:34.000,266,10995071,12885,0,1726994073,13003.308301539997,70.01400303000264,53474.4114888 2024-09-22,08:34:35.000,266,10995033,12645,0,1726994074,13003.308301539997,70.021052160002,53474.397514560005 2024-09-22,08:34:36.000,266,10995060,13285,0,1726994075,13003.274619989992,70.02810129000136,53474.41847592001 2024-09-22,08:34:37.000,266,10995088,12885,0,1726994076,13003.227465819997,70.02810129000136,53474.39052744001 2024-09-22,08:34:38.000,266,10995070,12765,0,1726994077,13003.247674749997,70.03515042000072,53474.43943728001 2024-09-22,08:34:39.000,266,10995078,12965,0,1726994078,13003.220729510002,70.03515042000072,53474.4114888 2024-09-22,08:34:40.000,266,10995060,12885,0,1726994079,13003.213993199992,70.01400303000264,53474.397514560005 2024-09-22,08:34:41.000,266,10995063,12805,0,1726994080,13003.213993199992,70.02810129000136,53474.43245016 2024-09-22,08:34:42.000,266,10995070,12525,0,1726994081,13003.166839029996,70.02810129000136,53474.39052744001 2024-09-22,08:34:43.000,266,10995076,12765,0,1726994082,13003.180311650001,70.02810129000136,53474.4114888 2024-09-22,08:34:44.000,266,10995075,12685,0,1726994083,13003.160102720001,70.02810129000136,53474.36257896 2024-09-22,08:34:45.000,266,10995004,12885,0,1726994084,13003.126421169996,70.01400303000264,53474.43245016 2024-09-22,08:34:46.000,266,10995105,13045,0,1726994085,13003.079267000001,69.98580650999793,53474.397514560005 2024-09-22,08:34:47.000,266,10995049,12965,0,1726994086,13003.099475930001,69.99285564000456,53474.34161760001 2024-09-22,08:34:48.000,266,10995027,12845,0,1726994087,13003.03884914,69.99285564000456,53474.39052744001 2024-09-22,08:34:49.000,266,10995041,12765,0,1726994088,13003.072530689991,69.99285564000456,53474.40450168 2024-09-22,08:34:50.000,266,10995083,12925,0,1726994089,13003.045585449996,69.99285564000456,53474.40450168 2024-09-22,08:34:51.000,266,10995077,12925,0,1726994090,13003.011903899991,69.99990477000392,53474.40450168 2024-09-22,08:34:52.000,266,10995094,12645,0,1726994091,13003.005167589996,69.95760999000049,53474.397514560005 2024-09-22,08:34:53.000,266,10995072,12885,0,1726994092,13003.011903899991,69.96465911999985,53474.39052744001 2024-09-22,08:34:54.000,266,10995065,12605,0,1726994093,13002.984958659996,69.97170824999921,53474.41847592001 2024-09-22,08:34:55.000,266,10995064,12925,0,1726994094,13002.991694969991,69.98580650999793,53474.3765532 2024-09-22,08:34:56.000,266,10995078,12965,0,1726994095,13002.991694969991,70.02810129000136,53474.327643360004 2024-09-22,08:34:57.000,266,10995078,12925,0,1726994096,13002.991694969991,70.02810129000136,53474.33463048 2024-09-22,08:34:58.000,266,10995062,12885,0,1726994097,13002.95801342,70.021052160002,53474.34161760001 2024-09-22,08:34:59.000,266,10995103,12685,0,1726994098,13002.924331869996,70.02810129000136,53474.31366912 2024-09-22,08:35:00.000,266,10995050,12965,0,1726994099,13002.97148603999,70.04219955000008,53474.38354032 2024-09-22,08:35:01.000,266,10995036,12965,0,1726994100,13002.99843128,70.04924867999944,53474.38354032 2024-09-22,08:35:02.000,266,10995099,12605,0,1726994101,13002.984958659996,70.04924867999944,53474.33463048 2024-09-22,08:35:03.000,266,10995073,12885,0,1726994102,13002.93106817999,70.04924867999944,53474.33463048 2024-09-22,08:35:04.000,266,10995052,12645,0,1726994103,13002.964749729996,70.02810129000136,53474.32065624001 2024-09-22,08:35:05.000,266,10995070,12725,0,1726994104,13002.93780449,70.04924867999944,53474.327643360004 2024-09-22,08:35:06.000,266,10995075,12925,0,1726994105,13002.91085924999,70.04924867999944,53474.31366912 2024-09-22,08:35:07.000,266,10995064,12885,0,1726994106,13002.93780449,70.03515042000072,53474.33463048 2024-09-22,08:35:08.000,266,10995094,12765,0,1726994107,13002.93780449,70.08449433000351,53474.40450168 2024-09-22,08:35:09.000,266,10994989,12965,0,1726994108,13002.944540799996,70.08449433000351,53474.35559184 2024-09-22,08:35:10.000,266,10995065,13005,0,1726994109,13002.97822235,70.08449433000351,53474.39052744001 2024-09-22,08:35:11.000,266,10995037,13005,0,1726994110,13002.89065031999,70.09154346000287,53474.34161760001 2024-09-22,08:35:12.000,266,10995105,12805,0,1726994111,13002.924331869996,70.09859259000223,53474.327643360004 2024-09-22,08:35:13.000,266,10995100,13285,0,1726994112,13002.95127710999,70.11269085000094,53474.34161760001 2024-09-22,08:35:14.000,266,10995110,12965,0,1726994113,13002.93106817999,70.1197399800003,53474.38354032 2024-09-22,08:35:15.000,266,10995131,13005,0,1726994114,13002.924331869996,70.1197399800003,53474.33463048 2024-09-22,08:35:16.000,266,10995081,12565,0,1726994115,13002.91085924999,70.1197399800003,53474.36956608001 2024-09-22,08:35:17.000,266,10995066,12765,0,1726994116,13002.91759556,70.09859259000223,53474.39052744001 2024-09-22,08:35:18.000,266,10995145,12885,0,1726994117,13002.87044138999,70.12678910999966,53474.29969488001 2024-09-22,08:35:19.000,266,10995096,12965,0,1726994118,13002.924331869996,70.15498563000438,53474.38354032 2024-09-22,08:35:20.000,266,10995094,12965,0,1726994119,13002.904122939995,70.13383823999902,53474.31366912 2024-09-22,08:35:21.000,266,10995085,12965,0,1726994120,13002.904122939995,70.12678910999966,53474.327643360004 2024-09-22,08:35:22.000,266,10995100,12605,0,1726994121,13002.904122939995,70.14088736999838,53474.34161760001 2024-09-22,08:35:23.000,266,10995032,12645,0,1726994122,13002.924331869996,70.19023128000117,53474.36956608001 2024-09-22,08:35:24.000,266,10995012,13205,0,1726994123,13002.91759556,70.15498563000438,53474.35559184 2024-09-22,08:35:25.000,266,10995053,13205,0,1726994124,13002.87044138999,70.16203476000373,53474.397514560005 2024-09-22,08:35:26.000,266,10995063,12765,0,1726994125,13002.83675984,70.13383823999902,53474.3765532 2024-09-22,08:35:27.000,266,10995080,12645,0,1726994126,13002.85696877,70.14793649999774,53474.34161760001 2024-09-22,08:35:28.000,266,10995116,12605,0,1726994127,13002.89065031999,70.13383823999902,53474.3765532 2024-09-22,08:35:29.000,266,10995072,12845,0,1726994128,13002.863705079995,70.16203476000373,53474.306682 2024-09-22,08:35:30.000,266,10995066,12965,0,1726994129,13002.883914009995,70.11269085000094,53474.306682 2024-09-22,08:35:31.000,266,10995085,12725,0,1726994130,13002.883914009995,70.14088736999838,53474.306682 2024-09-22,08:35:32.000,266,10995060,12685,0,1726994131,13002.87044138999,70.19023128000117,53474.32065624001 2024-09-22,08:35:33.000,266,10995034,12845,0,1726994132,13002.863705079995,70.15498563000438,53474.36257896 2024-09-22,08:35:34.000,266,10995008,12725,0,1726994133,13002.89065031999,70.13383823999902,53474.29969488001 2024-09-22,08:35:35.000,266,10995028,12965,0,1726994134,13002.87044138999,70.13383823999902,53474.33463048 2024-09-22,08:35:36.000,266,10995056,12765,0,1726994135,13002.863705079995,70.19023128000117,53474.29969488001 2024-09-22,08:35:37.000,266,10995048,13125,0,1726994136,13002.87044138999,70.19023128000117,53474.36257896 2024-09-22,08:35:38.000,266,10995070,12965,0,1726994137,13002.85023245999,70.16203476000373,53474.327643360004 2024-09-22,08:35:39.000,266,10995075,12925,0,1726994138,13002.85023245999,70.21137866999925,53474.33463048 2024-09-22,08:35:40.000,266,10995071,12805,0,1726994139,13002.81655091,70.19023128000117,53474.306682 2024-09-22,08:35:41.000,266,10995089,13125,0,1726994140,13002.83002352999,70.19023128000117,53474.327643360004 2024-09-22,08:35:42.000,266,10995084,12765,0,1726994141,13002.79634198,70.17613302000245,53474.27174640001 2024-09-22,08:35:43.000,266,10995080,12885,0,1726994142,13002.79634198,70.19023128000117,53474.29969488001 2024-09-22,08:35:44.000,266,10995039,12845,0,1726994143,13002.762660429995,70.2677717100014,53474.32065624001 2024-09-22,08:35:45.000,266,10995047,12645,0,1726994144,13002.79634198,70.2325260600046,53474.35559184 2024-09-22,08:35:46.000,266,10995109,12885,0,1726994145,13002.762660429995,70.25367345000268,53474.3765532 2024-09-22,08:35:47.000,266,10995074,12885,0,1726994146,13002.71550626,70.2325260600046,53474.278733520005 2024-09-22,08:35:48.000,266,10995057,12565,0,1726994147,13002.74918780999,70.26072258000204,53474.327643360004 2024-09-22,08:35:49.000,266,10995023,12845,0,1726994148,13002.74918780999,70.26072258000204,53474.306682 2024-09-22,08:35:50.000,266,10995064,12885,0,1726994149,13002.782869359995,70.26072258000204,53474.35559184 2024-09-22,08:35:51.000,266,10995083,12885,0,1726994150,13002.74918780999,70.28186997000012,53474.33463048 2024-09-22,08:35:52.000,266,10995079,12765,0,1726994151,13002.75592412,70.2677717100014,53474.306682 2024-09-22,08:35:53.000,266,10995082,12925,0,1726994152,13002.72897887999,70.27482084000076,53474.327643360004 2024-09-22,08:35:54.000,266,10995080,12725,0,1726994153,13002.71550626,70.31006649000483,53474.32065624001 2024-09-22,08:35:55.000,266,10995071,12605,0,1726994154,13002.742451499995,70.28186997000012,53474.34161760001 2024-09-22,08:35:56.000,266,10995042,12765,0,1726994155,13002.742451499995,70.28186997000012,53474.33463048 2024-09-22,08:35:57.000,266,10995088,12725,0,1726994156,13002.76939673999,70.31711562000419,53474.306682 2024-09-22,08:35:58.000,266,10995063,12925,0,1726994157,13002.782869359995,70.28891909999948,53474.327643360004 2024-09-22,08:35:59.000,266,10995091,12925,0,1726994158,13002.73571519,70.3030173599982,53474.33463048 2024-09-22,08:36:00.000,266,10995089,13005,0,1726994159,13002.782869359995,70.33826301000227,53474.31366912 2024-09-22,08:36:01.000,266,10995071,13005,0,1726994160,13002.80981459999,70.33826301000227,53474.327643360004 2024-09-22,08:36:02.000,266,10995112,13205,0,1726994161,13002.77613305,70.34531214000162,53474.29270776001 2024-09-22,08:36:03.000,266,10995040,13045,0,1726994162,13002.803078289995,70.3312138800029,53474.32065624001 2024-09-22,08:36:04.000,266,10995039,12805,0,1726994163,13002.80981459999,70.3312138800029,53474.29270776001 2024-09-22,08:36:05.000,266,10995062,12645,0,1726994164,13002.803078289995,70.3030173599982,53474.29969488001 2024-09-22,08:36:06.000,266,10995110,12925,0,1726994165,13002.803078289995,70.34531214000162,53474.327643360004 2024-09-22,08:36:07.000,266,10995044,12885,0,1726994166,13002.803078289995,70.33826301000227,53474.33463048 2024-09-22,08:36:08.000,266,10995077,12685,0,1726994167,13002.81655091,70.3030173599982,53474.28572064 2024-09-22,08:36:09.000,266,10995097,13125,0,1726994168,13002.782869359995,70.33826301000227,53474.33463048 2024-09-22,08:36:10.000,266,10995036,13245,0,1726994169,13002.782869359995,70.33826301000227,53474.32065624001 2024-09-22,08:36:11.000,266,10995037,12605,0,1726994170,13002.79634198,70.29596822999883,53474.29969488001 2024-09-22,08:36:12.000,266,10995096,12725,0,1726994171,13002.803078289995,70.3312138800029,53474.306682 2024-09-22,08:36:13.000,266,10995042,12725,0,1726994172,13002.77613305,70.3312138800029,53474.34161760001 2024-09-22,08:36:14.000,266,10995055,12685,0,1726994173,13002.782869359995,70.34531214000162,53474.348604720006 2024-09-22,08:36:15.000,266,10995055,12845,0,1726994174,13002.78960566999,70.33826301000227,53474.35559184 2024-09-22,08:36:16.000,266,10995089,12885,0,1726994175,13002.79634198,70.3312138800029,53474.40450168 2024-09-22,08:36:17.000,266,10995086,12965,0,1726994176,13002.823287219995,70.35941040000034,53474.39052744001 2024-09-22,08:36:18.000,266,10995037,12765,0,1726994177,13002.83002352999,70.38055778999842,53474.40450168 2024-09-22,08:36:19.000,266,10995088,13085,0,1726994178,13002.80981459999,70.35236127000098,53474.397514560005 2024-09-22,08:36:20.000,266,10995042,12725,0,1726994179,13002.83002352999,70.32416475000355,53474.40450168 2024-09-22,08:36:21.000,266,10995083,12725,0,1726994180,13002.823287219995,70.31711562000419,53474.40450168 2024-09-22,08:36:22.000,266,10995072,12805,0,1726994181,13002.83675984,70.31711562000419,53474.327643360004 2024-09-22,08:36:23.000,266,10995062,12925,0,1726994182,13002.85023245999,70.35941040000034,53474.4114888 2024-09-22,08:36:24.000,266,10995043,12805,0,1726994183,13002.863705079995,70.33826301000227,53474.3765532 2024-09-22,08:36:25.000,266,10995083,12725,0,1726994184,13002.85696877,70.29596822999883,53474.40450168 2024-09-22,08:36:26.000,266,10995051,12845,0,1726994185,13002.843496149995,70.32416475000355,53474.32065624001 2024-09-22,08:36:27.000,266,10995045,12765,0,1726994186,13002.83002352999,70.34531214000162,53474.33463048 2024-09-22,08:36:28.000,266,10995049,12765,0,1726994187,13002.83002352999,70.32416475000355,53474.36956608001 2024-09-22,08:36:29.000,266,10995054,12765,0,1726994188,13002.85696877,70.35941040000034,53474.397514560005 2024-09-22,08:36:30.000,266,10995082,12605,0,1726994189,13002.823287219995,70.3664595299997,53474.32065624001 2024-09-22,08:36:31.000,266,10995085,12765,0,1726994190,13002.843496149995,70.38055778999842,53474.348604720006 2024-09-22,08:36:32.000,266,10995082,12885,0,1726994191,13002.904122939995,70.38055778999842,53474.327643360004 2024-09-22,08:36:33.000,266,10995080,13045,0,1726994192,13002.883914009995,70.39465605000441,53474.34161760001 2024-09-22,08:36:34.000,266,10995060,13125,0,1726994193,13002.883914009995,70.38055778999842,53474.41847592001 2024-09-22,08:36:35.000,266,10995092,13045,0,1726994194,13002.883914009995,70.38055778999842,53474.3765532 2024-09-22,08:36:36.000,266,10995078,12885,0,1726994195,13002.85696877,70.38055778999842,53474.33463048 2024-09-22,08:36:37.000,266,10995049,12605,0,1726994196,13002.91085924999,70.41580344000249,53474.39052744001 2024-09-22,08:36:38.000,266,10995063,12925,0,1726994197,13002.89065031999,70.38760691999778,53474.41847592001 2024-09-22,08:36:39.000,266,10995128,12925,0,1726994198,13002.8771777,70.42285257000185,53474.38354032 2024-09-22,08:36:40.000,266,10995056,12885,0,1726994199,13002.883914009995,70.40170518000377,53474.40450168 2024-09-22,08:36:41.000,266,10995037,12765,0,1726994200,13002.8771777,70.40170518000377,53474.34161760001 2024-09-22,08:36:42.000,266,10995073,12885,0,1726994201,13002.87044138999,70.37350865999906,53474.45341152 2024-09-22,08:36:43.000,266,10995076,12725,0,1726994202,13002.91759556,70.35236127000098,53474.348604720006 2024-09-22,08:36:44.000,266,10995058,12885,0,1726994203,13002.91759556,70.37350865999906,53474.41847592001 2024-09-22,08:36:45.000,266,10995060,12765,0,1726994204,13002.904122939995,70.38055778999842,53474.38354032 2024-09-22,08:36:46.000,266,10995090,12725,0,1726994205,13002.904122939995,70.35236127000098,53474.47437288 2024-09-22,08:36:47.000,266,10995022,12405,0,1726994206,13002.883914009995,70.32416475000355,53474.38354032 2024-09-22,08:36:48.000,266,10995042,12645,0,1726994207,13002.91085924999,70.3312138800029,53474.38354032 2024-09-22,08:36:49.000,266,10995045,12725,0,1726994208,13002.924331869996,70.31711562000419,53474.40450168 2024-09-22,08:36:50.000,266,10995099,12605,0,1726994209,13002.91759556,70.33826301000227,53474.41847592001 2024-09-22,08:36:51.000,266,10995021,12805,0,1726994210,13002.91085924999,70.31711562000419,53474.4114888 2024-09-22,08:36:52.000,266,10995075,12925,0,1726994211,13002.924331869996,70.33826301000227,53474.446424400005 2024-09-22,08:36:53.000,266,10995095,12805,0,1726994212,13002.924331869996,70.3312138800029,53474.45341152 2024-09-22,08:36:54.000,266,10995068,12645,0,1726994213,13002.89738663,70.32416475000355,53474.48136 2024-09-22,08:36:55.000,266,10995028,13085,0,1726994214,13002.87044138999,70.33826301000227,53474.46738576001 2024-09-22,08:36:56.000,266,10995019,13005,0,1726994215,13002.904122939995,70.35236127000098,53474.43245016 2024-09-22,08:36:57.000,266,10995070,12725,0,1726994216,13002.93106817999,70.37350865999906,53474.40450168 2024-09-22,08:36:58.000,266,10995072,13165,0,1726994217,13002.944540799996,70.3664595299997,53474.42546304 2024-09-22,08:36:59.000,266,10995075,12805,0,1726994218,13002.91085924999,70.38760691999778,53474.43245016 2024-09-22,08:37:00.000,266,10995060,12645,0,1726994219,13002.89065031999,70.3664595299997,53474.446424400005 2024-09-22,08:37:01.000,266,10995052,12645,0,1726994220,13002.89065031999,70.38055778999842,53474.41847592001 2024-09-22,08:37:02.000,266,10995060,12765,0,1726994221,13002.89738663,70.38055778999842,53474.4114888 2024-09-22,08:37:03.000,266,10995088,12925,0,1726994222,13002.904122939995,70.35941040000034,53474.42546304 2024-09-22,08:37:04.000,266,10995092,12805,0,1726994223,13002.89065031999,70.3664595299997,53474.42546304 2024-09-22,08:37:05.000,266,10995057,12925,0,1726994224,13002.91759556,70.39465605000441,53474.41847592001 2024-09-22,08:37:06.000,266,10995019,12765,0,1726994225,13002.93780449,70.38055778999842,53474.48136 2024-09-22,08:37:07.000,266,10995060,12885,0,1726994226,13002.883914009995,70.39465605000441,53474.43943728001 2024-09-22,08:37:08.000,266,10995057,12965,0,1726994227,13002.904122939995,70.43695083000057,53474.446424400005 2024-09-22,08:37:09.000,266,10995082,12845,0,1726994228,13002.93780449,70.38760691999778,53474.46738576001 2024-09-22,08:37:10.000,266,10995089,12685,0,1726994229,13002.87044138999,70.41580344000249,53474.47437288 2024-09-22,08:37:11.000,266,10995075,12925,0,1726994230,13002.883914009995,70.38760691999778,53474.50232136 2024-09-22,08:37:12.000,266,10995097,12965,0,1726994231,13002.87044138999,70.40170518000377,53474.50232136 2024-09-22,08:37:13.000,266,10995019,12965,0,1726994232,13002.89065031999,70.40170518000377,53474.53026984 2024-09-22,08:37:14.000,266,10995104,12765,0,1726994233,13002.843496149995,70.40875431000313,53474.48834712001 2024-09-22,08:37:15.000,266,10995048,12805,0,1726994234,13002.85023245999,70.39465605000441,53474.48834712001 2024-09-22,08:37:16.000,266,10995054,13045,0,1726994235,13002.85023245999,70.40170518000377,53474.46039864001 2024-09-22,08:37:17.000,266,10995040,13045,0,1726994236,13002.85696877,70.42285257000185,53474.516295600006 2024-09-22,08:37:18.000,266,10995025,12445,0,1726994237,13002.83675984,70.45104908999929,53474.50232136 2024-09-22,08:37:19.000,266,10995025,12605,0,1726994238,13002.823287219995,70.42990170000121,53474.46738576001 2024-09-22,08:37:20.000,266,10995025,12765,0,1726994239,13002.83002352999,70.479245610004,53474.48136 2024-09-22,08:37:21.000,266,10995058,12845,0,1726994240,13002.843496149995,70.479245610004,53474.53725696001 2024-09-22,08:37:22.000,266,10995015,13085,0,1726994241,13002.83675984,70.50039300000208,53474.50232136 2024-09-22,08:37:23.000,266,10995064,12805,0,1726994242,13002.81655091,70.50039300000208,53474.495334240004 2024-09-22,08:37:24.000,266,10995102,12765,0,1726994243,13002.823287219995,70.5144912600008,53474.50930848001 2024-09-22,08:37:25.000,266,10995065,12685,0,1726994244,13002.85023245999,70.49334387000272,53474.50232136 2024-09-22,08:37:26.000,266,10995075,13005,0,1726994245,13002.85023245999,70.50039300000208,53474.53725696001 2024-09-22,08:37:27.000,266,10995052,12725,0,1726994246,13002.85696877,70.48629474000336,53474.54424408 2024-09-22,08:37:28.000,266,10995091,13005,0,1726994247,13002.80981459999,70.5144912600008,53474.50930848001 2024-09-22,08:37:29.000,266,10995082,12725,0,1726994248,13002.843496149995,70.54268777999823,53474.53725696001 2024-09-22,08:37:30.000,266,10995089,13085,0,1726994249,13002.823287219995,70.56383517000359,53474.57917968 2024-09-22,08:37:31.000,266,10995067,12605,0,1726994250,13002.823287219995,70.479245610004,53474.50232136 2024-09-22,08:37:32.000,266,10995075,12765,0,1726994251,13002.85696877,70.55678604000423,53474.50232136 2024-09-22,08:37:33.000,266,10995099,12805,0,1726994252,13002.863705079995,70.52154039000015,53474.50930848001 2024-09-22,08:37:34.000,266,10995100,12685,0,1726994253,13002.87044138999,70.52154039000015,53474.5512312 2024-09-22,08:37:35.000,266,10995050,12765,0,1726994254,13002.863705079995,70.52154039000015,53474.59315392 2024-09-22,08:37:36.000,266,10995043,12965,0,1726994255,13002.843496149995,70.49334387000272,53474.53026984 2024-09-22,08:37:37.000,266,10995055,12845,0,1726994256,13002.85696877,70.48629474000336,53474.516295600006 2024-09-22,08:37:38.000,266,10995050,12685,0,1726994257,13002.85696877,70.49334387000272,53474.54424408 2024-09-22,08:37:39.000,266,10995029,13125,0,1726994258,13002.85696877,70.5144912600008,53474.516295600006 2024-09-22,08:37:40.000,266,10995085,12725,0,1726994259,13002.8771777,70.49334387000272,53474.5512312 2024-09-22,08:37:41.000,266,10995088,12805,0,1726994260,13002.91759556,70.5144912600008,53474.60014104 2024-09-22,08:37:42.000,266,10995068,12645,0,1726994261,13002.93780449,70.479245610004,53474.5512312 2024-09-22,08:37:43.000,266,10995081,12965,0,1726994262,13002.87044138999,70.48629474000336,53474.60712816001 2024-09-22,08:37:44.000,266,10995041,12765,0,1726994263,13002.93780449,70.50039300000208,53474.52328272 2024-09-22,08:37:45.000,266,10995079,13085,0,1726994264,13002.89738663,70.52858951999951,53474.52328272 2024-09-22,08:37:46.000,266,10995095,13285,0,1726994265,13002.93106817999,70.5144912600008,53474.55821832001 2024-09-22,08:37:47.000,266,10995077,12645,0,1726994266,13002.91759556,70.53563864999887,53474.53026984 2024-09-22,08:37:48.000,266,10995094,12885,0,1726994267,13002.91759556,70.53563864999887,53474.565205440005 2024-09-22,08:37:49.000,266,10995089,12965,0,1726994268,13002.93106817999,70.57088430000294,53474.50232136 2024-09-22,08:37:50.000,266,10995125,12925,0,1726994269,13002.93106817999,70.58498256000166,53474.55821832001 2024-09-22,08:37:51.000,266,10995066,13005,0,1726994270,13002.91759556,70.59908082000038,53474.54424408 2024-09-22,08:37:52.000,266,10995070,12685,0,1726994271,13002.91759556,70.59908082000038,53474.5512312 2024-09-22,08:37:53.000,266,10995096,12925,0,1726994272,13002.944540799996,70.59908082000038,53474.59315392 2024-09-22,08:37:54.000,266,10995095,12765,0,1726994273,13002.91085924999,70.5779334300023,53474.57219256 2024-09-22,08:37:55.000,266,10995039,12765,0,1726994274,13002.93780449,70.6131790799991,53474.614115280005 2024-09-22,08:37:56.000,266,10995088,12845,0,1726994275,13002.91085924999,70.59908082000038,53474.565205440005 2024-09-22,08:37:57.000,266,10995068,12765,0,1726994276,13002.93106817999,70.59908082000038,53474.60712816001 2024-09-22,08:37:58.000,266,10995051,13045,0,1726994277,13002.89065031999,70.59203169000102,53474.54424408 2024-09-22,08:37:59.000,266,10995083,13165,0,1726994278,13002.944540799996,70.59203169000102,53474.62808952001 2024-09-22,08:38:00.000,266,10995079,12885,0,1726994279,13002.93106817999,70.6131790799991,53474.57917968 2024-09-22,08:38:01.000,266,10995034,12765,0,1726994280,13002.93106817999,70.6131790799991,53474.63507664001 2024-09-22,08:38:02.000,266,10995081,12925,0,1726994281,13002.93780449,70.58498256000166,53474.58616680001 2024-09-22,08:38:03.000,266,10995097,12805,0,1726994282,13002.93106817999,70.55678604000423,53474.663025120004 2024-09-22,08:38:04.000,266,10995038,12885,0,1726994283,13002.91759556,70.52858951999951,53474.57917968 2024-09-22,08:38:05.000,266,10995096,12725,0,1726994284,13002.944540799996,70.58498256000166,53474.64905088 2024-09-22,08:38:06.000,266,10995088,12765,0,1726994285,13002.924331869996,70.52858951999951,53474.57219256 2024-09-22,08:38:07.000,266,10995038,12965,0,1726994286,13002.964749729996,70.50744213000144,53474.614115280005 2024-09-22,08:38:08.000,266,10995073,12685,0,1726994287,13002.89738663,70.50744213000144,53474.60712816001 2024-09-22,08:38:09.000,266,10994996,12885,0,1726994288,13002.924331869996,70.479245610004,53474.663025120004 2024-09-22,08:38:10.000,266,10995073,12965,0,1726994289,13002.93780449,70.479245610004,53474.64905088 2024-09-22,08:38:11.000,266,10995052,12845,0,1726994290,13002.964749729996,70.479245610004,53474.60014104 2024-09-22,08:38:12.000,266,10995045,12765,0,1726994291,13002.95127710999,70.42990170000121,53474.60014104 2024-09-22,08:38:13.000,266,10995070,12965,0,1726994292,13002.91759556,70.44399995999993,53474.60014104 2024-09-22,08:38:14.000,266,10995069,13005,0,1726994293,13002.883914009995,70.42285257000185,53474.59315392 2024-09-22,08:38:15.000,266,10995092,13085,0,1726994294,13002.883914009995,70.45104908999929,53474.57219256 2024-09-22,08:38:16.000,266,10995094,12805,0,1726994295,13002.89738663,70.39465605000441,53474.57917968 2024-09-22,08:38:17.000,266,10995085,13005,0,1726994296,13002.89738663,70.44399995999993,53474.57917968 2024-09-22,08:38:18.000,266,10995070,12605,0,1726994297,13002.89738663,70.42990170000121,53474.55821832001 2024-09-22,08:38:19.000,266,10995107,12805,0,1726994298,13002.85696877,70.41580344000249,53474.60712816001 2024-09-22,08:38:20.000,266,10995100,12805,0,1726994299,13002.81655091,70.40170518000377,53474.54424408 2024-09-22,08:38:21.000,266,10995063,12885,0,1726994300,13002.83675984,70.41580344000249,53474.63507664001 2024-09-22,08:38:22.000,266,10995110,12685,0,1726994301,13002.8771777,70.43695083000057,53474.60712816001 2024-09-22,08:38:23.000,266,10995082,12845,0,1726994302,13002.85696877,70.41580344000249,53474.614115280005 2024-09-22,08:38:24.000,266,10995023,12965,0,1726994303,13002.83002352999,70.40875431000313,53474.60014104 2024-09-22,08:38:25.000,266,10995070,12805,0,1726994304,13002.85023245999,70.45809821999865,53474.63507664001 2024-09-22,08:38:26.000,266,10995022,13085,0,1726994305,13002.8771777,70.40875431000313,53474.60712816001 2024-09-22,08:38:27.000,266,10995039,12725,0,1726994306,13002.83675984,70.42285257000185,53474.58616680001 2024-09-22,08:38:28.000,266,10995024,12725,0,1726994307,13002.83675984,70.38760691999778,53474.6211024 2024-09-22,08:38:29.000,266,10995078,12805,0,1726994308,13002.80981459999,70.40875431000313,53474.60712816001 2024-09-22,08:38:30.000,266,10995057,12405,0,1726994309,13002.823287219995,70.37350865999906,53474.64206376 2024-09-22,08:38:31.000,266,10995053,12965,0,1726994310,13002.83002352999,70.38055778999842,53474.64905088 2024-09-22,08:38:32.000,266,10995050,12805,0,1726994311,13002.803078289995,70.3312138800029,53474.58616680001 2024-09-22,08:38:33.000,266,10995084,12765,0,1726994312,13002.803078289995,70.33826301000227,53474.65603800001 2024-09-22,08:38:34.000,266,10995005,12485,0,1726994313,13002.762660429995,70.34531214000162,53474.60712816001 2024-09-22,08:38:35.000,266,10995093,12685,0,1726994314,13002.77613305,70.35941040000034,53474.64206376 2024-09-22,08:38:36.000,266,10995059,13005,0,1726994315,13002.782869359995,70.33826301000227,53474.67699936001 2024-09-22,08:38:37.000,266,10995098,12965,0,1726994316,13002.76939673999,70.31711562000419,53474.6211024 2024-09-22,08:38:38.000,266,10995093,12965,0,1726994317,13002.76939673999,70.31711562000419,53474.663025120004 2024-09-22,08:38:39.000,266,10995038,12525,0,1726994318,13002.722242569995,70.29596822999883,53474.67001224 2024-09-22,08:38:40.000,266,10995061,13085,0,1726994319,13002.71550626,70.28186997000012,53474.663025120004 2024-09-22,08:38:41.000,266,10995050,12965,0,1726994320,13002.722242569995,70.27482084000076,53474.64905088 2024-09-22,08:38:42.000,266,10995058,12565,0,1726994321,13002.72897887999,70.26072258000204,53474.57917968 2024-09-22,08:38:43.000,266,10995054,12845,0,1726994322,13002.73571519,70.25367345000268,53474.6211024 2024-09-22,08:38:44.000,266,10995072,13125,0,1726994323,13002.6750884,70.2325260600046,53474.64905088 2024-09-22,08:38:45.000,266,10995113,13005,0,1726994324,13002.6750884,70.18318215000181,53474.65603800001 2024-09-22,08:38:46.000,266,10995050,12845,0,1726994325,13002.66835208999,70.19728041000053,53474.64206376 2024-09-22,08:38:47.000,266,10995104,12965,0,1726994326,13002.65487947,70.14793649999774,53474.60712816001 2024-09-22,08:38:48.000,266,10995104,13005,0,1726994327,13002.65487947,70.1690838900031,53474.62808952001 2024-09-22,08:38:49.000,266,10995018,12925,0,1726994328,13002.69529733,70.14088736999838,53474.683986480006 2024-09-22,08:38:50.000,266,10995065,13085,0,1726994329,13002.64814315999,70.14088736999838,53474.614115280005 2024-09-22,08:38:51.000,266,10995089,12925,0,1726994330,13002.681824709995,70.14088736999838,53474.59315392 2024-09-22,08:38:52.000,266,10995061,13045,0,1726994331,13002.661615779994,70.15498563000438,53474.6211024 2024-09-22,08:38:53.000,266,10995093,12685,0,1726994332,13002.66835208999,70.11269085000094,53474.64905088 2024-09-22,08:38:54.000,266,10995055,13045,0,1726994333,13002.641406849994,70.1197399800003,53474.614115280005 2024-09-22,08:38:55.000,266,10995067,12805,0,1726994334,13002.62793422999,70.1197399800003,53474.65603800001 2024-09-22,08:38:56.000,266,10995082,13125,0,1726994335,13002.61446161,70.10564172000159,53474.65603800001 2024-09-22,08:38:57.000,266,10995095,12965,0,1726994336,13002.580780059994,70.10564172000159,53474.63507664001 2024-09-22,08:38:58.000,266,10995117,12805,0,1726994337,13002.540362199994,70.10564172000159,53474.62808952001 2024-09-22,08:38:59.000,266,10995036,13045,0,1726994338,13002.499944339994,70.1197399800003,53474.62808952001 2024-09-22,08:39:00.000,266,10995073,12845,0,1726994339,13002.506680649989,70.10564172000159,53474.63507664001 2024-09-22,08:39:01.000,266,10995051,12845,0,1726994340,13002.506680649989,70.14088736999838,53474.62808952001 2024-09-22,08:39:02.000,266,10995094,12765,0,1726994341,13002.472999099999,70.09859259000223,53474.62808952001 2024-09-22,08:39:03.000,266,10995058,12765,0,1726994342,13002.452790169998,70.11269085000094,53474.64206376 2024-09-22,08:39:04.000,266,10994988,13045,0,1726994343,13002.398899689993,70.09859259000223,53474.57917968 2024-09-22,08:39:05.000,266,10995110,12885,0,1726994344,13002.365218139988,70.09154346000287,53474.60014104 2024-09-22,08:39:06.000,266,10995107,12965,0,1726994345,13002.398899689993,70.09154346000287,53474.60014104 2024-09-22,08:39:07.000,266,10995079,12845,0,1726994346,13002.385427069989,70.14088736999838,53474.60712816001 2024-09-22,08:39:08.000,266,10995067,12565,0,1726994347,13002.324800279988,70.10564172000159,53474.57219256 2024-09-22,08:39:09.000,266,10995085,12925,0,1726994348,13002.318063969993,70.04219955000008,53474.63507664001 2024-09-22,08:39:10.000,266,10995107,12845,0,1726994349,13002.311327659998,70.04219955000008,53474.57917968 2024-09-22,08:39:11.000,266,10995081,12685,0,1726994350,13002.284382419988,70.021052160002,53474.614115280005 2024-09-22,08:39:12.000,266,10995113,13045,0,1726994351,13002.304591349988,70.03515042000072,53474.55821832001 2024-09-22,08:39:13.000,266,10995122,12845,0,1726994352,13002.318063969993,70.04219955000008,53474.60712816001 2024-09-22,08:39:14.000,266,10995060,13005,0,1726994353,13002.291118729998,70.01400303000264,53474.65603800001 2024-09-22,08:39:15.000,266,10995110,13005,0,1726994354,13002.345009209988,70.04924867999944,53474.614115280005 2024-09-22,08:39:16.000,266,10995082,13005,0,1726994355,13002.297855039993,69.97170824999921,53474.614115280005 2024-09-22,08:39:17.000,266,10995073,12845,0,1726994356,13002.304591349988,69.98580650999793,53474.58616680001 2024-09-22,08:39:18.000,266,10995095,12605,0,1726994357,13002.284382419988,69.97875737999857,53474.565205440005 2024-09-22,08:39:19.000,266,10995060,12965,0,1726994358,13002.270909799998,69.98580650999793,53474.58616680001 2024-09-22,08:39:20.000,266,10995129,13005,0,1726994359,13002.250700869998,69.97170824999921,53474.57917968 2024-09-22,08:39:21.000,266,10995043,13085,0,1726994360,13002.237228249993,69.95760999000049,53474.57917968 2024-09-22,08:39:22.000,266,10995123,12685,0,1726994361,13002.223755630002,69.95056086000113,53474.64206376 2024-09-22,08:39:23.000,266,10995066,12885,0,1726994362,13002.190074079997,69.92941347000306,53474.5512312 2024-09-22,08:39:24.000,266,10995064,12605,0,1726994363,13002.176601459993,69.92941347000306,53474.516295600006 2024-09-22,08:39:25.000,266,10995037,12605,0,1726994364,13002.183337770002,69.9082660799977,53474.53026984 2024-09-22,08:39:26.000,266,10995079,12965,0,1726994365,13002.163128840002,69.91531521000434,53474.516295600006 2024-09-22,08:39:27.000,266,10995039,13045,0,1726994366,13002.156392529992,69.93646260000241,53474.495334240004 2024-09-22,08:39:28.000,266,10995084,12725,0,1726994367,13002.109238359997,69.92941347000306,53474.495334240004 2024-09-22,08:39:29.000,266,10995040,12805,0,1726994368,13002.109238359997,69.94351173000177,53474.53725696001 2024-09-22,08:39:30.000,266,10995077,12725,0,1726994369,13002.082293120002,69.93646260000241,53474.52328272 2024-09-22,08:39:31.000,266,10995097,12965,0,1726994370,13002.041875260002,69.91531521000434,53474.55821832001 2024-09-22,08:39:32.000,266,10995080,12725,0,1726994371,13002.028402639997,69.90121694999834,53474.50232136 2024-09-22,08:39:33.000,266,10995048,12925,0,1726994372,13002.028402639997,69.88711868999962,53474.53026984 2024-09-22,08:39:34.000,266,10995111,12885,0,1726994373,13002.035138949992,69.89416781999898,53474.53026984 2024-09-22,08:39:35.000,266,10995056,12725,0,1726994374,13002.001457400002,69.91531521000434,53474.47437288 2024-09-22,08:39:36.000,266,10995112,12925,0,1726994375,13001.994721089992,69.9082660799977,53474.43943728001 2024-09-22,08:39:37.000,266,10995100,12805,0,1726994376,13001.974512159992,69.89416781999898,53474.41847592001 2024-09-22,08:39:38.000,266,10995098,13125,0,1726994377,13001.967775849997,69.88711868999962,53474.46039864001 2024-09-22,08:39:39.000,266,10995048,12445,0,1726994378,13001.954303229992,69.8730204300009,53474.446424400005 2024-09-22,08:39:40.000,266,10995077,12845,0,1726994379,13001.981248470001,69.86597130000155,53474.46039864001 2024-09-22,08:39:41.000,266,10995091,12965,0,1726994380,13001.940830610001,69.89416781999898,53474.43245016 2024-09-22,08:39:42.000,266,10995092,12565,0,1726994381,13001.893676439991,69.89416781999898,53474.43245016 2024-09-22,08:39:43.000,266,10995077,12765,0,1726994382,13001.920621680001,69.86597130000155,53474.47437288 2024-09-22,08:39:44.000,266,10995033,12725,0,1726994383,13001.900412750001,69.85187304000283,53474.47437288 2024-09-22,08:39:45.000,266,10995064,12965,0,1726994384,13001.873467509991,69.8730204300009,53474.45341152 2024-09-22,08:39:46.000,266,10995063,12725,0,1726994385,13001.866731199996,69.88006956000027,53474.48136 2024-09-22,08:39:47.000,266,10995056,13045,0,1726994386,13001.83978596,69.88006956000027,53474.45341152 2024-09-22,08:39:48.000,266,10995063,12645,0,1726994387,13001.853258579991,69.86597130000155,53474.397514560005 2024-09-22,08:39:49.000,266,10995067,12565,0,1726994388,13001.81957703,69.8730204300009,53474.40450168 2024-09-22,08:39:50.000,266,10995086,12685,0,1726994389,13001.806104409996,69.84482391000347,53474.397514560005 2024-09-22,08:39:51.000,266,10995055,12685,0,1726994390,13001.75221392999,69.85187304000283,53474.4114888 2024-09-22,08:39:52.000,266,10995087,13005,0,1726994391,13001.73200499999,69.85187304000283,53474.3765532 2024-09-22,08:39:53.000,266,10995068,13045,0,1726994392,13001.71853238,69.82367651999812,53474.40450168 2024-09-22,08:39:54.000,266,10995010,12765,0,1726994393,13001.725268689996,69.86597130000155,53474.36956608001 2024-09-22,08:39:55.000,266,10995084,12725,0,1726994394,13001.67811452,69.85187304000283,53474.35559184 2024-09-22,08:39:56.000,266,10995008,12965,0,1726994395,13001.67137820999,69.83777478000411,53474.397514560005 2024-09-22,08:39:57.000,266,10995080,12925,0,1726994396,13001.71179606999,69.85187304000283,53474.43245016 2024-09-22,08:39:58.000,266,10995060,12805,0,1726994397,13001.63769666,69.82367651999812,53474.34161760001 2024-09-22,08:39:59.000,266,10995066,12645,0,1726994398,13001.57706987,69.82367651999812,53474.39052744001 2024-09-22,08:40:00.000,266,10995047,13125,0,1726994399,13001.59054248999,69.83072565000475,53474.3765532 2024-09-22,08:40:01.000,266,10995060,12685,0,1726994400,13001.57706987,69.84482391000347,53474.34161760001 2024-09-22,08:40:02.000,266,10995076,12805,0,1726994401,13001.59054248999,69.80252913000004,53474.39052744001 2024-09-22,08:40:03.000,266,10995084,12685,0,1726994402,13001.57033355999,69.83072565000475,53474.34161760001 2024-09-22,08:40:04.000,266,10995080,12685,0,1726994403,13001.55686094,69.78843087000132,53474.31366912 2024-09-22,08:40:05.000,266,10995083,12685,0,1726994404,13001.583806179995,69.7743326100026,53474.32065624001 2024-09-22,08:40:06.000,266,10995064,12845,0,1726994405,13001.563597249995,69.8095782599994,53474.38354032 2024-09-22,08:40:07.000,266,10995040,12565,0,1726994406,13001.482761529995,69.80252913000004,53474.29969488001 2024-09-22,08:40:08.000,266,10995100,12765,0,1726994407,13001.47602522,69.79548000000068,53474.278733520005 2024-09-22,08:40:09.000,266,10995060,12805,0,1726994408,13001.46928890999,69.78843087000132,53474.25078504001 2024-09-22,08:40:10.000,266,10995066,12925,0,1726994409,13001.43560736,69.7743326100026,53474.31366912 2024-09-22,08:40:11.000,266,10995056,12965,0,1726994410,13001.45581629,69.78843087000132,53474.27174640001 2024-09-22,08:40:12.000,266,10995077,12605,0,1726994411,13001.422134739994,69.80252913000004,53474.27174640001 2024-09-22,08:40:13.000,266,10995089,12965,0,1726994412,13001.42887104999,69.76023435000388,53474.27174640001 2024-09-22,08:40:14.000,266,10995041,12765,0,1726994413,13001.361507949994,69.78138174000196,53474.27174640001 2024-09-22,08:40:15.000,266,10995083,12645,0,1726994414,13001.36824425999,69.83072565000475,53474.25078504001 2024-09-22,08:40:16.000,266,10995074,12765,0,1726994415,13001.34803532999,69.83072565000475,53474.2368108 2024-09-22,08:40:17.000,266,10995018,12725,0,1726994416,13001.3951895,69.84482391000347,53474.24379792 2024-09-22,08:40:18.000,266,10995062,12565,0,1726994417,13001.334562709999,69.8095782599994,53474.24379792 2024-09-22,08:40:19.000,266,10995078,12925,0,1726994418,13001.341299019994,69.84482391000347,53474.2368108 2024-09-22,08:40:20.000,266,10995083,12685,0,1726994419,13001.300881159994,69.85187304000283,53474.2368108 2024-09-22,08:40:21.000,266,10995066,12845,0,1726994420,13001.307617469989,69.86597130000155,53474.21584944 2024-09-22,08:40:22.000,266,10995089,13205,0,1726994421,13001.287408539989,69.8730204300009,53474.19488808 2024-09-22,08:40:23.000,266,10995102,12965,0,1726994422,13001.260463299994,69.86597130000155,53474.22283656001 2024-09-22,08:40:24.000,266,10995088,12685,0,1726994423,13001.260463299994,69.86597130000155,53474.21584944 2024-09-22,08:40:25.000,266,10995049,12965,0,1726994424,13001.253726989999,69.83777478000411,53474.180913840006 2024-09-22,08:40:26.000,266,10995083,12725,0,1726994425,13001.260463299994,69.85187304000283,53474.2368108 2024-09-22,08:40:27.000,266,10995047,12965,0,1726994426,13001.186363889989,69.84482391000347,53474.20187520001 2024-09-22,08:40:28.000,266,10995043,12805,0,1726994427,13001.206572819989,69.84482391000347,53474.20886232 2024-09-22,08:40:29.000,266,10994997,12645,0,1726994428,13001.179627579993,69.84482391000347,53474.19488808 2024-09-22,08:40:30.000,266,10995072,13285,0,1726994429,13001.145946029988,69.78843087000132,53474.229823680005 2024-09-22,08:40:31.000,266,10995042,12845,0,1726994430,13001.159418649993,69.8095782599994,53474.20886232 2024-09-22,08:40:32.000,266,10995086,12725,0,1726994431,13001.145946029988,69.80252913000004,53474.18790096 2024-09-22,08:40:33.000,266,10995092,12685,0,1726994432,13001.145946029988,69.78843087000132,53474.22283656001 2024-09-22,08:40:34.000,266,10995085,12965,0,1726994433,13001.152682339998,69.76728348000324,53474.180913840006 2024-09-22,08:40:35.000,266,10995015,12605,0,1726994434,13001.145946029988,69.7743326100026,53474.159952480004 2024-09-22,08:40:36.000,266,10995062,12965,0,1726994435,13001.139209719993,69.7743326100026,53474.159952480004 2024-09-22,08:40:37.000,266,10995068,12885,0,1726994436,13001.132473409998,69.73908695999853,53474.180913840006 2024-09-22,08:40:38.000,266,10995108,12725,0,1726994437,13001.145946029988,69.75318522000453,53474.17392672001 2024-09-22,08:40:39.000,266,10995028,12965,0,1726994438,13001.152682339998,69.75318522000453,53474.180913840006 2024-09-22,08:40:40.000,266,10995076,13085,0,1726994439,13001.132473409998,69.79548000000068,53474.180913840006 2024-09-22,08:40:41.000,266,10995118,12845,0,1726994440,13001.119000789993,69.74613608999789,53474.20187520001 2024-09-22,08:40:42.000,266,10995065,12645,0,1726994441,13001.119000789993,69.7743326100026,53474.15296536001 2024-09-22,08:40:43.000,266,10995123,12885,0,1726994442,13001.139209719993,69.76023435000388,53474.18790096 2024-09-22,08:40:44.000,266,10995031,12645,0,1726994443,13001.125737099988,69.8095782599994,53474.20187520001 2024-09-22,08:40:45.000,266,10995055,12885,0,1726994444,13001.092055549998,69.8095782599994,53474.180913840006 2024-09-22,08:40:46.000,266,10995070,12885,0,1726994445,13001.125737099988,69.78138174000196,53474.13200400001 2024-09-22,08:40:47.000,266,10995089,12725,0,1726994446,13001.051637689998,69.79548000000068,53474.111042640005 2024-09-22,08:40:48.000,266,10995045,12605,0,1726994447,13001.038165069993,69.8095782599994,53474.11802976 2024-09-22,08:40:49.000,266,10995097,12685,0,1726994448,13001.031428759998,69.82367651999812,53474.10405552001 2024-09-22,08:40:50.000,266,10995061,12685,0,1726994449,13001.065110310003,69.81662738999876,53474.09008128 2024-09-22,08:40:51.000,266,10995077,12685,0,1726994450,13001.044901380003,69.82367651999812,53474.159952480004 2024-09-22,08:40:52.000,266,10995069,12445,0,1726994451,13001.024692450002,69.82367651999812,53474.10405552001 2024-09-22,08:40:53.000,266,10995064,12805,0,1726994452,13001.031428759998,69.83777478000411,53474.13200400001 2024-09-22,08:40:54.000,266,10995041,12485,0,1726994453,13001.038165069993,69.85187304000283,53474.08309416001 2024-09-22,08:40:55.000,266,10995084,12765,0,1726994454,13001.004483520002,69.86597130000155,53474.0970684 2024-09-22,08:40:56.000,266,10995077,12605,0,1726994455,13001.044901380003,69.86597130000155,53474.10405552001 2024-09-22,08:40:57.000,266,10995107,12845,0,1726994456,13001.024692450002,69.8730204300009,53474.08309416001 2024-09-22,08:40:58.000,266,10995075,12925,0,1726994457,13001.024692450002,69.8730204300009,53474.07610704 2024-09-22,08:40:59.000,266,10995058,12685,0,1726994458,13000.991010899997,69.85892217000219,53474.10405552001 2024-09-22,08:41:00.000,266,10995084,12765,0,1726994459,13001.024692450002,69.85892217000219,53474.11802976 2024-09-22,08:41:01.000,266,10995065,12965,0,1726994460,13001.044901380003,69.88006956000027,53474.111042640005 2024-09-22,08:41:02.000,266,10995079,12885,0,1726994461,13001.031428759998,69.86597130000155,53474.159952480004 2024-09-22,08:41:03.000,266,10995085,12885,0,1726994462,13000.997747209993,69.83072565000475,53474.08309416001 2024-09-22,08:41:04.000,266,10995089,12525,0,1726994463,13000.977538279993,69.83072565000475,53474.10405552001 2024-09-22,08:41:05.000,266,10995078,12925,0,1726994464,13000.984274590002,69.85892217000219,53474.10405552001 2024-09-22,08:41:06.000,266,10995113,12805,0,1726994465,13000.930384109997,69.82367651999812,53474.08309416001 2024-09-22,08:41:07.000,266,10995084,12765,0,1726994466,13000.923647800002,69.8730204300009,53474.12501688001 2024-09-22,08:41:08.000,266,10995079,12965,0,1726994467,13000.910175179997,69.8730204300009,53474.09008128 2024-09-22,08:41:09.000,266,10995062,12805,0,1726994468,13000.937120419992,69.85187304000283,53474.04117144 2024-09-22,08:41:10.000,266,10995080,12845,0,1726994469,13000.916911489992,69.84482391000347,53474.07610704 2024-09-22,08:41:11.000,266,10995061,12965,0,1726994470,13000.930384109997,69.9082660799977,53474.062132800005 2024-09-22,08:41:12.000,266,10995085,12645,0,1726994471,13000.910175179997,69.90121694999834,53474.062132800005 2024-09-22,08:41:13.000,266,10995071,12765,0,1726994472,13000.896702559992,69.88711868999962,53474.05514568001 2024-09-22,08:41:14.000,266,10995027,12885,0,1726994473,13000.896702559992,69.9082660799977,53474.0970684 2024-09-22,08:41:15.000,266,10995091,12965,0,1726994474,13000.923647800002,69.92941347000306,53474.04117144 2024-09-22,08:41:16.000,266,10995090,12965,0,1726994475,13000.896702559992,69.93646260000241,53474.06911992 2024-09-22,08:41:17.000,266,10995085,12925,0,1726994476,13000.869757319997,69.93646260000241,53474.05514568001 2024-09-22,08:41:18.000,266,10995109,12685,0,1726994477,13000.889966249997,69.95056086000113,53474.04815856 2024-09-22,08:41:19.000,266,10995034,12885,0,1726994478,13000.829339459997,69.98580650999793,53474.0271972 2024-09-22,08:41:20.000,266,10995085,12605,0,1726994479,13000.883229940002,69.96465911999985,53474.07610704 2024-09-22,08:41:21.000,266,10995129,13085,0,1726994480,13000.883229940002,69.97170824999921,53474.10405552001 2024-09-22,08:41:22.000,266,10995088,12765,0,1726994481,13000.842812080002,69.99285564000456,53474.05514568001 2024-09-22,08:41:23.000,266,10995050,12605,0,1726994482,13000.856284699992,69.97170824999921,53474.0271972 2024-09-22,08:41:24.000,266,10995076,12965,0,1726994483,13000.856284699992,69.98580650999793,53474.05514568001 2024-09-22,08:41:25.000,266,10995118,12845,0,1726994484,13000.883229940002,69.99990477000392,53474.06911992 2024-09-22,08:41:26.000,266,10995118,12525,0,1726994485,13000.903438870002,70.01400303000264,53474.07610704 2024-09-22,08:41:27.000,266,10995050,12685,0,1726994486,13000.876493629992,70.021052160002,53474.08309416001 2024-09-22,08:41:28.000,266,10995084,12845,0,1726994487,13000.916911489992,70.03515042000072,53474.13899112 2024-09-22,08:41:29.000,266,10995083,12965,0,1726994488,13000.883229940002,70.04219955000008,53474.06911992 2024-09-22,08:41:30.000,266,10995094,12885,0,1726994489,13000.896702559992,70.02810129000136,53474.04815856 2024-09-22,08:41:31.000,266,10995094,12845,0,1726994490,13000.889966249997,70.021052160002,53474.02021008 2024-09-22,08:41:32.000,266,10995076,12965,0,1726994491,13000.883229940002,70.0562978099988,53474.0271972 2024-09-22,08:41:33.000,266,10995071,12845,0,1726994492,13000.903438870002,70.0562978099988,53474.02021008 2024-09-22,08:41:34.000,266,10995022,12845,0,1726994493,13000.876493629992,70.0562978099988,53473.992261600004 2024-09-22,08:41:35.000,266,10995085,12725,0,1726994494,13000.910175179997,70.08449433000351,53473.97828736 2024-09-22,08:41:36.000,266,10995109,12685,0,1726994495,13000.889966249997,70.09859259000223,53474.013222960006 2024-09-22,08:41:37.000,266,10995072,12805,0,1726994496,13000.889966249997,70.09154346000287,53474.013222960006 2024-09-22,08:41:38.000,266,10995104,12845,0,1726994497,13000.889966249997,70.15498563000438,53474.04815856 2024-09-22,08:41:39.000,266,10995103,12805,0,1726994498,13000.883229940002,70.15498563000438,53474.013222960006 2024-09-22,08:41:40.000,266,10995079,12765,0,1726994499,13000.923647800002,70.13383823999902,53473.992261600004 2024-09-22,08:41:41.000,266,10995065,12605,0,1726994500,13000.957329349993,70.14793649999774,53474.00623584001 2024-09-22,08:41:42.000,266,10995132,12685,0,1726994501,13000.943856730002,70.11269085000094,53474.02021008 2024-09-22,08:41:43.000,266,10995116,12485,0,1726994502,13000.950593039997,70.1690838900031,53473.98527448001 2024-09-22,08:41:44.000,266,10995074,12925,0,1726994503,13000.916911489992,70.18318215000181,53474.013222960006 2024-09-22,08:41:45.000,266,10995124,12845,0,1726994504,13000.923647800002,70.19728041000053,53474.05514568001 2024-09-22,08:41:46.000,266,10995115,12925,0,1726994505,13000.950593039997,70.20432953999989,53474.03418432001 2024-09-22,08:41:47.000,266,10995063,12765,0,1726994506,13000.964065660002,70.21842779999861,53474.0970684 2024-09-22,08:41:48.000,266,10995081,12965,0,1726994507,13000.964065660002,70.19023128000117,53474.04815856 2024-09-22,08:41:49.000,266,10995038,13005,0,1726994508,13000.964065660002,70.20432953999989,53474.00623584001 2024-09-22,08:41:50.000,266,10995123,12885,0,1726994509,13000.970801969997,70.22547692999797,53474.0271972 2024-09-22,08:41:51.000,266,10995084,12805,0,1726994510,13000.984274590002,70.21137866999925,53474.00623584001 2024-09-22,08:41:52.000,266,10995048,12925,0,1726994511,13000.984274590002,70.2325260600046,53474.03418432001 2024-09-22,08:41:53.000,266,10995089,12685,0,1726994512,13001.044901380003,70.23957519000396,53474.03418432001 2024-09-22,08:41:54.000,266,10995060,12805,0,1726994513,13001.004483520002,70.23957519000396,53474.013222960006 2024-09-22,08:41:55.000,266,10995078,13005,0,1726994514,13001.085319239988,70.19728041000053,53474.04815856 2024-09-22,08:41:56.000,266,10995073,12805,0,1726994515,13001.011219829998,70.21842779999861,53474.02021008 2024-09-22,08:41:57.000,266,10995086,12645,0,1726994516,13001.024692450002,70.22547692999797,53474.03418432001 2024-09-22,08:41:58.000,266,10995098,12925,0,1726994517,13001.071846619998,70.22547692999797,53474.013222960006 2024-09-22,08:41:59.000,266,10995065,12925,0,1726994518,13001.031428759998,70.2325260600046,53474.05514568001 2024-09-22,08:42:00.000,266,10995073,12925,0,1726994519,13001.092055549998,70.23957519000396,53474.04815856 2024-09-22,08:42:01.000,266,10995085,12805,0,1726994520,13001.098791859993,70.23957519000396,53474.09008128 2024-09-22,08:42:02.000,266,10995072,12805,0,1726994521,13001.119000789993,70.24662432000332,53474.03418432001 2024-09-22,08:42:03.000,266,10995056,12765,0,1726994522,13001.071846619998,70.2677717100014,53474.03418432001 2024-09-22,08:42:04.000,266,10995043,13205,0,1726994523,13001.098791859993,70.21137866999925,53474.06911992 2024-09-22,08:42:05.000,266,10995117,13005,0,1726994524,13001.085319239988,70.2677717100014,53474.03418432001 2024-09-22,08:42:06.000,266,10995087,13085,0,1726994525,13001.152682339998,70.26072258000204,53474.04117144 2024-09-22,08:42:07.000,266,10995083,12725,0,1726994526,13001.105528169988,70.26072258000204,53474.03418432001 2024-09-22,08:42:08.000,266,10995066,12725,0,1726994527,13001.105528169988,70.2677717100014,53473.99924872 2024-09-22,08:42:09.000,266,10995076,12685,0,1726994528,13001.092055549998,70.28891909999948,53474.062132800005 2024-09-22,08:42:10.000,266,10995092,12845,0,1726994529,13001.139209719993,70.25367345000268,53474.05514568001 2024-09-22,08:42:11.000,266,10995089,12885,0,1726994530,13001.085319239988,70.28186997000012,53474.02021008 2024-09-22,08:42:12.000,266,10995074,12965,0,1726994531,13001.092055549998,70.3030173599982,53474.02021008 2024-09-22,08:42:13.000,266,10995120,12685,0,1726994532,13001.119000789993,70.29596822999883,53473.98527448001 2024-09-22,08:42:14.000,266,10995109,13125,0,1726994533,13001.092055549998,70.3030173599982,53474.0271972 2024-09-22,08:42:15.000,266,10995062,12765,0,1726994534,13001.092055549998,70.31711562000419,53474.04117144 2024-09-22,08:42:16.000,266,10995063,12965,0,1726994535,13001.105528169988,70.32416475000355,53474.05514568001 2024-09-22,08:42:17.000,266,10995065,12805,0,1726994536,13001.092055549998,70.35941040000034,53474.02021008 2024-09-22,08:42:18.000,266,10995105,12525,0,1726994537,13001.098791859993,70.38760691999778,53474.03418432001 2024-09-22,08:42:19.000,266,10995100,12765,0,1726994538,13001.098791859993,70.38055778999842,53474.09008128 2024-09-22,08:42:20.000,266,10995022,13045,0,1726994539,13001.119000789993,70.40875431000313,53474.013222960006 2024-09-22,08:42:21.000,266,10995037,12845,0,1726994540,13001.112264479998,70.37350865999906,53474.04117144 2024-09-22,08:42:22.000,266,10995098,12925,0,1726994541,13001.085319239988,70.40875431000313,53474.013222960006 2024-09-22,08:42:23.000,266,10995092,13165,0,1726994542,13001.085319239988,70.40875431000313,53474.05514568001 2024-09-22,08:42:24.000,266,10995073,12725,0,1726994543,13001.071846619998,70.39465605000441,53474.013222960006 2024-09-22,08:42:25.000,266,10995047,13165,0,1726994544,13001.051637689998,70.40875431000313,53474.02021008 2024-09-22,08:42:26.000,266,10995054,12525,0,1726994545,13001.071846619998,70.45809821999865,53474.04117144 2024-09-22,08:42:27.000,266,10995055,12805,0,1726994546,13001.044901380003,70.465147349998,53473.99924872 2024-09-22,08:42:28.000,266,10995135,12685,0,1726994547,13001.085319239988,70.47219648000464,53474.04117144 2024-09-22,08:42:29.000,266,10995074,12965,0,1726994548,13001.098791859993,70.479245610004,53474.013222960006 2024-09-22,08:42:30.000,266,10995058,12645,0,1726994549,13001.105528169988,70.48629474000336,53473.99924872 2024-09-22,08:42:31.000,266,10995060,12885,0,1726994550,13001.159418649993,70.48629474000336,53473.992261600004 2024-09-22,08:42:32.000,266,10995060,13005,0,1726994551,13001.159418649993,70.45809821999865,53474.00623584001 2024-09-22,08:42:33.000,266,10995047,12685,0,1726994552,13001.139209719993,70.44399995999993,53474.04815856 2024-09-22,08:42:34.000,266,10995074,13005,0,1726994553,13001.166154959988,70.465147349998,53474.02021008 2024-09-22,08:42:35.000,266,10995081,12845,0,1726994554,13001.166154959988,70.45809821999865,53474.0271972 2024-09-22,08:42:36.000,266,10995064,12965,0,1726994555,13001.179627579993,70.465147349998,53474.03418432001 2024-09-22,08:42:37.000,266,10995061,12565,0,1726994556,13001.152682339998,70.43695083000057,53474.04117144 2024-09-22,08:42:38.000,266,10995059,12725,0,1726994557,13001.179627579993,70.45809821999865,53474.04117144 2024-09-22,08:42:39.000,266,10995090,12725,0,1726994558,13001.179627579993,70.43695083000057,53474.07610704 2024-09-22,08:42:40.000,266,10995053,12685,0,1726994559,13001.159418649993,70.41580344000249,53474.04117144 2024-09-22,08:42:41.000,266,10995085,12765,0,1726994560,13001.166154959988,70.45809821999865,53474.03418432001 2024-09-22,08:42:42.000,266,10995034,12725,0,1726994561,13001.166154959988,70.48629474000336,53474.02021008 2024-09-22,08:42:43.000,266,10995068,12965,0,1726994562,13001.226781749989,70.465147349998,53473.992261600004 2024-09-22,08:42:44.000,266,10995119,12725,0,1726994563,13001.213309129998,70.48629474000336,53474.0271972 2024-09-22,08:42:45.000,266,10995070,12605,0,1726994564,13001.172891269998,70.50039300000208,53474.03418432001 2024-09-22,08:42:47.000,266,10995060,12605,0,1726994566,13001.172891269998,70.54268777999823,53474.111042640005 2024-09-22,08:42:49.000,266,10995148,12525,0,1726994568,13001.172891269998,70.59203169000102,53474.0970684 2024-09-22,08:42:51.000,266,10995033,12965,0,1726994570,13001.152682339998,70.62022820999846,53474.05514568001 2024-09-22,08:42:52.000,266,10995075,12805,0,1726994571,13001.145946029988,70.63432647000445,53474.00623584001 2024-09-22,08:42:53.000,266,10995096,13005,0,1726994572,13001.152682339998,70.64842473000317,53474.0970684 2024-09-22,08:42:54.000,266,10995019,12925,0,1726994573,13001.186363889989,70.67662125000061,53474.08309416001 2024-09-22,08:42:55.000,266,10995073,12765,0,1726994574,13001.199836509993,70.68367037999997,53474.04117144 2024-09-22,08:42:57.000,266,10995092,12765,0,1726994576,13001.172891269998,70.71891603000404,53474.06911992 2024-09-22,08:42:59.000,266,10995060,12645,0,1726994578,13001.206572819989,70.74006342000212,53474.10405552001 2024-09-22,08:43:00.000,266,10995096,12485,0,1726994579,13001.213309129998,70.75416168000083,53474.07610704 2024-09-22,08:43:02.000,266,10995052,12765,0,1726994581,13001.213309129998,70.75416168000083,53474.09008128 2024-09-22,08:43:04.000,266,10995050,13045,0,1726994583,13001.253726989999,70.70481776999804,53474.10405552001 2024-09-22,08:43:06.000,266,10995046,12845,0,1726994585,13001.260463299994,70.68367037999997,53474.06911992 2024-09-22,08:43:08.000,266,10995074,12645,0,1726994587,13001.32782639999,70.64842473000317,53474.0970684 2024-09-22,08:43:10.000,266,10995089,12605,0,1726994589,13001.354771639999,70.63432647000445,53474.07610704 2024-09-22,08:43:12.000,266,10995055,12805,0,1726994591,13001.36824425999,70.57088430000294,53474.08309416001 2024-09-22,08:43:14.000,266,10995049,12725,0,1726994593,13001.354771639999,70.58498256000166,53474.10405552001 2024-09-22,08:43:16.000,266,10995088,12765,0,1726994595,13001.341299019994,70.55678604000423,53474.111042640005 2024-09-22,08:43:18.000,266,10995090,12565,0,1726994597,13001.381716879994,70.53563864999887,53474.13899112 2024-09-22,08:43:20.000,266,10995047,12765,0,1726994599,13001.36824425999,70.58498256000166,53474.13899112 2024-09-22,08:43:22.000,266,10995110,13125,0,1726994601,13001.314353779999,70.58498256000166,53474.180913840006 2024-09-22,08:43:24.000,266,10995056,12845,0,1726994603,13001.314353779999,70.60612994999974,53474.13899112 2024-09-22,08:43:26.000,266,10995106,12765,0,1726994605,13001.307617469989,70.64137560000381,53474.13899112 2024-09-22,08:43:28.000,266,10995129,12725,0,1726994607,13001.294144849999,70.66252299000189,53474.15296536001 2024-09-22,08:43:30.000,266,10995079,12725,0,1726994609,13001.267199609989,70.65547386000253,53474.20886232 2024-09-22,08:43:32.000,266,10995076,12805,0,1726994611,13001.240254369994,70.70481776999804,53474.1669396 2024-09-22,08:43:34.000,266,10995059,12885,0,1726994613,13001.179627579993,70.66957212000125,53474.12501688001 2024-09-22,08:43:36.000,266,10995076,12605,0,1726994615,13001.220045439994,70.66957212000125,53474.12501688001 2024-09-22,08:43:38.000,266,10995023,12725,0,1726994617,13001.233518059998,70.65547386000253,53474.12501688001 2024-09-22,08:43:40.000,266,10995041,12605,0,1726994619,13001.206572819989,70.62727733999782,53474.10405552001 2024-09-22,08:43:42.000,266,10995079,12765,0,1726994621,13001.253726989999,70.59203169000102,53474.0970684 2024-09-22,08:43:44.000,266,10995030,12685,0,1726994623,13001.246990679989,70.5779334300023,53474.10405552001 2024-09-22,08:43:46.000,266,10995071,12885,0,1726994625,13001.246990679989,70.54973691000487,53474.13200400001 2024-09-22,08:43:48.000,266,10995048,13165,0,1726994627,13001.260463299994,70.52154039000015,53474.13899112 2024-09-22,08:43:50.000,266,10995070,13045,0,1726994629,13001.213309129998,70.50039300000208,53474.12501688001 2024-09-22,08:43:51.000,266,10995035,13125,0,1726994630,13001.226781749989,70.465147349998,53474.13200400001 2024-09-22,08:43:52.000,266,10995089,12685,0,1726994631,13001.206572819989,70.45104908999929,53474.13200400001 2024-09-22,08:43:53.000,266,10995082,12925,0,1726994632,13001.179627579993,70.44399995999993,53474.13200400001 2024-09-22,08:43:54.000,266,10995090,12685,0,1726994633,13001.213309129998,70.45104908999929,53474.111042640005 2024-09-22,08:43:55.000,266,10995084,12805,0,1726994634,13001.159418649993,70.42990170000121,53474.11802976 2024-09-22,08:43:56.000,266,10995056,12885,0,1726994635,13001.172891269998,70.43695083000057,53474.111042640005 2024-09-22,08:43:57.000,266,10995044,13125,0,1726994636,13001.199836509993,70.42990170000121,53474.12501688001 2024-09-22,08:43:58.000,266,10995071,12965,0,1726994637,13001.179627579993,70.40170518000377,53474.0970684 2024-09-22,08:43:59.000,266,10995053,13085,0,1726994638,13001.119000789993,70.44399995999993,53474.09008128 2024-09-22,08:44:00.000,266,10995094,12885,0,1726994639,13001.112264479998,70.42990170000121,53474.0970684 2024-09-22,08:44:01.000,266,10995062,12885,0,1726994640,13001.119000789993,70.43695083000057,53474.13899112 2024-09-22,08:44:02.000,266,10995046,12605,0,1726994641,13001.105528169988,70.44399995999993,53474.07610704 2024-09-22,08:44:03.000,266,10995141,12685,0,1726994642,13001.112264479998,70.42990170000121,53474.08309416001 2024-09-22,08:44:04.000,266,10995089,12845,0,1726994643,13001.112264479998,70.44399995999993,53474.08309416001 2024-09-22,08:44:05.000,266,10995112,13125,0,1726994644,13001.092055549998,70.42990170000121,53474.08309416001 2024-09-22,08:44:06.000,266,10995122,12685,0,1726994645,13001.092055549998,70.44399995999993,53474.14597824 2024-09-22,08:44:07.000,266,10995106,12965,0,1726994646,13001.078582929993,70.40170518000377,53474.09008128 2024-09-22,08:44:08.000,266,10995094,12645,0,1726994647,13001.038165069993,70.43695083000057,53474.111042640005 2024-09-22,08:44:09.000,266,10995118,12965,0,1726994648,13001.058373999993,70.42990170000121,53474.11802976 2024-09-22,08:44:10.000,266,10995081,12405,0,1726994649,13001.044901380003,70.40875431000313,53474.062132800005 2024-09-22,08:44:11.000,266,10995093,12925,0,1726994650,13000.977538279993,70.42285257000185,53474.03418432001 2024-09-22,08:44:12.000,266,10995108,12685,0,1726994651,13000.977538279993,70.42990170000121,53474.062132800005 2024-09-22,08:44:13.000,266,10995069,12685,0,1726994652,13000.977538279993,70.38055778999842,53474.062132800005 2024-09-22,08:44:14.000,266,10995058,13045,0,1726994653,13000.964065660002,70.40875431000313,53474.02021008 2024-09-22,08:44:15.000,266,10995077,12725,0,1726994654,13000.937120419992,70.38055778999842,53474.03418432001 2024-09-22,08:44:16.000,266,10995078,13005,0,1726994655,13000.937120419992,70.41580344000249,53474.013222960006 2024-09-22,08:44:17.000,266,10995079,12765,0,1726994656,13000.923647800002,70.44399995999993,53474.04117144 2024-09-22,08:44:18.000,266,10995092,12725,0,1726994657,13000.910175179997,70.42990170000121,53474.03418432001 2024-09-22,08:44:19.000,266,10995039,12965,0,1726994658,13000.930384109997,70.47219648000464,53474.03418432001 2024-09-22,08:44:20.000,266,10995069,12845,0,1726994659,13000.910175179997,70.43695083000057,53473.97828736 2024-09-22,08:44:21.000,266,10995121,12885,0,1726994660,13000.889966249997,70.42285257000185,53474.03418432001 2024-09-22,08:44:22.000,266,10995063,12805,0,1726994661,13000.923647800002,70.465147349998,53474.013222960006 2024-09-22,08:44:23.000,266,10995059,12725,0,1726994662,13000.869757319997,70.465147349998,53474.00623584001 2024-09-22,08:44:24.000,266,10995084,12885,0,1726994663,13000.903438870002,70.465147349998,53474.04117144 2024-09-22,08:44:25.000,266,10995097,12685,0,1726994664,13000.903438870002,70.45809821999865,53474.04117144 2024-09-22,08:44:26.000,266,10995076,12525,0,1726994665,13000.896702559992,70.50039300000208,53474.03418432001 2024-09-22,08:44:27.000,266,10995100,12765,0,1726994666,13000.896702559992,70.47219648000464,53474.013222960006 2024-09-22,08:44:28.000,266,10995074,12645,0,1726994667,13000.910175179997,70.50039300000208,53474.02021008 2024-09-22,08:44:29.000,266,10995093,12965,0,1726994668,13000.943856730002,70.5144912600008,53473.95732600001 2024-09-22,08:44:30.000,266,10995062,12645,0,1726994669,13000.943856730002,70.53563864999887,53474.0271972 2024-09-22,08:44:31.000,266,10995091,12685,0,1726994670,13000.930384109997,70.52858951999951,53474.04815856 2024-09-22,08:44:32.000,266,10995086,12805,0,1726994671,13000.937120419992,70.50039300000208,53473.98527448001 2024-09-22,08:44:33.000,266,10995071,12765,0,1726994672,13000.950593039997,70.56383517000359,53474.0271972 2024-09-22,08:44:34.000,266,10995097,12685,0,1726994673,13000.923647800002,70.54268777999823,53474.062132800005 2024-09-22,08:44:35.000,266,10995108,12645,0,1726994674,13000.957329349993,70.54268777999823,53474.0271972 2024-09-22,08:44:36.000,266,10995051,12805,0,1726994675,13000.930384109997,70.54973691000487,53474.00623584001 2024-09-22,08:44:37.000,266,10995085,12805,0,1726994676,13000.977538279993,70.5779334300023,53474.04815856 2024-09-22,08:44:38.000,266,10995080,12645,0,1726994677,13000.950593039997,70.52858951999951,53474.013222960006 2024-09-22,08:44:39.000,266,10995086,12805,0,1726994678,13000.957329349993,70.55678604000423,53474.0271972 2024-09-22,08:44:41.000,266,10995091,12765,0,1726994680,13000.943856730002,70.54973691000487,53474.02021008 2024-09-22,08:44:42.000,266,10995080,12765,0,1726994681,13000.930384109997,70.5144912600008,53473.99924872 2024-09-22,08:44:43.000,266,10995091,12805,0,1726994682,13000.930384109997,70.59203169000102,53474.013222960006 2024-09-22,08:44:45.000,266,10995059,13045,0,1726994684,13000.910175179997,70.57088430000294,53473.95033888 2024-09-22,08:44:46.000,266,10995074,13085,0,1726994685,13000.889966249997,70.54268777999823,53473.95033888 2024-09-22,08:44:47.000,266,10995085,12685,0,1726994686,13000.930384109997,70.53563864999887,53473.95033888 2024-09-22,08:44:48.000,266,10995048,12845,0,1726994687,13000.903438870002,70.54973691000487,53473.97130024 2024-09-22,08:44:49.000,266,10995070,12805,0,1726994688,13000.916911489992,70.54973691000487,53473.93636464001 2024-09-22,08:44:50.000,266,10995042,12925,0,1726994689,13000.889966249997,70.59908082000038,53473.98527448001 2024-09-22,08:44:51.000,266,10995105,12605,0,1726994690,13000.910175179997,70.59203169000102,53473.99924872 2024-09-22,08:44:52.000,266,10995104,12925,0,1726994691,13000.896702559992,70.59908082000038,53474.02021008 2024-09-22,08:44:53.000,266,10995039,12725,0,1726994692,13000.903438870002,70.6131790799991,53474.0271972 2024-09-22,08:44:54.000,266,10995036,12925,0,1726994693,13000.923647800002,70.64137560000381,53473.992261600004 2024-09-22,08:44:55.000,266,10995095,12845,0,1726994694,13000.863021010002,70.64137560000381,53474.013222960006 2024-09-22,08:44:56.000,266,10995137,12885,0,1726994695,13000.950593039997,70.66957212000125,53474.013222960006 2024-09-22,08:44:57.000,266,10995094,12925,0,1726994696,13000.964065660002,70.66252299000189,53474.0271972 2024-09-22,08:44:58.000,266,10995074,12965,0,1726994697,13000.916911489992,70.69776863999869,53474.02021008 2024-09-22,08:44:59.000,266,10995102,12765,0,1726994698,13000.943856730002,70.69776863999869,53474.00623584001 2024-09-22,08:45:00.000,266,10995062,12805,0,1726994699,13000.937120419992,70.69071950999933,53474.013222960006 2024-09-22,08:45:01.000,266,10995082,12685,0,1726994700,13000.957329349993,70.68367037999997,53474.0271972 2024-09-22,08:45:02.000,266,10995111,12605,0,1726994701,13000.923647800002,70.68367037999997,53473.992261600004 2024-09-22,08:45:03.000,266,10995073,12605,0,1726994702,13000.950593039997,70.70481776999804,53473.992261600004 2024-09-22,08:45:04.000,266,10995112,12805,0,1726994703,13000.943856730002,70.69776863999869,53473.99924872 2024-09-22,08:45:05.000,266,10995047,12645,0,1726994704,13000.977538279993,70.68367037999997,53473.992261600004 2024-09-22,08:45:06.000,266,10995100,12685,0,1726994705,13000.964065660002,70.66957212000125,53474.00623584001 2024-09-22,08:45:07.000,266,10995052,12685,0,1726994706,13001.011219829998,70.66957212000125,53474.04815856 2024-09-22,08:45:08.000,266,10995100,12765,0,1726994707,13000.997747209993,70.65547386000253,53474.04815856 2024-09-22,08:45:09.000,266,10995092,12765,0,1726994708,13001.031428759998,70.64842473000317,53474.05514568001 2024-09-22,08:45:10.000,266,10995071,12765,0,1726994709,13001.038165069993,70.65547386000253,53474.04117144 2024-09-22,08:45:11.000,266,10995072,13285,0,1726994710,13001.051637689998,70.6131790799991,53473.96431312001 2024-09-22,08:45:12.000,266,10995061,12805,0,1726994711,13001.038165069993,70.5779334300023,53474.0271972 2024-09-22,08:45:13.000,266,10995080,12605,0,1726994712,13001.051637689998,70.58498256000166,53474.02021008 2024-09-22,08:45:14.000,266,10995053,12525,0,1726994713,13001.038165069993,70.58498256000166,53474.013222960006 2024-09-22,08:45:15.000,266,10995065,12685,0,1726994714,13001.031428759998,70.56383517000359,53474.04117144 2024-09-22,08:45:16.000,266,10995044,12645,0,1726994715,13001.024692450002,70.54268777999823,53474.062132800005 2024-09-22,08:45:17.000,266,10995066,12485,0,1726994716,13000.997747209993,70.54973691000487,53474.04815856 2024-09-22,08:45:18.000,266,10995050,12925,0,1726994717,13001.011219829998,70.54973691000487,53474.062132800005 2024-09-22,08:45:19.000,266,10995121,12885,0,1726994718,13001.004483520002,70.55678604000423,53474.08309416001 2024-09-22,08:45:20.000,266,10995096,12845,0,1726994719,13001.024692450002,70.59908082000038,53474.09008128 2024-09-22,08:45:21.000,266,10995063,12605,0,1726994720,13000.997747209993,70.62022820999846,53474.09008128 2024-09-22,08:45:22.000,266,10995120,12525,0,1726994721,13000.991010899997,70.6131790799991,53474.0970684 2024-09-22,08:45:23.000,266,10995051,12645,0,1726994722,13000.977538279993,70.59203169000102,53474.07610704 2024-09-22,08:45:24.000,266,10995007,13005,0,1726994723,13000.970801969997,70.59203169000102,53474.0271972 2024-09-22,08:45:25.000,266,10994994,13005,0,1726994724,13000.957329349993,70.63432647000445,53474.02021008 2024-09-22,08:45:26.000,266,10995069,12925,0,1726994725,13000.964065660002,70.66252299000189,53474.03418432001 2024-09-22,08:45:27.000,266,10995098,13085,0,1726994726,13000.943856730002,70.69071950999933,53474.04815856 2024-09-22,08:45:28.000,266,10995042,13005,0,1726994727,13000.930384109997,70.70481776999804,53474.03418432001 2024-09-22,08:45:29.000,266,10995088,12925,0,1726994728,13000.970801969997,70.71891603000404,53474.04815856 2024-09-22,08:45:30.000,266,10995074,12765,0,1726994729,13000.916911489992,70.74711255000148,53474.05514568001 2024-09-22,08:45:31.000,266,10995045,12965,0,1726994730,13000.937120419992,70.7612108100002,53474.06911992 2024-09-22,08:45:32.000,266,10995107,12725,0,1726994731,13000.977538279993,70.73301429000276,53474.06911992 2024-09-22,08:45:33.000,266,10995069,12725,0,1726994732,13000.930384109997,70.77530906999891,53474.04815856 2024-09-22,08:45:34.000,266,10995102,12725,0,1726994733,13000.950593039997,70.77530906999891,53474.013222960006 2024-09-22,08:45:35.000,266,10995086,12685,0,1726994734,13000.970801969997,70.73301429000276,53474.111042640005 2024-09-22,08:45:36.000,266,10995075,13045,0,1726994735,13000.943856730002,70.74006342000212,53474.03418432001 2024-09-22,08:45:37.000,266,10995107,12525,0,1726994736,13000.984274590002,70.74711255000148,53474.06911992 2024-09-22,08:45:38.000,266,10995051,12965,0,1726994737,13001.004483520002,70.69776863999869,53474.062132800005 2024-09-22,08:45:39.000,266,10995027,12725,0,1726994738,13000.977538279993,70.69776863999869,53474.013222960006 2024-09-22,08:45:40.000,266,10995051,12725,0,1726994739,13000.943856730002,70.71891603000404,53473.99924872 2024-09-22,08:45:41.000,266,10995069,12965,0,1726994740,13001.004483520002,70.66957212000125,53473.992261600004 2024-09-22,08:45:42.000,266,10995080,12925,0,1726994741,13001.004483520002,70.66957212000125,53474.06911992 2024-09-22,08:45:43.000,266,10995069,12805,0,1726994742,13001.024692450002,70.66252299000189,53474.09008128 2024-09-22,08:45:44.000,266,10995045,12885,0,1726994743,13001.065110310003,70.66252299000189,53474.06911992 2024-09-22,08:45:45.000,266,10995068,12885,0,1726994744,13001.051637689998,70.64842473000317,53474.09008128 2024-09-22,08:45:46.000,266,10995069,12845,0,1726994745,13001.071846619998,70.66252299000189,53474.09008128 2024-09-22,08:45:47.000,266,10995077,13205,0,1726994746,13001.071846619998,70.69071950999933,53474.06911992 2024-09-22,08:45:48.000,266,10995103,12845,0,1726994747,13001.071846619998,70.64842473000317,53474.09008128 2024-09-22,08:45:49.000,266,10995077,13045,0,1726994748,13001.078582929993,70.69071950999933,53474.111042640005 2024-09-22,08:45:50.000,266,10995035,12645,0,1726994749,13001.058373999993,70.71891603000404,53474.14597824 2024-09-22,08:45:51.000,266,10995068,12965,0,1726994750,13001.058373999993,70.73301429000276,53474.11802976 2024-09-22,08:45:53.000,266,10995061,12765,0,1726994752,13001.065110310003,70.81055472000298,53474.111042640005 2024-09-22,08:45:54.000,266,10995050,12445,0,1726994753,13001.078582929993,70.83875124000042,53474.11802976 2024-09-22,08:45:55.000,266,10995029,12925,0,1726994754,13001.092055549998,70.87399689000449,53474.08309416001 2024-09-22,08:45:56.000,266,10995053,12765,0,1726994755,13001.038165069993,70.90924254000129,53474.15296536001 2024-09-22,08:45:57.000,266,10995079,12765,0,1726994756,13001.017956139993,70.95153732000472,53474.19488808 2024-09-22,08:45:58.000,266,10995081,12645,0,1726994757,13000.997747209993,70.96563558000344,53474.12501688001 2024-09-22,08:45:59.000,266,10995063,12645,0,1726994758,13001.065110310003,71.00088123000023,53474.12501688001 2024-09-22,08:46:00.000,266,10995086,13005,0,1726994759,13001.024692450002,70.97973384000215,53474.09008128 2024-09-22,08:46:01.000,266,10995070,12845,0,1726994760,13001.058373999993,71.00088123000023,53474.11802976 2024-09-22,08:46:02.000,266,10995041,12765,0,1726994761,13001.017956139993,71.00088123000023,53474.159952480004 2024-09-22,08:46:03.000,266,10995043,12605,0,1726994762,13001.031428759998,70.99383210000087,53474.12501688001 2024-09-22,08:46:04.000,266,10995047,12805,0,1726994763,13001.017956139993,71.01497948999895,53474.13899112 2024-09-22,08:46:05.000,266,10995063,12965,0,1726994764,13001.038165069993,70.95858645000408,53474.14597824 2024-09-22,08:46:06.000,266,10995094,12965,0,1726994765,13001.031428759998,70.99383210000087,53474.180913840006 2024-09-22,08:46:07.000,266,10995036,12965,0,1726994766,13001.051637689998,70.9726847100028,53474.111042640005 2024-09-22,08:46:08.000,266,10995074,13165,0,1726994767,13001.038165069993,70.90924254000129,53474.13200400001 2024-09-22,08:46:09.000,266,10995039,12605,0,1726994768,13001.092055549998,70.90219341000193,53474.18790096 2024-09-22,08:46:10.000,266,10995110,12765,0,1726994769,13001.058373999993,70.88809515000321,53474.14597824 2024-09-22,08:46:11.000,266,10995124,12885,0,1726994770,13001.051637689998,70.83875124000042,53474.17392672001 2024-09-22,08:46:12.000,266,10995094,12805,0,1726994771,13001.098791859993,70.80350559000362,53474.12501688001 2024-09-22,08:46:13.000,266,10995084,12725,0,1726994772,13001.078582929993,70.78235819999827,53474.0970684 2024-09-22,08:46:14.000,266,10995084,12765,0,1726994773,13001.119000789993,70.75416168000083,53474.15296536001 2024-09-22,08:46:15.000,266,10995059,12965,0,1726994774,13001.139209719993,70.74711255000148,53474.111042640005 2024-09-22,08:46:16.000,266,10995027,13005,0,1726994775,13001.179627579993,70.73301429000276,53474.13200400001 2024-09-22,08:46:17.000,266,10995079,12805,0,1726994776,13001.199836509993,70.70481776999804,53474.111042640005 2024-09-22,08:46:18.000,266,10995085,12645,0,1726994777,13001.199836509993,70.74006342000212,53474.11802976 2024-09-22,08:46:19.000,266,10995047,12765,0,1726994778,13001.213309129998,70.73301429000276,53474.15296536001 2024-09-22,08:46:20.000,266,10995101,13045,0,1726994779,13001.226781749989,70.7259651600034,53474.18790096 2024-09-22,08:46:21.000,266,10995026,12685,0,1726994780,13001.186363889989,70.7612108100002,53474.15296536001 2024-09-22,08:46:22.000,266,10995071,12965,0,1726994781,13001.220045439994,70.7894073300049,53474.159952480004 2024-09-22,08:46:23.000,266,10995095,12765,0,1726994782,13001.199836509993,70.83170211000106,53474.13200400001 2024-09-22,08:46:24.000,266,10995047,12525,0,1726994783,13001.193100199998,70.86694775999786,53474.11802976 2024-09-22,08:46:25.000,266,10995066,13045,0,1726994784,13001.179627579993,70.93743905999872,53474.21584944 2024-09-22,08:46:26.000,266,10995092,13085,0,1726994785,13001.125737099988,70.95858645000408,53474.20187520001 2024-09-22,08:46:27.000,266,10995137,13085,0,1726994786,13001.139209719993,70.97973384000215,53474.20886232 2024-09-22,08:46:28.000,266,10995042,12725,0,1726994787,13001.132473409998,71.02907774999767,53474.18790096 2024-09-22,08:46:29.000,266,10995086,12805,0,1726994788,13001.078582929993,71.07842166000046,53474.20886232 2024-09-22,08:46:30.000,266,10995066,12765,0,1726994789,13001.112264479998,71.09251991999918,53474.21584944 2024-09-22,08:46:31.000,266,10995113,12885,0,1726994790,13001.098791859993,71.14186383000197,53474.21584944 2024-09-22,08:46:32.000,266,10995075,12605,0,1726994791,13001.105528169988,71.13481470000261,53474.20187520001 2024-09-22,08:46:33.000,266,10995110,12885,0,1726994792,13001.112264479998,71.1700603499994,53474.1669396 2024-09-22,08:46:34.000,266,10995094,12805,0,1726994793,13001.152682339998,71.17710947999876,53474.20187520001 2024-09-22,08:46:35.000,266,10995060,12765,0,1726994794,13001.139209719993,71.15596209000068,53474.25777216 2024-09-22,08:46:36.000,266,10995058,12805,0,1726994795,13001.145946029988,71.19120774000476,53474.2368108 2024-09-22,08:46:37.000,266,10995131,12725,0,1726994796,13001.166154959988,71.16301122000004,53474.25777216 2024-09-22,08:46:38.000,266,10995086,12725,0,1726994797,13001.166154959988,71.15596209000068,53474.229823680005 2024-09-22,08:46:39.000,266,10995057,13085,0,1726994798,13001.193100199998,71.12776557000325,53474.25078504001 2024-09-22,08:46:40.000,266,10995075,12685,0,1726994799,13001.193100199998,71.12776557000325,53474.28572064 2024-09-22,08:46:41.000,266,10995128,12925,0,1726994800,13001.193100199998,71.08547078999982,53474.33463048 2024-09-22,08:46:42.000,266,10995075,12965,0,1726994801,13001.220045439994,71.05022514000302,53474.29270776001 2024-09-22,08:46:43.000,266,10995090,13005,0,1726994802,13001.240254369994,71.0361268800043,53474.306682 2024-09-22,08:46:44.000,266,10995094,12885,0,1726994803,13001.260463299994,70.97973384000215,53474.306682 2024-09-22,08:46:45.000,266,10995067,12685,0,1726994804,13001.267199609989,70.95858645000408,53474.2368108 2024-09-22,08:46:46.000,266,10995046,13045,0,1726994805,13001.287408539989,70.95858645000408,53474.25078504001 2024-09-22,08:46:47.000,266,10995093,12765,0,1726994806,13001.321090089994,70.91629167000065,53474.26475928 2024-09-22,08:46:48.000,266,10995092,12965,0,1726994807,13001.361507949994,70.87399689000449,53474.29270776001 2024-09-22,08:46:49.000,266,10995069,12805,0,1726994808,13001.300881159994,70.84580036999978,53474.306682 2024-09-22,08:46:50.000,266,10995060,12925,0,1726994809,13001.341299019994,70.84580036999978,53474.306682 2024-09-22,08:46:51.000,266,10995117,12965,0,1726994810,13001.341299019994,70.85284949999914,53474.28572064 2024-09-22,08:46:52.000,266,10995118,12965,0,1726994811,13001.361507949994,70.89514428000257,53474.278733520005 2024-09-22,08:46:53.000,266,10995114,12645,0,1726994812,13001.374980569999,70.88104602000385,53474.29969488001 2024-09-22,08:46:54.000,266,10995072,13045,0,1726994813,13001.354771639999,70.88104602000385,53474.3765532 2024-09-22,08:46:55.000,266,10995121,13005,0,1726994814,13001.34803532999,70.85284949999914,53474.29270776001 2024-09-22,08:46:56.000,266,10995095,12965,0,1726994815,13001.354771639999,70.91629167000065,53474.26475928 2024-09-22,08:46:57.000,266,10995066,12845,0,1726994816,13001.38845318999,70.9233408,53474.32065624001 2024-09-22,08:46:58.000,266,10995099,13045,0,1726994817,13001.341299019994,70.89514428000257,53474.29969488001 2024-09-22,08:46:59.000,266,10995062,12805,0,1726994818,13001.321090089994,70.9726847100028,53474.33463048 2024-09-22,08:47:00.000,266,10995080,12725,0,1726994819,13001.321090089994,71.02202861999831,53474.33463048 2024-09-22,08:47:01.000,266,10995117,13045,0,1726994820,13001.321090089994,71.02907774999767,53474.31366912 2024-09-22,08:47:02.000,266,10995122,12765,0,1726994821,13001.280672229994,71.08547078999982,53474.32065624001 2024-09-22,08:47:03.000,266,10995100,12765,0,1726994822,13001.260463299994,71.08547078999982,53474.35559184 2024-09-22,08:47:04.000,266,10995118,12725,0,1726994823,13001.253726989999,71.09956904999854,53474.34161760001 2024-09-22,08:47:05.000,266,10995071,12685,0,1726994824,13001.260463299994,71.15596209000068,53474.29270776001 2024-09-22,08:47:06.000,266,10995076,12925,0,1726994825,13001.226781749989,71.15596209000068,53474.32065624001 2024-09-22,08:47:07.000,266,10995069,12925,0,1726994826,13001.233518059998,71.16301122000004,53474.34161760001 2024-09-22,08:47:08.000,266,10995086,12645,0,1726994827,13001.226781749989,71.17710947999876,53474.29969488001 2024-09-22,08:47:09.000,266,10995130,12725,0,1726994828,13001.199836509993,71.16301122000004,53474.327643360004 2024-09-22,08:47:10.000,266,10995102,12765,0,1726994829,13001.246990679989,71.16301122000004,53474.34161760001 2024-09-22,08:47:11.000,266,10995111,12685,0,1726994830,13001.233518059998,71.12071644000389,53474.327643360004 2024-09-22,08:47:12.000,266,10995151,12805,0,1726994831,13001.267199609989,71.1066181799979,53474.36257896 2024-09-22,08:47:13.000,266,10995089,12765,0,1726994832,13001.294144849999,71.09956904999854,53474.36257896 2024-09-22,08:47:14.000,266,10995125,12925,0,1726994833,13001.233518059998,71.09251991999918,53474.35559184 2024-09-22,08:47:15.000,266,10995100,12645,0,1726994834,13001.307617469989,71.02907774999767,53474.327643360004 2024-09-22,08:47:16.000,266,10995062,12765,0,1726994835,13001.361507949994,71.00793035999959,53474.34161760001 2024-09-22,08:47:17.000,266,10995098,12845,0,1726994836,13001.334562709999,71.01497948999895,53474.33463048 2024-09-22,08:47:18.000,266,10995153,12885,0,1726994837,13001.354771639999,70.98678297000151,53474.348604720006 2024-09-22,08:47:19.000,266,10995143,12965,0,1726994838,13001.354771639999,71.00793035999959,53474.327643360004 2024-09-22,08:47:20.000,266,10995091,12685,0,1726994839,13001.401925809994,70.96563558000344,53474.36956608001 2024-09-22,08:47:21.000,266,10995104,12925,0,1726994840,13001.462552599995,70.96563558000344,53474.397514560005 2024-09-22,08:47:22.000,266,10995053,12965,0,1726994841,13001.43560736,70.95858645000408,53474.36956608001 2024-09-22,08:47:23.000,266,10995061,13005,0,1726994842,13001.41539843,70.95858645000408,53474.31366912 2024-09-22,08:47:24.000,266,10995087,12925,0,1726994843,13001.45581629,70.95153732000472,53474.3765532 2024-09-22,08:47:25.000,266,10995071,13005,0,1726994844,13001.46928890999,70.96563558000344,53474.306682 2024-09-22,08:47:26.000,266,10995077,12965,0,1726994845,13001.46928890999,70.9726847100028,53474.33463048 2024-09-22,08:47:27.000,266,10995105,12565,0,1726994846,13001.442343669994,70.97973384000215,53474.327643360004 2024-09-22,08:47:28.000,266,10995143,12765,0,1726994847,13001.40866211999,70.96563558000344,53474.32065624001 2024-09-22,08:47:29.000,266,10995108,12765,0,1726994848,13001.374980569999,71.06432340000174,53474.28572064 2024-09-22,08:47:30.000,266,10995118,13045,0,1726994849,13001.381716879994,71.07842166000046,53474.28572064 2024-09-22,08:47:31.000,266,10995054,12845,0,1726994850,13001.38845318999,71.08547078999982,53474.31366912 2024-09-22,08:47:32.000,266,10995105,12925,0,1726994851,13001.381716879994,71.09251991999918,53474.32065624001 2024-09-22,08:47:33.000,266,10995074,12725,0,1726994852,13001.381716879994,71.12776557000325,53474.42546304 2024-09-22,08:47:34.000,266,10995089,13005,0,1726994853,13001.38845318999,71.16301122000004,53474.36257896 2024-09-22,08:47:35.000,266,10995048,13045,0,1726994854,13001.374980569999,71.17710947999876,53474.36956608001 2024-09-22,08:47:36.000,266,10995054,12805,0,1726994855,13001.38845318999,71.17710947999876,53474.33463048 2024-09-22,08:47:37.000,266,10995075,12845,0,1726994856,13001.354771639999,71.19120774000476,53474.33463048 2024-09-22,08:47:38.000,266,10995114,12765,0,1726994857,13001.374980569999,71.19120774000476,53474.3765532 2024-09-22,08:47:39.000,266,10995090,12845,0,1726994858,13001.401925809994,71.24055165000027,53474.43943728001 2024-09-22,08:47:40.000,266,10995063,12885,0,1726994859,13001.40866211999,71.20530600000347,53474.39052744001 2024-09-22,08:47:41.000,266,10995108,12765,0,1726994860,13001.36824425999,71.18415860999812,53474.38354032 2024-09-22,08:47:42.000,266,10995106,12805,0,1726994861,13001.422134739994,71.16301122000004,53474.39052744001 2024-09-22,08:47:43.000,266,10995069,12965,0,1726994862,13001.38845318999,71.1700603499994,53474.36257896 2024-09-22,08:47:44.000,266,10995013,12605,0,1726994863,13001.42887104999,71.15596209000068,53474.34161760001 2024-09-22,08:47:45.000,266,10995126,13005,0,1726994864,13001.40866211999,71.09956904999854,53474.4114888 2024-09-22,08:47:46.000,266,10995080,12765,0,1726994865,13001.41539843,71.11366731000453,53474.4114888 2024-09-22,08:47:47.000,266,10995073,12645,0,1726994866,13001.45581629,71.14186383000197,53474.38354032 2024-09-22,08:47:48.000,266,10995096,12765,0,1726994867,13001.46928890999,71.12776557000325,53474.42546304 2024-09-22,08:47:49.000,266,10995097,12605,0,1726994868,13001.48949783999,71.11366731000453,53474.41847592001 2024-09-22,08:47:50.000,266,10995052,12565,0,1726994869,13001.482761529995,71.08547078999982,53474.38354032 2024-09-22,08:47:51.000,266,10995041,12765,0,1726994870,13001.51644308,71.08547078999982,53474.41847592001 2024-09-22,08:47:52.000,266,10995087,12685,0,1726994871,13001.523179389995,71.05727427000238,53474.327643360004 2024-09-22,08:47:53.000,266,10995065,12925,0,1726994872,13001.523179389995,71.09251991999918,53474.4114888 2024-09-22,08:47:54.000,266,10995075,12685,0,1726994873,13001.543388319995,71.05022514000302,53474.397514560005 2024-09-22,08:47:55.000,266,10995024,12925,0,1726994874,13001.55012462999,71.06432340000174,53474.43943728001 2024-09-22,08:47:56.000,266,10995084,13045,0,1726994875,13001.563597249995,71.12776557000325,53474.4114888 2024-09-22,08:47:57.000,266,10995049,12765,0,1726994876,13001.543388319995,71.08547078999982,53474.348604720006 2024-09-22,08:47:58.000,266,10994977,12765,0,1726994877,13001.583806179995,71.12071644000389,53474.43245016 2024-09-22,08:47:59.000,266,10995118,12805,0,1726994878,13001.543388319995,71.09956904999854,53474.39052744001 2024-09-22,08:48:00.000,266,10995056,12645,0,1726994879,13001.59054248999,71.13481470000261,53474.40450168 2024-09-22,08:48:01.000,266,10995049,12805,0,1726994880,13001.543388319995,71.16301122000004,53474.397514560005 2024-09-22,08:48:02.000,266,10995069,12965,0,1726994881,13001.543388319995,71.18415860999812,53474.35559184 2024-09-22,08:48:03.000,266,10995093,12805,0,1726994882,13001.523179389995,71.20530600000347,53474.4114888 2024-09-22,08:48:04.000,266,10995078,12805,0,1726994883,13001.502970459995,71.19120774000476,53474.397514560005 2024-09-22,08:48:05.000,266,10995038,12725,0,1726994884,13001.49623415,71.17710947999876,53474.41847592001 2024-09-22,08:48:06.000,266,10995073,12965,0,1726994885,13001.47602522,71.16301122000004,53474.446424400005 2024-09-22,08:48:07.000,266,10995059,12845,0,1726994886,13001.50970676999,71.17710947999876,53474.40450168 2024-09-22,08:48:08.000,266,10995053,12925,0,1726994887,13001.502970459995,71.1700603499994,53474.42546304 2024-09-22,08:48:09.000,266,10995100,13085,0,1726994888,13001.53665201,71.19120774000476,53474.4114888 2024-09-22,08:48:10.000,266,10995073,12765,0,1726994889,13001.482761529995,71.1700603499994,53474.41847592001 2024-09-22,08:48:11.000,266,10995058,12965,0,1726994890,13001.49623415,71.1700603499994,53474.42546304 2024-09-22,08:48:12.000,266,10995011,12765,0,1726994891,13001.502970459995,71.13481470000261,53474.397514560005 2024-09-22,08:48:13.000,266,10995094,12925,0,1726994892,13001.523179389995,71.12776557000325,53474.446424400005 2024-09-22,08:48:14.000,266,10995065,12725,0,1726994893,13001.52991569999,71.13481470000261,53474.39052744001 2024-09-22,08:48:15.000,266,10995078,12765,0,1726994894,13001.51644308,71.0713725300011,53474.33463048 2024-09-22,08:48:16.000,266,10995056,12765,0,1726994895,13001.55012462999,71.0361268800043,53474.34161760001 2024-09-22,08:48:17.000,266,10995103,12565,0,1726994896,13001.52991569999,71.06432340000174,53474.39052744001 2024-09-22,08:48:18.000,266,10995064,12605,0,1726994897,13001.57033355999,71.08547078999982,53474.38354032 2024-09-22,08:48:19.000,266,10995102,12765,0,1726994898,13001.53665201,71.05727427000238,53474.397514560005 2024-09-22,08:48:20.000,266,10995073,12805,0,1726994899,13001.57033355999,71.02907774999767,53474.3765532 2024-09-22,08:48:21.000,266,10995105,12965,0,1726994900,13001.5972788,71.02202861999831,53474.39052744001 2024-09-22,08:48:22.000,266,10995078,12885,0,1726994901,13001.55012462999,71.02907774999767,53474.348604720006 2024-09-22,08:48:23.000,266,10995048,12965,0,1726994902,13001.563597249995,71.01497948999895,53474.4114888 2024-09-22,08:48:24.000,266,10995073,12765,0,1726994903,13001.583806179995,71.02907774999767,53474.41847592001 2024-09-22,08:48:25.000,266,10995066,12725,0,1726994904,13001.53665201,71.00088123000023,53474.3765532 2024-09-22,08:48:26.000,266,10995078,13125,0,1726994905,13001.53665201,71.02202861999831,53474.348604720006 2024-09-22,08:48:27.000,266,10995066,12965,0,1726994906,13001.543388319995,71.02907774999767,53474.36956608001 2024-09-22,08:48:28.000,266,10995066,12885,0,1726994907,13001.563597249995,71.01497948999895,53474.348604720006 2024-09-22,08:48:29.000,266,10995006,12925,0,1726994908,13001.55686094,71.06432340000174,53474.3765532 2024-09-22,08:48:30.000,266,10995062,12965,0,1726994909,13001.53665201,71.00793035999959,53474.40450168 2024-09-22,08:48:31.000,266,10995085,12685,0,1726994910,13001.55686094,71.04317601000366,53474.39052744001 2024-09-22,08:48:32.000,266,10995070,12885,0,1726994911,13001.523179389995,71.0361268800043,53474.35559184 2024-09-22,08:48:33.000,266,10995049,12965,0,1726994912,13001.523179389995,71.05727427000238,53474.348604720006 2024-09-22,08:48:34.000,266,10995085,13005,0,1726994913,13001.50970676999,71.08547078999982,53474.38354032 2024-09-22,08:48:35.000,266,10995100,12565,0,1726994914,13001.53665201,71.08547078999982,53474.3765532 2024-09-22,08:48:36.000,266,10995061,12725,0,1726994915,13001.482761529995,71.12776557000325,53474.38354032 2024-09-22,08:48:37.000,266,10995093,12885,0,1726994916,13001.47602522,71.12776557000325,53474.40450168 2024-09-22,08:48:38.000,266,10995098,13045,0,1726994917,13001.50970676999,71.14891296000133,53474.39052744001 2024-09-22,08:48:39.000,266,10995049,12925,0,1726994918,13001.502970459995,71.17710947999876,53474.31366912 2024-09-22,08:48:40.000,266,10995139,12885,0,1726994919,13001.502970459995,71.16301122000004,53474.41847592001 2024-09-22,08:48:41.000,266,10995119,12645,0,1726994920,13001.52991569999,71.19825687000412,53474.41847592001 2024-09-22,08:48:42.000,266,10995066,12725,0,1726994921,13001.48949783999,71.2194042600022,53474.38354032 2024-09-22,08:48:43.000,266,10995057,12965,0,1726994922,13001.53665201,71.2194042600022,53474.348604720006 2024-09-22,08:48:44.000,266,10995078,12845,0,1726994923,13001.523179389995,71.2194042600022,53474.38354032 2024-09-22,08:48:45.000,266,10995143,12605,0,1726994924,13001.53665201,71.2194042600022,53474.36257896 2024-09-22,08:48:46.000,266,10995120,12805,0,1726994925,13001.47602522,71.20530600000347,53474.39052744001 2024-09-22,08:48:47.000,266,10995075,12445,0,1726994926,13001.48949783999,71.1700603499994,53474.36956608001 2024-09-22,08:48:48.000,266,10995075,12485,0,1726994927,13001.482761529995,71.15596209000068,53474.40450168 2024-09-22,08:48:49.000,266,10995041,12965,0,1726994928,13001.47602522,71.18415860999812,53474.36956608001 2024-09-22,08:48:50.000,266,10995121,12805,0,1726994929,13001.49623415,71.16301122000004,53474.39052744001 2024-09-22,08:48:51.000,266,10995092,12965,0,1726994930,13001.47602522,71.12776557000325,53474.36956608001 2024-09-22,08:48:52.000,266,10995111,13005,0,1726994931,13001.43560736,71.11366731000453,53474.32065624001 2024-09-22,08:48:53.000,266,10995093,12725,0,1726994932,13001.422134739994,71.08547078999982,53474.327643360004 2024-09-22,08:48:54.000,266,10995094,12365,0,1726994933,13001.442343669994,71.0713725300011,53474.32065624001 2024-09-22,08:48:55.000,266,10995104,12965,0,1726994934,13001.442343669994,71.05022514000302,53474.35559184 2024-09-22,08:48:56.000,266,10995112,13005,0,1726994935,13001.43560736,71.00793035999959,53474.306682 2024-09-22,08:48:57.000,266,10995095,12885,0,1726994936,13001.43560736,71.00088123000023,53474.32065624001 2024-09-22,08:48:58.000,266,10995089,12765,0,1726994937,13001.45581629,70.99383210000087,53474.35559184 2024-09-22,08:48:59.000,266,10995058,12605,0,1726994938,13001.42887104999,70.99383210000087,53474.29969488001 2024-09-22,08:49:00.000,266,10995090,12685,0,1726994939,13001.462552599995,70.98678297000151,53474.306682 2024-09-22,08:49:01.000,266,10995052,12805,0,1726994940,13001.44907997999,70.97973384000215,53474.327643360004 2024-09-22,08:49:02.000,266,10995093,13085,0,1726994941,13001.3951895,70.96563558000344,53474.24379792 2024-09-22,08:49:03.000,266,10995050,12605,0,1726994942,13001.41539843,70.98678297000151,53474.31366912 2024-09-22,08:49:04.000,266,10995078,12885,0,1726994943,13001.3951895,70.97973384000215,53474.32065624001 2024-09-22,08:49:05.000,266,10995079,12845,0,1726994944,13001.44907997999,70.9726847100028,53474.38354032 2024-09-22,08:49:06.000,266,10995096,12765,0,1726994945,13001.43560736,71.00793035999959,53474.278733520005 2024-09-22,08:49:07.000,266,10995074,12485,0,1726994946,13001.42887104999,71.05727427000238,53474.306682 2024-09-22,08:49:08.000,266,10995077,12725,0,1726994947,13001.42887104999,71.05727427000238,53474.29270776001 2024-09-22,08:49:09.000,266,10995098,12885,0,1726994948,13001.3951895,71.13481470000261,53474.306682 2024-09-22,08:49:10.000,266,10995058,12925,0,1726994949,13001.3951895,71.12776557000325,53474.29270776001 2024-09-22,08:49:11.000,266,10995088,12765,0,1726994950,13001.422134739994,71.20530600000347,53474.28572064 2024-09-22,08:49:12.000,266,10995108,12845,0,1726994951,13001.38845318999,71.18415860999812,53474.32065624001 2024-09-22,08:49:13.000,266,10995092,12765,0,1726994952,13001.401925809994,71.2194042600022,53474.28572064 2024-09-22,08:49:14.000,266,10995061,12765,0,1726994953,13001.40866211999,71.25464990999899,53474.32065624001 2024-09-22,08:49:15.000,266,10995085,13005,0,1726994954,13001.422134739994,71.24760077999963,53474.34161760001 2024-09-22,08:49:16.000,266,10995084,12965,0,1726994955,13001.422134739994,71.25464990999899,53474.306682 2024-09-22,08:49:17.000,266,10995111,12725,0,1726994956,13001.42887104999,71.3180920800005,53474.33463048 2024-09-22,08:49:18.000,266,10995046,12805,0,1726994957,13001.442343669994,71.28989556000306,53474.26475928 2024-09-22,08:49:19.000,266,10995050,12805,0,1726994958,13001.42887104999,71.31104295000114,53474.29969488001 2024-09-22,08:49:20.000,266,10995076,12765,0,1726994959,13001.43560736,71.29694469000242,53474.31366912 2024-09-22,08:49:21.000,266,10995078,13125,0,1726994960,13001.40866211999,71.3180920800005,53474.327643360004 2024-09-22,08:49:22.000,266,10995075,12765,0,1726994961,13001.41539843,71.33219033999922,53474.29270776001 2024-09-22,08:49:23.000,266,10995117,12765,0,1726994962,13001.44907997999,71.3180920800005,53474.29270776001 2024-09-22,08:49:24.000,266,10995094,12965,0,1726994963,13001.44907997999,71.2828464300037,53474.27174640001 2024-09-22,08:49:25.000,266,10995091,12805,0,1726994964,13001.422134739994,71.24055165000027,53474.25078504001 2024-09-22,08:49:26.000,266,10995096,12965,0,1726994965,13001.46928890999,71.24760077999963,53474.28572064 2024-09-22,08:49:27.000,266,10995120,13125,0,1726994966,13001.482761529995,71.20530600000347,53474.29270776001 2024-09-22,08:49:28.000,266,10995078,12765,0,1726994967,13001.49623415,71.20530600000347,53474.27174640001 2024-09-22,08:49:29.000,266,10995057,13045,0,1726994968,13001.51644308,71.21235513000283,53474.31366912 2024-09-22,08:49:30.000,266,10995124,12885,0,1726994969,13001.482761529995,71.1700603499994,53474.2368108 2024-09-22,08:49:31.000,266,10995129,13005,0,1726994970,13001.51644308,71.16301122000004,53474.278733520005 2024-09-22,08:49:32.000,266,10995086,12765,0,1726994971,13001.50970676999,71.12071644000389,53474.28572064 2024-09-22,08:49:33.000,266,10995085,12765,0,1726994972,13001.44907997999,71.08547078999982,53474.278733520005 2024-09-22,08:49:34.000,266,10995042,12525,0,1726994973,13001.462552599995,71.09956904999854,53474.26475928 2024-09-22,08:49:35.000,266,10995063,12765,0,1726994974,13001.45581629,71.06432340000174,53474.25078504001 2024-09-22,08:49:36.000,266,10995094,13005,0,1726994975,13001.46928890999,71.02907774999767,53474.33463048 2024-09-22,08:49:37.000,266,10995094,13005,0,1726994976,13001.45581629,71.0713725300011,53474.22283656001 2024-09-22,08:49:38.000,266,10995053,12845,0,1726994977,13001.422134739994,71.06432340000174,53474.28572064 2024-09-22,08:49:39.000,266,10995102,12965,0,1726994978,13001.43560736,71.09956904999854,53474.26475928 2024-09-22,08:49:40.000,266,10995101,12685,0,1726994979,13001.374980569999,71.14891296000133,53474.278733520005 2024-09-22,08:49:41.000,266,10995093,12845,0,1726994980,13001.422134739994,71.12071644000389,53474.24379792 2024-09-22,08:49:42.000,266,10995050,12645,0,1726994981,13001.44907997999,71.14186383000197,53474.278733520005 2024-09-22,08:49:43.000,266,10995083,12765,0,1726994982,13001.44907997999,71.14891296000133,53474.306682 2024-09-22,08:49:44.000,266,10995091,12605,0,1726994983,13001.38845318999,71.1700603499994,53474.306682 2024-09-22,08:49:45.000,266,10995078,12885,0,1726994984,13001.46928890999,71.16301122000004,53474.306682 2024-09-22,08:49:46.000,266,10995073,12965,0,1726994985,13001.46928890999,71.2194042600022,53474.306682 2024-09-22,08:49:47.000,266,10995102,12965,0,1726994986,13001.442343669994,71.26169903999835,53474.25777216 2024-09-22,08:49:48.000,266,10995104,12965,0,1726994987,13001.42887104999,71.22645339000155,53474.28572064 2024-09-22,08:49:49.000,266,10995053,12965,0,1726994988,13001.49623415,71.27579730000434,53474.33463048 2024-09-22,08:49:50.000,266,10995083,12725,0,1726994989,13001.48949783999,71.2828464300037,53474.29969488001 2024-09-22,08:49:51.000,266,10995081,12925,0,1726994990,13001.51644308,71.30399382000178,53474.28572064 2024-09-22,08:49:52.000,266,10995094,12645,0,1726994991,13001.48949783999,71.3180920800005,53474.31366912 2024-09-22,08:49:53.000,266,10995072,12605,0,1726994992,13001.523179389995,71.33923946999857,53474.29969488001 2024-09-22,08:49:54.000,266,10995045,12845,0,1726994993,13001.51644308,71.38858338000136,53474.32065624001 2024-09-22,08:49:55.000,266,10995098,12805,0,1726994994,13001.51644308,71.40268164000008,53474.34161760001 2024-09-22,08:49:56.000,266,10995096,12685,0,1726994995,13001.502970459995,71.37448512000265,53474.31366912 2024-09-22,08:49:57.000,266,10995087,12845,0,1726994996,13001.52991569999,71.381534250002,53474.35559184 2024-09-22,08:49:58.000,266,10995091,13085,0,1726994997,13001.53665201,71.38858338000136,53474.32065624001 2024-09-22,08:49:59.000,266,10995105,12925,0,1726994998,13001.53665201,71.38858338000136,53474.36956608001 2024-09-22,08:50:00.000,266,10995161,12645,0,1726994999,13001.55012462999,71.35333773000457,53474.348604720006 2024-09-22,08:50:01.000,266,10995082,12725,0,1726995000,13001.543388319995,71.39563251000072,53474.3765532 2024-09-22,08:50:02.000,266,10995097,12685,0,1726995001,13001.583806179995,71.37448512000265,53474.348604720006 2024-09-22,08:50:03.000,266,10995058,12965,0,1726995002,13001.57033355999,71.36038686000393,53474.327643360004 2024-09-22,08:50:04.000,266,10995130,12605,0,1726995003,13001.57033355999,71.3180920800005,53474.29270776001 2024-09-22,08:50:05.000,266,10995075,12965,0,1726995004,13001.604015109995,71.3180920800005,53474.34161760001 2024-09-22,08:50:06.000,266,10995091,12925,0,1726995005,13001.624224039995,71.34628859999793,53474.4114888 2024-09-22,08:50:07.000,266,10995124,12805,0,1726995006,13001.604015109995,71.29694469000242,53474.39052744001 2024-09-22,08:50:08.000,266,10995106,12965,0,1726995007,13001.65116927999,71.2828464300037,53474.34161760001 2024-09-22,08:50:09.000,266,10995056,12965,0,1726995008,13001.63769666,71.26169903999835,53474.36956608001 2024-09-22,08:50:10.000,266,10995082,12885,0,1726995009,13001.624224039995,71.27579730000434,53474.36956608001 2024-09-22,08:50:11.000,266,10995050,12845,0,1726995010,13001.67811452,71.22645339000155,53474.38354032 2024-09-22,08:50:12.000,266,10995096,12965,0,1726995011,13001.67811452,71.24760077999963,53474.35559184 2024-09-22,08:50:13.000,266,10995103,12925,0,1726995012,13001.65116927999,71.21235513000283,53474.348604720006 2024-09-22,08:50:14.000,266,10995094,12925,0,1726995013,13001.684850829995,71.18415860999812,53474.348604720006 2024-09-22,08:50:15.000,266,10995105,12765,0,1726995014,13001.644432969995,71.14891296000133,53474.348604720006 2024-09-22,08:50:16.000,266,10995069,12845,0,1726995015,13001.664641899995,71.14891296000133,53474.34161760001 2024-09-22,08:50:17.000,266,10995088,12765,0,1726995016,13001.644432969995,71.18415860999812,53474.35559184 2024-09-22,08:50:18.000,266,10995127,12725,0,1726995017,13001.63096034999,71.13481470000261,53474.33463048 2024-09-22,08:50:19.000,266,10995111,13125,0,1726995018,13001.624224039995,71.14891296000133,53474.35559184 2024-09-22,08:50:20.000,266,10995069,12765,0,1726995019,13001.61075141999,71.1700603499994,53474.39052744001 2024-09-22,08:50:21.000,266,10995074,12925,0,1726995020,13001.61748773,71.13481470000261,53474.39052744001 2024-09-22,08:50:22.000,266,10995090,12925,0,1726995021,13001.624224039995,71.20530600000347,53474.39052744001 2024-09-22,08:50:23.000,266,10995067,13005,0,1726995022,13001.65116927999,71.19825687000412,53474.35559184 2024-09-22,08:50:24.000,266,10995141,12685,0,1726995023,13001.664641899995,71.21235513000283,53474.41847592001 2024-09-22,08:50:25.000,266,10995078,12725,0,1726995024,13001.65790559,71.23350252000091,53474.3765532 2024-09-22,08:50:26.000,266,10995068,12845,0,1726995025,13001.624224039995,71.23350252000091,53474.3765532 2024-09-22,08:50:27.000,266,10995105,12965,0,1726995026,13001.664641899995,71.22645339000155,53474.36956608001 2024-09-22,08:50:28.000,266,10995081,12605,0,1726995027,13001.61748773,71.29694469000242,53474.36257896 2024-09-22,08:50:29.000,266,10995138,12685,0,1726995028,13001.61748773,71.30399382000178,53474.327643360004 2024-09-22,08:50:30.000,266,10995106,12565,0,1726995029,13001.63096034999,71.33219033999922,53474.348604720006 2024-09-22,08:50:31.000,266,10995087,13045,0,1726995030,13001.604015109995,71.36038686000393,53474.29969488001 2024-09-22,08:50:32.000,266,10995060,12525,0,1726995031,13001.644432969995,71.381534250002,53474.31366912 2024-09-22,08:50:33.000,266,10995094,12605,0,1726995032,13001.65790559,71.4167798999988,53474.31366912 2024-09-22,08:50:34.000,266,10995085,12605,0,1726995033,13001.63769666,71.45202555000287,53474.34161760001 2024-09-22,08:50:35.000,266,10995092,13045,0,1726995034,13001.664641899995,71.42382902999816,53474.32065624001 2024-09-22,08:50:36.000,266,10995100,12965,0,1726995035,13001.69158713999,71.40973076999944,53474.31366912 2024-09-22,08:50:37.000,266,10995097,13005,0,1726995036,13001.69158713999,71.45907468000223,53474.39052744001 2024-09-22,08:50:38.000,266,10995072,12765,0,1726995037,13001.71179606999,71.46612381000159,53474.35559184 2024-09-22,08:50:39.000,266,10995082,12685,0,1726995038,13001.69832345,71.45907468000223,53474.34161760001 2024-09-22,08:50:40.000,266,10995023,12605,0,1726995039,13001.71853238,71.4308781600048,53474.348604720006 2024-09-22,08:50:41.000,266,10995075,12965,0,1726995040,13001.725268689996,71.4308781600048,53474.33463048 2024-09-22,08:50:42.000,266,10995125,12845,0,1726995041,13001.765686549996,71.42382902999816,53474.32065624001 2024-09-22,08:50:43.000,266,10995062,12765,0,1726995042,13001.772422859991,71.43792729000415,53474.348604720006 2024-09-22,08:50:44.000,266,10995084,12925,0,1726995043,13001.75895024,71.4308781600048,53474.3765532 2024-09-22,08:50:45.000,266,10995087,13125,0,1726995044,13001.75895024,71.40973076999944,53474.31366912 2024-09-22,08:50:46.000,266,10995062,13005,0,1726995045,13001.792631789991,71.38858338000136,53474.36257896 2024-09-22,08:50:47.000,266,10995104,12925,0,1726995046,13001.806104409996,71.36038686000393,53474.348604720006 2024-09-22,08:50:48.000,266,10995100,12885,0,1726995047,13001.83978596,71.33923946999857,53474.35559184 2024-09-22,08:50:49.000,266,10995061,12645,0,1726995048,13001.826313339996,71.34628859999793,53474.34161760001 2024-09-22,08:50:50.000,266,10995007,12645,0,1726995049,13001.873467509991,71.31104295000114,53474.36257896 2024-09-22,08:50:51.000,266,10995100,12965,0,1726995050,13001.866731199996,71.30399382000178,53474.397514560005 2024-09-22,08:50:52.000,266,10995096,12605,0,1726995051,13001.83978596,71.2828464300037,53474.38354032 2024-09-22,08:50:53.000,266,10995105,12685,0,1726995052,13001.873467509991,71.26169903999835,53474.446424400005 2024-09-22,08:50:54.000,266,10995135,12885,0,1726995053,13001.859994890001,71.24760077999963,53474.39052744001 2024-09-22,08:50:55.000,266,10995089,12845,0,1726995054,13001.833049649991,71.24055165000027,53474.38354032 2024-09-22,08:50:56.000,266,10995059,12925,0,1726995055,13001.826313339996,71.22645339000155,53474.397514560005 2024-09-22,08:50:57.000,266,10995083,12765,0,1726995056,13001.866731199996,71.22645339000155,53474.306682 2024-09-22,08:50:58.000,266,10995046,13005,0,1726995057,13001.866731199996,71.23350252000091,53474.33463048 2024-09-22,08:50:59.000,266,10995091,12885,0,1726995058,13001.853258579991,71.2194042600022,53474.348604720006 2024-09-22,08:51:00.000,266,10995131,13005,0,1726995059,13001.866731199996,71.19825687000412,53474.42546304 2024-09-22,08:51:01.000,266,10995107,12765,0,1726995060,13001.83978596,71.23350252000091,53474.397514560005 2024-09-22,08:51:02.000,266,10995076,12725,0,1726995061,13001.826313339996,71.24055165000027,53474.38354032 2024-09-22,08:51:03.000,266,10995111,12845,0,1726995062,13001.846522269996,71.21235513000283,53474.4114888 2024-09-22,08:51:04.000,266,10995050,12805,0,1726995063,13001.812840719991,71.24760077999963,53474.35559184 2024-09-22,08:51:05.000,266,10995066,12965,0,1726995064,13001.859994890001,71.21235513000283,53474.3765532 2024-09-22,08:51:06.000,266,10995051,12965,0,1726995065,13001.833049649991,71.23350252000091,53474.38354032 2024-09-22,08:51:07.000,266,10995111,12685,0,1726995066,13001.83978596,71.25464990999899,53474.41847592001 2024-09-22,08:51:08.000,266,10995091,13125,0,1726995067,13001.826313339996,71.2687481699977,53474.36956608001 2024-09-22,08:51:09.000,266,10995106,12805,0,1726995068,13001.846522269996,71.28989556000306,53474.39052744001 2024-09-22,08:51:10.000,266,10995103,12645,0,1726995069,13001.833049649991,71.30399382000178,53474.3765532 2024-09-22,08:51:11.000,266,10995058,12725,0,1726995070,13001.83978596,71.2828464300037,53474.348604720006 2024-09-22,08:51:12.000,266,10995083,12765,0,1726995071,13001.866731199996,71.31104295000114,53474.32065624001 2024-09-22,08:51:13.000,266,10995074,12685,0,1726995072,13001.833049649991,71.3180920800005,53474.35559184 2024-09-22,08:51:14.000,266,10995074,13125,0,1726995073,13001.853258579991,71.36038686000393,53474.348604720006 2024-09-22,08:51:15.000,266,10995064,12805,0,1726995074,13001.866731199996,71.31104295000114,53474.35559184 2024-09-22,08:51:16.000,266,10995088,12805,0,1726995075,13001.900412750001,71.31104295000114,53474.36257896 2024-09-22,08:51:17.000,266,10995055,12925,0,1726995076,13001.900412750001,71.31104295000114,53474.348604720006 2024-09-22,08:51:18.000,266,10995081,13085,0,1726995077,13001.900412750001,71.33219033999922,53474.397514560005 2024-09-22,08:51:19.000,266,10995035,12805,0,1726995078,13001.947566919996,71.37448512000265,53474.38354032 2024-09-22,08:51:20.000,266,10995082,12925,0,1726995079,13001.940830610001,71.39563251000072,53474.38354032 2024-09-22,08:51:21.000,266,10995103,12605,0,1726995080,13001.927357989996,71.35333773000457,53474.38354032 2024-09-22,08:51:22.000,266,10995084,13125,0,1726995081,13001.920621680001,71.381534250002,53474.36257896 2024-09-22,08:51:23.000,266,10995058,12685,0,1726995082,13001.913885369991,71.381534250002,53474.40450168 2024-09-22,08:51:24.000,266,10995059,12805,0,1726995083,13001.947566919996,71.37448512000265,53474.3765532 2024-09-22,08:51:25.000,266,10995138,12725,0,1726995084,13001.934094299992,71.38858338000136,53474.38354032 2024-09-22,08:51:26.000,266,10995055,12645,0,1726995085,13001.913885369991,71.39563251000072,53474.36257896 2024-09-22,08:51:27.000,266,10995087,12805,0,1726995086,13001.954303229992,71.38858338000136,53474.31366912 2024-09-22,08:51:28.000,266,10995129,12885,0,1726995087,13001.927357989996,71.36743599000329,53474.35559184 2024-09-22,08:51:29.000,266,10995061,12885,0,1726995088,13001.920621680001,71.40268164000008,53474.446424400005 2024-09-22,08:51:30.000,266,10995071,12605,0,1726995089,13001.934094299992,71.36038686000393,53474.4114888 2024-09-22,08:51:31.000,266,10995098,12765,0,1726995090,13001.987984779997,71.35333773000457,53474.446424400005 2024-09-22,08:51:32.000,266,10995077,12965,0,1726995091,13001.940830610001,71.381534250002,53474.48136 2024-09-22,08:51:33.000,266,10995097,12845,0,1726995092,13001.961039540001,71.34628859999793,53474.48136 2024-09-22,08:51:34.000,266,10995085,12685,0,1726995093,13002.001457400002,71.381534250002,53474.46738576001 2024-09-22,08:51:35.000,266,10995054,13045,0,1726995094,13001.947566919996,71.4167798999988,53474.46039864001 2024-09-22,08:51:36.000,266,10995076,12765,0,1726995095,13001.954303229992,71.381534250002,53474.46039864001 2024-09-22,08:51:37.000,266,10995079,12605,0,1726995096,13001.913885369991,71.35333773000457,53474.40450168 2024-09-22,08:51:38.000,266,10995057,12765,0,1726995097,13001.947566919996,71.36038686000393,53474.46738576001 2024-09-22,08:51:39.000,266,10995114,12485,0,1726995098,13001.961039540001,71.35333773000457,53474.41847592001 2024-09-22,08:51:40.000,266,10995084,12565,0,1726995099,13001.981248470001,71.35333773000457,53474.47437288 2024-09-22,08:51:41.000,266,10995112,12805,0,1726995100,13001.981248470001,71.35333773000457,53474.446424400005 2024-09-22,08:51:42.000,266,10995097,12965,0,1726995101,13001.981248470001,71.34628859999793,53474.495334240004 2024-09-22,08:51:43.000,266,10995081,12965,0,1726995102,13001.954303229992,71.34628859999793,53474.45341152 2024-09-22,08:51:44.000,266,10995058,12805,0,1726995103,13002.055347879992,71.32514120999986,53474.446424400005 2024-09-22,08:51:45.000,266,10995036,12525,0,1726995104,13002.021666330002,71.33219033999922,53474.41847592001 2024-09-22,08:51:46.000,266,10995102,12645,0,1726995105,13002.035138949992,71.34628859999793,53474.446424400005 2024-09-22,08:51:47.000,266,10995109,12925,0,1726995106,13002.035138949992,71.33219033999922,53474.4114888 2024-09-22,08:51:48.000,266,10995066,12965,0,1726995107,13002.041875260002,71.32514120999986,53474.43245016 2024-09-22,08:51:49.000,266,10995062,12965,0,1726995108,13002.048611569997,71.3180920800005,53474.47437288 2024-09-22,08:51:50.000,266,10995089,12845,0,1726995109,13002.068820499997,71.32514120999986,53474.495334240004 2024-09-22,08:51:51.000,266,10995121,12965,0,1726995110,13002.055347879992,71.35333773000457,53474.43943728001 2024-09-22,08:51:52.000,266,10995073,12925,0,1726995111,13002.062084190002,71.3180920800005,53474.50232136 2024-09-22,08:51:53.000,266,10995086,12885,0,1726995112,13002.075556809992,71.30399382000178,53474.50232136 2024-09-22,08:51:54.000,266,10995088,13045,0,1726995113,13002.095765739992,71.33219033999922,53474.50232136 2024-09-22,08:51:55.000,266,10995110,12885,0,1726995114,13002.109238359997,71.27579730000434,53474.495334240004 2024-09-22,08:51:56.000,266,10995096,12885,0,1726995115,13002.142919910002,71.31104295000114,53474.46738576001 2024-09-22,08:51:57.000,266,10995085,13085,0,1726995116,13002.156392529992,71.2828464300037,53474.48834712001 2024-09-22,08:51:58.000,266,10995069,12885,0,1726995117,13002.163128840002,71.33219033999922,53474.5512312 2024-09-22,08:51:59.000,266,10995058,12965,0,1726995118,13002.115974669992,71.3180920800005,53474.53026984 2024-09-22,08:52:00.000,266,10995040,12965,0,1726995119,13002.149656219997,71.30399382000178,53474.45341152 2024-09-22,08:52:01.000,266,10995086,13045,0,1726995120,13002.142919910002,71.31104295000114,53474.53725696001 2024-09-22,08:52:02.000,266,10995113,12765,0,1726995121,13002.176601459993,71.28989556000306,53474.50930848001 2024-09-22,08:52:03.000,266,10995098,12605,0,1726995122,13002.163128840002,71.31104295000114,53474.565205440005 2024-09-22,08:52:04.000,266,10995084,12805,0,1726995123,13002.156392529992,71.33219033999922,53474.53725696001 2024-09-22,08:52:05.000,266,10995111,12845,0,1726995124,13002.149656219997,71.35333773000457,53474.47437288 2024-09-22,08:52:06.000,266,10995051,12645,0,1726995125,13002.102502050002,71.35333773000457,53474.55821832001 2024-09-22,08:52:07.000,266,10995091,12845,0,1726995126,13002.082293120002,71.38858338000136,53474.53725696001 2024-09-22,08:52:08.000,266,10995067,12885,0,1726995127,13002.048611569997,71.38858338000136,53474.57917968 2024-09-22,08:52:09.000,266,10995060,12965,0,1726995128,13002.041875260002,71.38858338000136,53474.54424408 2024-09-22,08:52:10.000,266,10995064,13005,0,1726995129,13002.055347879992,71.40268164000008,53474.55821832001 2024-09-22,08:52:11.000,266,10995123,12925,0,1726995130,13002.055347879992,71.4167798999988,53474.62808952001 2024-09-22,08:52:12.000,266,10995121,12885,0,1726995131,13002.055347879992,71.46612381000159,53474.57917968 2024-09-22,08:52:13.000,266,10995067,13005,0,1726995132,13002.055347879992,71.4167798999988,53474.565205440005 2024-09-22,08:52:14.000,266,10995103,12925,0,1726995133,13002.068820499997,71.43792729000415,53474.59315392 2024-09-22,08:52:15.000,266,10995135,12885,0,1726995134,13002.055347879992,71.42382902999816,53474.57219256 2024-09-22,08:52:16.000,266,10995153,12845,0,1726995135,13002.062084190002,71.42382902999816,53474.58616680001 2024-09-22,08:52:17.000,266,10995109,12845,0,1726995136,13002.075556809992,71.4167798999988,53474.58616680001 2024-09-22,08:52:18.000,266,10995130,12885,0,1726995137,13002.062084190002,71.37448512000265,53474.57219256 2024-09-22,08:52:19.000,266,10995117,12925,0,1726995138,13002.068820499997,71.39563251000072,53474.57917968 2024-09-22,08:52:20.000,266,10995137,12765,0,1726995139,13002.041875260002,71.40268164000008,53474.614115280005 2024-09-22,08:52:21.000,266,10995115,13285,0,1726995140,13002.055347879992,71.381534250002,53474.60014104 2024-09-22,08:52:22.000,266,10995105,12645,0,1726995141,13002.062084190002,71.36743599000329,53474.565205440005 2024-09-22,08:52:23.000,266,10995105,12965,0,1726995142,13002.041875260002,71.35333773000457,53474.57219256 2024-09-22,08:52:24.000,266,10995109,12525,0,1726995143,13002.102502050002,71.32514120999986,53474.565205440005 2024-09-22,08:52:25.000,266,10995103,12645,0,1726995144,13002.102502050002,71.31104295000114,53474.62808952001 2024-09-22,08:52:26.000,266,10995117,12685,0,1726995145,13002.136183599992,71.29694469000242,53474.64905088 2024-09-22,08:52:27.000,266,10995151,12765,0,1726995146,13002.136183599992,71.2687481699977,53474.64206376 2024-09-22,08:52:28.000,266,10995102,12965,0,1726995147,13002.163128840002,71.2687481699977,53474.614115280005 2024-09-22,08:52:29.000,266,10995096,12885,0,1726995148,13002.163128840002,71.27579730000434,53474.663025120004 2024-09-22,08:52:30.000,266,10995124,12765,0,1726995149,13002.223755630002,71.29694469000242,53474.64206376 2024-09-22,08:52:31.000,266,10995094,12845,0,1726995150,13002.169865149997,71.25464990999899,53474.60014104 2024-09-22,08:52:32.000,266,10995124,12445,0,1726995151,13002.230491939998,71.25464990999899,53474.663025120004 2024-09-22,08:52:33.000,266,10995133,12645,0,1726995152,13002.217019319993,71.24760077999963,53474.6211024 2024-09-22,08:52:34.000,266,10995076,12965,0,1726995153,13002.217019319993,71.24055165000027,53474.57219256 2024-09-22,08:52:35.000,266,10995091,12805,0,1726995154,13002.210283009998,71.27579730000434,53474.64905088 2024-09-22,08:52:36.000,266,10995156,12685,0,1726995155,13002.169865149997,71.27579730000434,53474.60014104 2024-09-22,08:52:37.000,266,10995113,12965,0,1726995156,13002.169865149997,71.26169903999835,53474.60014104 2024-09-22,08:52:38.000,266,10995139,13005,0,1726995157,13002.190074079997,71.30399382000178,53474.614115280005 2024-09-22,08:52:39.000,266,10995097,12765,0,1726995158,13002.203546700002,71.32514120999986,53474.59315392 2024-09-22,08:52:40.000,266,10995116,12685,0,1726995159,13002.149656219997,71.32514120999986,53474.63507664001 2024-09-22,08:52:41.000,266,10995085,13285,0,1726995160,13002.203546700002,71.34628859999793,53474.65603800001 2024-09-22,08:52:42.000,266,10995120,12725,0,1726995161,13002.210283009998,71.381534250002,53474.62808952001 2024-09-22,08:52:43.000,266,10995137,12925,0,1726995162,13002.203546700002,71.36743599000329,53474.6211024 2024-09-22,08:52:44.000,266,10995098,12885,0,1726995163,13002.203546700002,71.40268164000008,53474.65603800001 2024-09-22,08:52:45.000,266,10995078,12605,0,1726995164,13002.210283009998,71.4167798999988,53474.64905088 2024-09-22,08:52:46.000,266,10995068,12965,0,1726995165,13002.230491939998,71.4308781600048,53474.67001224 2024-09-22,08:52:47.000,266,10995087,12765,0,1726995166,13002.250700869998,71.44497642000351,53474.64905088 2024-09-22,08:52:48.000,266,10995083,12605,0,1726995167,13002.250700869998,71.47317294000095,53474.683986480006 2024-09-22,08:52:49.000,266,10995105,12885,0,1726995168,13002.217019319993,71.45202555000287,53474.64206376 2024-09-22,08:52:50.000,266,10995086,13085,0,1726995169,13002.277646109993,71.45202555000287,53474.6909736 2024-09-22,08:52:51.000,266,10995110,12805,0,1726995170,13002.277646109993,71.43792729000415,53474.65603800001 2024-09-22,08:52:52.000,266,10995138,12685,0,1726995171,13002.311327659998,71.44497642000351,53474.72590920001 2024-09-22,08:52:53.000,266,10995060,12805,0,1726995172,13002.318063969993,71.44497642000351,53474.65603800001 2024-09-22,08:52:54.000,266,10995137,12965,0,1726995173,13002.304591349988,71.39563251000072,53474.663025120004 2024-09-22,08:52:55.000,266,10995067,12965,0,1726995174,13002.385427069989,71.42382902999816,53474.64206376 2024-09-22,08:52:56.000,266,10995086,12805,0,1726995175,13002.371954449998,71.40268164000008,53474.663025120004 2024-09-22,08:52:57.000,266,10995093,12765,0,1726995176,13002.412372309998,71.36743599000329,53474.67699936001 2024-09-22,08:52:58.000,266,10995105,12885,0,1726995177,13002.425844929989,71.34628859999793,53474.67699936001 2024-09-22,08:52:59.000,266,10995120,13005,0,1726995178,13002.392163379998,71.33219033999922,53474.60712816001 2024-09-22,08:53:00.000,266,10995070,12965,0,1726995179,13002.412372309998,71.3180920800005,53474.67001224 2024-09-22,08:53:01.000,266,10995051,12725,0,1726995180,13002.439317549994,71.2828464300037,53474.71892208 2024-09-22,08:53:02.000,266,10995081,12605,0,1726995181,13002.479735409994,71.24055165000027,53474.67001224 2024-09-22,08:53:03.000,266,10995137,12885,0,1726995182,13002.432581239998,71.20530600000347,53474.64905088 2024-09-22,08:53:04.000,266,10995112,12805,0,1726995183,13002.446053859989,71.17710947999876,53474.67699936001 2024-09-22,08:53:05.000,266,10995062,13045,0,1726995184,13002.486471719989,71.15596209000068,53474.71193496 2024-09-22,08:53:06.000,266,10995102,12805,0,1726995185,13002.506680649989,71.14186383000197,53474.72590920001 2024-09-22,08:53:07.000,266,10995084,12725,0,1726995186,13002.472999099999,71.12071644000389,53474.69796072 2024-09-22,08:53:08.000,266,10995117,12685,0,1726995187,13002.479735409994,71.1066181799979,53474.67001224 2024-09-22,08:53:09.000,266,10995087,12605,0,1726995188,13002.452790169998,71.12071644000389,53474.69796072 2024-09-22,08:53:10.000,266,10995092,12805,0,1726995189,13002.452790169998,71.13481470000261,53474.683986480006 2024-09-22,08:53:11.000,266,10995097,12605,0,1726995190,13002.466262789989,71.12071644000389,53474.663025120004 2024-09-22,08:53:12.000,266,10995068,12645,0,1726995191,13002.472999099999,71.13481470000261,53474.683986480006 2024-09-22,08:53:13.000,266,10995102,13005,0,1726995192,13002.439317549994,71.14186383000197,53474.60014104 2024-09-22,08:53:14.000,266,10995107,12765,0,1726995193,13002.452790169998,71.1700603499994,53474.67699936001 2024-09-22,08:53:15.000,266,10995100,12925,0,1726995194,13002.425844929989,71.1700603499994,53474.75385768001 2024-09-22,08:53:16.000,266,10995097,12605,0,1726995195,13002.446053859989,71.21235513000283,53474.69796072 2024-09-22,08:53:17.000,266,10995084,13085,0,1726995196,13002.452790169998,71.23350252000091,53474.7608448 2024-09-22,08:53:18.000,266,10995158,12725,0,1726995197,13002.459526479994,71.26169903999835,53474.71193496 2024-09-22,08:53:19.000,266,10995085,12725,0,1726995198,13002.446053859989,71.33219033999922,53474.70494784001 2024-09-22,08:53:20.000,266,10995054,12885,0,1726995199,13002.472999099999,71.29694469000242,53474.70494784001 2024-09-22,08:53:21.000,266,10995087,12805,0,1726995200,13002.439317549994,71.34628859999793,53474.72590920001 2024-09-22,08:53:22.000,266,10995052,12845,0,1726995201,13002.493208029999,71.36038686000393,53474.72590920001 2024-09-22,08:53:23.000,266,10995082,12965,0,1726995202,13002.459526479994,71.38858338000136,53474.732896320005 2024-09-22,08:53:24.000,266,10995093,13085,0,1726995203,13002.486471719989,71.39563251000072,53474.6909736 2024-09-22,08:53:25.000,266,10995102,12805,0,1726995204,13002.526889579989,71.39563251000072,53474.72590920001 2024-09-22,08:53:26.000,266,10995075,12485,0,1726995205,13002.466262789989,71.4308781600048,53474.71892208 2024-09-22,08:53:27.000,266,10995108,12765,0,1726995206,13002.506680649989,71.44497642000351,53474.74687056 2024-09-22,08:53:28.000,266,10995118,12605,0,1726995207,13002.526889579989,71.44497642000351,53474.75385768001 2024-09-22,08:53:29.000,266,10995070,12605,0,1726995208,13002.526889579989,71.42382902999816,53474.72590920001 2024-09-22,08:53:30.000,266,10995045,12725,0,1726995209,13002.540362199994,71.42382902999816,53474.75385768001 2024-09-22,08:53:31.000,266,10995118,12565,0,1726995210,13002.594252679999,71.40973076999944,53474.781806160005 2024-09-22,08:53:32.000,266,10995044,12965,0,1726995211,13002.574043749999,71.40268164000008,53474.781806160005 2024-09-22,08:53:33.000,266,10995084,12805,0,1726995212,13002.54709850999,71.45907468000223,53474.7608448 2024-09-22,08:53:34.000,266,10995115,12645,0,1726995213,13002.533625889999,71.39563251000072,53474.732896320005 2024-09-22,08:53:35.000,266,10995099,12805,0,1726995214,13002.580780059994,71.381534250002,53474.78879328 2024-09-22,08:53:36.000,266,10995072,12805,0,1726995215,13002.553834819999,71.33219033999922,53474.77481904001 2024-09-22,08:53:37.000,266,10995083,13085,0,1726995216,13002.56730743999,71.31104295000114,53474.80975464 2024-09-22,08:53:38.000,266,10995109,13005,0,1726995217,13002.580780059994,71.3180920800005,53474.77481904001 2024-09-22,08:53:39.000,266,10995089,12685,0,1726995218,13002.60772529999,71.32514120999986,53474.781806160005 2024-09-22,08:53:40.000,266,10995072,12605,0,1726995219,13002.594252679999,71.2828464300037,53474.80975464 2024-09-22,08:53:41.000,266,10995060,12605,0,1726995220,13002.61446161,71.23350252000091,53474.79578040001 2024-09-22,08:53:42.000,266,10995067,12885,0,1726995221,13002.621197919994,71.24055165000027,53474.78879328 2024-09-22,08:53:43.000,266,10995068,12765,0,1726995222,13002.63467054,71.21235513000283,53474.80975464 2024-09-22,08:53:44.000,266,10995081,12845,0,1726995223,13002.641406849994,71.18415860999812,53474.77481904001 2024-09-22,08:53:45.000,266,10995077,12885,0,1726995224,13002.68856101999,71.19120774000476,53474.80276752001 2024-09-22,08:53:46.000,266,10995055,12725,0,1726995225,13002.661615779994,71.14891296000133,53474.781806160005 2024-09-22,08:53:47.000,266,10995081,12765,0,1726995226,13002.661615779994,71.14891296000133,53474.71193496 2024-09-22,08:53:48.000,266,10995096,12605,0,1726995227,13002.66835208999,71.16301122000004,53474.69796072 2024-09-22,08:53:49.000,266,10995041,12965,0,1726995228,13002.6750884,71.12071644000389,53474.75385768001 2024-09-22,08:53:50.000,266,10995076,13045,0,1726995229,13002.681824709995,71.16301122000004,53474.75385768001 2024-09-22,08:53:51.000,266,10995089,12805,0,1726995230,13002.702033639995,71.1700603499994,53474.76783192 2024-09-22,08:53:52.000,266,10995119,12765,0,1726995231,13002.68856101999,71.14891296000133,53474.79578040001 2024-09-22,08:53:53.000,266,10995057,12885,0,1726995232,13002.66835208999,71.18415860999812,53474.80975464 2024-09-22,08:53:54.000,266,10995111,12885,0,1726995233,13002.63467054,71.12071644000389,53474.77481904001 2024-09-22,08:53:55.000,266,10995076,13005,0,1726995234,13002.65487947,71.16301122000004,53474.830716000004 2024-09-22,08:53:56.000,266,10995061,12685,0,1726995235,13002.641406849994,71.21235513000283,53474.7608448 2024-09-22,08:53:57.000,266,10995117,12605,0,1726995236,13002.62793422999,71.2194042600022,53474.82372888001 2024-09-22,08:53:58.000,266,10995105,12805,0,1726995237,13002.641406849994,71.24055165000027,53474.81674176 2024-09-22,08:53:59.000,266,10995108,12845,0,1726995238,13002.641406849994,71.27579730000434,53474.76783192 2024-09-22,08:54:00.000,266,10995085,12885,0,1726995239,13002.64814315999,71.28989556000306,53474.83770312 2024-09-22,08:54:01.000,266,10995090,12965,0,1726995240,13002.60772529999,71.28989556000306,53474.82372888001 2024-09-22,08:54:02.000,266,10995088,12765,0,1726995241,13002.62793422999,71.30399382000178,53474.79578040001 2024-09-22,08:54:03.000,266,10995142,12925,0,1726995242,13002.621197919994,71.33923946999857,53474.78879328 2024-09-22,08:54:04.000,266,10995121,12765,0,1726995243,13002.574043749999,71.381534250002,53474.79578040001 2024-09-22,08:54:05.000,266,10995081,12645,0,1726995244,13002.60772529999,71.38858338000136,53474.81674176 2024-09-22,08:54:06.000,266,10995095,12805,0,1726995245,13002.62793422999,71.39563251000072,53474.77481904001 2024-09-22,08:54:07.000,266,10995083,12925,0,1726995246,13002.60772529999,71.39563251000072,53474.77481904001 2024-09-22,08:54:08.000,266,10995085,12965,0,1726995247,13002.63467054,71.40268164000008,53474.84469024001 2024-09-22,08:54:09.000,266,10995071,13005,0,1726995248,13002.621197919994,71.40973076999944,53474.851677360006 2024-09-22,08:54:10.000,266,10995080,12565,0,1726995249,13002.661615779994,71.4308781600048,53474.88661296 2024-09-22,08:54:11.000,266,10995073,12765,0,1726995250,13002.65487947,71.46612381000159,53474.781806160005 2024-09-22,08:54:12.000,266,10995113,13045,0,1726995251,13002.63467054,71.45202555000287,53474.76783192 2024-09-22,08:54:13.000,266,10995080,12965,0,1726995252,13002.64814315999,71.43792729000415,53474.80276752001 2024-09-22,08:54:14.000,266,10995041,12885,0,1726995253,13002.69529733,71.4308781600048,53474.80276752001 2024-09-22,08:54:15.000,266,10995105,12685,0,1726995254,13002.71550626,71.40973076999944,53474.7608448 2024-09-22,08:54:16.000,266,10995084,12965,0,1726995255,13002.742451499995,71.40973076999944,53474.781806160005 2024-09-22,08:54:17.000,266,10995105,12765,0,1726995256,13002.72897887999,71.40268164000008,53474.77481904001 2024-09-22,08:54:18.000,266,10995037,12645,0,1726995257,13002.70876994999,71.43792729000415,53474.80975464 2024-09-22,08:54:19.000,266,10995100,13045,0,1726995258,13002.75592412,71.381534250002,53474.77481904001 2024-09-22,08:54:20.000,266,10995156,12605,0,1726995259,13002.76939673999,71.36038686000393,53474.79578040001 2024-09-22,08:54:21.000,266,10995088,12765,0,1726995260,13002.76939673999,71.34628859999793,53474.81674176 2024-09-22,08:54:22.000,266,10995039,12805,0,1726995261,13002.80981459999,71.34628859999793,53474.74687056 2024-09-22,08:54:23.000,266,10995106,12805,0,1726995262,13002.78960566999,71.35333773000457,53474.78879328 2024-09-22,08:54:24.000,266,10995139,12925,0,1726995263,13002.843496149995,71.33219033999922,53474.80975464 2024-09-22,08:54:25.000,266,10995124,12605,0,1726995264,13002.78960566999,71.3180920800005,53474.8656516 2024-09-22,08:54:26.000,266,10995107,12525,0,1726995265,13002.80981459999,71.33923946999857,53474.830716000004 2024-09-22,08:54:27.000,266,10995070,12765,0,1726995266,13002.85696877,71.28989556000306,53474.80975464 2024-09-22,08:54:28.000,266,10995109,12685,0,1726995267,13002.83675984,71.29694469000242,53474.851677360006 2024-09-22,08:54:29.000,266,10995071,12885,0,1726995268,13002.87044138999,71.31104295000114,53474.8656516 2024-09-22,08:54:30.000,266,10995108,12725,0,1726995269,13002.863705079995,71.28989556000306,53474.900587200005 2024-09-22,08:54:31.000,266,10995111,12685,0,1726995270,13002.85696877,71.24760077999963,53474.83770312 2024-09-22,08:54:32.000,266,10995091,12765,0,1726995271,13002.83002352999,71.22645339000155,53474.82372888001 2024-09-22,08:54:33.000,266,10995150,12965,0,1726995272,13002.85023245999,71.24760077999963,53474.83770312 2024-09-22,08:54:34.000,266,10995091,12765,0,1726995273,13002.823287219995,71.27579730000434,53474.84469024001 2024-09-22,08:54:35.000,266,10995080,12765,0,1726995274,13002.803078289995,71.29694469000242,53474.82372888001 2024-09-22,08:54:36.000,266,10995140,12805,0,1726995275,13002.843496149995,71.27579730000434,53474.81674176 2024-09-22,08:54:37.000,266,10995125,12885,0,1726995276,13002.85023245999,71.29694469000242,53474.90757432 2024-09-22,08:54:38.000,266,10995097,12965,0,1726995277,13002.843496149995,71.30399382000178,53474.8656516 2024-09-22,08:54:39.000,266,10995116,12725,0,1726995278,13002.8771777,71.33923946999857,53474.85866448 2024-09-22,08:54:40.000,266,10995089,12965,0,1726995279,13002.883914009995,71.33219033999922,53474.84469024001 2024-09-22,08:54:41.000,266,10995081,12845,0,1726995280,13002.924331869996,71.36743599000329,53474.851677360006 2024-09-22,08:54:42.000,266,10995078,13005,0,1726995281,13002.91085924999,71.4167798999988,53474.87263872001 2024-09-22,08:54:43.000,266,10995099,12765,0,1726995282,13002.964749729996,71.4167798999988,53474.8656516 2024-09-22,08:54:44.000,266,10995103,13165,0,1726995283,13002.904122939995,71.42382902999816,53474.8656516 2024-09-22,08:54:45.000,266,10995061,13045,0,1726995284,13002.91759556,71.45907468000223,53474.830716000004 2024-09-22,08:54:46.000,266,10995086,12725,0,1726995285,13002.93780449,71.45907468000223,53474.84469024001 2024-09-22,08:54:47.000,266,10995147,13005,0,1726995286,13002.93780449,71.49432032999903,53474.92154856001 2024-09-22,08:54:48.000,266,10995122,12845,0,1726995287,13002.97148603999,71.50841858999775,53474.87962584 2024-09-22,08:54:49.000,266,10995111,13165,0,1726995288,13002.95801342,71.50841858999775,53474.89360008001 2024-09-22,08:54:50.000,266,10995097,13045,0,1726995289,13002.99843128,71.50136945999839,53474.87263872001 2024-09-22,08:54:51.000,266,10995109,12925,0,1726995290,13003.005167589996,71.48727119999967,53474.87962584 2024-09-22,08:54:52.000,266,10995069,12805,0,1726995291,13002.97822235,71.48022207000031,53474.87263872001 2024-09-22,08:54:53.000,266,10995068,12765,0,1726995292,13003.025376519996,71.45907468000223,53474.91456144 2024-09-22,08:54:54.000,266,10995101,12805,0,1726995293,13003.011903899991,71.4308781600048,53474.92853568 2024-09-22,08:54:55.000,266,10995142,13005,0,1726995294,13003.011903899991,71.43792729000415,53474.90757432 2024-09-22,08:54:56.000,266,10995118,12805,0,1726995295,13003.052321759991,71.43792729000415,53474.90757432 2024-09-22,08:54:57.000,266,10995122,12605,0,1726995296,13003.072530689991,71.44497642000351,53474.90757432 2024-09-22,08:54:58.000,266,10995107,12765,0,1726995297,13003.079267000001,71.35333773000457,53474.92853568 2024-09-22,08:54:59.000,266,10995094,12885,0,1726995298,13003.106212239996,71.38858338000136,53474.96347128001 2024-09-22,08:55:00.000,266,10995111,12965,0,1726995299,13003.106212239996,71.34628859999793,53474.94250992001 2024-09-22,08:55:01.000,266,10995110,12525,0,1726995300,13003.126421169996,71.31104295000114,53474.9355228 2024-09-22,08:55:02.000,266,10995073,13125,0,1726995301,13003.112948549991,71.32514120999986,53474.97045840001 2024-09-22,08:55:03.000,266,10995111,12565,0,1726995302,13003.160102720001,71.28989556000306,53474.94250992001 2024-09-22,08:55:04.000,266,10995088,12805,0,1726995303,13003.146630099996,71.24760077999963,53474.9355228 2024-09-22,08:55:05.000,266,10995081,13005,0,1726995304,13003.133157479991,71.27579730000434,53474.9355228 2024-09-22,08:55:06.000,266,10995091,12965,0,1726995305,13003.106212239996,71.23350252000091,53474.89360008001 2024-09-22,08:55:07.000,266,10995097,12605,0,1726995306,13003.139893790001,71.27579730000434,53474.89360008001 2024-09-22,08:55:08.000,266,10995162,13005,0,1726995307,13003.112948549991,71.30399382000178,53474.900587200005 2024-09-22,08:55:09.000,266,10995114,12765,0,1726995308,13003.119684860001,71.26169903999835,53474.949497040005 2024-09-22,08:55:10.000,266,10995136,12565,0,1726995309,13003.112948549991,71.30399382000178,53474.94250992001 2024-09-22,08:55:11.000,266,10995117,12845,0,1726995310,13003.112948549991,71.36038686000393,53474.949497040005 2024-09-22,08:55:12.000,266,10995094,12965,0,1726995311,13003.099475930001,71.37448512000265,53474.91456144 2024-09-22,08:55:13.000,266,10995055,12645,0,1726995312,13003.112948549991,71.34628859999793,53474.9355228 2024-09-22,08:55:14.000,266,10995080,12965,0,1726995313,13003.099475930001,71.36038686000393,53474.92853568 2024-09-22,08:55:15.000,266,10995119,12925,0,1726995314,13003.106212239996,71.39563251000072,53474.92853568 2024-09-22,08:55:16.000,266,10995095,12765,0,1726995315,13003.119684860001,71.40973076999944,53474.9355228 2024-09-22,08:55:17.000,266,10995084,13045,0,1726995316,13003.119684860001,71.4308781600048,53474.949497040005 2024-09-22,08:55:18.000,266,10995130,12805,0,1726995317,13003.092739619991,71.43792729000415,53474.94250992001 2024-09-22,08:55:19.000,266,10995139,12845,0,1726995318,13003.072530689991,71.44497642000351,53474.949497040005 2024-09-22,08:55:20.000,266,10995063,13125,0,1726995319,13003.03884914,71.50136945999839,53474.92154856001 2024-09-22,08:55:21.000,266,10995090,12765,0,1726995320,13003.05905807,71.46612381000159,53474.97744552 2024-09-22,08:55:22.000,266,10995050,12805,0,1726995321,13003.065794379996,71.48727119999967,53474.949497040005 2024-09-22,08:55:23.000,266,10995102,12685,0,1726995322,13003.106212239996,71.45907468000223,53474.949497040005 2024-09-22,08:55:24.000,266,10995142,12605,0,1726995323,13003.065794379996,71.45202555000287,53474.97045840001 2024-09-22,08:55:25.000,266,10995108,12965,0,1726995324,13003.092739619991,71.48727119999967,53474.98443264 2024-09-22,08:55:26.000,266,10995108,12685,0,1726995325,13003.086003309996,71.45907468000223,53474.96347128001 2024-09-22,08:55:27.000,266,10995077,13125,0,1726995326,13003.052321759991,71.48727119999967,53474.94250992001 2024-09-22,08:55:28.000,266,10995111,12765,0,1726995327,13003.045585449996,71.49432032999903,53474.95648416 2024-09-22,08:55:29.000,266,10995128,12605,0,1726995328,13003.065794379996,71.46612381000159,53474.998406880004 2024-09-22,08:55:30.000,266,10995106,12725,0,1726995329,13003.052321759991,71.45907468000223,53474.97744552 2024-09-22,08:55:31.000,266,10995085,12685,0,1726995330,13003.03884914,71.45202555000287,53474.949497040005 2024-09-22,08:55:32.000,266,10995126,12885,0,1726995331,13003.03884914,71.39563251000072,53474.97045840001 2024-09-22,08:55:33.000,266,10995138,13005,0,1726995332,13003.052321759991,71.42382902999816,53474.95648416 2024-09-22,08:55:34.000,266,10995103,12845,0,1726995333,13003.045585449996,71.40973076999944,53474.949497040005 2024-09-22,08:55:35.000,266,10995141,12765,0,1726995334,13003.025376519996,71.37448512000265,53474.95648416 2024-09-22,08:55:36.000,266,10995110,12965,0,1726995335,13003.025376519996,71.36743599000329,53474.95648416 2024-09-22,08:55:37.000,266,10995156,12765,0,1726995336,13003.011903899991,71.36743599000329,53474.97744552 2024-09-22,08:55:38.000,266,10995112,12765,0,1726995337,13003.011903899991,71.35333773000457,53474.949497040005 2024-09-22,08:55:39.000,266,10995155,12805,0,1726995338,13002.984958659996,71.32514120999986,53474.95648416 2024-09-22,08:55:40.000,266,10995120,12965,0,1726995339,13002.984958659996,71.2828464300037,53474.91456144 2024-09-22,08:55:41.000,266,10995126,12725,0,1726995340,13002.944540799996,71.3180920800005,53474.97045840001 2024-09-22,08:55:42.000,266,10995130,12605,0,1726995341,13002.91085924999,71.30399382000178,53474.91456144 2024-09-22,08:55:43.000,266,10995112,12965,0,1726995342,13002.89738663,71.27579730000434,53474.92154856001 2024-09-22,08:55:44.000,266,10995104,12765,0,1726995343,13002.883914009995,71.27579730000434,53474.94250992001 2024-09-22,08:55:45.000,266,10995132,13085,0,1726995344,13002.8771777,71.2687481699977,53474.97045840001 2024-09-22,08:55:46.000,266,10995134,12845,0,1726995345,13002.904122939995,71.31104295000114,53474.94250992001 2024-09-22,08:55:47.000,266,10995109,12965,0,1726995346,13002.8771777,71.30399382000178,53474.94250992001 2024-09-22,08:55:48.000,266,10995094,12685,0,1726995347,13002.863705079995,71.2828464300037,53474.9355228 2024-09-22,08:55:49.000,266,10995099,12765,0,1726995348,13002.87044138999,71.2828464300037,53474.99141976001 2024-09-22,08:55:50.000,266,10995096,12925,0,1726995349,13002.87044138999,71.25464990999899,53474.95648416 2024-09-22,08:55:51.000,266,10995096,12885,0,1726995350,13002.89065031999,71.2687481699977,53474.94250992001 2024-09-22,08:55:52.000,266,10995094,12765,0,1726995351,13002.91085924999,71.29694469000242,53474.88661296 2024-09-22,08:55:53.000,266,10995118,12805,0,1726995352,13002.883914009995,71.29694469000242,53474.96347128001 2024-09-22,08:55:54.000,266,10995111,12645,0,1726995353,13002.8771777,71.32514120999986,53474.92154856001 2024-09-22,08:55:55.000,266,10995104,13085,0,1726995354,13002.85023245999,71.32514120999986,53474.85866448 2024-09-22,08:55:56.000,266,10995109,12885,0,1726995355,13002.83002352999,71.33219033999922,53474.900587200005 2024-09-22,08:55:57.000,266,10995093,12845,0,1726995356,13002.85696877,71.32514120999986,53474.89360008001 2024-09-22,08:55:58.000,266,10995093,12685,0,1726995357,13002.81655091,71.32514120999986,53474.84469024001 2024-09-22,08:55:59.000,266,10995086,12645,0,1726995358,13002.803078289995,71.33923946999857,53474.89360008001 2024-09-22,08:56:00.000,266,10995109,12965,0,1726995359,13002.81655091,71.36038686000393,53474.900587200005 2024-09-22,08:56:01.000,266,10995094,12965,0,1726995360,13002.782869359995,71.381534250002,53474.88661296 2024-09-22,08:56:02.000,266,10995088,12685,0,1726995361,13002.782869359995,71.40268164000008,53474.87962584 2024-09-22,08:56:03.000,266,10995105,12645,0,1726995362,13002.73571519,71.38858338000136,53474.900587200005 2024-09-22,08:56:04.000,266,10995148,12685,0,1726995363,13002.76939673999,71.37448512000265,53474.91456144 2024-09-22,08:56:05.000,266,10995114,12845,0,1726995364,13002.742451499995,71.39563251000072,53474.90757432 2024-09-22,08:56:06.000,266,10995114,12805,0,1726995365,13002.74918780999,71.40268164000008,53474.92154856001 2024-09-22,08:56:07.000,266,10995070,12605,0,1726995366,13002.73571519,71.39563251000072,53474.91456144 2024-09-22,08:56:08.000,266,10995103,12725,0,1726995367,13002.66835208999,71.42382902999816,53474.89360008001 2024-09-22,08:56:09.000,266,10995108,13045,0,1726995368,13002.661615779994,71.38858338000136,53474.90757432 2024-09-22,08:56:10.000,266,10995094,12765,0,1726995369,13002.69529733,71.36038686000393,53474.88661296 2024-09-22,08:56:11.000,266,10995115,12765,0,1726995370,13002.621197919994,71.4308781600048,53474.90757432 2024-09-22,08:56:12.000,266,10995061,13045,0,1726995371,13002.69529733,71.42382902999816,53474.92154856001 2024-09-22,08:56:13.000,266,10995088,12965,0,1726995372,13002.70876994999,71.35333773000457,53474.87263872001 2024-09-22,08:56:14.000,266,10995125,12965,0,1726995373,13002.63467054,71.36038686000393,53474.84469024001 2024-09-22,08:56:15.000,266,10995074,12845,0,1726995374,13002.63467054,71.36038686000393,53474.900587200005 2024-09-22,08:56:16.000,266,10995097,12845,0,1726995375,13002.61446161,71.36038686000393,53474.90757432 2024-09-22,08:56:17.000,266,10995094,12605,0,1726995376,13002.60772529999,71.36038686000393,53474.87962584 2024-09-22,08:56:18.000,266,10995059,12605,0,1726995377,13002.60772529999,71.30399382000178,53474.851677360006 2024-09-22,08:56:19.000,266,10995123,12725,0,1726995378,13002.600988989994,71.31104295000114,53474.900587200005 2024-09-22,08:56:20.000,266,10995109,12845,0,1726995379,13002.61446161,71.24055165000027,53474.85866448 2024-09-22,08:56:21.000,266,10995122,13125,0,1726995380,13002.56730743999,71.26169903999835,53474.84469024001 2024-09-22,08:56:22.000,266,10995095,12765,0,1726995381,13002.600988989994,71.28989556000306,53474.84469024001 2024-09-22,08:56:23.000,266,10995071,12845,0,1726995382,13002.600988989994,71.23350252000091,53474.85866448 2024-09-22,08:56:24.000,266,10995057,12845,0,1726995383,13002.600988989994,71.24055165000027,53474.830716000004 2024-09-22,08:56:25.000,266,10995073,12925,0,1726995384,13002.600988989994,71.25464990999899,53474.8656516 2024-09-22,08:56:26.000,266,10995081,12765,0,1726995385,13002.580780059994,71.27579730000434,53474.87263872001 2024-09-22,08:56:27.000,266,10995059,12845,0,1726995386,13002.580780059994,71.2687481699977,53474.85866448 2024-09-22,08:56:28.000,266,10995148,12765,0,1726995387,13002.56730743999,71.30399382000178,53474.830716000004 2024-09-22,08:56:29.000,266,10995115,12805,0,1726995388,13002.574043749999,71.2828464300037,53474.80975464 2024-09-22,08:56:30.000,266,10995103,12965,0,1726995389,13002.56730743999,71.2828464300037,53474.84469024001 2024-09-22,08:56:31.000,266,10995102,12765,0,1726995390,13002.574043749999,71.33219033999922,53474.830716000004 2024-09-22,08:56:32.000,266,10995117,12885,0,1726995391,13002.533625889999,71.29694469000242,53474.83770312 2024-09-22,08:56:33.000,266,10995128,12725,0,1726995392,13002.580780059994,71.33219033999922,53474.84469024001 2024-09-22,08:56:34.000,266,10995119,12965,0,1726995393,13002.600988989994,71.30399382000178,53474.781806160005 2024-09-22,08:56:35.000,266,10995073,12845,0,1726995394,13002.600988989994,71.33219033999922,53474.75385768001 2024-09-22,08:56:36.000,266,10995133,12645,0,1726995395,13002.621197919994,71.35333773000457,53474.80975464 2024-09-22,08:56:37.000,266,10995044,12965,0,1726995396,13002.61446161,71.36038686000393,53474.81674176 2024-09-22,08:56:38.000,266,10995082,12885,0,1726995397,13002.574043749999,71.36743599000329,53474.80975464 2024-09-22,08:56:39.000,266,10995104,12645,0,1726995398,13002.60772529999,71.37448512000265,53474.80276752001 2024-09-22,08:56:40.000,266,10995137,12925,0,1726995399,13002.621197919994,71.381534250002,53474.84469024001 2024-09-22,08:56:41.000,266,10995087,12965,0,1726995400,13002.600988989994,71.36743599000329,53474.82372888001 2024-09-22,08:56:42.000,266,10995116,12885,0,1726995401,13002.600988989994,71.35333773000457,53474.80975464 2024-09-22,08:56:43.000,266,10995089,12765,0,1726995402,13002.58751636999,71.36038686000393,53474.78879328 2024-09-22,08:56:44.000,266,10995121,12605,0,1726995403,13002.600988989994,71.36038686000393,53474.82372888001 2024-09-22,08:56:45.000,266,10995122,12925,0,1726995404,13002.580780059994,71.34628859999793,53474.81674176 2024-09-22,08:56:46.000,266,10995088,12925,0,1726995405,13002.63467054,71.31104295000114,53474.84469024001 2024-09-22,08:56:47.000,266,10995089,12885,0,1726995406,13002.580780059994,71.33219033999922,53474.79578040001 2024-09-22,08:56:48.000,266,10995092,12965,0,1726995407,13002.621197919994,71.36038686000393,53474.830716000004 2024-09-22,08:56:49.000,266,10995077,12765,0,1726995408,13002.61446161,71.34628859999793,53474.83770312 2024-09-22,08:56:50.000,266,10995070,12925,0,1726995409,13002.60772529999,71.33219033999922,53474.830716000004 2024-09-22,08:56:51.000,266,10995080,12565,0,1726995410,13002.594252679999,71.30399382000178,53474.82372888001 2024-09-22,08:56:52.000,266,10995122,12685,0,1726995411,13002.580780059994,71.2828464300037,53474.80975464 2024-09-22,08:56:53.000,266,10995135,12805,0,1726995412,13002.62793422999,71.31104295000114,53474.87962584 2024-09-22,08:56:54.000,266,10995056,12885,0,1726995413,13002.60772529999,71.30399382000178,53474.83770312 2024-09-22,08:56:55.000,266,10995085,12645,0,1726995414,13002.594252679999,71.31104295000114,53474.79578040001 2024-09-22,08:56:56.000,266,10995111,12765,0,1726995415,13002.580780059994,71.30399382000178,53474.83770312 2024-09-22,08:56:57.000,266,10995104,13045,0,1726995416,13002.58751636999,71.29694469000242,53474.830716000004 2024-09-22,08:56:58.000,266,10995088,12965,0,1726995417,13002.574043749999,71.29694469000242,53474.76783192 2024-09-22,08:56:59.000,266,10995075,12605,0,1726995418,13002.60772529999,71.29694469000242,53474.80975464 2024-09-22,08:57:00.000,266,10995095,12965,0,1726995419,13002.574043749999,71.28989556000306,53474.830716000004 2024-09-22,08:57:01.000,266,10995091,12885,0,1726995420,13002.56730743999,71.2828464300037,53474.830716000004 2024-09-22,08:57:02.000,266,10995118,12685,0,1726995421,13002.58751636999,71.2828464300037,53474.77481904001 2024-09-22,08:57:03.000,266,10995094,12725,0,1726995422,13002.56730743999,71.28989556000306,53474.81674176 2024-09-22,08:57:04.000,266,10995075,12445,0,1726995423,13002.560571129994,71.2828464300037,53474.81674176 2024-09-22,08:57:05.000,266,10995095,12805,0,1726995424,13002.594252679999,71.28989556000306,53474.77481904001 2024-09-22,08:57:06.000,266,10995115,12925,0,1726995425,13002.574043749999,71.2828464300037,53474.77481904001 2024-09-22,08:57:07.000,266,10995095,12805,0,1726995426,13002.56730743999,71.30399382000178,53474.91456144 2024-09-22,08:57:08.000,266,10995114,12725,0,1726995427,13002.600988989994,71.24055165000027,53474.80975464 2024-09-22,08:57:09.000,266,10995100,12965,0,1726995428,13002.594252679999,71.27579730000434,53474.80975464 2024-09-22,08:57:10.000,266,10995091,13045,0,1726995429,13002.594252679999,71.24760077999963,53474.80276752001 2024-09-22,08:57:11.000,266,10995111,12885,0,1726995430,13002.621197919994,71.23350252000091,53474.82372888001 2024-09-22,08:57:12.000,266,10995120,12685,0,1726995431,13002.62793422999,71.24760077999963,53474.80975464 2024-09-22,08:57:13.000,266,10995103,12725,0,1726995432,13002.61446161,71.25464990999899,53474.79578040001 2024-09-22,08:57:14.000,266,10995093,13005,0,1726995433,13002.574043749999,71.24055165000027,53474.781806160005 2024-09-22,08:57:15.000,266,10995086,12965,0,1726995434,13002.54709850999,71.20530600000347,53474.78879328 2024-09-22,08:57:16.000,266,10995056,12925,0,1726995435,13002.641406849994,71.2194042600022,53474.74687056 2024-09-22,08:57:17.000,266,10995092,13085,0,1726995436,13002.62793422999,71.2194042600022,53474.83770312 2024-09-22,08:57:18.000,266,10995104,12925,0,1726995437,13002.641406849994,71.17710947999876,53474.77481904001 2024-09-22,08:57:19.000,266,10995088,12485,0,1726995438,13002.61446161,71.17710947999876,53474.83770312 2024-09-22,08:57:20.000,266,10995095,12765,0,1726995439,13002.62793422999,71.1700603499994,53474.81674176 2024-09-22,08:57:21.000,266,10995074,12685,0,1726995440,13002.574043749999,71.19120774000476,53474.76783192 2024-09-22,08:57:22.000,266,10995130,12685,0,1726995441,13002.61446161,71.14891296000133,53474.78879328 2024-09-22,08:57:23.000,266,10995122,12885,0,1726995442,13002.594252679999,71.14186383000197,53474.77481904001 2024-09-22,08:57:24.000,266,10995043,13005,0,1726995443,13002.621197919994,71.11366731000453,53474.78879328 2024-09-22,08:57:25.000,266,10995032,12685,0,1726995444,13002.594252679999,71.12776557000325,53474.79578040001 2024-09-22,08:57:26.000,266,10995072,13125,0,1726995445,13002.600988989994,71.11366731000453,53474.78879328 2024-09-22,08:57:27.000,266,10995094,12885,0,1726995446,13002.594252679999,71.12071644000389,53474.80975464 2024-09-22,08:57:28.000,266,10995096,12965,0,1726995447,13002.574043749999,71.09251991999918,53474.7608448 2024-09-22,08:57:29.000,266,10995067,12685,0,1726995448,13002.56730743999,71.11366731000453,53474.73988344 2024-09-22,08:57:30.000,266,10995114,12605,0,1726995449,13002.553834819999,71.11366731000453,53474.79578040001 2024-09-22,08:57:31.000,266,10995121,12725,0,1726995450,13002.56730743999,71.09956904999854,53474.78879328 2024-09-22,08:57:32.000,266,10995118,12725,0,1726995451,13002.574043749999,71.12071644000389,53474.75385768001 2024-09-22,08:57:33.000,266,10995106,12765,0,1726995452,13002.56730743999,71.16301122000004,53474.81674176 2024-09-22,08:57:34.000,266,10995060,12685,0,1726995453,13002.580780059994,71.14891296000133,53474.78879328 2024-09-22,08:57:35.000,266,10995122,12645,0,1726995454,13002.520153269994,71.1700603499994,53474.73988344 2024-09-22,08:57:36.000,266,10995058,12885,0,1726995455,13002.553834819999,71.18415860999812,53474.77481904001 2024-09-22,08:57:37.000,266,10995132,12445,0,1726995456,13002.506680649989,71.14891296000133,53474.72590920001 2024-09-22,08:57:38.000,266,10995124,12885,0,1726995457,13002.526889579989,71.15596209000068,53474.75385768001 2024-09-22,08:57:39.000,266,10995138,12725,0,1726995458,13002.553834819999,71.16301122000004,53474.80276752001 2024-09-22,08:57:40.000,266,10995090,12845,0,1726995459,13002.54709850999,71.16301122000004,53474.75385768001 2024-09-22,08:57:41.000,266,10995126,12765,0,1726995460,13002.540362199994,71.17710947999876,53474.75385768001 2024-09-22,08:57:42.000,266,10995116,12965,0,1726995461,13002.54709850999,71.18415860999812,53474.73988344 2024-09-22,08:57:43.000,266,10995127,12765,0,1726995462,13002.574043749999,71.1700603499994,53474.80276752001 2024-09-22,08:57:44.000,266,10995142,12805,0,1726995463,13002.574043749999,71.19120774000476,53474.76783192 2024-09-22,08:57:45.000,266,10995117,12605,0,1726995464,13002.580780059994,71.19120774000476,53474.781806160005 2024-09-22,08:57:46.000,266,10995113,13005,0,1726995465,13002.574043749999,71.24055165000027,53474.81674176 2024-09-22,08:57:47.000,266,10995131,12605,0,1726995466,13002.560571129994,71.22645339000155,53474.80276752001 2024-09-22,08:57:48.000,266,10995117,12845,0,1726995467,13002.574043749999,71.21235513000283,53474.82372888001 2024-09-22,08:57:49.000,266,10995064,12725,0,1726995468,13002.574043749999,71.19120774000476,53474.80276752001 2024-09-22,08:57:50.000,266,10995187,12925,0,1726995469,13002.594252679999,71.17710947999876,53474.83770312 2024-09-22,08:57:51.000,266,10995092,12805,0,1726995470,13002.553834819999,71.21235513000283,53474.80276752001 2024-09-22,08:57:52.000,266,10995109,12765,0,1726995471,13002.540362199994,71.1700603499994,53474.78879328 2024-09-22,08:57:53.000,266,10995077,12885,0,1726995472,13002.574043749999,71.16301122000004,53474.78879328 2024-09-22,08:57:54.000,266,10995128,12485,0,1726995473,13002.553834819999,71.14186383000197,53474.781806160005 2024-09-22,08:57:55.000,266,10995138,12805,0,1726995474,13002.520153269994,71.12071644000389,53474.76783192 2024-09-22,08:57:56.000,266,10995092,12765,0,1726995475,13002.54709850999,71.1066181799979,53474.76783192 2024-09-22,08:57:57.000,266,10995082,12565,0,1726995476,13002.526889579989,71.06432340000174,53474.7608448 2024-09-22,08:57:58.000,266,10995116,13005,0,1726995477,13002.520153269994,71.08547078999982,53474.81674176 2024-09-22,08:57:59.000,266,10995125,12805,0,1726995478,13002.466262789989,71.05727427000238,53474.73988344 2024-09-22,08:58:00.000,266,10995144,12725,0,1726995479,13002.493208029999,71.05727427000238,53474.7608448 2024-09-22,08:58:01.000,266,10995096,12725,0,1726995480,13002.513416959999,71.05727427000238,53474.781806160005 2024-09-22,08:58:02.000,266,10995110,13045,0,1726995481,13002.479735409994,71.06432340000174,53474.732896320005 2024-09-22,08:58:03.000,266,10995089,12845,0,1726995482,13002.472999099999,71.05022514000302,53474.73988344 2024-09-22,08:58:04.000,266,10995079,12805,0,1726995483,13002.452790169998,71.06432340000174,53474.73988344 2024-09-22,08:58:05.000,266,10995104,12765,0,1726995484,13002.439317549994,71.02202861999831,53474.683986480006 2024-09-22,08:58:06.000,266,10995112,12965,0,1726995485,13002.419108619993,71.0361268800043,53474.69796072 2024-09-22,08:58:07.000,266,10995093,12765,0,1726995486,13002.398899689993,71.0713725300011,53474.70494784001 2024-09-22,08:58:08.000,266,10995138,12845,0,1726995487,13002.385427069989,71.0713725300011,53474.683986480006 2024-09-22,08:58:09.000,266,10995142,12565,0,1726995488,13002.371954449998,71.07842166000046,53474.64905088 2024-09-22,08:58:10.000,266,10995128,13005,0,1726995489,13002.358481829993,71.09251991999918,53474.67699936001 2024-09-22,08:58:11.000,266,10995079,12725,0,1726995490,13002.358481829993,71.12071644000389,53474.663025120004 2024-09-22,08:58:12.000,266,10995077,13045,0,1726995491,13002.338272899993,71.12776557000325,53474.64905088 2024-09-22,08:58:13.000,266,10995079,12765,0,1726995492,13002.324800279988,71.12071644000389,53474.69796072 2024-09-22,08:58:14.000,266,10995112,12805,0,1726995493,13002.345009209988,71.16301122000004,53474.64905088 2024-09-22,08:58:15.000,266,10995100,12805,0,1726995494,13002.358481829993,71.19825687000412,53474.64905088 2024-09-22,08:58:16.000,266,10995075,12605,0,1726995495,13002.345009209988,71.24760077999963,53474.63507664001 2024-09-22,08:58:17.000,266,10995142,12725,0,1726995496,13002.311327659998,71.23350252000091,53474.64206376 2024-09-22,08:58:18.000,266,10995106,12725,0,1726995497,13002.297855039993,71.27579730000434,53474.70494784001 2024-09-22,08:58:19.000,266,10995084,12725,0,1726995498,13002.351745519998,71.2687481699977,53474.67699936001 2024-09-22,08:58:20.000,266,10995166,12805,0,1726995499,13002.318063969993,71.2828464300037,53474.683986480006 2024-09-22,08:58:21.000,266,10995150,12725,0,1726995500,13002.345009209988,71.29694469000242,53474.67699936001 2024-09-22,08:58:22.000,266,10995082,12885,0,1726995501,13002.371954449998,71.28989556000306,53474.64206376 2024-09-22,08:58:23.000,266,10995129,12965,0,1726995502,13002.385427069989,71.2687481699977,53474.67001224 2024-09-22,08:58:24.000,266,10995090,12565,0,1726995503,13002.385427069989,71.2687481699977,53474.683986480006 2024-09-22,08:58:25.000,266,10995126,12925,0,1726995504,13002.358481829993,71.26169903999835,53474.683986480006 2024-09-22,08:58:26.000,266,10995107,13005,0,1726995505,13002.351745519998,71.24055165000027,53474.60712816001 2024-09-22,08:58:27.000,266,10995118,12965,0,1726995506,13002.378690759993,71.23350252000091,53474.663025120004 2024-09-22,08:58:28.000,266,10995097,12965,0,1726995507,13002.324800279988,71.20530600000347,53474.6211024 2024-09-22,08:58:29.000,266,10995096,12965,0,1726995508,13002.297855039993,71.22645339000155,53474.614115280005 2024-09-22,08:58:30.000,266,10995145,12965,0,1726995509,13002.324800279988,71.19825687000412,53474.60712816001 2024-09-22,08:58:31.000,266,10995057,12765,0,1726995510,13002.318063969993,71.20530600000347,53474.60014104 2024-09-22,08:58:32.000,266,10995128,12885,0,1726995511,13002.318063969993,71.18415860999812,53474.57917968 2024-09-22,08:58:33.000,266,10995064,12725,0,1726995512,13002.351745519998,71.19120774000476,53474.62808952001 2024-09-22,08:58:34.000,266,10995133,12765,0,1726995513,13002.338272899993,71.16301122000004,53474.57917968 2024-09-22,08:58:35.000,266,10995066,12965,0,1726995514,13002.345009209988,71.16301122000004,53474.58616680001 2024-09-22,08:58:36.000,266,10995047,12845,0,1726995515,13002.338272899993,71.14891296000133,53474.614115280005 2024-09-22,08:58:37.000,266,10995124,12845,0,1726995516,13002.304591349988,71.12776557000325,53474.59315392 2024-09-22,08:58:38.000,266,10995097,13165,0,1726995517,13002.324800279988,71.09251991999918,53474.60014104 2024-09-22,08:58:39.000,266,10995084,13045,0,1726995518,13002.318063969993,71.1066181799979,53474.59315392 2024-09-22,08:58:40.000,266,10995080,12765,0,1726995519,13002.371954449998,71.12776557000325,53474.58616680001 2024-09-22,08:58:41.000,266,10995077,13125,0,1726995520,13002.318063969993,71.11366731000453,53474.6211024 2024-09-22,08:58:42.000,266,10995074,12645,0,1726995521,13002.304591349988,71.1066181799979,53474.65603800001 2024-09-22,08:58:43.000,266,10995115,12845,0,1726995522,13002.291118729998,71.14891296000133,53474.565205440005 2024-09-22,08:58:44.000,266,10995066,12765,0,1726995523,13002.291118729998,71.14186383000197,53474.57917968 2024-09-22,08:58:45.000,266,10995105,12765,0,1726995524,13002.297855039993,71.14186383000197,53474.60712816001 2024-09-22,08:58:46.000,266,10995114,12885,0,1726995525,13002.297855039993,71.12071644000389,53474.6211024 2024-09-22,08:58:47.000,266,10995045,12685,0,1726995526,13002.277646109993,71.16301122000004,53474.59315392 2024-09-22,08:58:48.000,266,10995084,12805,0,1726995527,13002.284382419988,71.14186383000197,53474.60712816001 2024-09-22,08:58:49.000,266,10995065,13045,0,1726995528,13002.277646109993,71.1700603499994,53474.57917968 2024-09-22,08:58:50.000,266,10995070,12765,0,1726995529,13002.223755630002,71.16301122000004,53474.55821832001 2024-09-22,08:58:51.000,266,10995111,12605,0,1726995530,13002.217019319993,71.18415860999812,53474.53026984 2024-09-22,08:58:52.000,266,10995119,12805,0,1726995531,13002.210283009998,71.20530600000347,53474.53725696001 2024-09-22,08:58:53.000,266,10995094,12845,0,1726995532,13002.210283009998,71.18415860999812,53474.58616680001 2024-09-22,08:58:54.000,266,10995111,12685,0,1726995533,13002.196810389993,71.19120774000476,53474.60014104 2024-09-22,08:58:55.000,266,10995069,12765,0,1726995534,13002.156392529992,71.20530600000347,53474.57219256 2024-09-22,08:58:56.000,266,10995131,12965,0,1726995535,13002.203546700002,71.2194042600022,53474.62808952001 2024-09-22,08:58:57.000,266,10995093,12845,0,1726995536,13002.142919910002,71.24055165000027,53474.6211024 2024-09-22,08:58:58.000,266,10995062,12925,0,1726995537,13002.163128840002,71.24055165000027,53474.60712816001 2024-09-22,08:58:59.000,266,10995129,12965,0,1726995538,13002.129447289997,71.25464990999899,53474.59315392 2024-09-22,08:59:00.000,266,10995096,12845,0,1726995539,13002.149656219997,71.25464990999899,53474.60014104 2024-09-22,08:59:01.000,266,10995071,12725,0,1726995540,13002.142919910002,71.23350252000091,53474.57219256 2024-09-22,08:59:02.000,266,10995103,12885,0,1726995541,13002.136183599992,71.2687481699977,53474.614115280005 2024-09-22,08:59:03.000,266,10995063,12805,0,1726995542,13002.142919910002,71.2828464300037,53474.57917968 2024-09-22,08:59:04.000,266,10995103,12965,0,1726995543,13002.122710980002,71.24055165000027,53474.57917968 2024-09-22,08:59:05.000,266,10995086,12805,0,1726995544,13002.095765739992,71.24055165000027,53474.5512312 2024-09-22,08:59:06.000,266,10995113,12885,0,1726995545,13002.136183599992,71.22645339000155,53474.5512312 2024-09-22,08:59:07.000,266,10995089,12725,0,1726995546,13002.149656219997,71.21235513000283,53474.57917968 2024-09-22,08:59:08.000,266,10995164,12765,0,1726995547,13002.122710980002,71.20530600000347,53474.565205440005 2024-09-22,08:59:09.000,266,10995066,12525,0,1726995548,13002.136183599992,71.16301122000004,53474.60712816001 2024-09-22,08:59:10.000,266,10995068,12845,0,1726995549,13002.169865149997,71.1700603499994,53474.6211024 2024-09-22,08:59:11.000,266,10995113,12765,0,1726995550,13002.156392529992,71.17710947999876,53474.57917968 2024-09-22,08:59:12.000,266,10995070,12605,0,1726995551,13002.122710980002,71.15596209000068,53474.59315392 2024-09-22,08:59:13.000,266,10995070,12965,0,1726995552,13002.163128840002,71.17710947999876,53474.54424408 2024-09-22,08:59:14.000,266,10995071,13005,0,1726995553,13002.122710980002,71.19120774000476,53474.57917968 2024-09-22,08:59:15.000,266,10995090,13005,0,1726995554,13002.142919910002,71.20530600000347,53474.516295600006 2024-09-22,08:59:16.000,266,10995088,12765,0,1726995555,13002.142919910002,71.17710947999876,53474.55821832001 2024-09-22,08:59:17.000,266,10995103,12765,0,1726995556,13002.136183599992,71.19120774000476,53474.565205440005 2024-09-22,08:59:18.000,266,10995109,12605,0,1726995557,13002.136183599992,71.2194042600022,53474.5512312 2024-09-22,08:59:19.000,266,10995092,12805,0,1726995558,13002.169865149997,71.22645339000155,53474.60712816001 2024-09-22,08:59:20.000,266,10995105,12605,0,1726995559,13002.149656219997,71.20530600000347,53474.53026984 2024-09-22,08:59:21.000,266,10995107,12685,0,1726995560,13002.142919910002,71.22645339000155,53474.57219256 2024-09-22,08:59:22.000,266,10995116,12765,0,1726995561,13002.156392529992,71.26169903999835,53474.5512312 2024-09-22,08:59:23.000,266,10995060,12765,0,1726995562,13002.149656219997,71.24055165000027,53474.53725696001 2024-09-22,08:59:24.000,266,10995139,13125,0,1726995563,13002.176601459993,71.2828464300037,53474.53725696001 2024-09-22,08:59:25.000,266,10995132,12565,0,1726995564,13002.163128840002,71.2687481699977,53474.57219256 2024-09-22,08:59:26.000,266,10995128,13085,0,1726995565,13002.142919910002,71.26169903999835,53474.55821832001 2024-09-22,08:59:27.000,266,10995107,12885,0,1726995566,13002.149656219997,71.28989556000306,53474.53026984 2024-09-22,08:59:28.000,266,10995104,12685,0,1726995567,13002.142919910002,71.29694469000242,53474.565205440005 2024-09-22,08:59:29.000,266,10995101,12725,0,1726995568,13002.136183599992,71.2828464300037,53474.59315392 2024-09-22,08:59:30.000,266,10995079,12685,0,1726995569,13002.203546700002,71.30399382000178,53474.59315392 2024-09-22,08:59:31.000,266,10995096,12965,0,1726995570,13002.190074079997,71.3180920800005,53474.60014104 2024-09-22,08:59:32.000,266,10995108,12525,0,1726995571,13002.149656219997,71.29694469000242,53474.55821832001 2024-09-22,08:59:33.000,266,10995101,12765,0,1726995572,13002.115974669992,71.32514120999986,53474.565205440005 2024-09-22,08:59:34.000,266,10995074,12565,0,1726995573,13002.115974669992,71.30399382000178,53474.5512312 2024-09-22,08:59:35.000,266,10995128,12925,0,1726995574,13002.115974669992,71.28989556000306,53474.53725696001 2024-09-22,08:59:36.000,266,10995095,12965,0,1726995575,13002.129447289997,71.2687481699977,53474.53026984 2024-09-22,08:59:37.000,266,10995078,12965,0,1726995576,13002.122710980002,71.30399382000178,53474.53725696001 2024-09-22,08:59:38.000,266,10995102,12925,0,1726995577,13002.102502050002,71.28989556000306,53474.53725696001 2024-09-22,08:59:39.000,266,10995116,12885,0,1726995578,13002.115974669992,71.2828464300037,53474.6211024 2024-09-22,08:59:40.000,266,10995069,13005,0,1726995579,13002.075556809992,71.25464990999899,53474.60712816001 2024-09-22,08:59:41.000,266,10995075,13005,0,1726995580,13002.082293120002,71.31104295000114,53474.57917968 2024-09-22,08:59:42.000,266,10995104,12845,0,1726995581,13002.082293120002,71.28989556000306,53474.58616680001 2024-09-22,08:59:43.000,266,10995110,12805,0,1726995582,13002.115974669992,71.2828464300037,53474.52328272 2024-09-22,08:59:44.000,266,10995107,12965,0,1726995583,13002.082293120002,71.29694469000242,53474.55821832001 2024-09-22,08:59:45.000,266,10995108,12605,0,1726995584,13002.082293120002,71.27579730000434,53474.50930848001 2024-09-22,08:59:46.000,266,10995087,12685,0,1726995585,13002.129447289997,71.2687481699977,53474.53026984 2024-09-22,08:59:47.000,266,10995072,12645,0,1726995586,13002.122710980002,71.2828464300037,53474.5512312 2024-09-22,08:59:48.000,266,10995067,12765,0,1726995587,13002.109238359997,71.2828464300037,53474.57917968 2024-09-22,08:59:49.000,266,10995098,12965,0,1726995588,13002.122710980002,71.30399382000178,53474.57219256 2024-09-22,08:59:50.000,266,10995128,12805,0,1726995589,13002.149656219997,71.28989556000306,53474.53026984 2024-09-22,08:59:51.000,266,10995090,13045,0,1726995590,13002.115974669992,71.2828464300037,53474.55821832001 2024-09-22,08:59:52.000,266,10995097,12845,0,1726995591,13002.163128840002,71.32514120999986,53474.5512312 2024-09-22,08:59:53.000,266,10995149,12885,0,1726995592,13002.156392529992,71.35333773000457,53474.55821832001 2024-09-22,08:59:54.000,266,10995095,12885,0,1726995593,13002.210283009998,71.38858338000136,53474.55821832001 2024-09-22,08:59:55.000,266,10995094,12925,0,1726995594,13002.183337770002,71.40268164000008,53474.54424408 2024-09-22,08:59:56.000,266,10995138,12685,0,1726995595,13002.176601459993,71.38858338000136,53474.54424408 2024-09-22,08:59:57.000,266,10995108,13085,0,1726995596,13002.163128840002,71.39563251000072,53474.54424408 2024-09-22,08:59:58.000,266,10995095,12765,0,1726995597,13002.223755630002,71.40268164000008,53474.58616680001 2024-09-22,08:59:59.000,266,10995102,12685,0,1726995598,13002.203546700002,71.4167798999988,53474.57219256 2024-09-22,09:00:00.000,266,10995033,12645,0,1726995599,13002.190074079997,71.42382902999816,53474.55821832001 2024-09-22,09:00:01.000,266,10995070,12605,0,1726995600,13002.230491939998,71.42382902999816,53474.5512312 2024-09-22,09:00:02.000,266,10995078,12805,0,1726995601,13002.243964560002,71.45907468000223,53474.54424408 2024-09-22,09:00:03.000,266,10995102,12725,0,1726995602,13002.230491939998,71.43792729000415,53474.60014104 2024-09-22,09:00:04.000,266,10995099,12605,0,1726995603,13002.237228249993,71.4308781600048,53474.65603800001 2024-09-22,09:00:05.000,266,10995108,13085,0,1726995604,13002.270909799998,71.45202555000287,53474.57917968 2024-09-22,09:00:06.000,266,10995061,12605,0,1726995605,13002.203546700002,71.44497642000351,53474.60014104 2024-09-22,09:00:07.000,266,10995096,12685,0,1726995606,13002.217019319993,71.44497642000351,53474.57219256 2024-09-22,09:00:08.000,266,10995080,13045,0,1726995607,13002.217019319993,71.40973076999944,53474.57219256 2024-09-22,09:00:09.000,266,10995157,12765,0,1726995608,13002.243964560002,71.43792729000415,53474.65603800001 2024-09-22,09:00:10.000,266,10995113,12925,0,1726995609,13002.277646109993,71.4167798999988,53474.614115280005 2024-09-22,09:00:11.000,266,10995127,12845,0,1726995610,13002.257437179993,71.40973076999944,53474.64905088 2024-09-22,09:00:12.000,266,10995090,12845,0,1726995611,13002.230491939998,71.381534250002,53474.59315392 2024-09-22,09:00:13.000,266,10995133,13045,0,1726995612,13002.257437179993,71.38858338000136,53474.64206376 2024-09-22,09:00:14.000,266,10995095,12805,0,1726995613,13002.284382419988,71.39563251000072,53474.62808952001 2024-09-22,09:00:15.000,266,10995103,12965,0,1726995614,13002.318063969993,71.40973076999944,53474.6211024 2024-09-22,09:00:16.000,266,10995076,12605,0,1726995615,13002.270909799998,71.40973076999944,53474.60712816001 2024-09-22,09:00:17.000,266,10995095,12605,0,1726995616,13002.284382419988,71.381534250002,53474.57917968 2024-09-22,09:00:18.000,266,10995109,12965,0,1726995617,13002.291118729998,71.4167798999988,53474.683986480006 2024-09-22,09:00:19.000,266,10995090,12925,0,1726995618,13002.277646109993,71.43792729000415,53474.62808952001 2024-09-22,09:00:20.000,266,10995071,12645,0,1726995619,13002.250700869998,71.43792729000415,53474.64905088 2024-09-22,09:00:21.000,266,10995119,12765,0,1726995620,13002.277646109993,71.40268164000008,53474.663025120004 2024-09-22,09:00:22.000,266,10995102,13205,0,1726995621,13002.284382419988,71.4308781600048,53474.64905088 2024-09-22,09:00:23.000,266,10995110,13045,0,1726995622,13002.243964560002,71.45202555000287,53474.663025120004 2024-09-22,09:00:24.000,266,10995099,12765,0,1726995623,13002.243964560002,71.48727119999967,53474.64206376 2024-09-22,09:00:25.000,266,10995108,12685,0,1726995624,13002.277646109993,71.48022207000031,53474.67699936001 2024-09-22,09:00:26.000,266,10995145,12645,0,1726995625,13002.243964560002,71.44497642000351,53474.70494784001 2024-09-22,09:00:27.000,266,10995128,12765,0,1726995626,13002.237228249993,71.44497642000351,53474.64905088 2024-09-22,09:00:28.000,266,10995152,12885,0,1726995627,13002.277646109993,71.4308781600048,53474.71193496 2024-09-22,09:00:29.000,266,10995121,13005,0,1726995628,13002.257437179993,71.44497642000351,53474.62808952001 2024-09-22,09:00:30.000,266,10995116,12965,0,1726995629,13002.237228249993,71.45202555000287,53474.683986480006 2024-09-22,09:00:31.000,266,10995098,12965,0,1726995630,13002.243964560002,71.45202555000287,53474.6909736 2024-09-22,09:00:32.000,266,10995093,12885,0,1726995631,13002.250700869998,71.48022207000031,53474.663025120004 2024-09-22,09:00:33.000,266,10995125,12725,0,1726995632,13002.243964560002,71.45202555000287,53474.683986480006 2024-09-22,09:00:34.000,266,10995144,12925,0,1726995633,13002.237228249993,71.44497642000351,53474.65603800001 2024-09-22,09:00:35.000,266,10995098,12845,0,1726995634,13002.270909799998,71.40973076999944,53474.64905088 2024-09-22,09:00:36.000,266,10995093,12725,0,1726995635,13002.196810389993,71.4308781600048,53474.65603800001 2024-09-22,09:00:37.000,266,10995103,12645,0,1726995636,13002.203546700002,71.40268164000008,53474.67699936001 2024-09-22,09:00:38.000,266,10995135,13045,0,1726995637,13002.223755630002,71.45907468000223,53474.62808952001 2024-09-22,09:00:39.000,266,10995136,12645,0,1726995638,13002.203546700002,71.43792729000415,53474.63507664001 2024-09-22,09:00:40.000,266,10995150,12965,0,1726995639,13002.250700869998,71.43792729000415,53474.683986480006 2024-09-22,09:00:41.000,266,10995150,12845,0,1726995640,13002.210283009998,71.4308781600048,53474.663025120004 2024-09-22,09:00:42.000,266,10995177,12925,0,1726995641,13002.203546700002,71.381534250002,53474.6909736 2024-09-22,09:00:43.000,266,10995138,12765,0,1726995642,13002.237228249993,71.43792729000415,53474.60712816001 2024-09-22,09:00:44.000,266,10995081,12925,0,1726995643,13002.243964560002,71.43792729000415,53474.64206376 2024-09-22,09:00:45.000,266,10995143,12965,0,1726995644,13002.237228249993,71.45907468000223,53474.663025120004 2024-09-22,09:00:46.000,266,10995173,12725,0,1726995645,13002.237228249993,71.45907468000223,53474.64206376 2024-09-22,09:00:47.000,266,10995086,12645,0,1726995646,13002.250700869998,71.46612381000159,53474.62808952001 2024-09-22,09:00:48.000,266,10995117,12965,0,1726995647,13002.297855039993,71.45202555000287,53474.64905088 2024-09-22,09:00:49.000,266,10995136,12965,0,1726995648,13002.304591349988,71.50136945999839,53474.6909736 2024-09-22,09:00:50.000,266,10995187,12685,0,1726995649,13002.250700869998,71.48727119999967,53474.64206376 2024-09-22,09:00:51.000,266,10995103,12685,0,1726995650,13002.277646109993,71.50136945999839,53474.65603800001 2024-09-22,09:00:52.000,266,10995109,12845,0,1726995651,13002.277646109993,71.5648116299999,53474.63507664001 2024-09-22,09:00:53.000,266,10995162,12765,0,1726995652,13002.270909799998,71.5295659800031,53474.663025120004 2024-09-22,09:00:54.000,266,10995107,12605,0,1726995653,13002.264173490003,71.54366424000182,53474.67001224 2024-09-22,09:00:55.000,266,10995135,12925,0,1726995654,13002.277646109993,71.54366424000182,53474.67001224 2024-09-22,09:00:56.000,266,10995155,12885,0,1726995655,13002.277646109993,71.58595901999797,53474.64206376 2024-09-22,09:00:57.000,266,10995143,12805,0,1726995656,13002.277646109993,71.57890988999861,53474.683986480006 2024-09-22,09:00:58.000,266,10995126,12685,0,1726995657,13002.311327659998,71.57186075999925,53474.69796072 2024-09-22,09:00:59.000,266,10995119,12645,0,1726995658,13002.318063969993,71.5295659800031,53474.65603800001 2024-09-22,09:01:00.000,266,10995115,12965,0,1726995659,13002.331536589998,71.54366424000182,53474.64206376 2024-09-22,09:01:01.000,266,10995109,12565,0,1726995660,13002.311327659998,71.53661511000246,53474.6909736 2024-09-22,09:01:02.000,266,10995104,12685,0,1726995661,13002.297855039993,71.53661511000246,53474.6211024 2024-09-22,09:01:03.000,266,10995106,12805,0,1726995662,13002.284382419988,71.5295659800031,53474.663025120004 2024-09-22,09:01:04.000,266,10995159,12645,0,1726995663,13002.264173490003,71.52251685000374,53474.67001224 2024-09-22,09:01:05.000,266,10995131,12725,0,1726995664,13002.297855039993,71.52251685000374,53474.70494784001 2024-09-22,09:01:06.000,266,10995122,13005,0,1726995665,13002.291118729998,71.50136945999839,53474.67699936001 2024-09-22,09:01:07.000,266,10995117,12685,0,1726995666,13002.311327659998,71.46612381000159,53474.6211024 2024-09-22,09:01:08.000,266,10995095,12645,0,1726995667,13002.351745519998,71.45202555000287,53474.63507664001 2024-09-22,09:01:09.000,266,10995110,12885,0,1726995668,13002.331536589998,71.4308781600048,53474.70494784001 2024-09-22,09:01:10.000,266,10995113,12765,0,1726995669,13002.345009209988,71.42382902999816,53474.64206376 2024-09-22,09:01:11.000,266,10995074,12605,0,1726995670,13002.378690759993,71.44497642000351,53474.683986480006 2024-09-22,09:01:12.000,266,10995080,12645,0,1726995671,13002.398899689993,71.40973076999944,53474.683986480006 2024-09-22,09:01:13.000,266,10995095,12605,0,1726995672,13002.365218139988,71.40973076999944,53474.65603800001 2024-09-22,09:01:14.000,266,10995087,12725,0,1726995673,13002.432581239998,71.37448512000265,53474.64905088 2024-09-22,09:01:15.000,266,10995106,12605,0,1726995674,13002.398899689993,71.38858338000136,53474.62808952001 2024-09-22,09:01:16.000,266,10995098,12965,0,1726995675,13002.432581239998,71.36038686000393,53474.614115280005 2024-09-22,09:01:17.000,266,10995065,12685,0,1726995676,13002.419108619993,71.39563251000072,53474.67699936001 2024-09-22,09:01:18.000,266,10995133,13005,0,1726995677,13002.459526479994,71.37448512000265,53474.67699936001 2024-09-22,09:01:19.000,266,10995097,12645,0,1726995678,13002.479735409994,71.38858338000136,53474.70494784001 2024-09-22,09:01:20.000,266,10995073,12685,0,1726995679,13002.472999099999,71.4167798999988,53474.71193496 2024-09-22,09:01:21.000,266,10995065,12925,0,1726995680,13002.439317549994,71.4167798999988,53474.70494784001 2024-09-22,09:01:22.000,266,10995112,13005,0,1726995681,13002.459526479994,71.45202555000287,53474.67699936001 2024-09-22,09:01:23.000,266,10995097,12685,0,1726995682,13002.425844929989,71.45907468000223,53474.663025120004 2024-09-22,09:01:24.000,266,10995087,12885,0,1726995683,13002.425844929989,71.43792729000415,53474.683986480006 2024-09-22,09:01:25.000,266,10995122,12485,0,1726995684,13002.439317549994,71.45202555000287,53474.71193496 2024-09-22,09:01:26.000,266,10995091,12965,0,1726995685,13002.439317549994,71.45202555000287,53474.67699936001 2024-09-22,09:01:27.000,266,10995102,13085,0,1726995686,13002.439317549994,71.45202555000287,53474.6909736 2024-09-22,09:01:28.000,266,10995118,12765,0,1726995687,13002.439317549994,71.49432032999903,53474.732896320005 2024-09-22,09:01:29.000,266,10995039,12965,0,1726995688,13002.412372309998,71.48022207000031,53474.683986480006 2024-09-22,09:01:30.000,266,10995063,12645,0,1726995689,13002.405635999989,71.51546772000438,53474.72590920001 2024-09-22,09:01:31.000,266,10995105,12765,0,1726995690,13002.425844929989,71.5295659800031,53474.69796072 2024-09-22,09:01:32.000,266,10995047,12805,0,1726995691,13002.466262789989,71.53661511000246,53474.7608448 2024-09-22,09:01:33.000,266,10995067,12965,0,1726995692,13002.479735409994,71.50841858999775,53474.69796072 2024-09-22,09:01:34.000,266,10995080,12925,0,1726995693,13002.446053859989,71.47317294000095,53474.732896320005 2024-09-22,09:01:35.000,266,10995101,12805,0,1726995694,13002.459526479994,71.48727119999967,53474.75385768001 2024-09-22,09:01:36.000,266,10995087,12605,0,1726995695,13002.493208029999,71.50136945999839,53474.74687056 2024-09-22,09:01:37.000,266,10995112,12765,0,1726995696,13002.493208029999,71.48727119999967,53474.74687056 2024-09-22,09:01:38.000,266,10995087,12725,0,1726995697,13002.513416959999,71.45202555000287,53474.70494784001 2024-09-22,09:01:39.000,266,10995108,12725,0,1726995698,13002.499944339994,71.43792729000415,53474.77481904001 2024-09-22,09:01:40.000,266,10995102,12845,0,1726995699,13002.493208029999,71.42382902999816,53474.7608448 2024-09-22,09:01:41.000,266,10995106,13085,0,1726995700,13002.493208029999,71.40268164000008,53474.732896320005 2024-09-22,09:01:42.000,266,10995108,12645,0,1726995701,13002.499944339994,71.4167798999988,53474.72590920001 2024-09-22,09:01:43.000,266,10995132,12725,0,1726995702,13002.533625889999,71.39563251000072,53474.71193496 2024-09-22,09:01:44.000,266,10995133,12525,0,1726995703,13002.56730743999,71.39563251000072,53474.6909736 2024-09-22,09:01:45.000,266,10995108,12925,0,1726995704,13002.506680649989,71.42382902999816,53474.71892208 2024-09-22,09:01:46.000,266,10995091,12765,0,1726995705,13002.540362199994,71.40268164000008,53474.732896320005 2024-09-22,09:01:47.000,266,10995111,12845,0,1726995706,13002.520153269994,71.42382902999816,53474.7608448 2024-09-22,09:01:48.000,266,10995084,12685,0,1726995707,13002.533625889999,71.42382902999816,53474.732896320005 2024-09-22,09:01:49.000,266,10995126,12765,0,1726995708,13002.499944339994,71.40268164000008,53474.781806160005 2024-09-22,09:01:50.000,266,10995093,12725,0,1726995709,13002.472999099999,71.39563251000072,53474.7608448 2024-09-22,09:01:51.000,266,10995098,12565,0,1726995710,13002.479735409994,71.39563251000072,53474.70494784001 2024-09-22,09:01:52.000,266,10995128,12965,0,1726995711,13002.506680649989,71.40268164000008,53474.72590920001 2024-09-22,09:01:53.000,266,10995096,12885,0,1726995712,13002.452790169998,71.38858338000136,53474.71193496 2024-09-22,09:01:54.000,266,10995096,12965,0,1726995713,13002.459526479994,71.4167798999988,53474.72590920001 2024-09-22,09:01:55.000,266,10995154,12725,0,1726995714,13002.439317549994,71.4308781600048,53474.69796072 2024-09-22,09:01:56.000,266,10995084,12965,0,1726995715,13002.472999099999,71.4167798999988,53474.732896320005 2024-09-22,09:01:57.000,266,10995097,12845,0,1726995716,13002.479735409994,71.43792729000415,53474.71892208 2024-09-22,09:01:58.000,266,10995105,12965,0,1726995717,13002.486471719989,71.44497642000351,53474.71892208 2024-09-22,09:01:59.000,266,10995133,12845,0,1726995718,13002.486471719989,71.4308781600048,53474.73988344 2024-09-22,09:02:00.000,266,10995059,12725,0,1726995719,13002.439317549994,71.4167798999988,53474.732896320005 2024-09-22,09:02:01.000,266,10995138,12605,0,1726995720,13002.486471719989,71.45202555000287,53474.74687056 2024-09-22,09:02:02.000,266,10995119,13125,0,1726995721,13002.520153269994,71.43792729000415,53474.732896320005 2024-09-22,09:02:03.000,266,10995150,12805,0,1726995722,13002.520153269994,71.44497642000351,53474.72590920001 2024-09-22,09:02:04.000,266,10995112,12645,0,1726995723,13002.526889579989,71.45202555000287,53474.732896320005 2024-09-22,09:02:05.000,266,10995114,12885,0,1726995724,13002.533625889999,71.45202555000287,53474.76783192 2024-09-22,09:02:06.000,266,10995069,12725,0,1726995725,13002.499944339994,71.45202555000287,53474.77481904001 2024-09-22,09:02:07.000,266,10995074,12885,0,1726995726,13002.513416959999,71.44497642000351,53474.7608448 2024-09-22,09:02:08.000,266,10995109,12965,0,1726995727,13002.560571129994,71.4308781600048,53474.71193496 2024-09-22,09:02:09.000,266,10995100,12885,0,1726995728,13002.61446161,71.45907468000223,53474.781806160005 2024-09-22,09:02:10.000,266,10995100,12765,0,1726995729,13002.56730743999,71.44497642000351,53474.75385768001 2024-09-22,09:02:11.000,266,10995101,12845,0,1726995730,13002.600988989994,71.46612381000159,53474.81674176 2024-09-22,09:02:12.000,266,10995113,12765,0,1726995731,13002.560571129994,71.45907468000223,53474.76783192 2024-09-22,09:02:13.000,266,10995083,12725,0,1726995732,13002.560571129994,71.48022207000031,53474.76783192 2024-09-22,09:02:14.000,266,10995145,12885,0,1726995733,13002.574043749999,71.48022207000031,53474.732896320005 2024-09-22,09:02:15.000,266,10995109,12965,0,1726995734,13002.594252679999,71.4308781600048,53474.781806160005 2024-09-22,09:02:16.000,266,10995073,12725,0,1726995735,13002.553834819999,71.45907468000223,53474.74687056 2024-09-22,09:02:17.000,266,10995082,12765,0,1726995736,13002.574043749999,71.47317294000095,53474.74687056 2024-09-22,09:02:18.000,266,10995118,12765,0,1726995737,13002.580780059994,71.46612381000159,53474.74687056 2024-09-22,09:02:19.000,266,10995146,12965,0,1726995738,13002.580780059994,71.45202555000287,53474.75385768001 2024-09-22,09:02:20.000,266,10995146,12805,0,1726995739,13002.56730743999,71.4167798999988,53474.72590920001 2024-09-22,09:02:21.000,266,10995104,12685,0,1726995740,13002.560571129994,71.40973076999944,53474.781806160005 2024-09-22,09:02:22.000,266,10995105,12765,0,1726995741,13002.553834819999,71.43792729000415,53474.71892208 2024-09-22,09:02:23.000,266,10995146,12645,0,1726995742,13002.594252679999,71.4167798999988,53474.82372888001 2024-09-22,09:02:24.000,266,10995068,12765,0,1726995743,13002.56730743999,71.40973076999944,53474.71193496 2024-09-22,09:02:25.000,266,10995115,12845,0,1726995744,13002.54709850999,71.37448512000265,53474.77481904001 2024-09-22,09:02:26.000,266,10995092,12965,0,1726995745,13002.499944339994,71.35333773000457,53474.78879328 2024-09-22,09:02:27.000,266,10995092,12605,0,1726995746,13002.533625889999,71.33219033999922,53474.78879328 2024-09-22,09:02:28.000,266,10995113,12685,0,1726995747,13002.54709850999,71.33923946999857,53474.781806160005 2024-09-22,09:02:29.000,266,10995081,12805,0,1726995748,13002.553834819999,71.36038686000393,53474.78879328 2024-09-22,09:02:30.000,266,10995104,12685,0,1726995749,13002.574043749999,71.34628859999793,53474.77481904001 2024-09-22,09:02:31.000,266,10995114,12845,0,1726995750,13002.580780059994,71.35333773000457,53474.83770312 2024-09-22,09:02:32.000,266,10995081,12765,0,1726995751,13002.540362199994,71.3180920800005,53474.851677360006 2024-09-22,09:02:33.000,266,10995120,12725,0,1726995752,13002.56730743999,71.33219033999922,53474.851677360006 2024-09-22,09:02:34.000,266,10995098,12565,0,1726995753,13002.553834819999,71.36038686000393,53474.80975464 2024-09-22,09:02:35.000,266,10995152,12765,0,1726995754,13002.56730743999,71.36038686000393,53474.80975464 2024-09-22,09:02:36.000,266,10995117,12765,0,1726995755,13002.533625889999,71.35333773000457,53474.830716000004 2024-09-22,09:02:37.000,266,10995155,12965,0,1726995756,13002.520153269994,71.37448512000265,53474.781806160005 2024-09-22,09:02:38.000,266,10995140,12765,0,1726995757,13002.506680649989,71.40268164000008,53474.8656516 2024-09-22,09:02:39.000,266,10995074,12925,0,1726995758,13002.466262789989,71.42382902999816,53474.830716000004 2024-09-22,09:02:40.000,266,10995101,12765,0,1726995759,13002.506680649989,71.4308781600048,53474.80276752001 2024-09-22,09:02:41.000,266,10995148,12845,0,1726995760,13002.520153269994,71.4308781600048,53474.830716000004 2024-09-22,09:02:42.000,266,10995097,12485,0,1726995761,13002.479735409994,71.47317294000095,53474.83770312 2024-09-22,09:02:43.000,266,10995126,12405,0,1726995762,13002.466262789989,71.46612381000159,53474.77481904001 2024-09-22,09:02:44.000,266,10995066,12725,0,1726995763,13002.459526479994,71.49432032999903,53474.85866448 2024-09-22,09:02:45.000,266,10995098,12805,0,1726995764,13002.472999099999,71.48022207000031,53474.78879328 2024-09-22,09:02:46.000,266,10995116,12805,0,1726995765,13002.405635999989,71.45202555000287,53474.830716000004 2024-09-22,09:02:47.000,266,10995100,12805,0,1726995766,13002.398899689993,71.49432032999903,53474.80276752001 2024-09-22,09:02:48.000,266,10995140,13165,0,1726995767,13002.392163379998,71.49432032999903,53474.79578040001 2024-09-22,09:02:49.000,266,10995077,12605,0,1726995768,13002.358481829993,71.48727119999967,53474.82372888001 2024-09-22,09:02:50.000,266,10995140,12925,0,1726995769,13002.318063969993,71.49432032999903,53474.78879328 2024-09-22,09:02:51.000,266,10995156,12645,0,1726995770,13002.284382419988,71.48022207000031,53474.81674176 2024-09-22,09:02:52.000,266,10995131,12605,0,1726995771,13002.345009209988,71.45202555000287,53474.75385768001 2024-09-22,09:02:53.000,266,10995124,12925,0,1726995772,13002.351745519998,71.45202555000287,53474.7608448 2024-09-22,09:02:54.000,266,10995121,12725,0,1726995773,13002.331536589998,71.4308781600048,53474.7608448 2024-09-22,09:02:55.000,266,10995152,12685,0,1726995774,13002.338272899993,71.4308781600048,53474.77481904001 2024-09-22,09:02:56.000,266,10995139,12645,0,1726995775,13002.318063969993,71.39563251000072,53474.78879328 2024-09-22,09:02:57.000,266,10995115,12605,0,1726995776,13002.338272899993,71.381534250002,53474.79578040001 2024-09-22,09:02:58.000,266,10995171,13005,0,1726995777,13002.284382419988,71.36038686000393,53474.7608448 2024-09-22,09:02:59.000,266,10995117,12525,0,1726995778,13002.324800279988,71.36038686000393,53474.732896320005 2024-09-22,09:03:00.000,266,10995106,12965,0,1726995779,13002.345009209988,71.33219033999922,53474.69796072 2024-09-22,09:03:01.000,266,10995120,12805,0,1726995780,13002.392163379998,71.30399382000178,53474.74687056 2024-09-22,09:03:02.000,266,10995162,12645,0,1726995781,13002.365218139988,71.30399382000178,53474.74687056 2024-09-22,09:03:03.000,266,10995128,12765,0,1726995782,13002.331536589998,71.30399382000178,53474.732896320005 2024-09-22,09:03:04.000,266,10995093,13125,0,1726995783,13002.425844929989,71.33219033999922,53474.71193496 2024-09-22,09:03:05.000,266,10995136,12925,0,1726995784,13002.405635999989,71.28989556000306,53474.7608448 2024-09-22,09:03:06.000,266,10995117,12765,0,1726995785,13002.405635999989,71.25464990999899,53474.7608448 2024-09-22,09:03:07.000,266,10995118,12965,0,1726995786,13002.385427069989,71.2687481699977,53474.80975464 2024-09-22,09:03:08.000,266,10995123,12565,0,1726995787,13002.405635999989,71.2828464300037,53474.7608448 2024-09-22,09:03:09.000,266,10995134,12605,0,1726995788,13002.398899689993,71.29694469000242,53474.7608448 2024-09-22,09:03:10.000,266,10995112,12805,0,1726995789,13002.452790169998,71.2828464300037,53474.77481904001 2024-09-22,09:03:11.000,266,10995157,12805,0,1726995790,13002.419108619993,71.28989556000306,53474.74687056 2024-09-22,09:03:12.000,266,10995104,12925,0,1726995791,13002.398899689993,71.33219033999922,53474.732896320005 2024-09-22,09:03:13.000,266,10995152,12605,0,1726995792,13002.351745519998,71.33923946999857,53474.80975464 2024-09-22,09:03:14.000,266,10995082,12765,0,1726995793,13002.405635999989,71.36038686000393,53474.781806160005 2024-09-22,09:03:15.000,266,10995138,12805,0,1726995794,13002.338272899993,71.381534250002,53474.71892208 2024-09-22,09:03:16.000,266,10995126,12685,0,1726995795,13002.345009209988,71.39563251000072,53474.77481904001 2024-09-22,09:03:17.000,266,10995090,12765,0,1726995796,13002.338272899993,71.40268164000008,53474.74687056 2024-09-22,09:03:18.000,266,10995105,12885,0,1726995797,13002.345009209988,71.43792729000415,53474.781806160005 2024-09-22,09:03:19.000,266,10995129,12925,0,1726995798,13002.311327659998,71.43792729000415,53474.77481904001 2024-09-22,09:03:20.000,266,10995119,12765,0,1726995799,13002.291118729998,71.50841858999775,53474.73988344 2024-09-22,09:03:21.000,266,10995114,12845,0,1726995800,13002.304591349988,71.48022207000031,53474.74687056 2024-09-22,09:03:22.000,266,10995082,12845,0,1726995801,13002.331536589998,71.50841858999775,53474.732896320005 2024-09-22,09:03:23.000,266,10995152,12885,0,1726995802,13002.311327659998,71.49432032999903,53474.683986480006 2024-09-22,09:03:24.000,266,10995142,12525,0,1726995803,13002.331536589998,71.51546772000438,53474.72590920001 2024-09-22,09:03:25.000,266,10995127,12765,0,1726995804,13002.311327659998,71.50841858999775,53474.732896320005 2024-09-22,09:03:26.000,266,10995152,12965,0,1726995805,13002.311327659998,71.52251685000374,53474.70494784001 2024-09-22,09:03:27.000,266,10995149,12845,0,1726995806,13002.378690759993,71.5295659800031,53474.663025120004 2024-09-22,09:03:28.000,266,10995146,12725,0,1726995807,13002.351745519998,71.51546772000438,53474.683986480006 2024-09-22,09:03:29.000,266,10995148,13045,0,1726995808,13002.324800279988,71.55776250000054,53474.65603800001 2024-09-22,09:03:30.000,266,10995123,12725,0,1726995809,13002.371954449998,71.50841858999775,53474.72590920001 2024-09-22,09:03:31.000,266,10995067,12605,0,1726995810,13002.398899689993,71.48727119999967,53474.64206376 2024-09-22,09:03:32.000,266,10995109,13085,0,1726995811,13002.432581239998,71.48727119999967,53474.683986480006 2024-09-22,09:03:33.000,266,10995106,12965,0,1726995812,13002.446053859989,71.48727119999967,53474.73988344 2024-09-22,09:03:34.000,266,10995170,12845,0,1726995813,13002.459526479994,71.48022207000031,53474.70494784001 2024-09-22,09:03:35.000,266,10995152,12925,0,1726995814,13002.452790169998,71.48727119999967,53474.732896320005 2024-09-22,09:03:36.000,266,10995110,12845,0,1726995815,13002.479735409994,71.45202555000287,53474.6909736 2024-09-22,09:03:37.000,266,10995136,12645,0,1726995816,13002.526889579989,71.43792729000415,53474.7608448 2024-09-22,09:03:38.000,266,10995107,12805,0,1726995817,13002.499944339994,71.44497642000351,53474.732896320005 2024-09-22,09:03:39.000,266,10995130,12805,0,1726995818,13002.493208029999,71.46612381000159,53474.6909736 2024-09-22,09:03:40.000,266,10995115,13045,0,1726995819,13002.493208029999,71.4308781600048,53474.6909736 2024-09-22,09:03:41.000,266,10995062,12885,0,1726995820,13002.526889579989,71.43792729000415,53474.70494784001 2024-09-22,09:03:42.000,266,10995140,12925,0,1726995821,13002.54709850999,71.45202555000287,53474.75385768001 2024-09-22,09:03:43.000,266,10995105,12925,0,1726995822,13002.56730743999,71.44497642000351,53474.73988344 2024-09-22,09:03:44.000,266,10995086,12645,0,1726995823,13002.513416959999,71.42382902999816,53474.732896320005 2024-09-22,09:03:45.000,266,10995115,12885,0,1726995824,13002.540362199994,71.45202555000287,53474.71892208 2024-09-22,09:03:46.000,266,10995078,12965,0,1726995825,13002.526889579989,71.48727119999967,53474.7608448 2024-09-22,09:03:47.000,266,10995075,12845,0,1726995826,13002.533625889999,71.48727119999967,53474.76783192 2024-09-22,09:03:48.000,266,10995066,13005,0,1726995827,13002.506680649989,71.49432032999903,53474.781806160005 2024-09-22,09:03:49.000,266,10995105,12605,0,1726995828,13002.493208029999,71.48727119999967,53474.77481904001 2024-09-22,09:03:50.000,266,10995118,12965,0,1726995829,13002.499944339994,71.50841858999775,53474.76783192 2024-09-22,09:03:51.000,266,10995091,12805,0,1726995830,13002.439317549994,71.52251685000374,53474.78879328 2024-09-22,09:03:52.000,266,10995079,12925,0,1726995831,13002.459526479994,71.53661511000246,53474.77481904001 2024-09-22,09:03:53.000,266,10995089,12565,0,1726995832,13002.472999099999,71.55071337000118,53474.7608448 2024-09-22,09:03:54.000,266,10995128,12685,0,1726995833,13002.432581239998,71.54366424000182,53474.7608448 2024-09-22,09:03:55.000,266,10995087,12885,0,1726995834,13002.439317549994,71.55071337000118,53474.76783192 2024-09-22,09:03:56.000,266,10995075,12885,0,1726995835,13002.425844929989,71.55776250000054,53474.79578040001 2024-09-22,09:03:57.000,266,10995115,12685,0,1726995836,13002.412372309998,71.57890988999861,53474.81674176 2024-09-22,09:03:58.000,266,10995134,12885,0,1726995837,13002.392163379998,71.55776250000054,53474.7608448 2024-09-22,09:03:59.000,266,10995133,12805,0,1726995838,13002.405635999989,71.57890988999861,53474.77481904001 2024-09-22,09:04:00.000,266,10995094,12765,0,1726995839,13002.385427069989,71.59300815000461,53474.76783192 2024-09-22,09:04:01.000,266,10995065,13005,0,1726995840,13002.392163379998,71.62120467000204,53474.74687056 2024-09-22,09:04:02.000,266,10995091,12965,0,1726995841,13002.378690759993,71.63530293000076,53474.7608448 2024-09-22,09:04:03.000,266,10995107,12405,0,1726995842,13002.405635999989,71.6282538000014,53474.78879328 2024-09-22,09:04:04.000,266,10995121,12845,0,1726995843,13002.419108619993,71.62120467000204,53474.7608448 2024-09-22,09:04:05.000,266,10995114,12845,0,1726995844,13002.425844929989,71.65645031999884,53474.71892208 2024-09-22,09:04:06.000,266,10995099,12845,0,1726995845,13002.520153269994,71.6634994499982,53474.781806160005 2024-09-22,09:04:07.000,266,10995076,12805,0,1726995846,13002.493208029999,71.64940118999948,53474.75385768001 2024-09-22,09:04:08.000,266,10995088,12565,0,1726995847,13002.513416959999,71.68464684000355,53474.7608448 2024-09-22,09:04:09.000,266,10995092,13165,0,1726995848,13002.499944339994,71.65645031999884,53474.77481904001 2024-09-22,09:04:10.000,266,10995120,12405,0,1726995849,13002.493208029999,71.68464684000355,53474.78879328 2024-09-22,09:04:11.000,266,10995093,12805,0,1726995850,13002.439317549994,71.69169597000291,53474.77481904001 2024-09-22,09:04:12.000,266,10995072,12885,0,1726995851,13002.506680649989,71.67054858000483,53474.77481904001 2024-09-22,09:04:13.000,266,10995106,12605,0,1726995852,13002.499944339994,71.68464684000355,53474.72590920001 2024-09-22,09:04:14.000,266,10995102,12925,0,1726995853,13002.506680649989,71.68464684000355,53474.76783192 2024-09-22,09:04:15.000,266,10995108,12965,0,1726995854,13002.506680649989,71.71284336000099,53474.76783192 2024-09-22,09:04:16.000,266,10995119,12965,0,1726995855,13002.506680649989,71.70579423000163,53474.80975464 2024-09-22,09:04:17.000,266,10995110,12725,0,1726995856,13002.499944339994,71.74103987999843,53474.83770312 2024-09-22,09:04:18.000,266,10995082,12765,0,1726995857,13002.506680649989,71.74808900999778,53474.82372888001 2024-09-22,09:04:19.000,266,10995113,12765,0,1726995858,13002.472999099999,71.76218727000378,53474.732896320005 2024-09-22,09:04:20.000,266,10995115,13045,0,1726995859,13002.466262789989,71.76218727000378,53474.80975464 2024-09-22,09:04:21.000,266,10995059,12725,0,1726995860,13002.472999099999,71.76218727000378,53474.830716000004 2024-09-22,09:04:22.000,266,10995085,12765,0,1726995861,13002.526889579989,71.75513814000442,53474.79578040001 2024-09-22,09:04:23.000,266,10995105,12765,0,1726995862,13002.513416959999,71.79038379000121,53474.80975464 2024-09-22,09:04:24.000,266,10995111,12925,0,1726995863,13002.553834819999,71.78333466000186,53474.77481904001 2024-09-22,09:04:25.000,266,10995096,12925,0,1726995864,13002.54709850999,71.79038379000121,53474.78879328 2024-09-22,09:04:26.000,266,10995096,13045,0,1726995865,13002.54709850999,71.78333466000186,53474.80975464 2024-09-22,09:04:27.000,266,10995071,12765,0,1726995866,13002.499944339994,71.81153117999929,53474.81674176 2024-09-22,09:04:28.000,266,10995095,12925,0,1726995867,13002.533625889999,71.79743292000057,53474.82372888001 2024-09-22,09:04:29.000,266,10995053,12845,0,1726995868,13002.574043749999,71.79743292000057,53474.8656516 2024-09-22,09:04:30.000,266,10995105,12845,0,1726995869,13002.58751636999,71.81858030999865,53474.84469024001 2024-09-22,09:04:31.000,266,10995109,12805,0,1726995870,13002.58751636999,71.82562943999801,53474.80276752001 2024-09-22,09:04:32.000,266,10995075,12805,0,1726995871,13002.594252679999,71.79038379000121,53474.80276752001 2024-09-22,09:04:33.000,266,10995096,12885,0,1726995872,13002.62793422999,71.81153117999929,53474.85866448 2024-09-22,09:04:34.000,266,10995108,12725,0,1726995873,13002.61446161,71.76218727000378,53474.82372888001 2024-09-22,09:04:35.000,266,10995142,12645,0,1726995874,13002.63467054,71.79743292000057,53474.80975464 2024-09-22,09:04:36.000,266,10995111,12965,0,1726995875,13002.65487947,71.79038379000121,53474.851677360006 2024-09-22,09:04:37.000,266,10995123,12725,0,1726995876,13002.64814315999,71.74808900999778,53474.85866448 2024-09-22,09:04:38.000,266,10995096,12685,0,1726995877,13002.64814315999,71.76923640000314,53474.85866448 2024-09-22,09:04:39.000,266,10995142,12925,0,1726995878,13002.63467054,71.78333466000186,53474.79578040001 2024-09-22,09:04:40.000,266,10995111,12805,0,1726995879,13002.661615779994,71.78333466000186,53474.830716000004 2024-09-22,09:04:41.000,266,10995112,12845,0,1726995880,13002.61446161,71.82562943999801,53474.81674176 2024-09-22,09:04:42.000,266,10995112,13285,0,1726995881,13002.681824709995,71.82562943999801,53474.83770312 2024-09-22,09:04:43.000,266,10995101,12845,0,1726995882,13002.681824709995,71.82562943999801,53474.88661296 2024-09-22,09:04:44.000,266,10995106,12805,0,1726995883,13002.73571519,71.82562943999801,53474.82372888001 2024-09-22,09:04:45.000,266,10995117,13005,0,1726995884,13002.722242569995,71.81153117999929,53474.85866448 2024-09-22,09:04:46.000,266,10995139,12725,0,1726995885,13002.722242569995,71.80448204999993,53474.82372888001 2024-09-22,09:04:47.000,266,10995115,12965,0,1726995886,13002.75592412,71.839727700004,53474.87263872001 2024-09-22,09:04:48.000,266,10995140,12885,0,1726995887,13002.77613305,71.81153117999929,53474.900587200005 2024-09-22,09:04:49.000,266,10995066,12725,0,1726995888,13002.782869359995,71.82562943999801,53474.85866448 2024-09-22,09:04:50.000,266,10995086,12805,0,1726995889,13002.80981459999,71.83267857000465,53474.87263872001 2024-09-22,09:04:51.000,266,10995121,12885,0,1726995890,13002.823287219995,71.84677683000336,53474.87263872001 2024-09-22,09:04:52.000,266,10995097,12725,0,1726995891,13002.83002352999,71.85382596000272,53474.88661296 2024-09-22,09:04:53.000,266,10995105,12965,0,1726995892,13002.81655091,71.85382596000272,53474.87263872001 2024-09-22,09:04:54.000,266,10995074,12805,0,1726995893,13002.843496149995,71.85382596000272,53474.900587200005 2024-09-22,09:04:55.000,266,10995120,12965,0,1726995894,13002.87044138999,71.86792422000144,53474.8656516 2024-09-22,09:04:56.000,266,10995142,12685,0,1726995895,13002.89738663,71.8749733500008,53474.91456144 2024-09-22,09:04:57.000,266,10995092,12925,0,1726995896,13002.89065031999,71.8749733500008,53474.92154856001 2024-09-22,09:04:58.000,266,10995134,12965,0,1726995897,13002.883914009995,71.89612073999888,53474.92853568 2024-09-22,09:04:59.000,266,10995076,12725,0,1726995898,13002.883914009995,71.91021900000487,53474.92853568 2024-09-22,09:05:00.000,266,10995121,12805,0,1726995899,13002.89065031999,71.86792422000144,53474.92154856001 2024-09-22,09:05:01.000,266,10995115,12685,0,1726995900,13002.89065031999,71.88202248000016,53474.90757432 2024-09-22,09:05:02.000,266,10995072,12725,0,1726995901,13002.91085924999,71.88907160999952,53474.92853568 2024-09-22,09:05:03.000,266,10995117,12645,0,1726995902,13002.89065031999,71.90316986999824,53474.949497040005 2024-09-22,09:05:04.000,266,10995117,12525,0,1726995903,13002.91759556,71.88202248000016,53474.97045840001 2024-09-22,09:05:05.000,266,10995118,12925,0,1726995904,13002.89065031999,71.89612073999888,53474.9355228 2024-09-22,09:05:06.000,266,10995085,12765,0,1726995905,13002.883914009995,71.89612073999888,53474.949497040005 2024-09-22,09:05:07.000,266,10995088,12605,0,1726995906,13002.8771777,71.89612073999888,53474.92853568 2024-09-22,09:05:08.000,266,10995110,12965,0,1726995907,13002.89065031999,71.91021900000487,53474.92853568 2024-09-22,09:05:09.000,266,10995094,12845,0,1726995908,13002.924331869996,71.93841552000231,53474.99141976001 2024-09-22,09:05:10.000,266,10995055,12525,0,1726995909,13002.93106817999,71.91021900000487,53474.97045840001 2024-09-22,09:05:11.000,266,10995101,12765,0,1726995910,13002.924331869996,71.90316986999824,53474.95648416 2024-09-22,09:05:12.000,266,10995096,12685,0,1726995911,13002.91085924999,71.89612073999888,53474.998406880004 2024-09-22,09:05:13.000,266,10995105,12765,0,1726995912,13002.97148603999,71.88907160999952,53475.01238112001 2024-09-22,09:05:14.000,266,10995121,13085,0,1726995913,13002.944540799996,71.89612073999888,53474.949497040005 2024-09-22,09:05:15.000,266,10995110,12605,0,1726995914,13002.944540799996,71.86792422000144,53474.94250992001 2024-09-22,09:05:16.000,266,10995092,12965,0,1726995915,13002.944540799996,71.84677683000336,53474.99141976001 2024-09-22,09:05:17.000,266,10995075,13125,0,1726995916,13002.97822235,71.88202248000016,53474.97744552 2024-09-22,09:05:18.000,266,10995123,12885,0,1726995917,13002.991694969991,71.86087509000208,53474.99141976001 2024-09-22,09:05:19.000,266,10995098,12805,0,1726995918,13002.984958659996,71.88202248000016,53474.99141976001 2024-09-22,09:05:20.000,266,10995090,12965,0,1726995919,13002.984958659996,71.88202248000016,53475.03334248 2024-09-22,09:05:21.000,266,10995122,12765,0,1726995920,13003.005167589996,71.88202248000016,53475.005394 2024-09-22,09:05:22.000,266,10995101,12845,0,1726995921,13002.97148603999,71.88907160999952,53474.97045840001 2024-09-22,09:05:23.000,266,10995098,12765,0,1726995922,13002.97822235,71.86792422000144,53475.06129096001 2024-09-22,09:05:24.000,266,10995068,13045,0,1726995923,13002.99843128,71.88202248000016,53475.02635536 2024-09-22,09:05:25.000,266,10995103,12765,0,1726995924,13003.03884914,71.86792422000144,53475.01238112001 2024-09-22,09:05:26.000,266,10995100,12805,0,1726995925,13003.025376519996,71.86087509000208,53475.01238112001 2024-09-22,09:05:27.000,266,10995105,12845,0,1726995926,13002.97822235,71.8749733500008,53475.03334248 2024-09-22,09:05:28.000,266,10995140,12605,0,1726995927,13002.97822235,71.86792422000144,53474.998406880004 2024-09-22,09:05:29.000,266,10995110,12925,0,1726995928,13002.984958659996,71.8749733500008,53474.99141976001 2024-09-22,09:05:30.000,266,10995115,12965,0,1726995929,13003.032112829991,71.92431726000359,53475.068278080005 2024-09-22,09:05:31.000,266,10995110,12925,0,1726995930,13003.01864021,71.94546465000167,53475.04731672 2024-09-22,09:05:32.000,266,10995107,12725,0,1726995931,13002.964749729996,71.91726813000423,53474.9355228 2024-09-22,09:05:33.000,266,10995129,12965,0,1726995932,13002.991694969991,71.94546465000167,53475.03334248 2024-09-22,09:05:34.000,266,10995112,12765,0,1726995933,13003.011903899991,71.99480856000446,53475.03334248 2024-09-22,09:05:35.000,266,10995101,12805,0,1726995934,13003.025376519996,72.00185769000382,53475.04731672 2024-09-22,09:05:36.000,266,10995095,12765,0,1726995935,13003.01864021,72.04415246999997,53475.08923944001 2024-09-22,09:05:37.000,266,10995117,12765,0,1726995936,13002.984958659996,72.06529985999805,53475.0752652 2024-09-22,09:05:38.000,266,10995107,12645,0,1726995937,13003.011903899991,72.09349638000276,53475.117187920005 2024-09-22,09:05:39.000,266,10995070,12605,0,1726995938,13002.99843128,72.1216929000002,53475.10321368 2024-09-22,09:05:40.000,266,10995114,12965,0,1726995939,13003.005167589996,72.09349638000276,53475.02635536 2024-09-22,09:05:41.000,266,10995099,13005,0,1726995940,13002.97148603999,72.09349638000276,53475.04032960001 2024-09-22,09:05:42.000,266,10995138,12485,0,1726995941,13002.944540799996,72.11464377000084,53475.0752652 2024-09-22,09:05:43.000,266,10995106,12805,0,1726995942,13003.045585449996,72.10759464000148,53475.06129096001 2024-09-22,09:05:44.000,266,10995064,12765,0,1726995943,13002.93780449,72.1216929000002,53475.05430384 2024-09-22,09:05:45.000,266,10995121,12605,0,1726995944,13002.991694969991,72.0864472500034,53475.04731672 2024-09-22,09:05:46.000,266,10995107,12925,0,1726995945,13002.97148603999,72.0864472500034,53475.06129096001 2024-09-22,09:05:47.000,266,10995113,12965,0,1726995946,13002.964749729996,72.1216929000002,53475.06129096001 2024-09-22,09:05:48.000,266,10995097,13085,0,1726995947,13002.97148603999,72.10759464000148,53475.05430384 2024-09-22,09:05:49.000,266,10995131,12565,0,1726995948,13002.97822235,72.07939812000404,53475.08923944001 2024-09-22,09:05:50.000,266,10995108,12925,0,1726995949,13002.964749729996,72.10759464000148,53475.068278080005 2024-09-22,09:05:51.000,266,10995165,12605,0,1726995950,13002.95801342,72.04415246999997,53475.08225232 2024-09-22,09:05:52.000,266,10995116,12805,0,1726995951,13002.95801342,72.05825072999869,53475.06129096001 2024-09-22,09:05:53.000,266,10995105,12965,0,1726995952,13002.97148603999,72.0230050800019,53475.068278080005 2024-09-22,09:05:54.000,266,10995135,12885,0,1726995953,13003.005167589996,72.01595595000254,53475.04731672 2024-09-22,09:05:55.000,266,10995168,12925,0,1726995954,13002.93106817999,71.99480856000446,53475.02635536 2024-09-22,09:05:56.000,266,10995090,12765,0,1726995955,13003.005167589996,72.00890682000318,53475.06129096001 2024-09-22,09:05:57.000,266,10995104,12605,0,1726995956,13002.95127710999,72.00890682000318,53475.03334248 2024-09-22,09:05:58.000,266,10995145,12725,0,1726995957,13003.005167589996,71.98775942999782,53475.04731672 2024-09-22,09:05:59.000,266,10995101,12885,0,1726995958,13002.964749729996,71.98071029999846,53475.068278080005 2024-09-22,09:06:00.000,266,10995102,13125,0,1726995959,13002.97822235,71.9736611699991,53475.06129096001 2024-09-22,09:06:01.000,266,10995139,12525,0,1726995960,13002.99843128,71.95956291000039,53475.06129096001 2024-09-22,09:06:02.000,266,10995124,12765,0,1726995961,13003.005167589996,71.9736611699991,53475.04731672 2024-09-22,09:06:03.000,266,10995103,13005,0,1726995962,13003.011903899991,71.98775942999782,53475.08225232 2024-09-22,09:06:04.000,266,10995116,12605,0,1726995963,13003.025376519996,71.9736611699991,53475.08225232 2024-09-22,09:06:05.000,266,10995144,12765,0,1726995964,13003.032112829991,71.98071029999846,53475.08225232 2024-09-22,09:06:06.000,266,10995145,12965,0,1726995965,13003.025376519996,71.9736611699991,53475.09622656 2024-09-22,09:06:07.000,266,10995119,12525,0,1726995966,13003.05905807,71.99480856000446,53475.03334248 2024-09-22,09:06:08.000,266,10995076,12765,0,1726995967,13003.03884914,71.99480856000446,53475.068278080005 2024-09-22,09:06:09.000,266,10995095,12605,0,1726995968,13003.045585449996,72.03005421000125,53475.05430384 2024-09-22,09:06:10.000,266,10995105,12925,0,1726995969,13003.03884914,72.00890682000318,53475.068278080005 2024-09-22,09:06:11.000,266,10995133,13285,0,1726995970,13003.052321759991,72.0230050800019,53475.04032960001 2024-09-22,09:06:12.000,266,10995111,12765,0,1726995971,13003.072530689991,72.03710334000061,53475.08225232 2024-09-22,09:06:13.000,266,10995085,12805,0,1726995972,13003.079267000001,72.06529985999805,53475.05430384 2024-09-22,09:06:14.000,266,10995110,13005,0,1726995973,13003.079267000001,72.04415246999997,53475.11020080001 2024-09-22,09:06:15.000,266,10995120,12605,0,1726995974,13003.065794379996,72.03710334000061,53475.04032960001 2024-09-22,09:06:16.000,266,10995091,12925,0,1726995975,13003.079267000001,72.04415246999997,53475.09622656 2024-09-22,09:06:17.000,266,10995151,12605,0,1726995976,13003.119684860001,72.03005421000125,53475.08225232 2024-09-22,09:06:18.000,266,10995148,12765,0,1726995977,13003.099475930001,72.03005421000125,53475.10321368 2024-09-22,09:06:19.000,266,10995054,13125,0,1726995978,13003.112948549991,72.04415246999997,53475.068278080005 2024-09-22,09:06:20.000,266,10995157,12885,0,1726995979,13003.086003309996,72.03710334000061,53475.068278080005 2024-09-22,09:06:21.000,266,10995135,12685,0,1726995980,13003.099475930001,72.05120159999933,53475.0752652 2024-09-22,09:06:22.000,266,10995118,12885,0,1726995981,13003.126421169996,72.0230050800019,53475.0752652 2024-09-22,09:06:23.000,266,10995132,12725,0,1726995982,13003.106212239996,72.0230050800019,53475.09622656 2024-09-22,09:06:24.000,266,10995123,12925,0,1726995983,13003.112948549991,72.01595595000254,53475.0752652 2024-09-22,09:06:25.000,266,10995126,13205,0,1726995984,13003.112948549991,72.03005421000125,53475.11020080001 2024-09-22,09:06:26.000,266,10995123,12925,0,1726995985,13003.092739619991,72.01595595000254,53475.13814928001 2024-09-22,09:06:27.000,266,10995104,12885,0,1726995986,13003.092739619991,72.01595595000254,53475.11020080001 2024-09-22,09:06:28.000,266,10995107,12565,0,1726995987,13003.065794379996,72.04415246999997,53475.11020080001 2024-09-22,09:06:29.000,266,10995117,13085,0,1726995988,13003.086003309996,71.9736611699991,53475.12417504 2024-09-22,09:06:30.000,266,10995122,12645,0,1726995989,13003.112948549991,72.00890682000318,53475.08923944001 2024-09-22,09:06:31.000,266,10995085,12725,0,1726995990,13003.05905807,71.99480856000446,53475.08225232 2024-09-22,09:06:32.000,266,10995125,12725,0,1726995991,13003.072530689991,71.96661203999975,53475.10321368 2024-09-22,09:06:33.000,266,10995110,12485,0,1726995992,13003.079267000001,71.95956291000039,53475.13814928001 2024-09-22,09:06:34.000,266,10995129,12925,0,1726995993,13003.086003309996,71.95956291000039,53475.08923944001 2024-09-22,09:06:35.000,266,10995115,12525,0,1726995994,13003.011903899991,71.94546465000167,53475.1451364 2024-09-22,09:06:36.000,266,10995107,12605,0,1726995995,13003.005167589996,71.93136639000295,53475.12417504 2024-09-22,09:06:37.000,266,10995149,12885,0,1726995996,13003.01864021,71.92431726000359,53475.10321368 2024-09-22,09:06:38.000,266,10995120,12805,0,1726995997,13003.011903899991,71.93136639000295,53475.10321368 2024-09-22,09:06:39.000,266,10995140,12725,0,1726995998,13002.984958659996,71.91021900000487,53475.08923944001 2024-09-22,09:06:40.000,266,10995096,12845,0,1726995999,13002.99843128,71.92431726000359,53475.117187920005 2024-09-22,09:06:41.000,266,10995185,12885,0,1726996000,13002.97148603999,71.91726813000423,53475.12417504 2024-09-22,09:06:42.000,266,10995131,12605,0,1726996001,13002.99843128,71.91726813000423,53475.08225232 2024-09-22,09:06:43.000,266,10995125,12765,0,1726996002,13002.964749729996,71.85382596000272,53475.12417504 2024-09-22,09:06:44.000,266,10995060,12605,0,1726996003,13002.964749729996,71.89612073999888,53475.117187920005 2024-09-22,09:06:45.000,266,10995140,12885,0,1726996004,13002.95801342,71.839727700004,53475.08225232 2024-09-22,09:06:46.000,266,10995133,12845,0,1726996005,13002.964749729996,71.86087509000208,53475.08923944001 2024-09-22,09:06:47.000,266,10995127,12805,0,1726996006,13002.97822235,71.84677683000336,53475.0752652 2024-09-22,09:06:48.000,266,10995072,12845,0,1726996007,13002.944540799996,71.86087509000208,53475.11020080001 2024-09-22,09:06:49.000,266,10995067,12685,0,1726996008,13002.93106817999,71.83267857000465,53475.11020080001 2024-09-22,09:06:50.000,266,10995085,12965,0,1726996009,13002.964749729996,71.82562943999801,53475.10321368 2024-09-22,09:06:51.000,266,10995109,12885,0,1726996010,13002.93780449,71.839727700004,53475.03334248 2024-09-22,09:06:52.000,266,10995093,12965,0,1726996011,13002.964749729996,71.88907160999952,53475.117187920005 2024-09-22,09:06:53.000,266,10995077,12605,0,1726996012,13002.95127710999,71.86087509000208,53475.10321368 2024-09-22,09:06:54.000,266,10995095,12765,0,1726996013,13002.95801342,71.839727700004,53475.03334248 2024-09-22,09:06:55.000,266,10995099,12725,0,1726996014,13002.944540799996,71.86087509000208,53475.08923944001 2024-09-22,09:06:56.000,266,10995078,12925,0,1726996015,13002.944540799996,71.84677683000336,53475.11020080001 2024-09-22,09:06:57.000,266,10995103,13245,0,1726996016,13002.91759556,71.84677683000336,53475.06129096001 2024-09-22,09:06:58.000,266,10995084,12885,0,1726996017,13002.93780449,71.83267857000465,53475.02635536 2024-09-22,09:06:59.000,266,10995099,13005,0,1726996018,13002.91759556,71.86792422000144,53475.019368240006 2024-09-22,09:07:00.000,266,10995121,12845,0,1726996019,13002.924331869996,71.86792422000144,53475.08923944001 2024-09-22,09:07:01.000,266,10995173,12725,0,1726996020,13002.944540799996,71.85382596000272,53475.05430384 2024-09-22,09:07:02.000,266,10995109,12445,0,1726996021,13002.87044138999,71.84677683000336,53475.04032960001 2024-09-22,09:07:03.000,266,10995072,13045,0,1726996022,13002.89738663,71.82562943999801,53475.04731672 2024-09-22,09:07:04.000,266,10995067,12965,0,1726996023,13002.8771777,71.83267857000465,53475.04731672 2024-09-22,09:07:05.000,266,10995091,12725,0,1726996024,13002.91085924999,71.84677683000336,53475.04032960001 2024-09-22,09:07:06.000,266,10995135,12885,0,1726996025,13002.89738663,71.82562943999801,53475.08923944001 2024-09-22,09:07:07.000,266,10995075,12725,0,1726996026,13002.8771777,71.839727700004,53475.068278080005 2024-09-22,09:07:08.000,266,10995151,12885,0,1726996027,13002.85696877,71.81153117999929,53475.0752652 2024-09-22,09:07:09.000,266,10995071,13005,0,1726996028,13002.904122939995,71.84677683000336,53475.10321368 2024-09-22,09:07:10.000,266,10995104,12685,0,1726996029,13002.863705079995,71.81858030999865,53475.05430384 2024-09-22,09:07:11.000,266,10995106,12765,0,1726996030,13002.87044138999,71.79743292000057,53475.08225232 2024-09-22,09:07:12.000,266,10995121,12805,0,1726996031,13002.843496149995,71.79743292000057,53474.998406880004 2024-09-22,09:07:13.000,266,10995123,12725,0,1726996032,13002.843496149995,71.79038379000121,53475.04032960001 2024-09-22,09:07:14.000,266,10995106,12805,0,1726996033,13002.863705079995,71.76923640000314,53475.05430384 2024-09-22,09:07:15.000,266,10995105,12965,0,1726996034,13002.81655091,71.73399074999907,53475.06129096001 2024-09-22,09:07:16.000,266,10995115,12605,0,1726996035,13002.79634198,71.7762855300025,53475.01238112001 2024-09-22,09:07:17.000,266,10995093,12725,0,1726996036,13002.78960566999,71.76923640000314,53475.04032960001 2024-09-22,09:07:18.000,266,10995096,12885,0,1726996037,13002.76939673999,71.73399074999907,53475.03334248 2024-09-22,09:07:19.000,266,10995099,12765,0,1726996038,13002.782869359995,71.74808900999778,53475.005394 2024-09-22,09:07:20.000,266,10995138,12965,0,1726996039,13002.81655091,71.76923640000314,53474.99141976001 2024-09-22,09:07:21.000,266,10995113,12685,0,1726996040,13002.762660429995,71.7762855300025,53475.03334248 2024-09-22,09:07:22.000,266,10995110,13045,0,1726996041,13002.762660429995,71.79743292000057,53475.019368240006 2024-09-22,09:07:23.000,266,10995091,12925,0,1726996042,13002.762660429995,71.79743292000057,53474.998406880004 2024-09-22,09:07:24.000,266,10995120,12485,0,1726996043,13002.79634198,71.81153117999929,53475.005394 2024-09-22,09:07:25.000,266,10995122,12685,0,1726996044,13002.782869359995,71.81858030999865,53474.97744552 2024-09-22,09:07:26.000,266,10995116,12845,0,1726996045,13002.75592412,71.85382596000272,53474.96347128001 2024-09-22,09:07:27.000,266,10995105,13205,0,1726996046,13002.76939673999,71.839727700004,53474.96347128001 2024-09-22,09:07:28.000,266,10995108,13005,0,1726996047,13002.74918780999,71.86087509000208,53474.96347128001 2024-09-22,09:07:29.000,266,10995090,12725,0,1726996048,13002.762660429995,71.90316986999824,53475.005394 2024-09-22,09:07:30.000,266,10995089,12645,0,1726996049,13002.722242569995,71.91726813000423,53474.96347128001 2024-09-22,09:07:31.000,266,10995107,12805,0,1726996050,13002.742451499995,71.93841552000231,53474.99141976001 2024-09-22,09:07:32.000,266,10995111,12845,0,1726996051,13002.77613305,71.90316986999824,53474.97045840001 2024-09-22,09:07:33.000,266,10995088,13005,0,1726996052,13002.762660429995,71.92431726000359,53475.01238112001 2024-09-22,09:07:34.000,266,10995113,12525,0,1726996053,13002.70876994999,71.94546465000167,53474.90757432 2024-09-22,09:07:35.000,266,10995139,12965,0,1726996054,13002.74918780999,71.89612073999888,53474.98443264 2024-09-22,09:07:36.000,266,10995049,12685,0,1726996055,13002.71550626,71.92431726000359,53474.94250992001 2024-09-22,09:07:37.000,266,10995129,12885,0,1726996056,13002.702033639995,71.91021900000487,53474.998406880004 2024-09-22,09:07:38.000,266,10995108,12725,0,1726996057,13002.73571519,71.8749733500008,53474.92154856001 2024-09-22,09:07:39.000,266,10995114,12645,0,1726996058,13002.74918780999,71.86792422000144,53474.94250992001 2024-09-22,09:07:40.000,266,10995073,13045,0,1726996059,13002.71550626,71.86792422000144,53474.95648416 2024-09-22,09:07:41.000,266,10995094,12845,0,1726996060,13002.72897887999,71.84677683000336,53474.97045840001 2024-09-22,09:07:42.000,266,10995130,12765,0,1726996061,13002.722242569995,71.79743292000057,53474.9355228 2024-09-22,09:07:43.000,266,10995122,13045,0,1726996062,13002.72897887999,71.80448204999993,53474.9355228 2024-09-22,09:07:44.000,266,10995054,12845,0,1726996063,13002.78960566999,71.81153117999929,53474.96347128001 2024-09-22,09:07:45.000,266,10995101,12925,0,1726996064,13002.722242569995,71.75513814000442,53474.949497040005 2024-09-22,09:07:46.000,266,10995143,12885,0,1726996065,13002.722242569995,71.7269416199997,53474.91456144 2024-09-22,09:07:47.000,266,10995115,12925,0,1726996066,13002.74918780999,71.71284336000099,53474.9355228 2024-09-22,09:07:48.000,266,10995144,12685,0,1726996067,13002.74918780999,71.67759771000419,53474.91456144 2024-09-22,09:07:49.000,266,10995127,12525,0,1726996068,13002.73571519,71.71989249000035,53474.92154856001 2024-09-22,09:07:50.000,266,10995137,12605,0,1726996069,13002.782869359995,71.67759771000419,53474.92853568 2024-09-22,09:07:51.000,266,10995100,12605,0,1726996070,13002.76939673999,71.70579423000163,53474.92853568 2024-09-22,09:07:52.000,266,10995083,13045,0,1726996071,13002.762660429995,71.65645031999884,53474.92853568 2024-09-22,09:07:53.000,266,10995080,12965,0,1726996072,13002.742451499995,71.65645031999884,53474.91456144 2024-09-22,09:07:54.000,266,10995077,12845,0,1726996073,13002.74918780999,71.6634994499982,53474.92154856001 2024-09-22,09:07:55.000,266,10995128,12925,0,1726996074,13002.823287219995,71.60710641000333,53474.9355228 2024-09-22,09:07:56.000,266,10995127,12765,0,1726996075,13002.803078289995,71.6282538000014,53474.92853568 2024-09-22,09:07:57.000,266,10995128,12845,0,1726996076,13002.77613305,71.64235206000012,53474.88661296 2024-09-22,09:07:58.000,266,10995087,12725,0,1726996077,13002.77613305,71.6634994499982,53474.90757432 2024-09-22,09:07:59.000,266,10995099,12965,0,1726996078,13002.78960566999,71.63530293000076,53474.82372888001 2024-09-22,09:08:00.000,266,10995113,12645,0,1726996079,13002.75592412,71.64235206000012,53474.87962584 2024-09-22,09:08:01.000,266,10995083,12805,0,1726996080,13002.77613305,71.67054858000483,53474.851677360006 2024-09-22,09:08:02.000,266,10995117,12605,0,1726996081,13002.80981459999,71.69169597000291,53474.8656516 2024-09-22,09:08:03.000,266,10995096,12605,0,1726996082,13002.73571519,71.67054858000483,53474.91456144 2024-09-22,09:08:04.000,266,10995150,12645,0,1726996083,13002.742451499995,71.69874510000227,53474.88661296 2024-09-22,09:08:05.000,266,10995131,12925,0,1726996084,13002.74918780999,71.68464684000355,53474.851677360006 2024-09-22,09:08:06.000,266,10995105,12925,0,1726996085,13002.76939673999,71.69874510000227,53474.87263872001 2024-09-22,09:08:07.000,266,10995107,12765,0,1726996086,13002.71550626,71.71284336000099,53474.84469024001 2024-09-22,09:08:08.000,266,10995119,12925,0,1726996087,13002.75592412,71.69874510000227,53474.8656516 2024-09-22,09:08:09.000,266,10995111,12965,0,1726996088,13002.762660429995,71.73399074999907,53474.89360008001 2024-09-22,09:08:10.000,266,10995140,12565,0,1726996089,13002.722242569995,71.7269416199997,53474.85866448 2024-09-22,09:08:11.000,266,10995104,12685,0,1726996090,13002.70876994999,71.70579423000163,53474.91456144 2024-09-22,09:08:12.000,266,10995078,12805,0,1726996091,13002.702033639995,71.69169597000291,53474.88661296 2024-09-22,09:08:13.000,266,10995148,13125,0,1726996092,13002.72897887999,71.67054858000483,53474.8656516 2024-09-22,09:08:14.000,266,10995083,12845,0,1726996093,13002.73571519,71.7269416199997,53474.78879328 2024-09-22,09:08:15.000,266,10995117,12805,0,1726996094,13002.722242569995,71.69874510000227,53474.87962584 2024-09-22,09:08:16.000,266,10995166,12605,0,1726996095,13002.74918780999,71.69874510000227,53474.81674176 2024-09-22,09:08:17.000,266,10995135,12765,0,1726996096,13002.77613305,71.69874510000227,53474.88661296 2024-09-22,09:08:18.000,266,10995126,12885,0,1726996097,13002.782869359995,71.71989249000035,53474.85866448 2024-09-22,09:08:19.000,266,10995156,12845,0,1726996098,13002.75592412,71.68464684000355,53474.84469024001 2024-09-22,09:08:20.000,266,10995087,12805,0,1726996099,13002.75592412,71.73399074999907,53474.87263872001 2024-09-22,09:08:21.000,266,10995158,12925,0,1726996100,13002.76939673999,71.74103987999843,53474.7608448 2024-09-22,09:08:22.000,266,10995099,13165,0,1726996101,13002.74918780999,71.74808900999778,53474.830716000004 2024-09-22,09:08:23.000,266,10995105,12725,0,1726996102,13002.79634198,71.7269416199997,53474.83770312 2024-09-22,09:08:24.000,266,10995123,13005,0,1726996103,13002.78960566999,71.74808900999778,53474.87962584 2024-09-22,09:08:25.000,266,10995121,12725,0,1726996104,13002.782869359995,71.71284336000099,53474.87962584 2024-09-22,09:08:26.000,266,10995107,12765,0,1726996105,13002.76939673999,71.7269416199997,53474.81674176 2024-09-22,09:08:27.000,266,10995148,12965,0,1726996106,13002.74918780999,71.74103987999843,53474.85866448 2024-09-22,09:08:28.000,266,10995138,12925,0,1726996107,13002.72897887999,71.7269416199997,53474.87962584 2024-09-22,09:08:29.000,266,10995129,12725,0,1726996108,13002.70876994999,71.69874510000227,53474.87263872001 2024-09-22,09:08:30.000,266,10995092,12805,0,1726996109,13002.74918780999,71.71989249000035,53474.830716000004 2024-09-22,09:08:31.000,266,10995114,13085,0,1726996110,13002.71550626,71.71284336000099,53474.87263872001 2024-09-22,09:08:32.000,266,10995123,12765,0,1726996111,13002.70876994999,71.7269416199997,53474.87263872001 2024-09-22,09:08:33.000,266,10995073,12805,0,1726996112,13002.702033639995,71.73399074999907,53474.830716000004 2024-09-22,09:08:34.000,266,10995146,12885,0,1726996113,13002.71550626,71.76923640000314,53474.87263872001 2024-09-22,09:08:35.000,266,10995124,12925,0,1726996114,13002.742451499995,71.74103987999843,53474.81674176 2024-09-22,09:08:36.000,266,10995100,12805,0,1726996115,13002.71550626,71.75513814000442,53474.88661296 2024-09-22,09:08:37.000,266,10995147,12765,0,1726996116,13002.74918780999,71.74103987999843,53474.851677360006 2024-09-22,09:08:38.000,266,10995085,12765,0,1726996117,13002.71550626,71.73399074999907,53474.8656516 2024-09-22,09:08:39.000,266,10995081,12925,0,1726996118,13002.71550626,71.7762855300025,53474.80975464 2024-09-22,09:08:40.000,266,10995149,12605,0,1726996119,13002.73571519,71.74103987999843,53474.83770312 2024-09-22,09:08:41.000,266,10995149,12805,0,1726996120,13002.74918780999,71.73399074999907,53474.88661296 2024-09-22,09:08:42.000,266,10995125,12845,0,1726996121,13002.74918780999,71.76923640000314,53474.87962584 2024-09-22,09:08:43.000,266,10995111,12765,0,1726996122,13002.762660429995,71.73399074999907,53474.85866448 2024-09-22,09:08:44.000,266,10995132,12805,0,1726996123,13002.79634198,71.71989249000035,53474.85866448 2024-09-22,09:08:45.000,266,10995109,12885,0,1726996124,13002.75592412,71.74103987999843,53474.84469024001 2024-09-22,09:08:46.000,266,10995124,12885,0,1726996125,13002.782869359995,71.74103987999843,53474.87263872001 2024-09-22,09:08:47.000,266,10995157,12925,0,1726996126,13002.76939673999,71.73399074999907,53474.84469024001 2024-09-22,09:08:48.000,266,10995097,12845,0,1726996127,13002.79634198,71.69874510000227,53474.88661296 2024-09-22,09:08:49.000,266,10995120,12765,0,1726996128,13002.79634198,71.70579423000163,53474.8656516 2024-09-22,09:08:50.000,266,10995073,13085,0,1726996129,13002.78960566999,71.71284336000099,53474.88661296 2024-09-22,09:08:51.000,266,10995089,12605,0,1726996130,13002.79634198,71.70579423000163,53474.88661296 2024-09-22,09:08:52.000,266,10995086,12845,0,1726996131,13002.782869359995,71.69874510000227,53474.8656516 2024-09-22,09:08:53.000,266,10995137,13125,0,1726996132,13002.782869359995,71.69874510000227,53474.87263872001 2024-09-22,09:08:54.000,266,10995096,13005,0,1726996133,13002.74918780999,71.70579423000163,53474.80975464 2024-09-22,09:08:55.000,266,10995138,12565,0,1726996134,13002.73571519,71.68464684000355,53474.85866448 2024-09-22,09:08:56.000,266,10995088,12685,0,1726996135,13002.76939673999,71.69169597000291,53474.8656516 2024-09-22,09:08:57.000,266,10995124,12965,0,1726996136,13002.74918780999,71.69874510000227,53474.82372888001 2024-09-22,09:08:58.000,266,10995111,12605,0,1726996137,13002.79634198,71.69874510000227,53474.8656516 2024-09-22,09:08:59.000,266,10995099,12645,0,1726996138,13002.76939673999,71.68464684000355,53474.8656516 2024-09-22,09:09:00.000,266,10995090,12765,0,1726996139,13002.75592412,71.7269416199997,53474.83770312 2024-09-22,09:09:01.000,266,10995147,13085,0,1726996140,13002.74918780999,71.70579423000163,53474.79578040001 2024-09-22,09:09:02.000,266,10995119,12845,0,1726996141,13002.742451499995,71.71284336000099,53474.73988344 2024-09-22,09:09:03.000,266,10995064,12765,0,1726996142,13002.71550626,71.69874510000227,53474.78879328 2024-09-22,09:09:04.000,266,10995114,12605,0,1726996143,13002.73571519,71.68464684000355,53474.82372888001 2024-09-22,09:09:05.000,266,10995140,13245,0,1726996144,13002.70876994999,71.67759771000419,53474.80276752001 2024-09-22,09:09:06.000,266,10995125,12725,0,1726996145,13002.74918780999,71.70579423000163,53474.78879328 2024-09-22,09:09:07.000,266,10995124,12685,0,1726996146,13002.73571519,71.74103987999843,53474.83770312 2024-09-22,09:09:08.000,266,10995063,12805,0,1726996147,13002.75592412,71.74103987999843,53474.84469024001 2024-09-22,09:09:09.000,266,10995154,13045,0,1726996148,13002.73571519,71.74808900999778,53474.81674176 2024-09-22,09:09:10.000,266,10995098,12765,0,1726996149,13002.73571519,71.75513814000442,53474.80975464 2024-09-22,09:09:11.000,266,10995053,12645,0,1726996150,13002.722242569995,71.76923640000314,53474.78879328 2024-09-22,09:09:12.000,266,10995086,13045,0,1726996151,13002.73571519,71.79038379000121,53474.81674176 2024-09-22,09:09:13.000,266,10995128,12805,0,1726996152,13002.6750884,71.79038379000121,53474.79578040001 2024-09-22,09:09:14.000,266,10995129,12765,0,1726996153,13002.70876994999,71.80448204999993,53474.78879328 2024-09-22,09:09:15.000,266,10995101,12685,0,1726996154,13002.71550626,71.839727700004,53474.77481904001 2024-09-22,09:09:16.000,266,10995129,12725,0,1726996155,13002.68856101999,71.84677683000336,53474.80276752001 2024-09-22,09:09:17.000,266,10995039,12765,0,1726996156,13002.70876994999,71.89612073999888,53474.8656516 2024-09-22,09:09:18.000,266,10995115,12965,0,1726996157,13002.742451499995,71.8749733500008,53474.80975464 2024-09-22,09:09:19.000,266,10995162,12765,0,1726996158,13002.73571519,71.90316986999824,53474.82372888001 2024-09-22,09:09:20.000,266,10995071,12925,0,1726996159,13002.73571519,71.89612073999888,53474.81674176 2024-09-22,09:09:21.000,266,10995082,12805,0,1726996160,13002.72897887999,71.93841552000231,53474.7608448 2024-09-22,09:09:22.000,266,10995092,12765,0,1726996161,13002.742451499995,71.92431726000359,53474.830716000004 2024-09-22,09:09:23.000,266,10995118,12765,0,1726996162,13002.742451499995,71.91726813000423,53474.84469024001 2024-09-22,09:09:24.000,266,10995139,12805,0,1726996163,13002.762660429995,71.93136639000295,53474.81674176 2024-09-22,09:09:25.000,266,10995110,12965,0,1726996164,13002.75592412,71.92431726000359,53474.79578040001 2024-09-22,09:09:26.000,266,10995145,12885,0,1726996165,13002.782869359995,71.91021900000487,53474.82372888001 2024-09-22,09:09:27.000,266,10995096,12845,0,1726996166,13002.80981459999,71.8749733500008,53474.80276752001 2024-09-22,09:09:28.000,266,10995101,12925,0,1726996167,13002.80981459999,71.839727700004,53474.79578040001 2024-09-22,09:09:29.000,266,10995140,12685,0,1726996168,13002.823287219995,71.81858030999865,53474.83770312 2024-09-22,09:09:30.000,266,10995116,12765,0,1726996169,13002.83002352999,71.7762855300025,53474.84469024001 2024-09-22,09:09:31.000,266,10995107,12805,0,1726996170,13002.83675984,71.7762855300025,53474.830716000004 2024-09-22,09:09:32.000,266,10995088,12885,0,1726996171,13002.89065031999,71.74808900999778,53474.8656516 2024-09-22,09:09:33.000,266,10995076,12725,0,1726996172,13002.91759556,71.7269416199997,53474.781806160005 2024-09-22,09:09:34.000,266,10995100,13005,0,1726996173,13002.93780449,71.70579423000163,53474.81674176 2024-09-22,09:09:35.000,266,10995092,12965,0,1726996174,13002.924331869996,71.70579423000163,53474.78879328 2024-09-22,09:09:36.000,266,10995120,12885,0,1726996175,13002.95801342,71.7269416199997,53474.84469024001 2024-09-22,09:09:37.000,266,10995071,12805,0,1726996176,13002.91085924999,71.69874510000227,53474.83770312 2024-09-22,09:09:38.000,266,10995120,12765,0,1726996177,13002.93780449,71.68464684000355,53474.8656516 2024-09-22,09:09:39.000,266,10995040,12445,0,1726996178,13002.924331869996,71.71284336000099,53474.84469024001 2024-09-22,09:09:40.000,266,10995112,12765,0,1726996179,13002.924331869996,71.74808900999778,53474.830716000004 2024-09-22,09:09:41.000,266,10995104,12765,0,1726996180,13002.97148603999,71.74103987999843,53474.84469024001 2024-09-22,09:09:42.000,266,10995104,12605,0,1726996181,13002.95127710999,71.74103987999843,53474.851677360006 2024-09-22,09:09:43.000,266,10995106,12965,0,1726996182,13002.93780449,71.76218727000378,53474.85866448 2024-09-22,09:09:44.000,266,10995124,12765,0,1726996183,13002.93780449,71.76923640000314,53474.83770312 2024-09-22,09:09:45.000,266,10995097,12445,0,1726996184,13002.984958659996,71.79038379000121,53474.87263872001 2024-09-22,09:09:46.000,266,10995110,12685,0,1726996185,13002.95127710999,71.76218727000378,53474.82372888001 2024-09-22,09:09:47.000,266,10995067,12525,0,1726996186,13002.93780449,71.81153117999929,53474.82372888001 2024-09-22,09:09:48.000,266,10995147,12605,0,1726996187,13002.93780449,71.839727700004,53474.830716000004 2024-09-22,09:09:49.000,266,10995111,12765,0,1726996188,13002.93106817999,71.79743292000057,53474.85866448 2024-09-22,09:09:50.000,266,10995120,12805,0,1726996189,13002.924331869996,71.79743292000057,53474.89360008001 2024-09-22,09:09:51.000,266,10995112,12805,0,1726996190,13002.93106817999,71.82562943999801,53474.89360008001 2024-09-22,09:09:52.000,266,10995092,12805,0,1726996191,13002.97148603999,71.81858030999865,53474.851677360006 2024-09-22,09:09:53.000,266,10995110,12885,0,1726996192,13003.005167589996,71.80448204999993,53474.900587200005 2024-09-22,09:09:54.000,266,10995132,12645,0,1726996193,13003.005167589996,71.79743292000057,53474.88661296 2024-09-22,09:09:55.000,266,10995120,12925,0,1726996194,13002.97822235,71.74103987999843,53474.851677360006 2024-09-22,09:09:56.000,266,10995142,12925,0,1726996195,13003.011903899991,71.75513814000442,53474.89360008001 2024-09-22,09:09:57.000,266,10995127,13005,0,1726996196,13003.025376519996,71.74808900999778,53474.87962584 2024-09-22,09:09:58.000,266,10995154,12725,0,1726996197,13002.991694969991,71.69874510000227,53474.87962584 2024-09-22,09:09:59.000,266,10995094,12965,0,1726996198,13003.065794379996,71.70579423000163,53474.8656516 2024-09-22,09:10:00.000,266,10995111,12605,0,1726996199,13003.072530689991,71.68464684000355,53474.87263872001 2024-09-22,09:10:01.000,266,10995149,13085,0,1726996200,13003.072530689991,71.67759771000419,53474.87962584 2024-09-22,09:10:02.000,266,10995135,12885,0,1726996201,13003.079267000001,71.68464684000355,53474.9355228 2024-09-22,09:10:03.000,266,10995143,12565,0,1726996202,13003.079267000001,71.63530293000076,53474.90757432 2024-09-22,09:10:04.000,266,10995110,12765,0,1726996203,13003.045585449996,71.6282538000014,53474.92853568 2024-09-22,09:10:05.000,266,10995121,12965,0,1726996204,13003.079267000001,71.58595901999797,53474.90757432 2024-09-22,09:10:06.000,266,10995096,12885,0,1726996205,13003.065794379996,71.58595901999797,53474.85866448 2024-09-22,09:10:07.000,266,10995105,12685,0,1726996206,13003.03884914,71.54366424000182,53474.88661296 2024-09-22,09:10:08.000,266,10995106,12605,0,1726996207,13003.032112829991,71.50841858999775,53474.830716000004 2024-09-22,09:10:09.000,266,10995087,12805,0,1726996208,13002.984958659996,71.50841858999775,53474.94250992001 2024-09-22,09:10:10.000,266,10995129,12725,0,1726996209,13002.97148603999,71.47317294000095,53474.88661296 2024-09-22,09:10:11.000,266,10995082,12965,0,1726996210,13002.944540799996,71.44497642000351,53474.82372888001 2024-09-22,09:10:12.000,266,10995091,12845,0,1726996211,13002.97148603999,71.48727119999967,53474.85866448 2024-09-22,09:10:13.000,266,10995163,12765,0,1726996212,13002.924331869996,71.45907468000223,53474.78879328 2024-09-22,09:10:14.000,266,10995093,12685,0,1726996213,13002.883914009995,71.45907468000223,53474.87263872001 2024-09-22,09:10:15.000,266,10995098,12805,0,1726996214,13002.91759556,71.4167798999988,53474.82372888001 2024-09-22,09:10:16.000,266,10995087,13125,0,1726996215,13002.904122939995,71.44497642000351,53474.84469024001 2024-09-22,09:10:17.000,266,10995127,12765,0,1726996216,13002.8771777,71.45202555000287,53474.82372888001 2024-09-22,09:10:18.000,266,10995074,12805,0,1726996217,13002.89065031999,71.46612381000159,53474.80975464 2024-09-22,09:10:19.000,266,10995107,12605,0,1726996218,13002.85023245999,71.45907468000223,53474.830716000004 2024-09-22,09:10:20.000,266,10995082,12765,0,1726996219,13002.91085924999,71.45202555000287,53474.79578040001 2024-09-22,09:10:21.000,266,10995086,12885,0,1726996220,13002.91085924999,71.46612381000159,53474.81674176 2024-09-22,09:10:22.000,266,10995104,12725,0,1726996221,13002.843496149995,71.48727119999967,53474.80276752001 2024-09-22,09:10:23.000,266,10995096,12845,0,1726996222,13002.85696877,71.51546772000438,53474.84469024001 2024-09-22,09:10:24.000,266,10995113,12885,0,1726996223,13002.863705079995,71.53661511000246,53474.83770312 2024-09-22,09:10:25.000,266,10995078,12605,0,1726996224,13002.85023245999,71.55071337000118,53474.830716000004 2024-09-22,09:10:26.000,266,10995141,12845,0,1726996225,13002.83002352999,71.52251685000374,53474.80276752001 2024-09-22,09:10:27.000,266,10995118,12925,0,1726996226,13002.843496149995,71.57186075999925,53474.82372888001 2024-09-22,09:10:28.000,266,10995109,12765,0,1726996227,13002.83002352999,71.58595901999797,53474.781806160005 2024-09-22,09:10:29.000,266,10995047,12765,0,1726996228,13002.85023245999,71.60710641000333,53474.78879328 2024-09-22,09:10:30.000,266,10995162,12805,0,1726996229,13002.8771777,71.58595901999797,53474.781806160005 2024-09-22,09:10:31.000,266,10995127,12765,0,1726996230,13002.883914009995,71.58595901999797,53474.80975464 2024-09-22,09:10:32.000,266,10995114,12765,0,1726996231,13002.85696877,71.5648116299999,53474.80975464 2024-09-22,09:10:33.000,266,10995137,12685,0,1726996232,13002.863705079995,71.55776250000054,53474.7608448 2024-09-22,09:10:34.000,266,10995106,12845,0,1726996233,13002.883914009995,71.55776250000054,53474.830716000004 2024-09-22,09:10:35.000,266,10995115,12765,0,1726996234,13002.89738663,71.53661511000246,53474.83770312 2024-09-22,09:10:36.000,266,10995138,12965,0,1726996235,13002.904122939995,71.55776250000054,53474.82372888001 2024-09-22,09:10:37.000,266,10995128,13005,0,1726996236,13002.89065031999,71.55071337000118,53474.80975464 2024-09-22,09:10:38.000,266,10995113,13125,0,1726996237,13002.883914009995,71.51546772000438,53474.81674176 2024-09-22,09:10:39.000,266,10995112,12685,0,1726996238,13002.8771777,71.53661511000246,53474.80276752001 2024-09-22,09:10:40.000,266,10995148,12925,0,1726996239,13002.89065031999,71.51546772000438,53474.80276752001 2024-09-22,09:10:41.000,266,10995070,12765,0,1726996240,13002.904122939995,71.48727119999967,53474.80276752001 2024-09-22,09:10:42.000,266,10995104,13045,0,1726996241,13002.89738663,71.48727119999967,53474.80276752001 2024-09-22,09:10:43.000,266,10995128,12965,0,1726996242,13002.924331869996,71.48727119999967,53474.781806160005 2024-09-22,09:10:44.000,266,10995103,12845,0,1726996243,13002.89738663,71.47317294000095,53474.7608448 2024-09-22,09:10:45.000,266,10995142,12885,0,1726996244,13002.904122939995,71.43792729000415,53474.81674176 2024-09-22,09:10:46.000,266,10995144,12845,0,1726996245,13002.904122939995,71.45202555000287,53474.781806160005 2024-09-22,09:10:47.000,266,10995120,12845,0,1726996246,13002.904122939995,71.47317294000095,53474.80975464 2024-09-22,09:10:48.000,266,10995127,12725,0,1726996247,13002.883914009995,71.45907468000223,53474.80276752001 2024-09-22,09:10:49.000,266,10995093,12725,0,1726996248,13002.89738663,71.45202555000287,53474.830716000004 2024-09-22,09:10:50.000,266,10995166,13045,0,1726996249,13002.93106817999,71.50841858999775,53474.82372888001 2024-09-22,09:10:51.000,266,10995150,12805,0,1726996250,13002.93780449,71.46612381000159,53474.87263872001 2024-09-22,09:10:52.000,266,10995103,13045,0,1726996251,13002.93106817999,71.48022207000031,53474.830716000004 2024-09-22,09:10:53.000,266,10995164,12805,0,1726996252,13002.95801342,71.49432032999903,53474.78879328 2024-09-22,09:10:54.000,266,10995157,13045,0,1726996253,13002.964749729996,71.49432032999903,53474.81674176 2024-09-22,09:10:55.000,266,10995069,13005,0,1726996254,13003.005167589996,71.49432032999903,53474.79578040001 2024-09-22,09:10:56.000,266,10995108,12885,0,1726996255,13002.99843128,71.50136945999839,53474.781806160005 2024-09-22,09:10:57.000,266,10995126,12565,0,1726996256,13003.005167589996,71.50136945999839,53474.781806160005 2024-09-22,09:10:58.000,266,10995100,12605,0,1726996257,13003.065794379996,71.50841858999775,53474.781806160005 2024-09-22,09:10:59.000,266,10995077,12925,0,1726996258,13003.025376519996,71.50841858999775,53474.7608448 2024-09-22,09:11:00.000,266,10995155,12965,0,1726996259,13003.025376519996,71.50136945999839,53474.80276752001 2024-09-22,09:11:01.000,266,10995134,12645,0,1726996260,13002.99843128,71.48727119999967,53474.78879328 2024-09-22,09:11:02.000,266,10995128,12805,0,1726996261,13003.05905807,71.48727119999967,53474.84469024001 2024-09-22,09:11:03.000,266,10995120,12845,0,1726996262,13003.05905807,71.40268164000008,53474.82372888001 2024-09-22,09:11:04.000,266,10995071,12605,0,1726996263,13003.05905807,71.44497642000351,53474.85866448 2024-09-22,09:11:05.000,266,10995085,13165,0,1726996264,13003.01864021,71.40973076999944,53474.851677360006 2024-09-22,09:11:06.000,266,10995069,12725,0,1726996265,13003.01864021,71.43792729000415,53474.85866448 2024-09-22,09:11:07.000,266,10995127,12765,0,1726996266,13003.01864021,71.39563251000072,53474.82372888001 2024-09-22,09:11:08.000,266,10995119,12805,0,1726996267,13002.97148603999,71.39563251000072,53474.781806160005 2024-09-22,09:11:09.000,266,10995124,12805,0,1726996268,13002.99843128,71.37448512000265,53474.84469024001 2024-09-22,09:11:10.000,266,10995140,12605,0,1726996269,13003.025376519996,71.40268164000008,53474.8656516 2024-09-22,09:11:11.000,266,10995080,12765,0,1726996270,13002.95801342,71.38858338000136,53474.84469024001 2024-09-22,09:11:12.000,266,10995109,12565,0,1726996271,13002.95127710999,71.40973076999944,53474.79578040001 2024-09-22,09:11:13.000,266,10995128,13085,0,1726996272,13002.95127710999,71.4167798999988,53474.83770312 2024-09-22,09:11:14.000,266,10995175,13125,0,1726996273,13002.924331869996,71.44497642000351,53474.79578040001 2024-09-22,09:11:15.000,266,10995140,12645,0,1726996274,13002.8771777,71.44497642000351,53474.79578040001 2024-09-22,09:11:16.000,266,10995088,12605,0,1726996275,13002.93780449,71.43792729000415,53474.79578040001 2024-09-22,09:11:17.000,266,10995152,12965,0,1726996276,13002.964749729996,71.4308781600048,53474.84469024001 2024-09-22,09:11:18.000,266,10995121,12845,0,1726996277,13002.89065031999,71.4167798999988,53474.79578040001 2024-09-22,09:11:19.000,266,10995103,12565,0,1726996278,13002.91085924999,71.44497642000351,53474.79578040001 2024-09-22,09:11:20.000,266,10995119,13045,0,1726996279,13002.89738663,71.44497642000351,53474.76783192 2024-09-22,09:11:21.000,266,10995143,12845,0,1726996280,13002.89065031999,71.4308781600048,53474.70494784001 2024-09-22,09:11:22.000,266,10995068,12685,0,1726996281,13002.863705079995,71.42382902999816,53474.7608448 2024-09-22,09:11:23.000,266,10995152,12845,0,1726996282,13002.89738663,71.45907468000223,53474.781806160005 2024-09-22,09:11:24.000,266,10995145,13045,0,1726996283,13002.904122939995,71.48727119999967,53474.75385768001 2024-09-22,09:11:25.000,266,10995129,12725,0,1726996284,13002.904122939995,71.42382902999816,53474.75385768001 2024-09-22,09:11:26.000,266,10995151,12965,0,1726996285,13002.91085924999,71.46612381000159,53474.72590920001 2024-09-22,09:11:27.000,266,10995147,13005,0,1726996286,13002.89065031999,71.47317294000095,53474.72590920001 2024-09-22,09:11:28.000,266,10995121,13085,0,1726996287,13002.91085924999,71.48727119999967,53474.77481904001 2024-09-22,09:11:29.000,266,10995074,12765,0,1726996288,13002.93106817999,71.47317294000095,53474.79578040001 2024-09-22,09:11:30.000,266,10995126,12765,0,1726996289,13002.91759556,71.4308781600048,53474.74687056 2024-09-22,09:11:31.000,266,10995119,12965,0,1726996290,13002.89065031999,71.44497642000351,53474.72590920001 2024-09-22,09:11:32.000,266,10995102,12725,0,1726996291,13002.89738663,71.42382902999816,53474.732896320005 2024-09-22,09:11:33.000,266,10995141,12805,0,1726996292,13002.924331869996,71.40268164000008,53474.71193496 2024-09-22,09:11:34.000,266,10995133,12925,0,1726996293,13002.93106817999,71.40268164000008,53474.75385768001 2024-09-22,09:11:35.000,266,10995098,12725,0,1726996294,13002.924331869996,71.42382902999816,53474.77481904001 2024-09-22,09:11:36.000,266,10995115,12965,0,1726996295,13002.924331869996,71.42382902999816,53474.73988344 2024-09-22,09:11:37.000,266,10995130,12525,0,1726996296,13002.944540799996,71.45202555000287,53474.79578040001 2024-09-22,09:11:38.000,266,10995128,13005,0,1726996297,13002.93106817999,71.381534250002,53474.78879328 2024-09-22,09:11:39.000,266,10995132,12885,0,1726996298,13002.93106817999,71.38858338000136,53474.73988344 2024-09-22,09:11:40.000,266,10995148,13005,0,1726996299,13002.95801342,71.36743599000329,53474.76783192 2024-09-22,09:11:41.000,266,10995134,12885,0,1726996300,13002.984958659996,71.36038686000393,53474.7608448 2024-09-22,09:11:42.000,266,10995112,12845,0,1726996301,13002.964749729996,71.35333773000457,53474.76783192 2024-09-22,09:11:43.000,266,10995088,12845,0,1726996302,13002.924331869996,71.38858338000136,53474.72590920001 2024-09-22,09:11:44.000,266,10995062,12965,0,1726996303,13002.904122939995,71.39563251000072,53474.75385768001 2024-09-22,09:11:45.000,266,10995128,12965,0,1726996304,13002.904122939995,71.37448512000265,53474.781806160005 2024-09-22,09:11:46.000,266,10995112,12605,0,1726996305,13002.85696877,71.38858338000136,53474.73988344 2024-09-22,09:11:47.000,266,10995131,12925,0,1726996306,13002.85023245999,71.381534250002,53474.67699936001 2024-09-22,09:11:48.000,266,10995106,12765,0,1726996307,13002.8771777,71.4308781600048,53474.74687056 2024-09-22,09:11:49.000,266,10995135,12645,0,1726996308,13002.85023245999,71.37448512000265,53474.70494784001 2024-09-22,09:11:50.000,266,10995156,12925,0,1726996309,13002.85023245999,71.40268164000008,53474.683986480006 2024-09-22,09:11:51.000,266,10995162,12885,0,1726996310,13002.81655091,71.40973076999944,53474.70494784001 2024-09-22,09:11:52.000,266,10995126,13005,0,1726996311,13002.823287219995,71.42382902999816,53474.6909736 2024-09-22,09:11:53.000,266,10995134,12645,0,1726996312,13002.803078289995,71.4167798999988,53474.71193496 2024-09-22,09:11:54.000,266,10995175,12805,0,1726996313,13002.77613305,71.42382902999816,53474.71892208 2024-09-22,09:11:55.000,266,10995125,12765,0,1726996314,13002.79634198,71.45202555000287,53474.683986480006 2024-09-22,09:11:56.000,266,10995091,12925,0,1726996315,13002.803078289995,71.42382902999816,53474.67699936001 2024-09-22,09:11:57.000,266,10995148,12685,0,1726996316,13002.83675984,71.46612381000159,53474.67001224 2024-09-22,09:11:58.000,266,10995094,12725,0,1726996317,13002.81655091,71.42382902999816,53474.67699936001 2024-09-22,09:11:59.000,266,10995124,12885,0,1726996318,13002.83675984,71.42382902999816,53474.6909736 2024-09-22,09:12:00.000,266,10995143,12925,0,1726996319,13002.81655091,71.39563251000072,53474.65603800001 2024-09-22,09:12:01.000,266,10995143,12725,0,1726996320,13002.89065031999,71.37448512000265,53474.683986480006 2024-09-22,09:12:02.000,266,10995120,12805,0,1726996321,13002.89065031999,71.36038686000393,53474.72590920001 2024-09-22,09:12:03.000,266,10995099,12725,0,1726996322,13002.89738663,71.3180920800005,53474.663025120004 2024-09-22,09:12:04.000,266,10995149,12885,0,1726996323,13002.883914009995,71.37448512000265,53474.69796072 2024-09-22,09:12:05.000,266,10995081,12765,0,1726996324,13002.91085924999,71.34628859999793,53474.69796072 2024-09-22,09:12:06.000,266,10995087,12965,0,1726996325,13002.95801342,71.34628859999793,53474.72590920001 2024-09-22,09:12:07.000,266,10995135,12725,0,1726996326,13002.97148603999,71.3180920800005,53474.73988344 2024-09-22,09:12:08.000,266,10995140,12725,0,1726996327,13002.99843128,71.32514120999986,53474.65603800001 2024-09-22,09:12:09.000,266,10995100,12725,0,1726996328,13002.97822235,71.31104295000114,53474.73988344 2024-09-22,09:12:10.000,266,10995114,12845,0,1726996329,13003.025376519996,71.34628859999793,53474.71193496 2024-09-22,09:12:11.000,266,10995119,12725,0,1726996330,13003.011903899991,71.32514120999986,53474.6909736 2024-09-22,09:12:12.000,266,10995090,12525,0,1726996331,13003.011903899991,71.33219033999922,53474.683986480006 2024-09-22,09:12:13.000,266,10995087,12965,0,1726996332,13003.05905807,71.36743599000329,53474.67001224 2024-09-22,09:12:14.000,266,10995089,12885,0,1726996333,13003.032112829991,71.33923946999857,53474.683986480006 2024-09-22,09:12:15.000,266,10995105,12525,0,1726996334,13003.065794379996,71.33219033999922,53474.70494784001 2024-09-22,09:12:16.000,266,10995105,12765,0,1726996335,13003.052321759991,71.34628859999793,53474.71193496 2024-09-22,09:12:17.000,266,10995102,13005,0,1726996336,13003.052321759991,71.36038686000393,53474.6909736 2024-09-22,09:12:18.000,266,10995092,12805,0,1726996337,13003.045585449996,71.36038686000393,53474.67001224 2024-09-22,09:12:19.000,266,10995145,12645,0,1726996338,13003.025376519996,71.37448512000265,53474.683986480006 2024-09-22,09:12:20.000,266,10995146,12565,0,1726996339,13003.05905807,71.42382902999816,53474.683986480006 2024-09-22,09:12:21.000,266,10995126,12845,0,1726996340,13003.065794379996,71.40973076999944,53474.72590920001 2024-09-22,09:12:22.000,266,10995127,12845,0,1726996341,13003.045585449996,71.40973076999944,53474.72590920001 2024-09-22,09:12:23.000,266,10995151,12885,0,1726996342,13003.065794379996,71.4308781600048,53474.71892208 2024-09-22,09:12:24.000,266,10995105,12725,0,1726996343,13003.072530689991,71.45202555000287,53474.75385768001 2024-09-22,09:12:25.000,266,10995125,12885,0,1726996344,13003.092739619991,71.45907468000223,53474.683986480006 2024-09-22,09:12:26.000,266,10995075,12925,0,1726996345,13003.065794379996,71.4167798999988,53474.69796072 2024-09-22,09:12:27.000,266,10995113,12805,0,1726996346,13003.086003309996,71.42382902999816,53474.70494784001 2024-09-22,09:12:28.000,266,10995098,12765,0,1726996347,13003.112948549991,71.39563251000072,53474.69796072 2024-09-22,09:12:29.000,266,10995127,12805,0,1726996348,13003.119684860001,71.36038686000393,53474.71892208 2024-09-22,09:12:30.000,266,10995112,12765,0,1726996349,13003.052321759991,71.36038686000393,53474.72590920001 2024-09-22,09:12:31.000,266,10995091,13125,0,1726996350,13003.092739619991,71.34628859999793,53474.72590920001 2024-09-22,09:12:32.000,266,10995099,12605,0,1726996351,13003.086003309996,71.33923946999857,53474.71892208 2024-09-22,09:12:33.000,266,10995090,13085,0,1726996352,13003.173575339992,71.32514120999986,53474.75385768001 2024-09-22,09:12:34.000,266,10995093,12925,0,1726996353,13003.133157479991,71.3180920800005,53474.732896320005 2024-09-22,09:12:35.000,266,10995097,12645,0,1726996354,13003.160102720001,71.28989556000306,53474.71892208 2024-09-22,09:12:36.000,266,10995112,12845,0,1726996355,13003.133157479991,71.30399382000178,53474.72590920001 2024-09-22,09:12:37.000,266,10995097,12725,0,1726996356,13003.160102720001,71.25464990999899,53474.69796072 2024-09-22,09:12:38.000,266,10995111,13005,0,1726996357,13003.207256889997,71.26169903999835,53474.71193496 2024-09-22,09:12:39.000,266,10995114,12885,0,1726996358,13003.166839029996,71.25464990999899,53474.74687056 2024-09-22,09:12:40.000,266,10995125,12925,0,1726996359,13003.187047959997,71.27579730000434,53474.7608448 2024-09-22,09:12:41.000,266,10995133,12685,0,1726996360,13003.200520580001,71.24760077999963,53474.76783192 2024-09-22,09:12:42.000,266,10995116,12845,0,1726996361,13003.193784269992,71.30399382000178,53474.82372888001 2024-09-22,09:12:43.000,266,10995104,12805,0,1726996362,13003.173575339992,71.28989556000306,53474.76783192 2024-09-22,09:12:44.000,266,10995139,13045,0,1726996363,13003.173575339992,71.3180920800005,53474.781806160005 2024-09-22,09:12:45.000,266,10995123,12805,0,1726996364,13003.173575339992,71.30399382000178,53474.79578040001 2024-09-22,09:12:46.000,266,10995114,12805,0,1726996365,13003.173575339992,71.3180920800005,53474.73988344 2024-09-22,09:12:47.000,266,10995103,12685,0,1726996366,13003.146630099996,71.33923946999857,53474.830716000004 2024-09-22,09:12:48.000,266,10995107,12925,0,1726996367,13003.153366409992,71.34628859999793,53474.76783192 2024-09-22,09:12:49.000,266,10995099,12685,0,1726996368,13003.173575339992,71.35333773000457,53474.74687056 2024-09-22,09:12:50.000,266,10995121,12885,0,1726996369,13003.180311650001,71.381534250002,53474.77481904001 2024-09-22,09:12:51.000,266,10995129,12965,0,1726996370,13003.180311650001,71.37448512000265,53474.79578040001 2024-09-22,09:12:52.000,266,10995145,12765,0,1726996371,13003.166839029996,71.35333773000457,53474.72590920001 2024-09-22,09:12:53.000,266,10995102,12845,0,1726996372,13003.146630099996,71.36743599000329,53474.75385768001 2024-09-22,09:12:54.000,266,10995121,12925,0,1726996373,13003.200520580001,71.34628859999793,53474.74687056 2024-09-22,09:12:55.000,266,10995142,13005,0,1726996374,13003.187047959997,71.32514120999986,53474.77481904001 2024-09-22,09:12:56.000,266,10995116,12685,0,1726996375,13003.220729510002,71.28989556000306,53474.7608448 2024-09-22,09:12:57.000,266,10995082,12845,0,1726996376,13003.274619989992,71.26169903999835,53474.80975464 2024-09-22,09:12:58.000,266,10995164,13125,0,1726996377,13003.234202129992,71.24760077999963,53474.78879328 2024-09-22,09:12:59.000,266,10995115,13045,0,1726996378,13003.240938440002,71.22645339000155,53474.79578040001 2024-09-22,09:13:00.000,266,10995126,12925,0,1726996379,13003.261147370002,71.20530600000347,53474.80276752001 2024-09-22,09:13:01.000,266,10995105,12605,0,1726996380,13003.301565230002,71.18415860999812,53474.830716000004 2024-09-22,09:13:02.000,266,10995116,12805,0,1726996381,13003.274619989992,71.17710947999876,53474.79578040001 2024-09-22,09:13:03.000,266,10995106,12805,0,1726996382,13003.308301539997,71.16301122000004,53474.78879328 2024-09-22,09:13:04.000,266,10995028,13005,0,1726996383,13003.261147370002,71.12071644000389,53474.75385768001 2024-09-22,09:13:05.000,266,10995109,12645,0,1726996384,13003.281356300002,71.13481470000261,53474.80975464 2024-09-22,09:13:06.000,266,10995122,12645,0,1726996385,13003.267883679997,71.09956904999854,53474.80975464 2024-09-22,09:13:07.000,266,10995103,12565,0,1726996386,13003.281356300002,71.07842166000046,53474.830716000004 2024-09-22,09:13:08.000,266,10995106,13165,0,1726996387,13003.274619989992,71.0713725300011,53474.77481904001 2024-09-22,09:13:09.000,266,10995091,12765,0,1726996388,13003.267883679997,71.07842166000046,53474.79578040001 2024-09-22,09:13:10.000,266,10995121,12925,0,1726996389,13003.274619989992,71.1066181799979,53474.80975464 2024-09-22,09:13:11.000,266,10995109,12965,0,1726996390,13003.227465819997,71.09251991999918,53474.82372888001 2024-09-22,09:13:12.000,266,10995141,12845,0,1726996391,13003.220729510002,71.1066181799979,53474.80975464 2024-09-22,09:13:13.000,266,10995127,12765,0,1726996392,13003.207256889997,71.09251991999918,53474.82372888001 2024-09-22,09:13:14.000,266,10995091,12765,0,1726996393,13003.234202129992,71.08547078999982,53474.781806160005 2024-09-22,09:13:15.000,266,10995125,12645,0,1726996394,13003.180311650001,71.1066181799979,53474.781806160005 2024-09-22,09:13:16.000,266,10995102,12765,0,1726996395,13003.234202129992,71.12776557000325,53474.781806160005 2024-09-22,09:13:17.000,266,10995146,12925,0,1726996396,13003.193784269992,71.14186383000197,53474.76783192 2024-09-22,09:13:18.000,266,10995104,12965,0,1726996397,13003.213993199992,71.19120774000476,53474.76783192 2024-09-22,09:13:19.000,266,10995092,12965,0,1726996398,13003.180311650001,71.19825687000412,53474.781806160005 2024-09-22,09:13:20.000,266,10995108,12925,0,1726996399,13003.180311650001,71.17710947999876,53474.830716000004 2024-09-22,09:13:21.000,266,10995125,12605,0,1726996400,13003.146630099996,71.17710947999876,53474.79578040001 2024-09-22,09:13:22.000,266,10995108,12765,0,1726996401,13003.133157479991,71.20530600000347,53474.77481904001 2024-09-22,09:13:23.000,266,10995131,12925,0,1726996402,13003.187047959997,71.24055165000027,53474.781806160005 2024-09-22,09:13:24.000,266,10995134,13045,0,1726996403,13003.146630099996,71.24055165000027,53474.77481904001 2024-09-22,09:13:25.000,266,10995143,12765,0,1726996404,13003.153366409992,71.24055165000027,53474.77481904001 2024-09-22,09:13:26.000,266,10995120,12805,0,1726996405,13003.180311650001,71.24760077999963,53474.75385768001 2024-09-22,09:13:27.000,266,10995134,12765,0,1726996406,13003.160102720001,71.2687481699977,53474.73988344 2024-09-22,09:13:28.000,266,10995139,12765,0,1726996407,13003.180311650001,71.2687481699977,53474.77481904001 2024-09-22,09:13:29.000,266,10995092,12845,0,1726996408,13003.139893790001,71.25464990999899,53474.7608448 2024-09-22,09:13:30.000,266,10995129,12725,0,1726996409,13003.180311650001,71.26169903999835,53474.76783192 2024-09-22,09:13:31.000,266,10995107,12605,0,1726996410,13003.173575339992,71.24760077999963,53474.7608448 2024-09-22,09:13:32.000,266,10995106,12925,0,1726996411,13003.220729510002,71.23350252000091,53474.77481904001 2024-09-22,09:13:33.000,266,10995154,12565,0,1726996412,13003.153366409992,71.25464990999899,53474.7608448 2024-09-22,09:13:34.000,266,10995105,12445,0,1726996413,13003.153366409992,71.2687481699977,53474.7608448 2024-09-22,09:13:35.000,266,10995097,12845,0,1726996414,13003.180311650001,71.23350252000091,53474.74687056 2024-09-22,09:13:36.000,266,10995132,12725,0,1726996415,13003.160102720001,71.2194042600022,53474.71892208 2024-09-22,09:13:37.000,266,10995112,12605,0,1726996416,13003.187047959997,71.19120774000476,53474.73988344 2024-09-22,09:13:38.000,266,10995128,12885,0,1726996417,13003.193784269992,71.20530600000347,53474.74687056 2024-09-22,09:13:39.000,266,10995098,12845,0,1726996418,13003.173575339992,71.1700603499994,53474.71193496 2024-09-22,09:13:40.000,266,10995114,12925,0,1726996419,13003.200520580001,71.14186383000197,53474.64206376 2024-09-22,09:13:41.000,266,10995122,12685,0,1726996420,13003.193784269992,71.08547078999982,53474.70494784001 2024-09-22,09:13:42.000,266,10995132,12805,0,1726996421,13003.227465819997,71.11366731000453,53474.73988344 2024-09-22,09:13:43.000,266,10995153,12725,0,1726996422,13003.166839029996,71.1066181799979,53474.6909736 2024-09-22,09:13:44.000,266,10995140,12765,0,1726996423,13003.193784269992,71.07842166000046,53474.70494784001 2024-09-22,09:13:45.000,266,10995105,13165,0,1726996424,13003.180311650001,71.05727427000238,53474.732896320005 2024-09-22,09:13:46.000,266,10995131,12645,0,1726996425,13003.166839029996,71.02907774999767,53474.72590920001 2024-09-22,09:13:47.000,266,10995177,12605,0,1726996426,13003.187047959997,71.02907774999767,53474.71193496 2024-09-22,09:13:48.000,266,10995176,12845,0,1726996427,13003.146630099996,71.06432340000174,53474.6909736 2024-09-22,09:13:49.000,266,10995123,12805,0,1726996428,13003.173575339992,71.05022514000302,53474.69796072 2024-09-22,09:13:50.000,266,10995113,12765,0,1726996429,13003.166839029996,71.05022514000302,53474.683986480006 2024-09-22,09:13:51.000,266,10995132,12805,0,1726996430,13003.146630099996,71.02907774999767,53474.6909736 2024-09-22,09:13:52.000,266,10995105,12605,0,1726996431,13003.180311650001,71.05727427000238,53474.63507664001 2024-09-22,09:13:53.000,266,10995148,12965,0,1726996432,13003.173575339992,71.05022514000302,53474.64206376 2024-09-22,09:13:54.000,266,10995086,12965,0,1726996433,13003.126421169996,71.04317601000366,53474.683986480006 2024-09-22,09:13:55.000,266,10995114,12485,0,1726996434,13003.173575339992,71.1066181799979,53474.67699936001 2024-09-22,09:13:56.000,266,10995070,12765,0,1726996435,13003.153366409992,71.12776557000325,53474.71892208 2024-09-22,09:13:57.000,266,10995094,12805,0,1726996436,13003.166839029996,71.14186383000197,53474.663025120004 2024-09-22,09:13:58.000,266,10995110,13045,0,1726996437,13003.106212239996,71.19120774000476,53474.683986480006 2024-09-22,09:13:59.000,266,10995083,12565,0,1726996438,13003.086003309996,71.2194042600022,53474.6909736 2024-09-22,09:14:00.000,266,10995131,12605,0,1726996439,13003.133157479991,71.22645339000155,53474.67699936001 2024-09-22,09:14:01.000,266,10995112,12565,0,1726996440,13003.133157479991,71.2194042600022,53474.69796072 2024-09-22,09:14:02.000,266,10995121,12885,0,1726996441,13003.133157479991,71.24760077999963,53474.73988344 2024-09-22,09:14:03.000,266,10995149,12845,0,1726996442,13003.126421169996,71.24055165000027,53474.71193496 2024-09-22,09:14:04.000,266,10995097,12885,0,1726996443,13003.119684860001,71.26169903999835,53474.67001224 2024-09-22,09:14:05.000,266,10995112,12845,0,1726996444,13003.146630099996,71.24055165000027,53474.71193496 2024-09-22,09:14:06.000,266,10995148,12885,0,1726996445,13003.207256889997,71.2687481699977,53474.67001224 2024-09-22,09:14:07.000,266,10995135,12645,0,1726996446,13003.119684860001,71.31104295000114,53474.69796072 2024-09-22,09:14:08.000,266,10995113,12725,0,1726996447,13003.126421169996,71.27579730000434,53474.71193496 2024-09-22,09:14:09.000,266,10995148,12605,0,1726996448,13003.146630099996,71.24760077999963,53474.71193496 2024-09-22,09:14:10.000,266,10995105,12685,0,1726996449,13003.180311650001,71.29694469000242,53474.71892208 2024-09-22,09:14:11.000,266,10995093,12685,0,1726996450,13003.173575339992,71.23350252000091,53474.683986480006 2024-09-22,09:14:12.000,266,10995136,12405,0,1726996451,13003.180311650001,71.26169903999835,53474.663025120004 2024-09-22,09:14:13.000,266,10995113,12805,0,1726996452,13003.180311650001,71.18415860999812,53474.71193496 2024-09-22,09:14:14.000,266,10995139,12965,0,1726996453,13003.180311650001,71.19120774000476,53474.69796072 2024-09-22,09:14:15.000,266,10995143,12845,0,1726996454,13003.160102720001,71.19120774000476,53474.69796072 2024-09-22,09:14:16.000,266,10995118,12605,0,1726996455,13003.193784269992,71.17710947999876,53474.67001224 2024-09-22,09:14:17.000,266,10995102,12685,0,1726996456,13003.207256889997,71.15596209000068,53474.71892208 2024-09-22,09:14:18.000,266,10995148,12605,0,1726996457,13003.207256889997,71.17710947999876,53474.70494784001 2024-09-22,09:14:19.000,266,10995102,12725,0,1726996458,13003.207256889997,71.15596209000068,53474.70494784001 2024-09-22,09:14:20.000,266,10995090,12645,0,1726996459,13003.213993199992,71.15596209000068,53474.683986480006 2024-09-22,09:14:21.000,266,10995134,12845,0,1726996460,13003.254411059992,71.1700603499994,53474.71892208 2024-09-22,09:14:22.000,266,10995116,12605,0,1726996461,13003.227465819997,71.17710947999876,53474.663025120004 2024-09-22,09:14:23.000,266,10995070,12805,0,1726996462,13003.200520580001,71.18415860999812,53474.71193496 2024-09-22,09:14:24.000,266,10995124,12605,0,1726996463,13003.227465819997,71.18415860999812,53474.683986480006 2024-09-22,09:14:25.000,266,10995131,12885,0,1726996464,13003.234202129992,71.17710947999876,53474.73988344 2024-09-22,09:14:26.000,266,10995124,12685,0,1726996465,13003.227465819997,71.19825687000412,53474.71892208 2024-09-22,09:14:27.000,266,10995107,12605,0,1726996466,13003.261147370002,71.20530600000347,53474.732896320005 2024-09-22,09:14:28.000,266,10995125,12845,0,1726996467,13003.281356300002,71.16301122000004,53474.77481904001 2024-09-22,09:14:29.000,266,10995140,12805,0,1726996468,13003.261147370002,71.1700603499994,53474.732896320005 2024-09-22,09:14:30.000,266,10995077,12605,0,1726996469,13003.247674749997,71.19825687000412,53474.732896320005 2024-09-22,09:14:31.000,266,10995114,13005,0,1726996470,13003.308301539997,71.19825687000412,53474.72590920001 2024-09-22,09:14:32.000,266,10995118,12605,0,1726996471,13003.281356300002,71.17710947999876,53474.7608448 2024-09-22,09:14:33.000,266,10995097,12885,0,1726996472,13003.261147370002,71.19120774000476,53474.732896320005 2024-09-22,09:14:34.000,266,10995095,12965,0,1726996473,13003.294828919992,71.19120774000476,53474.71193496 2024-09-22,09:14:35.000,266,10995083,12765,0,1726996474,13003.321774160002,71.18415860999812,53474.71193496 2024-09-22,09:14:36.000,266,10995044,12685,0,1726996475,13003.281356300002,71.18415860999812,53474.732896320005 2024-09-22,09:14:37.000,266,10995085,12845,0,1726996476,13003.328510469997,71.17710947999876,53474.683986480006 2024-09-22,09:14:38.000,266,10995085,12845,0,1726996477,13003.227465819997,71.14891296000133,53474.77481904001 2024-09-22,09:14:39.000,266,10995135,12925,0,1726996478,13003.254411059992,71.12071644000389,53474.77481904001 2024-09-22,09:14:40.000,266,10995104,12765,0,1726996479,13003.254411059992,71.1700603499994,53474.77481904001 2024-09-22,09:14:41.000,266,10995074,13005,0,1726996480,13003.315037849992,71.19825687000412,53474.75385768001 2024-09-22,09:14:42.000,266,10995136,12765,0,1726996481,13003.288092609997,71.18415860999812,53474.73988344 2024-09-22,09:14:43.000,266,10995126,13045,0,1726996482,13003.247674749997,71.21235513000283,53474.7608448 2024-09-22,09:14:44.000,266,10995098,13005,0,1726996483,13003.294828919992,71.20530600000347,53474.70494784001 2024-09-22,09:14:45.000,266,10995111,12885,0,1726996484,13003.261147370002,71.19120774000476,53474.732896320005 2024-09-22,09:14:46.000,266,10995123,12805,0,1726996485,13003.254411059992,71.18415860999812,53474.7608448 2024-09-22,09:14:47.000,266,10995099,12845,0,1726996486,13003.261147370002,71.18415860999812,53474.77481904001 2024-09-22,09:14:48.000,266,10995127,12885,0,1726996487,13003.261147370002,71.19120774000476,53474.73988344 2024-09-22,09:14:49.000,266,10995142,13125,0,1726996488,13003.247674749997,71.21235513000283,53474.72590920001 2024-09-22,09:14:50.000,266,10995095,12725,0,1726996489,13003.207256889997,71.23350252000091,53474.71193496 2024-09-22,09:14:51.000,266,10995074,12725,0,1726996490,13003.240938440002,71.24760077999963,53474.663025120004 2024-09-22,09:14:52.000,266,10995138,12845,0,1726996491,13003.240938440002,71.25464990999899,53474.64905088 2024-09-22,09:14:53.000,266,10995117,12765,0,1726996492,13003.294828919992,71.2687481699977,53474.72590920001 2024-09-22,09:14:54.000,266,10995053,13045,0,1726996493,13003.328510469997,71.31104295000114,53474.67699936001 2024-09-22,09:14:55.000,266,10995096,12645,0,1726996494,13003.348719399997,71.3180920800005,53474.73988344 2024-09-22,09:14:56.000,266,10995060,12605,0,1726996495,13003.375664639992,71.33923946999857,53474.72590920001 2024-09-22,09:14:57.000,266,10995134,12965,0,1726996496,13003.382400950002,71.33219033999922,53474.683986480006 2024-09-22,09:14:58.000,266,10995130,12605,0,1726996497,13003.422818810002,71.31104295000114,53474.70494784001 2024-09-22,09:14:59.000,266,10995170,12645,0,1726996498,13003.429555119998,71.33923946999857,53474.65603800001 2024-09-22,09:15:00.000,266,10995162,13005,0,1726996499,13003.469972979998,71.33923946999857,53474.7608448 2024-09-22,09:15:01.000,266,10995060,12845,0,1726996500,13003.496918219993,71.35333773000457,53474.71892208 2024-09-22,09:15:02.000,266,10995111,12925,0,1726996501,13003.496918219993,71.35333773000457,53474.6909736 2024-09-22,09:15:03.000,266,10995166,12605,0,1726996502,13003.503654529988,71.36743599000329,53474.64905088 2024-09-22,09:15:04.000,266,10995085,12765,0,1726996503,13003.530599769998,71.34628859999793,53474.683986480006 2024-09-22,09:15:05.000,266,10995129,13045,0,1726996504,13003.564281319988,71.381534250002,53474.7608448 2024-09-22,09:15:06.000,266,10995107,12765,0,1726996505,13003.604699179989,71.34628859999793,53474.69796072 2024-09-22,09:15:07.000,266,10995052,12685,0,1726996506,13003.618171799993,71.33219033999922,53474.70494784001 2024-09-22,09:15:08.000,266,10995100,12925,0,1726996507,13003.638380729994,71.3180920800005,53474.732896320005 2024-09-22,09:15:09.000,266,10995096,12965,0,1726996508,13003.658589659994,71.37448512000265,53474.69796072 2024-09-22,09:15:10.000,266,10995121,12845,0,1726996509,13003.678798589994,71.35333773000457,53474.77481904001 2024-09-22,09:15:11.000,266,10995119,12965,0,1726996510,13003.705743829989,71.32514120999986,53474.75385768001 2024-09-22,09:15:12.000,266,10995129,12765,0,1726996511,13003.712480139999,71.32514120999986,53474.73988344 2024-09-22,09:15:13.000,266,10995138,12645,0,1726996512,13003.739425379994,71.31104295000114,53474.76783192 2024-09-22,09:15:14.000,266,10995112,12885,0,1726996513,13003.752897999999,71.30399382000178,53474.80276752001 2024-09-22,09:15:15.000,266,10995098,12965,0,1726996514,13003.739425379994,71.27579730000434,53474.79578040001 2024-09-22,09:15:16.000,266,10995171,12965,0,1726996515,13003.779843239994,71.2687481699977,53474.75385768001 2024-09-22,09:15:17.000,266,10995103,12805,0,1726996516,13003.773106929999,71.25464990999899,53474.76783192 2024-09-22,09:15:18.000,266,10995143,12805,0,1726996517,13003.820261099994,71.27579730000434,53474.7608448 2024-09-22,09:15:19.000,266,10995100,12885,0,1726996518,13003.76637061999,71.2687481699977,53474.82372888001 2024-09-22,09:15:20.000,266,10995109,12605,0,1726996519,13003.773106929999,71.2194042600022,53474.781806160005 2024-09-22,09:15:21.000,266,10995133,12725,0,1726996520,13003.76637061999,71.23350252000091,53474.81674176 2024-09-22,09:15:22.000,266,10995144,12805,0,1726996521,13003.74616168999,71.22645339000155,53474.75385768001 2024-09-22,09:15:23.000,266,10995161,12765,0,1726996522,13003.725952759989,71.22645339000155,53474.7608448 2024-09-22,09:15:24.000,266,10995107,12605,0,1726996523,13003.658589659994,71.21235513000283,53474.75385768001 2024-09-22,09:15:25.000,266,10995090,12885,0,1726996524,13003.651853349998,71.19825687000412,53474.79578040001 2024-09-22,09:15:26.000,266,10995122,12605,0,1726996525,13003.732689069999,71.19825687000412,53474.80975464 2024-09-22,09:15:27.000,266,10995127,12965,0,1726996526,13003.645117039989,71.24055165000027,53474.851677360006 2024-09-22,09:15:28.000,266,10995145,12525,0,1726996527,13003.611435489998,71.20530600000347,53474.781806160005 2024-09-22,09:15:29.000,266,10995079,12925,0,1726996528,13003.618171799993,71.23350252000091,53474.82372888001 2024-09-22,09:15:30.000,266,10995140,12845,0,1726996529,13003.611435489998,71.24055165000027,53474.851677360006 2024-09-22,09:15:31.000,266,10995129,13005,0,1726996530,13003.571017629998,71.22645339000155,53474.80975464 2024-09-22,09:15:32.000,266,10995153,12925,0,1726996531,13003.550808699998,71.26169903999835,53474.80975464 2024-09-22,09:15:33.000,266,10995118,12805,0,1726996532,13003.597962869993,71.2828464300037,53474.76783192 2024-09-22,09:15:34.000,266,10995087,12925,0,1726996533,13003.604699179989,71.29694469000242,53474.781806160005 2024-09-22,09:15:35.000,266,10995109,13005,0,1726996534,13003.564281319988,71.30399382000178,53474.82372888001 2024-09-22,09:15:36.000,266,10995123,12845,0,1726996535,13003.557545009993,71.36743599000329,53474.781806160005 2024-09-22,09:15:37.000,266,10995083,12605,0,1726996536,13003.550808699998,71.33219033999922,53474.7608448 2024-09-22,09:15:38.000,266,10995069,12805,0,1726996537,13003.544072389988,71.34628859999793,53474.79578040001 2024-09-22,09:15:39.000,266,10995087,12885,0,1726996538,13003.496918219993,71.37448512000265,53474.830716000004 2024-09-22,09:15:40.000,266,10995125,12885,0,1726996539,13003.523863459988,71.36038686000393,53474.80975464 2024-09-22,09:15:41.000,266,10995118,12885,0,1726996540,13003.469972979998,71.38858338000136,53474.78879328 2024-09-22,09:15:42.000,266,10995017,12605,0,1726996541,13003.523863459988,71.381534250002,53474.79578040001 2024-09-22,09:15:43.000,266,10995100,12645,0,1726996542,13003.490181909998,71.42382902999816,53474.77481904001 2024-09-22,09:15:44.000,266,10995125,12925,0,1726996543,13003.456500359993,71.40973076999944,53474.74687056 2024-09-22,09:15:45.000,266,10995097,13005,0,1726996544,13003.503654529988,71.4167798999988,53474.77481904001 2024-09-22,09:15:46.000,266,10995113,13045,0,1726996545,13003.469972979998,71.4167798999988,53474.74687056 2024-09-22,09:15:47.000,266,10995101,12605,0,1726996546,13003.449764049998,71.39563251000072,53474.781806160005 2024-09-22,09:15:48.000,266,10995075,12645,0,1726996547,13003.429555119998,71.39563251000072,53474.72590920001 2024-09-22,09:15:49.000,266,10995104,12645,0,1726996548,13003.469972979998,71.33923946999857,53474.79578040001 2024-09-22,09:15:50.000,266,10995104,12845,0,1726996549,13003.523863459988,71.35333773000457,53474.78879328 2024-09-22,09:15:51.000,266,10995136,12925,0,1726996550,13003.537336079993,71.33923946999857,53474.7608448 2024-09-22,09:15:52.000,266,10995119,12765,0,1726996551,13003.510390839998,71.29694469000242,53474.7608448 2024-09-22,09:15:53.000,266,10995086,12645,0,1726996552,13003.503654529988,71.30399382000178,53474.74687056 2024-09-22,09:15:54.000,266,10995139,12845,0,1726996553,13003.510390839998,71.29694469000242,53474.75385768001 2024-09-22,09:15:55.000,266,10995082,12565,0,1726996554,13003.490181909998,71.28989556000306,53474.72590920001 2024-09-22,09:15:56.000,266,10995117,12845,0,1726996555,13003.483445600003,71.27579730000434,53474.74687056 2024-09-22,09:15:57.000,266,10995139,12805,0,1726996556,13003.456500359993,71.24760077999963,53474.71892208 2024-09-22,09:15:58.000,266,10995136,12765,0,1726996557,13003.469972979998,71.2828464300037,53474.73988344 2024-09-22,09:15:59.000,266,10995102,12725,0,1726996558,13003.443027740002,71.27579730000434,53474.74687056 2024-09-22,09:16:00.000,266,10995119,13005,0,1726996559,13003.476709289993,71.27579730000434,53474.7608448 2024-09-22,09:16:01.000,266,10995108,12645,0,1726996560,13003.483445600003,71.2828464300037,53474.7608448 2024-09-22,09:16:02.000,266,10995098,13125,0,1726996561,13003.503654529988,71.25464990999899,53474.77481904001 2024-09-22,09:16:03.000,266,10995161,12805,0,1726996562,13003.449764049998,71.2687481699977,53474.77481904001 2024-09-22,09:16:04.000,266,10995093,12885,0,1726996563,13003.476709289993,71.27579730000434,53474.71892208 2024-09-22,09:16:05.000,266,10995131,12645,0,1726996564,13003.503654529988,71.25464990999899,53474.77481904001 2024-09-22,09:16:06.000,266,10995118,12965,0,1726996565,13003.483445600003,71.2687481699977,53474.73988344 2024-09-22,09:16:07.000,266,10995091,12605,0,1726996566,13003.490181909998,71.28989556000306,53474.71193496 2024-09-22,09:16:08.000,266,10995103,12925,0,1726996567,13003.537336079993,71.3180920800005,53474.76783192 2024-09-22,09:16:09.000,266,10995108,12645,0,1726996568,13003.517127149993,71.33923946999857,53474.7608448 2024-09-22,09:16:10.000,266,10995147,12605,0,1726996569,13003.503654529988,71.34628859999793,53474.76783192 2024-09-22,09:16:11.000,266,10995120,12725,0,1726996570,13003.510390839998,71.32514120999986,53474.76783192 2024-09-22,09:16:12.000,266,10995137,12965,0,1726996571,13003.537336079993,71.35333773000457,53474.76783192 2024-09-22,09:16:13.000,266,10995122,12725,0,1726996572,13003.564281319988,71.36038686000393,53474.781806160005 2024-09-22,09:16:14.000,266,10995083,12965,0,1726996573,13003.550808699998,71.37448512000265,53474.74687056 2024-09-22,09:16:15.000,266,10995133,12765,0,1726996574,13003.564281319988,71.36038686000393,53474.71892208 2024-09-22,09:16:16.000,266,10995159,12965,0,1726996575,13003.557545009993,71.37448512000265,53474.81674176 2024-09-22,09:16:17.000,266,10995119,12725,0,1726996576,13003.591226559998,71.36038686000393,53474.830716000004 2024-09-22,09:16:18.000,266,10995108,12765,0,1726996577,13003.611435489998,71.37448512000265,53474.79578040001 2024-09-22,09:16:19.000,266,10995136,13125,0,1726996578,13003.618171799993,71.39563251000072,53474.732896320005 2024-09-22,09:16:20.000,266,10995173,12885,0,1726996579,13003.631644419998,71.35333773000457,53474.78879328 2024-09-22,09:16:21.000,266,10995126,12845,0,1726996580,13003.658589659994,71.37448512000265,53474.81674176 2024-09-22,09:16:22.000,266,10995090,13165,0,1726996581,13003.692271209999,71.36743599000329,53474.77481904001 2024-09-22,09:16:23.000,266,10995134,12925,0,1726996582,13003.672062279998,71.33219033999922,53474.75385768001 2024-09-22,09:16:24.000,266,10995068,12605,0,1726996583,13003.719216449994,71.33923946999857,53474.732896320005 2024-09-22,09:16:25.000,266,10995105,12965,0,1726996584,13003.732689069999,71.36743599000329,53474.78879328 2024-09-22,09:16:26.000,266,10995122,12765,0,1726996585,13003.773106929999,71.33923946999857,53474.781806160005 2024-09-22,09:16:27.000,266,10995132,13085,0,1726996586,13003.759634309994,71.36038686000393,53474.76783192 2024-09-22,09:16:28.000,266,10995104,12965,0,1726996587,13003.793315859999,71.32514120999986,53474.77481904001 2024-09-22,09:16:29.000,266,10995058,13045,0,1726996588,13003.820261099994,71.29694469000242,53474.79578040001 2024-09-22,09:16:30.000,266,10995129,13085,0,1726996589,13003.793315859999,71.33219033999922,53474.80975464 2024-09-22,09:16:31.000,266,10995112,12885,0,1726996590,13003.779843239994,71.30399382000178,53474.73988344 2024-09-22,09:16:32.000,266,10995070,12685,0,1726996591,13003.80678847999,71.29694469000242,53474.7608448 2024-09-22,09:16:33.000,266,10995132,13045,0,1726996592,13003.82699740999,71.25464990999899,53474.77481904001 2024-09-22,09:16:34.000,266,10995091,12565,0,1726996593,13003.880887889994,71.2687481699977,53474.7608448 2024-09-22,09:16:35.000,266,10995121,12805,0,1726996594,13003.901096819995,71.26169903999835,53474.80276752001 2024-09-22,09:16:36.000,266,10995140,12845,0,1726996595,13003.90783312999,71.24055165000027,53474.7608448 2024-09-22,09:16:37.000,266,10995149,12725,0,1726996596,13003.90783312999,71.21235513000283,53474.80276752001 2024-09-22,09:16:38.000,266,10995119,12765,0,1726996597,13003.901096819995,71.24055165000027,53474.78879328 2024-09-22,09:16:39.000,266,10995101,12805,0,1726996598,13003.90783312999,71.24760077999963,53474.82372888001 2024-09-22,09:16:40.000,266,10995143,13045,0,1726996599,13003.901096819995,71.2194042600022,53474.77481904001 2024-09-22,09:16:41.000,266,10995068,12805,0,1726996600,13003.89436051,71.20530600000347,53474.78879328 2024-09-22,09:16:42.000,266,10995127,12685,0,1726996601,13003.96845991999,71.2194042600022,53474.781806160005 2024-09-22,09:16:43.000,266,10995109,12765,0,1726996602,13003.93477837,71.16301122000004,53474.80276752001 2024-09-22,09:16:44.000,266,10995095,12725,0,1726996603,13003.921305749995,71.21235513000283,53474.77481904001 2024-09-22,09:16:45.000,266,10995106,12765,0,1726996604,13003.94825098999,71.18415860999812,53474.77481904001 2024-09-22,09:16:46.000,266,10995118,12685,0,1726996605,13003.961723609995,71.15596209000068,53474.80975464 2024-09-22,09:16:47.000,266,10995102,13045,0,1726996606,13003.92804205999,71.17710947999876,53474.78879328 2024-09-22,09:16:48.000,266,10995099,12765,0,1726996607,13003.91456944,71.19825687000412,53474.80276752001 2024-09-22,09:16:49.000,266,10995180,12605,0,1726996608,13003.96845991999,71.19120774000476,53474.830716000004 2024-09-22,09:16:50.000,266,10995116,12645,0,1726996609,13003.961723609995,71.14186383000197,53474.78879328 2024-09-22,09:16:51.000,266,10995089,12605,0,1726996610,13003.98866884999,71.16301122000004,53474.81674176 2024-09-22,09:16:52.000,266,10995076,12965,0,1726996611,13004.00887777999,71.1700603499994,53474.79578040001 2024-09-22,09:16:53.000,266,10995150,12725,0,1726996612,13004.022350399995,71.1700603499994,53474.81674176 2024-09-22,09:16:54.000,266,10995131,12685,0,1726996613,13004.042559329995,71.15596209000068,53474.83770312 2024-09-22,09:16:55.000,266,10995121,12805,0,1726996614,13004.022350399995,71.15596209000068,53474.84469024001 2024-09-22,09:16:56.000,266,10995147,12645,0,1726996615,13004.082977189995,71.12071644000389,53474.88661296 2024-09-22,09:16:57.000,266,10995132,12645,0,1726996616,13004.09644981,71.15596209000068,53474.8656516 2024-09-22,09:16:58.000,266,10995122,12965,0,1726996617,13004.123395049995,71.13481470000261,53474.82372888001 2024-09-22,09:16:59.000,266,10995089,12805,0,1726996618,13004.13013135999,71.12776557000325,53474.82372888001 2024-09-22,09:17:00.000,266,10995132,12605,0,1726996619,13004.143603979996,71.12071644000389,53474.851677360006 2024-09-22,09:17:01.000,266,10995134,12885,0,1726996620,13004.17728553,71.09251991999918,53474.89360008001 2024-09-22,09:17:02.000,266,10995124,12725,0,1726996621,13004.224439699996,71.09956904999854,53474.87962584 2024-09-22,09:17:03.000,266,10995138,12805,0,1726996622,13004.204230769996,71.09251991999918,53474.8656516 2024-09-22,09:17:04.000,266,10995155,12605,0,1726996623,13004.244648629996,71.0713725300011,53474.90757432 2024-09-22,09:17:05.000,266,10995122,12845,0,1726996624,13004.25812125,71.06432340000174,53474.90757432 2024-09-22,09:17:06.000,266,10995100,12725,0,1726996625,13004.291802799991,71.05022514000302,53474.87962584 2024-09-22,09:17:07.000,266,10995075,12965,0,1726996626,13004.312011729991,71.02202861999831,53474.91456144 2024-09-22,09:17:08.000,266,10995103,12885,0,1726996627,13004.312011729991,71.00793035999959,53474.92853568 2024-09-22,09:17:09.000,266,10995089,12845,0,1726996628,13004.291802799991,70.95858645000408,53474.949497040005 2024-09-22,09:17:10.000,266,10995118,12885,0,1726996629,13004.285066489996,70.97973384000215,53474.92154856001 2024-09-22,09:17:11.000,266,10995113,13085,0,1726996630,13004.291802799991,71.00793035999959,53474.97744552 2024-09-22,09:17:12.000,266,10995141,13205,0,1726996631,13004.25812125,70.93743905999872,53474.90757432 2024-09-22,09:17:13.000,266,10995074,13005,0,1726996632,13004.278330180001,70.96563558000344,53474.97744552 2024-09-22,09:17:14.000,266,10995082,12605,0,1726996633,13004.305275419996,70.93743905999872,53474.97744552 2024-09-22,09:17:15.000,266,10995079,12605,0,1726996634,13004.291802799991,70.90924254000129,53474.92154856001 2024-09-22,09:17:16.000,266,10995100,12765,0,1726996635,13004.25812125,70.89514428000257,53474.97744552 2024-09-22,09:17:17.000,266,10995144,12885,0,1726996636,13004.271593869991,70.89514428000257,53474.87263872001 2024-09-22,09:17:18.000,266,10995069,12765,0,1726996637,13004.251384939991,70.88104602000385,53474.87962584 2024-09-22,09:17:19.000,266,10995093,12805,0,1726996638,13004.21770339,70.88104602000385,53474.94250992001 2024-09-22,09:17:20.000,266,10995161,12605,0,1726996639,13004.231176009991,70.86694775999786,53474.97744552 2024-09-22,09:17:21.000,266,10995097,12605,0,1726996640,13004.19075814999,70.81055472000298,53474.98443264 2024-09-22,09:17:22.000,266,10995132,12965,0,1726996641,13004.1570766,70.83170211000106,53474.949497040005 2024-09-22,09:17:23.000,266,10995102,12645,0,1726996642,13004.13686767,70.81760385000234,53474.92853568 2024-09-22,09:17:24.000,266,10995146,13045,0,1726996643,13004.13686767,70.83170211000106,53474.92154856001 2024-09-22,09:17:25.000,266,10995103,12645,0,1726996644,13004.123395049995,70.81055472000298,53474.949497040005 2024-09-22,09:17:26.000,266,10995110,13085,0,1726996645,13004.09644981,70.81055472000298,53474.9355228 2024-09-22,09:17:27.000,266,10995135,12805,0,1726996646,13004.082977189995,70.79645646000426,53474.95648416 2024-09-22,09:17:28.000,266,10995145,12725,0,1726996647,13004.062768259995,70.8246529800017,53474.92853568 2024-09-22,09:17:29.000,266,10995162,12685,0,1726996648,13004.062768259995,70.81760385000234,53474.90757432 2024-09-22,09:17:30.000,266,10995146,12725,0,1726996649,13004.02908670999,70.83170211000106,53474.90757432 2024-09-22,09:17:31.000,266,10995128,12885,0,1726996650,13003.96845991999,70.78235819999827,53474.900587200005 2024-09-22,09:17:32.000,266,10995155,13005,0,1726996651,13003.97519623,70.8246529800017,53474.92853568 2024-09-22,09:17:33.000,266,10995129,12925,0,1726996652,13003.921305749995,70.78235819999827,53474.89360008001 2024-09-22,09:17:34.000,266,10995119,12925,0,1726996653,13003.99540516,70.81055472000298,53474.90757432 2024-09-22,09:17:35.000,266,10995103,12805,0,1726996654,13003.92804205999,70.83170211000106,53474.89360008001 2024-09-22,09:17:36.000,266,10995096,13005,0,1726996655,13003.880887889994,70.81055472000298,53474.8656516 2024-09-22,09:17:37.000,266,10995092,12805,0,1726996656,13003.83373372,70.7894073300049,53474.87263872001 2024-09-22,09:17:38.000,266,10995095,12685,0,1726996657,13003.85394265,70.80350559000362,53474.88661296 2024-09-22,09:17:39.000,266,10995098,12645,0,1726996658,13003.87415158,70.79645646000426,53474.851677360006 2024-09-22,09:17:40.000,266,10995101,12685,0,1726996659,13003.84720633999,70.79645646000426,53474.88661296 2024-09-22,09:17:41.000,266,10995112,12725,0,1726996660,13003.86741526999,70.7894073300049,53474.88661296 2024-09-22,09:17:42.000,266,10995152,12525,0,1726996661,13003.820261099994,70.74006342000212,53474.8656516 2024-09-22,09:17:43.000,266,10995097,12965,0,1726996662,13003.83373372,70.78235819999827,53474.87962584 2024-09-22,09:17:44.000,266,10995154,12605,0,1726996663,13003.813524789999,70.74006342000212,53474.851677360006 2024-09-22,09:17:45.000,266,10995140,13005,0,1726996664,13003.80678847999,70.74711255000148,53474.76783192 2024-09-22,09:17:46.000,266,10995122,12965,0,1726996665,13003.813524789999,70.71186690000468,53474.76783192 2024-09-22,09:17:47.000,266,10995131,12605,0,1726996666,13003.76637061999,70.7259651600034,53474.77481904001 2024-09-22,09:17:48.000,266,10995150,12765,0,1726996667,13003.813524789999,70.68367037999997,53474.80276752001 2024-09-22,09:17:49.000,266,10995127,12885,0,1726996668,13003.76637061999,70.68367037999997,53474.77481904001 2024-09-22,09:17:50.000,266,10995143,12805,0,1726996669,13003.719216449994,70.64137560000381,53474.7608448 2024-09-22,09:17:51.000,266,10995108,12685,0,1726996670,13003.74616168999,70.67662125000061,53474.781806160005 2024-09-22,09:17:52.000,266,10995154,12805,0,1726996671,13003.725952759989,70.66252299000189,53474.80276752001 2024-09-22,09:17:53.000,266,10995156,13205,0,1726996672,13003.712480139999,70.64137560000381,53474.781806160005 2024-09-22,09:17:54.000,266,10995163,12925,0,1726996673,13003.705743829989,70.65547386000253,53474.7608448 2024-09-22,09:17:55.000,266,10995154,12765,0,1726996674,13003.665325969989,70.64137560000381,53474.75385768001 2024-09-22,09:17:56.000,266,10995100,12645,0,1726996675,13003.658589659994,70.66252299000189,53474.72590920001 2024-09-22,09:17:57.000,266,10995101,12845,0,1726996676,13003.618171799993,70.64842473000317,53474.732896320005 2024-09-22,09:17:58.000,266,10995104,13125,0,1726996677,13003.611435489998,70.68367037999997,53474.70494784001 2024-09-22,09:17:59.000,266,10995140,12965,0,1726996678,13003.618171799993,70.66252299000189,53474.75385768001 2024-09-22,09:18:00.000,266,10995126,12765,0,1726996679,13003.597962869993,70.64842473000317,53474.70494784001 2024-09-22,09:18:01.000,266,10995090,12725,0,1726996680,13003.557545009993,70.66252299000189,53474.71193496 2024-09-22,09:18:02.000,266,10995151,12885,0,1726996681,13003.523863459988,70.64842473000317,53474.732896320005 2024-09-22,09:18:03.000,266,10995131,12805,0,1726996682,13003.557545009993,70.64842473000317,53474.72590920001 2024-09-22,09:18:04.000,266,10995117,12765,0,1726996683,13003.530599769998,70.65547386000253,53474.71892208 2024-09-22,09:18:05.000,266,10995082,13045,0,1726996684,13003.483445600003,70.66252299000189,53474.67699936001 2024-09-22,09:18:06.000,266,10995179,12925,0,1726996685,13003.517127149993,70.65547386000253,53474.69796072 2024-09-22,09:18:07.000,266,10995155,12885,0,1726996686,13003.483445600003,70.64842473000317,53474.69796072 2024-09-22,09:18:08.000,266,10995125,12685,0,1726996687,13003.456500359993,70.64842473000317,53474.67699936001 2024-09-22,09:18:09.000,266,10995126,12965,0,1726996688,13003.443027740002,70.67662125000061,53474.65603800001 2024-09-22,09:18:10.000,266,10995115,12685,0,1726996689,13003.422818810002,70.65547386000253,53474.6909736 2024-09-22,09:18:11.000,266,10995112,12725,0,1726996690,13003.389137259997,70.62727733999782,53474.65603800001 2024-09-22,09:18:12.000,266,10995180,13005,0,1726996691,13003.362192020002,70.63432647000445,53474.59315392 2024-09-22,09:18:13.000,266,10995089,12685,0,1726996692,13003.308301539997,70.62727733999782,53474.57219256 2024-09-22,09:18:14.000,266,10995131,12765,0,1726996693,13003.308301539997,70.62727733999782,53474.54424408 2024-09-22,09:18:15.000,266,10995102,12605,0,1726996694,13003.315037849992,70.62022820999846,53474.55821832001 2024-09-22,09:18:16.000,266,10995165,12965,0,1726996695,13003.281356300002,70.63432647000445,53474.58616680001 2024-09-22,09:18:17.000,266,10995097,12965,0,1726996696,13003.247674749997,70.63432647000445,53474.614115280005 2024-09-22,09:18:18.000,266,10995126,12805,0,1726996697,13003.240938440002,70.58498256000166,53474.55821832001 2024-09-22,09:18:19.000,266,10995154,12725,0,1726996698,13003.220729510002,70.60612994999974,53474.5512312 2024-09-22,09:18:20.000,266,10995134,12805,0,1726996699,13003.220729510002,70.5779334300023,53474.5512312 2024-09-22,09:18:21.000,266,10995132,12885,0,1726996700,13003.227465819997,70.60612994999974,53474.55821832001 2024-09-22,09:18:22.000,266,10995167,12805,0,1726996701,13003.187047959997,70.62022820999846,53474.53725696001 2024-09-22,09:18:23.000,266,10995162,12685,0,1726996702,13003.220729510002,70.64137560000381,53474.57917968 2024-09-22,09:18:24.000,266,10995132,12765,0,1726996703,13003.207256889997,70.63432647000445,53474.55821832001 2024-09-22,09:18:25.000,266,10995140,12845,0,1726996704,13003.173575339992,70.62022820999846,53474.46738576001 2024-09-22,09:18:26.000,266,10995149,12605,0,1726996705,13003.153366409992,70.60612994999974,53474.50930848001 2024-09-22,09:18:27.000,266,10995116,12525,0,1726996706,13003.173575339992,70.62727733999782,53474.46039864001 2024-09-22,09:18:28.000,266,10995138,12765,0,1726996707,13003.153366409992,70.6131790799991,53474.516295600006 2024-09-22,09:18:29.000,266,10995093,12965,0,1726996708,13003.160102720001,70.63432647000445,53474.43245016 2024-09-22,09:18:30.000,266,10995075,12885,0,1726996709,13003.153366409992,70.6131790799991,53474.50930848001 2024-09-22,09:18:31.000,266,10995119,13045,0,1726996710,13003.126421169996,70.60612994999974,53474.47437288 2024-09-22,09:18:32.000,266,10995126,12965,0,1726996711,13003.133157479991,70.62022820999846,53474.516295600006 2024-09-22,09:18:33.000,266,10995088,12965,0,1726996712,13003.153366409992,70.64842473000317,53474.47437288 2024-09-22,09:18:34.000,266,10995098,12565,0,1726996713,13003.133157479991,70.6131790799991,53474.43943728001 2024-09-22,09:18:35.000,266,10995082,12725,0,1726996714,13003.133157479991,70.63432647000445,53474.446424400005 2024-09-22,09:18:36.000,266,10995183,12885,0,1726996715,13003.153366409992,70.63432647000445,53474.50232136 2024-09-22,09:18:37.000,266,10995096,12925,0,1726996716,13003.072530689991,70.62022820999846,53474.446424400005 2024-09-22,09:18:38.000,266,10995132,12925,0,1726996717,13003.099475930001,70.64842473000317,53474.45341152 2024-09-22,09:18:39.000,266,10995153,12805,0,1726996718,13003.133157479991,70.66957212000125,53474.48834712001 2024-09-22,09:18:40.000,266,10995136,13085,0,1726996719,13003.133157479991,70.65547386000253,53474.50232136 2024-09-22,09:18:41.000,266,10995076,12805,0,1726996720,13003.133157479991,70.64842473000317,53474.446424400005 2024-09-22,09:18:42.000,266,10995144,13005,0,1726996721,13003.119684860001,70.63432647000445,53474.50232136 2024-09-22,09:18:43.000,266,10995109,12765,0,1726996722,13003.112948549991,70.64842473000317,53474.495334240004 2024-09-22,09:18:44.000,266,10995102,12925,0,1726996723,13003.139893790001,70.62727733999782,53474.43943728001 2024-09-22,09:18:45.000,266,10995108,12885,0,1726996724,13003.106212239996,70.62727733999782,53474.47437288 2024-09-22,09:18:46.000,266,10995168,13045,0,1726996725,13003.092739619991,70.60612994999974,53474.43245016 2024-09-22,09:18:47.000,266,10995139,12925,0,1726996726,13003.099475930001,70.59203169000102,53474.397514560005 2024-09-22,09:18:48.000,266,10995126,12885,0,1726996727,13003.126421169996,70.58498256000166,53474.45341152 2024-09-22,09:18:49.000,266,10995156,12605,0,1726996728,13003.126421169996,70.58498256000166,53474.48834712001 2024-09-22,09:18:50.000,266,10995133,12885,0,1726996729,13003.126421169996,70.57088430000294,53474.446424400005 2024-09-22,09:18:51.000,266,10995145,13005,0,1726996730,13003.166839029996,70.59203169000102,53474.50232136 2024-09-22,09:18:52.000,266,10995188,12965,0,1726996731,13003.133157479991,70.55678604000423,53474.43245016 2024-09-22,09:18:53.000,266,10995196,12525,0,1726996732,13003.220729510002,70.52858951999951,53474.48136 2024-09-22,09:18:54.000,266,10995104,12885,0,1726996733,13003.173575339992,70.5144912600008,53474.46738576001 2024-09-22,09:18:55.000,266,10995154,12525,0,1726996734,13003.166839029996,70.5144912600008,53474.495334240004 2024-09-22,09:18:56.000,266,10995138,12925,0,1726996735,13003.173575339992,70.49334387000272,53474.48136 2024-09-22,09:18:57.000,266,10995129,12805,0,1726996736,13003.180311650001,70.465147349998,53474.50232136 2024-09-22,09:18:58.000,266,10995130,12605,0,1726996737,13003.227465819997,70.465147349998,53474.48136 2024-09-22,09:18:59.000,266,10995131,12805,0,1726996738,13003.213993199992,70.45809821999865,53474.46039864001 2024-09-22,09:19:00.000,266,10995178,12765,0,1726996739,13003.213993199992,70.45104908999929,53474.48834712001 2024-09-22,09:19:01.000,266,10995129,12805,0,1726996740,13003.240938440002,70.45104908999929,53474.45341152 2024-09-22,09:19:02.000,266,10995131,12805,0,1726996741,13003.193784269992,70.43695083000057,53474.48136 2024-09-22,09:19:03.000,266,10995151,12605,0,1726996742,13003.187047959997,70.42990170000121,53474.46039864001 2024-09-22,09:19:04.000,266,10995127,12565,0,1726996743,13003.207256889997,70.42285257000185,53474.43943728001 2024-09-22,09:19:05.000,266,10995118,12805,0,1726996744,13003.213993199992,70.41580344000249,53474.46738576001 2024-09-22,09:19:06.000,266,10995142,12885,0,1726996745,13003.207256889997,70.37350865999906,53474.45341152 2024-09-22,09:19:07.000,266,10995160,12805,0,1726996746,13003.193784269992,70.3664595299997,53474.43245016 2024-09-22,09:19:08.000,266,10995126,12885,0,1726996747,13003.160102720001,70.33826301000227,53474.41847592001 2024-09-22,09:19:09.000,266,10995140,12965,0,1726996748,13003.166839029996,70.3664595299997,53474.43943728001 2024-09-22,09:19:10.000,266,10995140,12765,0,1726996749,13003.180311650001,70.40170518000377,53474.45341152 2024-09-22,09:19:11.000,266,10995135,12725,0,1726996750,13003.220729510002,70.40875431000313,53474.4114888 2024-09-22,09:19:12.000,266,10995115,13165,0,1726996751,13003.146630099996,70.38760691999778,53474.43245016 2024-09-22,09:19:13.000,266,10995109,12685,0,1726996752,13003.200520580001,70.40875431000313,53474.40450168 2024-09-22,09:19:14.000,266,10995148,12725,0,1726996753,13003.187047959997,70.42990170000121,53474.41847592001 2024-09-22,09:19:15.000,266,10995095,12885,0,1726996754,13003.166839029996,70.42990170000121,53474.43943728001 2024-09-22,09:19:16.000,266,10995121,12685,0,1726996755,13003.166839029996,70.43695083000057,53474.42546304 2024-09-22,09:19:17.000,266,10995139,12965,0,1726996756,13003.146630099996,70.45809821999865,53474.46039864001 2024-09-22,09:19:18.000,266,10995107,12605,0,1726996757,13003.146630099996,70.47219648000464,53474.41847592001 2024-09-22,09:19:19.000,266,10995082,12845,0,1726996758,13003.133157479991,70.47219648000464,53474.36257896 2024-09-22,09:19:20.000,266,10995127,12925,0,1726996759,13003.133157479991,70.50039300000208,53474.397514560005 2024-09-22,09:19:21.000,266,10995091,13085,0,1726996760,13003.119684860001,70.53563864999887,53474.4114888 2024-09-22,09:19:22.000,266,10995136,12765,0,1726996761,13003.072530689991,70.54268777999823,53474.40450168 2024-09-22,09:19:23.000,266,10995114,12765,0,1726996762,13003.052321759991,70.55678604000423,53474.40450168 2024-09-22,09:19:24.000,266,10995136,12965,0,1726996763,13003.05905807,70.52858951999951,53474.43245016 2024-09-22,09:19:25.000,266,10995136,12725,0,1726996764,13003.045585449996,70.58498256000166,53474.397514560005 2024-09-22,09:19:26.000,266,10995125,12765,0,1726996765,13003.079267000001,70.57088430000294,53474.38354032 2024-09-22,09:19:27.000,266,10995136,12965,0,1726996766,13003.032112829991,70.58498256000166,53474.39052744001 2024-09-22,09:19:28.000,266,10995094,12605,0,1726996767,13002.99843128,70.5779334300023,53474.397514560005 2024-09-22,09:19:29.000,266,10995163,13005,0,1726996768,13002.991694969991,70.5779334300023,53474.35559184 2024-09-22,09:19:30.000,266,10995081,12805,0,1726996769,13002.97822235,70.59203169000102,53474.39052744001 2024-09-22,09:19:31.000,266,10995094,13085,0,1726996770,13002.97148603999,70.59908082000038,53474.327643360004 2024-09-22,09:19:32.000,266,10995101,12485,0,1726996771,13003.011903899991,70.59203169000102,53474.348604720006 2024-09-22,09:19:33.000,266,10995120,12885,0,1726996772,13002.97148603999,70.56383517000359,53474.32065624001 2024-09-22,09:19:34.000,266,10995207,13005,0,1726996773,13002.95801342,70.57088430000294,53474.32065624001 2024-09-22,09:19:35.000,266,10995111,12845,0,1726996774,13002.95801342,70.54973691000487,53474.348604720006 2024-09-22,09:19:36.000,266,10995127,12965,0,1726996775,13002.93780449,70.52858951999951,53474.34161760001 2024-09-22,09:19:37.000,266,10995095,12685,0,1726996776,13002.93106817999,70.55678604000423,53474.278733520005 2024-09-22,09:19:38.000,266,10995108,12925,0,1726996777,13002.91085924999,70.56383517000359,53474.327643360004 2024-09-22,09:19:39.000,266,10995127,12605,0,1726996778,13002.91759556,70.52154039000015,53474.29969488001 2024-09-22,09:19:40.000,266,10995075,13005,0,1726996779,13002.924331869996,70.54268777999823,53474.27174640001 2024-09-22,09:19:41.000,266,10995102,12725,0,1726996780,13002.883914009995,70.54268777999823,53474.306682 2024-09-22,09:19:42.000,266,10995054,12965,0,1726996781,13002.87044138999,70.52858951999951,53474.28572064 2024-09-22,09:19:43.000,266,10995129,12765,0,1726996782,13002.83675984,70.54973691000487,53474.29969488001 2024-09-22,09:19:44.000,266,10995143,12605,0,1726996783,13002.8771777,70.52858951999951,53474.327643360004 2024-09-22,09:19:45.000,266,10995109,12965,0,1726996784,13002.863705079995,70.52154039000015,53474.24379792 2024-09-22,09:19:46.000,266,10995095,12525,0,1726996785,13002.85023245999,70.52858951999951,53474.31366912 2024-09-22,09:19:47.000,266,10995097,12725,0,1726996786,13002.85696877,70.50039300000208,53474.26475928 2024-09-22,09:19:48.000,266,10995088,12765,0,1726996787,13002.843496149995,70.5144912600008,53474.20187520001 2024-09-22,09:19:49.000,266,10995123,12965,0,1726996788,13002.78960566999,70.48629474000336,53474.20886232 2024-09-22,09:19:50.000,266,10995112,12605,0,1726996789,13002.782869359995,70.49334387000272,53474.21584944 2024-09-22,09:19:51.000,266,10995127,12805,0,1726996790,13002.76939673999,70.47219648000464,53474.229823680005 2024-09-22,09:19:52.000,266,10995104,12805,0,1726996791,13002.73571519,70.479245610004,53474.21584944 2024-09-22,09:19:53.000,266,10995138,12525,0,1726996792,13002.762660429995,70.47219648000464,53474.25777216 2024-09-22,09:19:54.000,266,10995135,12845,0,1726996793,13002.722242569995,70.43695083000057,53474.229823680005 2024-09-22,09:19:55.000,266,10995118,12965,0,1726996794,13002.70876994999,70.45104908999929,53474.24379792 2024-09-22,09:19:56.000,266,10995140,12685,0,1726996795,13002.71550626,70.43695083000057,53474.25078504001 2024-09-22,09:19:57.000,266,10995077,12845,0,1726996796,13002.6750884,70.465147349998,53474.26475928 2024-09-22,09:19:58.000,266,10995157,13125,0,1726996797,13002.66835208999,70.47219648000464,53474.229823680005 2024-09-22,09:19:59.000,266,10995153,12845,0,1726996798,13002.661615779994,70.49334387000272,53474.229823680005 2024-09-22,09:20:00.000,266,10995092,12805,0,1726996799,13002.621197919994,70.479245610004,53474.24379792 2024-09-22,09:20:01.000,266,10995115,12725,0,1726996800,13002.621197919994,70.52858951999951,53474.20886232 2024-09-22,09:20:02.000,266,10995103,12885,0,1726996801,13002.56730743999,70.53563864999887,53474.1669396 2024-09-22,09:20:03.000,266,10995143,12765,0,1726996802,13002.54709850999,70.53563864999887,53474.20187520001 2024-09-22,09:20:04.000,266,10995120,13005,0,1726996803,13002.526889579989,70.52858951999951,53474.1669396 2024-09-22,09:20:05.000,266,10995106,12885,0,1726996804,13002.486471719989,70.5779334300023,53474.13200400001 2024-09-22,09:20:06.000,266,10995171,12645,0,1726996805,13002.472999099999,70.59908082000038,53474.180913840006 2024-09-22,09:20:07.000,266,10995125,12725,0,1726996806,13002.425844929989,70.63432647000445,53474.12501688001 2024-09-22,09:20:08.000,266,10995097,12565,0,1726996807,13002.432581239998,70.67662125000061,53474.159952480004 2024-09-22,09:20:09.000,266,10995131,13005,0,1726996808,13002.412372309998,70.67662125000061,53474.12501688001 2024-09-22,09:20:10.000,266,10995112,12485,0,1726996809,13002.392163379998,70.70481776999804,53474.0970684 2024-09-22,09:20:11.000,266,10995140,12965,0,1726996810,13002.412372309998,70.74006342000212,53474.0970684 2024-09-22,09:20:12.000,266,10995099,12725,0,1726996811,13002.371954449998,70.74006342000212,53474.09008128 2024-09-22,09:20:13.000,266,10995138,12445,0,1726996812,13002.378690759993,70.78235819999827,53474.111042640005 2024-09-22,09:20:14.000,266,10995128,12805,0,1726996813,13002.378690759993,70.81055472000298,53474.07610704 2024-09-22,09:20:15.000,266,10995097,12845,0,1726996814,13002.412372309998,70.83875124000042,53474.10405552001 2024-09-22,09:20:16.000,266,10995160,12965,0,1726996815,13002.425844929989,70.8246529800017,53474.11802976 2024-09-22,09:20:17.000,266,10995090,12965,0,1726996816,13002.446053859989,70.87399689000449,53474.0970684 2024-09-22,09:20:18.000,266,10995139,12765,0,1726996817,13002.432581239998,70.88809515000321,53474.10405552001 2024-09-22,09:20:19.000,266,10995131,12645,0,1726996818,13002.439317549994,70.90219341000193,53474.09008128 2024-09-22,09:20:20.000,266,10995113,12965,0,1726996819,13002.479735409994,70.88809515000321,53474.09008128 2024-09-22,09:20:21.000,266,10995135,12965,0,1726996820,13002.452790169998,70.88104602000385,53474.08309416001 2024-09-22,09:20:22.000,266,10995116,12805,0,1726996821,13002.526889579989,70.89514428000257,53474.062132800005 2024-09-22,09:20:23.000,266,10995109,12805,0,1726996822,13002.533625889999,70.90219341000193,53474.11802976 2024-09-22,09:20:24.000,266,10995092,12965,0,1726996823,13002.540362199994,70.90924254000129,53474.08309416001 2024-09-22,09:20:25.000,266,10995077,12725,0,1726996824,13002.540362199994,70.88104602000385,53474.08309416001 2024-09-22,09:20:26.000,266,10995107,12925,0,1726996825,13002.54709850999,70.90219341000193,53474.062132800005 2024-09-22,09:20:27.000,266,10995122,12525,0,1726996826,13002.56730743999,70.88809515000321,53474.10405552001 2024-09-22,09:20:28.000,266,10995088,12965,0,1726996827,13002.580780059994,70.87399689000449,53474.08309416001 2024-09-22,09:20:29.000,266,10995127,12285,0,1726996828,13002.58751636999,70.85284949999914,53474.09008128 2024-09-22,09:20:30.000,266,10995123,12685,0,1726996829,13002.641406849994,70.83875124000042,53474.10405552001 2024-09-22,09:20:31.000,266,10995142,12765,0,1726996830,13002.574043749999,70.84580036999978,53474.13200400001 2024-09-22,09:20:32.000,266,10995169,12725,0,1726996831,13002.58751636999,70.84580036999978,53474.05514568001 2024-09-22,09:20:33.000,266,10995141,12965,0,1726996832,13002.61446161,70.84580036999978,53474.08309416001 2024-09-22,09:20:34.000,266,10995114,12685,0,1726996833,13002.63467054,70.83875124000042,53474.05514568001 2024-09-22,09:20:35.000,266,10995102,12685,0,1726996834,13002.65487947,70.83875124000042,53474.05514568001 2024-09-22,09:20:36.000,266,10995169,12645,0,1726996835,13002.66835208999,70.84580036999978,53474.07610704 2024-09-22,09:20:37.000,266,10995116,12525,0,1726996836,13002.68856101999,70.81760385000234,53474.05514568001 2024-09-22,09:20:38.000,266,10995128,12645,0,1726996837,13002.742451499995,70.86694775999786,53474.08309416001 2024-09-22,09:20:39.000,266,10995151,12845,0,1726996838,13002.76939673999,70.88104602000385,53474.12501688001 2024-09-22,09:20:40.000,266,10995125,12805,0,1726996839,13002.762660429995,70.83875124000042,53474.12501688001 2024-09-22,09:20:41.000,266,10995148,12805,0,1726996840,13002.762660429995,70.86694775999786,53474.10405552001 2024-09-22,09:20:42.000,266,10995145,12885,0,1726996841,13002.843496149995,70.8598986299985,53474.07610704 2024-09-22,09:20:43.000,266,10995089,13005,0,1726996842,13002.83675984,70.8598986299985,53474.09008128 2024-09-22,09:20:44.000,266,10995139,12845,0,1726996843,13002.843496149995,70.87399689000449,53474.11802976 2024-09-22,09:20:45.000,266,10995137,12885,0,1726996844,13002.883914009995,70.88104602000385,53474.07610704 2024-09-22,09:20:46.000,266,10995164,12765,0,1726996845,13002.91085924999,70.8598986299985,53474.06911992 2024-09-22,09:20:47.000,266,10995099,12885,0,1726996846,13002.8771777,70.86694775999786,53474.13200400001 2024-09-22,09:20:48.000,266,10995129,12765,0,1726996847,13002.93106817999,70.93743905999872,53474.04815856 2024-09-22,09:20:49.000,266,10995107,12445,0,1726996848,13002.984958659996,70.93743905999872,53474.10405552001 2024-09-22,09:20:50.000,266,10995122,12885,0,1726996849,13003.03884914,70.94448818999808,53474.0970684 2024-09-22,09:20:51.000,266,10995144,12965,0,1726996850,13003.032112829991,70.94448818999808,53474.14597824 2024-09-22,09:20:52.000,266,10995175,12925,0,1726996851,13003.072530689991,70.95858645000408,53474.11802976 2024-09-22,09:20:53.000,266,10995125,12685,0,1726996852,13003.079267000001,70.95858645000408,53474.159952480004 2024-09-22,09:20:54.000,266,10995072,12765,0,1726996853,13003.112948549991,70.9726847100028,53474.180913840006 2024-09-22,09:20:55.000,266,10995149,12725,0,1726996854,13003.126421169996,70.9726847100028,53474.159952480004 2024-09-22,09:20:56.000,266,10995174,12965,0,1726996855,13003.146630099996,71.00088123000023,53474.15296536001 2024-09-22,09:20:57.000,266,10995124,12885,0,1726996856,13003.193784269992,71.02907774999767,53474.13200400001 2024-09-22,09:20:58.000,266,10995102,12965,0,1726996857,13003.220729510002,71.02202861999831,53474.13899112 2024-09-22,09:20:59.000,266,10995124,12765,0,1726996858,13003.261147370002,71.05727427000238,53474.180913840006 2024-09-22,09:21:00.000,266,10995119,12645,0,1726996859,13003.301565230002,71.05022514000302,53474.19488808 2024-09-22,09:21:01.000,266,10995157,12725,0,1726996860,13003.328510469997,71.02907774999767,53474.20187520001 2024-09-22,09:21:02.000,266,10995175,12965,0,1726996861,13003.362192020002,71.01497948999895,53474.20187520001 2024-09-22,09:21:03.000,266,10995111,12965,0,1726996862,13003.382400950002,71.00088123000023,53474.229823680005 2024-09-22,09:21:04.000,266,10995080,12605,0,1726996863,13003.402609880002,70.99383210000087,53474.24379792 2024-09-22,09:21:05.000,266,10995090,12885,0,1726996864,13003.429555119998,71.00793035999959,53474.19488808 2024-09-22,09:21:06.000,266,10995079,12605,0,1726996865,13003.449764049998,70.99383210000087,53474.20187520001 2024-09-22,09:21:07.000,266,10995115,12525,0,1726996866,13003.476709289993,70.95858645000408,53474.229823680005 2024-09-22,09:21:08.000,266,10995148,13125,0,1726996867,13003.476709289993,70.97973384000215,53474.21584944 2024-09-22,09:21:09.000,266,10995071,12605,0,1726996868,13003.510390839998,70.96563558000344,53474.20187520001 2024-09-22,09:21:10.000,266,10995144,12965,0,1726996869,13003.517127149993,70.95858645000408,53474.19488808 2024-09-22,09:21:11.000,266,10995137,12925,0,1726996870,13003.510390839998,70.9726847100028,53474.21584944 2024-09-22,09:21:12.000,266,10995127,13205,0,1726996871,13003.537336079993,70.93038992999936,53474.20187520001 2024-09-22,09:21:13.000,266,10995119,12765,0,1726996872,13003.597962869993,70.93038992999936,53474.28572064 2024-09-22,09:21:14.000,266,10995113,12565,0,1726996873,13003.584490249988,70.91629167000065,53474.20187520001 2024-09-22,09:21:15.000,266,10995121,12805,0,1726996874,13003.571017629998,70.89514428000257,53474.29270776001 2024-09-22,09:21:16.000,266,10995095,12685,0,1726996875,13003.611435489998,70.88809515000321,53474.24379792 2024-09-22,09:21:17.000,266,10995113,12285,0,1726996876,13003.645117039989,70.88104602000385,53474.29969488001 2024-09-22,09:21:18.000,266,10995147,12805,0,1726996877,13003.672062279998,70.89514428000257,53474.25777216 2024-09-22,09:21:19.000,266,10995147,12605,0,1726996878,13003.672062279998,70.88809515000321,53474.28572064 2024-09-22,09:21:20.000,266,10995127,12965,0,1726996879,13003.705743829989,70.90924254000129,53474.32065624001 2024-09-22,09:21:21.000,266,10995110,12845,0,1726996880,13003.692271209999,70.8598986299985,53474.31366912 2024-09-22,09:21:22.000,266,10995121,12925,0,1726996881,13003.719216449994,70.87399689000449,53474.35559184 2024-09-22,09:21:23.000,266,10995135,12845,0,1726996882,13003.739425379994,70.86694775999786,53474.32065624001 2024-09-22,09:21:24.000,266,10995139,12485,0,1726996883,13003.759634309994,70.88104602000385,53474.397514560005 2024-09-22,09:21:25.000,266,10995105,12885,0,1726996884,13003.76637061999,70.88104602000385,53474.348604720006 2024-09-22,09:21:26.000,266,10995180,12645,0,1726996885,13003.759634309994,70.90219341000193,53474.348604720006 2024-09-22,09:21:27.000,266,10995159,13045,0,1726996886,13003.732689069999,70.88104602000385,53474.32065624001 2024-09-22,09:21:28.000,266,10995154,12765,0,1726996887,13003.74616168999,70.90219341000193,53474.327643360004 2024-09-22,09:21:29.000,266,10995075,12965,0,1726996888,13003.739425379994,70.90924254000129,53474.28572064 2024-09-22,09:21:30.000,266,10995139,12885,0,1726996889,13003.76637061999,70.91629167000065,53474.327643360004 2024-09-22,09:21:31.000,266,10995137,12765,0,1726996890,13003.800052169994,70.88104602000385,53474.34161760001 2024-09-22,09:21:32.000,266,10995117,12765,0,1726996891,13003.800052169994,70.88104602000385,53474.36956608001 2024-09-22,09:21:33.000,266,10995111,12965,0,1726996892,13003.813524789999,70.89514428000257,53474.34161760001 2024-09-22,09:21:34.000,266,10995068,12725,0,1726996893,13003.773106929999,70.90219341000193,53474.327643360004 2024-09-22,09:21:35.000,266,10995154,12885,0,1726996894,13003.813524789999,70.90219341000193,53474.34161760001 2024-09-22,09:21:36.000,266,10995093,12605,0,1726996895,13003.84720633999,70.91629167000065,53474.38354032 2024-09-22,09:21:37.000,266,10995132,12885,0,1726996896,13003.813524789999,70.90924254000129,53474.39052744001 2024-09-22,09:21:38.000,266,10995155,12685,0,1726996897,13003.82699740999,70.89514428000257,53474.4114888 2024-09-22,09:21:39.000,266,10995116,12645,0,1726996898,13003.83373372,70.91629167000065,53474.3765532 2024-09-22,09:21:40.000,266,10995103,12565,0,1726996899,13003.860678959994,70.90219341000193,53474.41847592001 2024-09-22,09:21:41.000,266,10995116,12885,0,1726996900,13003.820261099994,70.88809515000321,53474.4114888 2024-09-22,09:21:42.000,266,10995178,12965,0,1726996901,13003.82699740999,70.91629167000065,53474.38354032 2024-09-22,09:21:43.000,266,10995094,13005,0,1726996902,13003.85394265,70.90924254000129,53474.4114888 2024-09-22,09:21:44.000,266,10995112,12765,0,1726996903,13003.84720633999,70.87399689000449,53474.35559184 2024-09-22,09:21:45.000,266,10995105,12765,0,1726996904,13003.88762419999,70.90219341000193,53474.40450168 2024-09-22,09:21:46.000,266,10995121,12845,0,1726996905,13003.880887889994,70.86694775999786,53474.36956608001 2024-09-22,09:21:47.000,266,10995129,12565,0,1726996906,13003.88762419999,70.86694775999786,53474.36257896 2024-09-22,09:21:48.000,266,10995158,12645,0,1726996907,13003.901096819995,70.87399689000449,53474.43245016 2024-09-22,09:21:49.000,266,10995145,12965,0,1726996908,13003.88762419999,70.83875124000042,53474.36257896 2024-09-22,09:21:50.000,266,10995164,12765,0,1726996909,13003.89436051,70.81055472000298,53474.397514560005 2024-09-22,09:21:51.000,266,10995152,12605,0,1726996910,13003.89436051,70.7894073300049,53474.43245016 2024-09-22,09:21:52.000,266,10995154,12885,0,1726996911,13003.86741526999,70.8246529800017,53474.3765532 2024-09-22,09:21:53.000,266,10995133,12765,0,1726996912,13003.860678959994,70.79645646000426,53474.36956608001 2024-09-22,09:21:54.000,266,10995136,13125,0,1726996913,13003.85394265,70.79645646000426,53474.33463048 2024-09-22,09:21:55.000,266,10995188,12845,0,1726996914,13003.880887889994,70.80350559000362,53474.34161760001 2024-09-22,09:21:56.000,266,10995134,13005,0,1726996915,13003.921305749995,70.8246529800017,53474.41847592001 2024-09-22,09:21:57.000,266,10995114,12805,0,1726996916,13003.880887889994,70.81760385000234,53474.36257896 2024-09-22,09:21:58.000,266,10995191,12805,0,1726996917,13003.941514679995,70.7894073300049,53474.36956608001 2024-09-22,09:21:59.000,266,10995117,12765,0,1726996918,13003.92804205999,70.83875124000042,53474.35559184 2024-09-22,09:22:00.000,266,10995133,13005,0,1726996919,13003.93477837,70.83170211000106,53474.35559184 2024-09-22,09:22:01.000,266,10995123,13005,0,1726996920,13003.901096819995,70.83875124000042,53474.3765532 2024-09-22,09:22:02.000,266,10995147,12605,0,1726996921,13003.921305749995,70.80350559000362,53474.36956608001 2024-09-22,09:22:03.000,266,10995142,12605,0,1726996922,13003.9549873,70.83875124000042,53474.327643360004 2024-09-22,09:22:04.000,266,10995141,12965,0,1726996923,13003.98866884999,70.8246529800017,53474.31366912 2024-09-22,09:22:05.000,266,10995167,12965,0,1726996924,13003.94825098999,70.80350559000362,53474.36956608001 2024-09-22,09:22:06.000,266,10995121,12885,0,1726996925,13003.921305749995,70.83875124000042,53474.33463048 2024-09-22,09:22:07.000,266,10995090,12885,0,1726996926,13003.9549873,70.84580036999978,53474.306682 2024-09-22,09:22:08.000,266,10995132,12765,0,1726996927,13003.96845991999,70.8246529800017,53474.327643360004 2024-09-22,09:22:09.000,266,10995138,12805,0,1726996928,13003.9549873,70.81760385000234,53474.38354032 2024-09-22,09:22:10.000,266,10995134,12765,0,1726996929,13003.89436051,70.81055472000298,53474.35559184 2024-09-22,09:22:11.000,266,10995094,12765,0,1726996930,13003.90783312999,70.79645646000426,53474.35559184 2024-09-22,09:22:12.000,266,10995139,12925,0,1726996931,13003.88762419999,70.83875124000042,53474.36257896 2024-09-22,09:22:13.000,266,10995120,12885,0,1726996932,13003.961723609995,70.87399689000449,53474.39052744001 2024-09-22,09:22:14.000,266,10995123,12765,0,1726996933,13003.92804205999,70.8598986299985,53474.41847592001 2024-09-22,09:22:15.000,266,10995117,12845,0,1726996934,13003.92804205999,70.88104602000385,53474.4114888 2024-09-22,09:22:16.000,266,10995109,12725,0,1726996935,13003.94825098999,70.87399689000449,53474.35559184 2024-09-22,09:22:17.000,266,10995115,12805,0,1726996936,13003.93477837,70.89514428000257,53474.3765532 2024-09-22,09:22:18.000,266,10995160,12845,0,1726996937,13003.90783312999,70.90924254000129,53474.35559184 2024-09-22,09:22:19.000,266,10995118,12725,0,1726996938,13003.92804205999,70.90219341000193,53474.36257896 2024-09-22,09:22:20.000,266,10995135,12765,0,1726996939,13003.93477837,70.87399689000449,53474.35559184 2024-09-22,09:22:21.000,266,10995118,12885,0,1726996940,13003.941514679995,70.88809515000321,53474.31366912 2024-09-22,09:22:22.000,266,10995084,12805,0,1726996941,13003.92804205999,70.86694775999786,53474.348604720006 2024-09-22,09:22:23.000,266,10995135,12645,0,1726996942,13003.981932539995,70.89514428000257,53474.39052744001 2024-09-22,09:22:24.000,266,10995179,12725,0,1726996943,13003.96845991999,70.89514428000257,53474.39052744001 2024-09-22,09:22:25.000,266,10995103,12725,0,1726996944,13003.96845991999,70.93038992999936,53474.36257896 2024-09-22,09:22:26.000,266,10995086,12565,0,1726996945,13003.96845991999,70.90219341000193,53474.38354032 2024-09-22,09:22:27.000,266,10995125,12965,0,1726996946,13004.022350399995,70.86694775999786,53474.31366912 2024-09-22,09:22:28.000,266,10995100,12965,0,1726996947,13004.03582302,70.95153732000472,53474.35559184 2024-09-22,09:22:29.000,266,10995143,12765,0,1726996948,13004.002141469995,70.94448818999808,53474.348604720006 2024-09-22,09:22:30.000,266,10995167,12725,0,1726996949,13004.002141469995,70.94448818999808,53474.39052744001 2024-09-22,09:22:31.000,266,10995117,12885,0,1726996950,13004.02908670999,70.95858645000408,53474.327643360004 2024-09-22,09:22:32.000,266,10995117,12605,0,1726996951,13004.042559329995,70.96563558000344,53474.36257896 2024-09-22,09:22:33.000,266,10995123,12805,0,1726996952,13004.06950456999,70.97973384000215,53474.327643360004 2024-09-22,09:22:34.000,266,10995139,12725,0,1726996953,13004.06950456999,70.97973384000215,53474.3765532 2024-09-22,09:22:35.000,266,10995181,12725,0,1726996954,13004.07624088,71.02202861999831,53474.36956608001 2024-09-22,09:22:36.000,266,10995132,12725,0,1726996955,13004.103186119995,70.99383210000087,53474.35559184 2024-09-22,09:22:37.000,266,10995162,12725,0,1726996956,13004.123395049995,71.02202861999831,53474.3765532 2024-09-22,09:22:38.000,266,10995183,12805,0,1726996957,13004.09644981,71.00793035999959,53474.34161760001 2024-09-22,09:22:39.000,266,10995149,12805,0,1726996958,13004.123395049995,71.00088123000023,53474.33463048 2024-09-22,09:22:40.000,266,10995100,12925,0,1726996959,13004.15034028999,70.98678297000151,53474.35559184 2024-09-22,09:22:41.000,266,10995110,13285,0,1726996960,13004.17054921999,70.98678297000151,53474.397514560005 2024-09-22,09:22:42.000,266,10995138,12885,0,1726996961,13004.15034028999,70.94448818999808,53474.40450168 2024-09-22,09:22:43.000,266,10995125,12565,0,1726996962,13004.15034028999,70.96563558000344,53474.34161760001 2024-09-22,09:22:44.000,266,10995102,12805,0,1726996963,13004.184021839996,70.93038992999936,53474.35559184 2024-09-22,09:22:45.000,266,10995146,12765,0,1726996964,13004.224439699996,70.93743905999872,53474.36956608001 2024-09-22,09:22:46.000,266,10995165,12845,0,1726996965,13004.25812125,70.88809515000321,53474.36257896 2024-09-22,09:22:47.000,266,10995136,12645,0,1726996966,13004.285066489996,70.89514428000257,53474.3765532 2024-09-22,09:22:48.000,266,10995116,12805,0,1726996967,13004.312011729991,70.90924254000129,53474.33463048 2024-09-22,09:22:49.000,266,10995066,12885,0,1726996968,13004.264857559996,70.90219341000193,53474.3765532 2024-09-22,09:22:50.000,266,10995117,12805,0,1726996969,13004.318748040001,70.84580036999978,53474.41847592001 2024-09-22,09:22:51.000,266,10995136,12805,0,1726996970,13004.325484349996,70.83875124000042,53474.36257896 2024-09-22,09:22:52.000,266,10995150,12605,0,1726996971,13004.352429589992,70.8246529800017,53474.38354032 2024-09-22,09:22:53.000,266,10995093,12805,0,1726996972,13004.352429589992,70.80350559000362,53474.327643360004 2024-09-22,09:22:54.000,266,10995175,12765,0,1726996973,13004.352429589992,70.81055472000298,53474.327643360004 2024-09-22,09:22:55.000,266,10995086,12565,0,1726996974,13004.359165900001,70.81760385000234,53474.32065624001 2024-09-22,09:22:56.000,266,10995154,12805,0,1726996975,13004.379374830001,70.7894073300049,53474.397514560005 2024-09-22,09:22:57.000,266,10995131,12605,0,1726996976,13004.419792690001,70.79645646000426,53474.36257896 2024-09-22,09:22:58.000,266,10995177,12765,0,1726996977,13004.399583760001,70.80350559000362,53474.35559184 2024-09-22,09:22:59.000,266,10995125,12885,0,1726996978,13004.426528999997,70.75416168000083,53474.39052744001 2024-09-22,09:23:00.000,266,10995136,12765,0,1726996979,13004.413056379992,70.76825993999955,53474.41847592001 2024-09-22,09:23:01.000,266,10995132,12685,0,1726996980,13004.466946859997,70.7612108100002,53474.43245016 2024-09-22,09:23:02.000,266,10995134,12605,0,1726996981,13004.440001620002,70.77530906999891,53474.41847592001 2024-09-22,09:23:03.000,266,10995078,12925,0,1726996982,13004.473683169992,70.80350559000362,53474.46039864001 2024-09-22,09:23:04.000,266,10995098,12845,0,1726996983,13004.433265309992,70.79645646000426,53474.446424400005 2024-09-22,09:23:05.000,266,10995111,12605,0,1726996984,13004.466946859997,70.8246529800017,53474.43943728001 2024-09-22,09:23:06.000,266,10995156,12925,0,1726996985,13004.480419480002,70.7894073300049,53474.45341152 2024-09-22,09:23:07.000,266,10995194,12805,0,1726996986,13004.460210550002,70.81055472000298,53474.43943728001 2024-09-22,09:23:08.000,266,10995130,12725,0,1726996987,13004.493892099992,70.84580036999978,53474.41847592001 2024-09-22,09:23:09.000,266,10995152,12645,0,1726996988,13004.541046270002,70.87399689000449,53474.46738576001 2024-09-22,09:23:10.000,266,10995129,12805,0,1726996989,13004.507364719997,70.8598986299985,53474.495334240004 2024-09-22,09:23:11.000,266,10995109,13125,0,1726996990,13004.554518889992,70.86694775999786,53474.495334240004 2024-09-22,09:23:12.000,266,10995149,12845,0,1726996991,13004.547782579997,70.90219341000193,53474.41847592001 2024-09-22,09:23:13.000,266,10995143,12725,0,1726996992,13004.541046270002,70.89514428000257,53474.45341152 2024-09-22,09:23:14.000,266,10995139,12605,0,1726996993,13004.594936749992,70.91629167000065,53474.46039864001 2024-09-22,09:23:15.000,266,10995143,12805,0,1726996994,13004.581464130002,70.95858645000408,53474.46039864001 2024-09-22,09:23:16.000,266,10995125,13085,0,1726996995,13004.635354609993,70.96563558000344,53474.446424400005 2024-09-22,09:23:17.000,266,10995150,12725,0,1726996996,13004.662299850002,70.94448818999808,53474.48136 2024-09-22,09:23:18.000,266,10995139,12685,0,1726996997,13004.628618299997,70.96563558000344,53474.48136 2024-09-22,09:23:19.000,266,10995082,12645,0,1726996998,13004.621881990002,70.97973384000215,53474.48834712001 2024-09-22,09:23:20.000,266,10995155,12765,0,1726996999,13004.662299850002,70.95153732000472,53474.50232136 2024-09-22,09:23:21.000,266,10995118,12885,0,1726997000,13004.702717710003,70.93743905999872,53474.46039864001 2024-09-22,09:23:22.000,266,10995179,12725,0,1726997001,13004.682508780003,70.95858645000408,53474.46738576001 2024-09-22,09:23:23.000,266,10995133,12765,0,1726997002,13004.716190329993,70.86694775999786,53474.45341152 2024-09-22,09:23:24.000,266,10995124,12725,0,1726997003,13004.702717710003,70.90924254000129,53474.47437288 2024-09-22,09:23:25.000,266,10995129,12805,0,1726997004,13004.736399259993,70.87399689000449,53474.48834712001 2024-09-22,09:23:26.000,266,10995199,12725,0,1726997005,13004.763344499988,70.88809515000321,53474.48834712001 2024-09-22,09:23:27.000,266,10995114,12845,0,1726997006,13004.803762359988,70.88104602000385,53474.53725696001 2024-09-22,09:23:28.000,266,10995156,13085,0,1726997007,13004.830707599998,70.90219341000193,53474.48136 2024-09-22,09:23:29.000,266,10995157,12885,0,1726997008,13004.830707599998,70.89514428000257,53474.50232136 2024-09-22,09:23:30.000,266,10995154,12765,0,1726997009,13004.864389149989,70.88809515000321,53474.52328272 2024-09-22,09:23:31.000,266,10995163,12645,0,1726997010,13004.871125459998,70.88809515000321,53474.565205440005 2024-09-22,09:23:32.000,266,10995157,12965,0,1726997011,13004.898070699994,70.87399689000449,53474.50930848001 2024-09-22,09:23:33.000,266,10995150,12805,0,1726997012,13004.931752249999,70.88104602000385,53474.57219256 2024-09-22,09:23:34.000,266,10995142,12805,0,1726997013,13004.938488559994,70.90219341000193,53474.48834712001 2024-09-22,09:23:35.000,266,10995133,12805,0,1726997014,13004.96543379999,70.89514428000257,53474.53026984 2024-09-22,09:23:36.000,266,10995167,12605,0,1726997015,13005.012587969999,70.89514428000257,53474.5512312 2024-09-22,09:23:37.000,266,10995106,13005,0,1726997016,13005.02606058999,70.86694775999786,53474.57219256 2024-09-22,09:23:38.000,266,10995122,13125,0,1726997017,13005.05300583,70.84580036999978,53474.57917968 2024-09-22,09:23:39.000,266,10995133,12605,0,1726997018,13005.04626951999,70.8598986299985,53474.52328272 2024-09-22,09:23:40.000,266,10995161,12605,0,1726997019,13005.120368929995,70.86694775999786,53474.58616680001 2024-09-22,09:23:41.000,266,10995162,12965,0,1726997020,13005.09342369,70.89514428000257,53474.54424408 2024-09-22,09:23:42.000,266,10995160,12805,0,1726997021,13005.11363262,70.87399689000449,53474.57917968 2024-09-22,09:23:43.000,266,10995150,12605,0,1726997022,13005.21467727,70.87399689000449,53474.57219256 2024-09-22,09:23:44.000,266,10995135,12685,0,1726997023,13005.160786789995,70.90924254000129,53474.663025120004 2024-09-22,09:23:45.000,266,10995129,12885,0,1726997024,13005.180995719995,70.8598986299985,53474.614115280005 2024-09-22,09:23:46.000,266,10995160,12965,0,1726997025,13005.221413579995,70.86694775999786,53474.5512312 2024-09-22,09:23:47.000,266,10995117,12565,0,1726997026,13005.24835881999,70.8598986299985,53474.64206376 2024-09-22,09:23:48.000,266,10995147,12485,0,1726997027,13005.28877667999,70.87399689000449,53474.64905088 2024-09-22,09:23:49.000,266,10995161,12805,0,1726997028,13005.322458229995,70.84580036999978,53474.58616680001 2024-09-22,09:23:50.000,266,10995126,12685,0,1726997029,13005.30898560999,70.88809515000321,53474.614115280005 2024-09-22,09:23:51.000,266,10995218,12765,0,1726997030,13005.362876089996,70.85284949999914,53474.6211024 2024-09-22,09:23:52.000,266,10995175,12805,0,1726997031,13005.35613978,70.87399689000449,53474.63507664001 2024-09-22,09:23:53.000,266,10995173,12725,0,1726997032,13005.423502879996,70.88104602000385,53474.71193496 2024-09-22,09:23:54.000,266,10995171,13045,0,1726997033,13005.39655764,70.83170211000106,53474.70494784001 2024-09-22,09:23:55.000,266,10995121,12565,0,1726997034,13005.41676657,70.84580036999978,53474.69796072 2024-09-22,09:23:56.000,266,10995138,12765,0,1726997035,13005.423502879996,70.8598986299985,53474.62808952001 2024-09-22,09:23:57.000,266,10995141,12645,0,1726997036,13005.484129669996,70.88104602000385,53474.70494784001 2024-09-22,09:23:58.000,266,10995140,12605,0,1726997037,13005.497602290001,70.85284949999914,53474.71892208 2024-09-22,09:23:59.000,266,10995169,12845,0,1726997038,13005.470657049991,70.81055472000298,53474.67699936001 2024-09-22,09:24:00.000,266,10995131,12765,0,1726997039,13005.511074909991,70.79645646000426,53474.70494784001 2024-09-22,09:24:01.000,266,10995118,12725,0,1726997040,13005.511074909991,70.81055472000298,53474.732896320005 2024-09-22,09:24:02.000,266,10995114,12725,0,1726997041,13005.544756459996,70.76825993999955,53474.69796072 2024-09-22,09:24:03.000,266,10995143,12965,0,1726997042,13005.558229080001,70.77530906999891,53474.70494784001 2024-09-22,09:24:04.000,266,10995136,12685,0,1726997043,13005.585174319996,70.75416168000083,53474.6909736 2024-09-22,09:24:05.000,266,10995092,12965,0,1726997044,13005.612119559992,70.75416168000083,53474.74687056 2024-09-22,09:24:06.000,266,10995119,13045,0,1726997045,13005.645801109997,70.70481776999804,53474.683986480006 2024-09-22,09:24:07.000,266,10995140,12925,0,1726997046,13005.679482660002,70.70481776999804,53474.74687056 2024-09-22,09:24:08.000,266,10995134,12605,0,1726997047,13005.659273730002,70.69776863999869,53474.77481904001 2024-09-22,09:24:09.000,266,10995142,12885,0,1726997048,13005.692955279992,70.71186690000468,53474.7608448 2024-09-22,09:24:10.000,266,10995133,12725,0,1726997049,13005.733373139992,70.71891603000404,53474.80975464 2024-09-22,09:24:11.000,266,10995169,12885,0,1726997050,13005.780527310002,70.69071950999933,53474.70494784001 2024-09-22,09:24:12.000,266,10995119,12765,0,1726997051,13005.793999929992,70.73301429000276,53474.781806160005 2024-09-22,09:24:13.000,266,10995145,12845,0,1726997052,13005.820945170002,70.75416168000083,53474.79578040001 2024-09-22,09:24:14.000,266,10995069,12725,0,1726997053,13005.841154100002,70.71891603000404,53474.76783192 2024-09-22,09:24:15.000,266,10995144,12605,0,1726997054,13005.814208859993,70.7259651600034,53474.7608448 2024-09-22,09:24:16.000,266,10995152,12645,0,1726997055,13005.868099339998,70.71891603000404,53474.81674176 2024-09-22,09:24:17.000,266,10995123,12765,0,1726997056,13005.868099339998,70.75416168000083,53474.80276752001 2024-09-22,09:24:18.000,266,10995130,12445,0,1726997057,13005.874835649993,70.74711255000148,53474.80975464 2024-09-22,09:24:19.000,266,10995086,12685,0,1726997058,13005.895044579993,70.77530906999891,53474.79578040001 2024-09-22,09:24:20.000,266,10995128,12685,0,1726997059,13005.901780890003,70.77530906999891,53474.80975464 2024-09-22,09:24:21.000,266,10995153,12565,0,1726997060,13005.921989820003,70.83170211000106,53474.77481904001 2024-09-22,09:24:22.000,266,10995127,12725,0,1726997061,13005.895044579993,70.86694775999786,53474.77481904001 2024-09-22,09:24:23.000,266,10995112,12605,0,1726997062,13005.989352919998,70.88104602000385,53474.80276752001 2024-09-22,09:24:24.000,266,10995116,12885,0,1726997063,13005.955671369993,70.88809515000321,53474.7608448 2024-09-22,09:24:25.000,266,10995115,12525,0,1726997064,13005.901780890003,70.88809515000321,53474.76783192 2024-09-22,09:24:26.000,266,10995135,12845,0,1726997065,13005.888308269998,70.89514428000257,53474.76783192 2024-09-22,09:24:27.000,266,10995133,12845,0,1726997066,13005.908517199998,70.90219341000193,53474.79578040001 2024-09-22,09:24:28.000,266,10995130,12925,0,1726997067,13005.982616609988,70.88809515000321,53474.78879328 2024-09-22,09:24:29.000,266,10995106,12965,0,1726997068,13006.002825539988,70.87399689000449,53474.87962584 2024-09-22,09:24:30.000,266,10995189,12965,0,1726997069,13005.989352919998,70.84580036999978,53474.84469024001 2024-09-22,09:24:31.000,266,10995154,12605,0,1726997070,13005.982616609988,70.83170211000106,53474.83770312 2024-09-22,09:24:32.000,266,10995140,12805,0,1726997071,13006.002825539988,70.84580036999978,53474.87263872001 2024-09-22,09:24:33.000,266,10995114,12605,0,1726997072,13006.043243399989,70.80350559000362,53474.8656516 2024-09-22,09:24:34.000,266,10995117,12765,0,1726997073,13006.016298159993,70.78235819999827,53474.80276752001 2024-09-22,09:24:35.000,266,10995132,12685,0,1726997074,13006.076924949994,70.8246529800017,53474.851677360006 2024-09-22,09:24:36.000,266,10995142,12805,0,1726997075,13006.070188639998,70.74711255000148,53474.78879328 2024-09-22,09:24:37.000,266,10995111,12685,0,1726997076,13006.103870189989,70.73301429000276,53474.830716000004 2024-09-22,09:24:38.000,266,10995149,13085,0,1726997077,13006.110606499999,70.73301429000276,53474.81674176 2024-09-22,09:24:39.000,266,10995134,12645,0,1726997078,13006.137551739994,70.69071950999933,53474.82372888001 2024-09-22,09:24:40.000,266,10995139,12405,0,1726997079,13006.157760669994,70.66252299000189,53474.85866448 2024-09-22,09:24:41.000,266,10995177,12645,0,1726997080,13006.177969599994,70.62727733999782,53474.87263872001 2024-09-22,09:24:42.000,266,10995125,12485,0,1726997081,13006.18470590999,70.63432647000445,53474.85866448 2024-09-22,09:24:43.000,266,10995122,12685,0,1726997082,13006.191442219999,70.59908082000038,53474.851677360006 2024-09-22,09:24:44.000,266,10995110,12925,0,1726997083,13006.20491483999,70.59203169000102,53474.83770312 2024-09-22,09:24:45.000,266,10995124,12605,0,1726997084,13006.211651149999,70.6131790799991,53474.91456144 2024-09-22,09:24:46.000,266,10995113,12845,0,1726997085,13006.258805319994,70.59908082000038,53474.84469024001 2024-09-22,09:24:47.000,266,10995093,12605,0,1726997086,13006.24533269999,70.59203169000102,53474.94250992001 2024-09-22,09:24:48.000,266,10995088,13125,0,1726997087,13006.258805319994,70.6131790799991,53474.9355228 2024-09-22,09:24:49.000,266,10995132,13085,0,1726997088,13006.3126958,70.64137560000381,53474.92154856001 2024-09-22,09:24:50.000,266,10995151,12805,0,1726997089,13006.30595948999,70.64137560000381,53474.92154856001 2024-09-22,09:24:51.000,266,10995141,12765,0,1726997090,13006.3126958,70.65547386000253,53474.90757432 2024-09-22,09:24:52.000,266,10995064,12605,0,1726997091,13006.32616841999,70.65547386000253,53474.89360008001 2024-09-22,09:24:53.000,266,10995095,12805,0,1726997092,13006.34637734999,70.63432647000445,53474.92853568 2024-09-22,09:24:54.000,266,10995162,12645,0,1726997093,13006.37332259,70.64842473000317,53474.9355228 2024-09-22,09:24:55.000,266,10995098,13005,0,1726997094,13006.359849969995,70.68367037999997,53474.900587200005 2024-09-22,09:24:56.000,266,10995087,12805,0,1726997095,13006.380058899995,70.64137560000381,53474.8656516 2024-09-22,09:24:57.000,266,10995088,13005,0,1726997096,13006.420476759995,70.62022820999846,53474.949497040005 2024-09-22,09:24:58.000,266,10995067,12605,0,1726997097,13006.43394938,70.67662125000061,53474.90757432 2024-09-22,09:24:59.000,266,10995123,12805,0,1726997098,13006.45415831,70.66957212000125,53474.8656516 2024-09-22,09:25:00.000,266,10995109,13005,0,1726997099,13006.460894619995,70.69776863999869,53474.88661296 2024-09-22,09:25:01.000,266,10995089,12845,0,1726997100,13006.5147851,70.70481776999804,53474.92154856001 2024-09-22,09:25:02.000,266,10995106,13005,0,1726997101,13006.53499403,70.69776863999869,53474.94250992001 2024-09-22,09:25:03.000,266,10995138,12885,0,1726997102,13006.57541189,70.74006342000212,53474.90757432 2024-09-22,09:25:04.000,266,10995181,12645,0,1726997103,13006.602357129996,70.70481776999804,53474.92154856001 2024-09-22,09:25:05.000,266,10995089,12765,0,1726997104,13006.59562082,70.69071950999933,53474.95648416 2024-09-22,09:25:06.000,266,10995093,12925,0,1726997105,13006.63603868,70.71186690000468,53474.949497040005 2024-09-22,09:25:07.000,266,10995140,12885,0,1726997106,13006.63603868,70.71186690000468,53474.96347128001 2024-09-22,09:25:08.000,266,10995143,12565,0,1726997107,13006.649511299991,70.73301429000276,53474.96347128001 2024-09-22,09:25:09.000,266,10995132,12845,0,1726997108,13006.703401779996,70.69776863999869,53474.9355228 2024-09-22,09:25:10.000,266,10995093,12605,0,1726997109,13006.69666547,70.70481776999804,53474.998406880004 2024-09-22,09:25:11.000,266,10995144,12765,0,1726997110,13006.69666547,70.71186690000468,53474.949497040005 2024-09-22,09:25:12.000,266,10995082,12965,0,1726997111,13006.770764879991,70.69071950999933,53474.96347128001 2024-09-22,09:25:13.000,266,10995125,12845,0,1726997112,13006.743819639996,70.69071950999933,53474.95648416 2024-09-22,09:25:14.000,266,10995144,12605,0,1726997113,13006.784237499996,70.69776863999869,53474.98443264 2024-09-22,09:25:15.000,266,10995098,13005,0,1726997114,13006.770764879991,70.70481776999804,53474.99141976001 2024-09-22,09:25:16.000,266,10995077,12605,0,1726997115,13006.764028569996,70.66252299000189,53474.98443264 2024-09-22,09:25:17.000,266,10995118,12965,0,1726997116,13006.797710120001,70.67662125000061,53474.99141976001 2024-09-22,09:25:18.000,266,10995088,12925,0,1726997117,13006.851600599992,70.67662125000061,53475.03334248 2024-09-22,09:25:19.000,266,10995154,12685,0,1726997118,13006.844864289997,70.64137560000381,53475.02635536 2024-09-22,09:25:20.000,266,10995134,12885,0,1726997119,13006.838127980001,70.65547386000253,53475.04731672 2024-09-22,09:25:21.000,266,10995075,12605,0,1726997120,13006.790973809992,70.66957212000125,53475.04731672 2024-09-22,09:25:22.000,266,10995146,12685,0,1726997121,13006.838127980001,70.64842473000317,53475.04032960001 2024-09-22,09:25:23.000,266,10995112,12965,0,1726997122,13006.844864289997,70.65547386000253,53475.06129096001 2024-09-22,09:25:24.000,266,10995093,12845,0,1726997123,13006.824655359997,70.63432647000445,53475.068278080005 2024-09-22,09:25:25.000,266,10995109,12765,0,1726997124,13006.824655359997,70.62727733999782,53475.06129096001 2024-09-22,09:25:26.000,266,10995092,12885,0,1726997125,13006.824655359997,70.64137560000381,53475.13814928001 2024-09-22,09:25:27.000,266,10995147,12685,0,1726997126,13006.831391669992,70.59203169000102,53475.10321368 2024-09-22,09:25:28.000,266,10995068,12845,0,1726997127,13006.790973809992,70.56383517000359,53475.13116216001 2024-09-22,09:25:29.000,266,10995119,12805,0,1726997128,13006.777501190001,70.55678604000423,53475.10321368 2024-09-22,09:25:30.000,266,10995104,12845,0,1726997129,13006.811182739992,70.53563864999887,53475.09622656 2024-09-22,09:25:31.000,266,10995155,12685,0,1726997130,13006.838127980001,70.52154039000015,53475.10321368 2024-09-22,09:25:32.000,266,10995103,12765,0,1726997131,13006.790973809992,70.5144912600008,53475.12417504 2024-09-22,09:25:33.000,266,10995133,12885,0,1726997132,13006.838127980001,70.48629474000336,53475.12417504 2024-09-22,09:25:34.000,266,10995111,12845,0,1726997133,13006.844864289997,70.44399995999993,53475.12417504 2024-09-22,09:25:35.000,266,10995081,12685,0,1726997134,13006.831391669992,70.45809821999865,53475.117187920005 2024-09-22,09:25:36.000,266,10995132,12685,0,1726997135,13006.844864289997,70.49334387000272,53475.117187920005 2024-09-22,09:25:37.000,266,10995103,12805,0,1726997136,13006.858336910002,70.49334387000272,53475.1451364 2024-09-22,09:25:38.000,266,10995113,12725,0,1726997137,13006.865073219997,70.47219648000464,53475.1451364 2024-09-22,09:25:39.000,266,10995128,12885,0,1726997138,13006.878545840002,70.45809821999865,53475.17308488 2024-09-22,09:25:40.000,266,10995105,12965,0,1726997139,13006.838127980001,70.45809821999865,53475.0752652 2024-09-22,09:25:41.000,266,10995121,12965,0,1726997140,13006.912227389992,70.45809821999865,53475.11020080001 2024-09-22,09:25:42.000,266,10995121,12845,0,1726997141,13006.838127980001,70.45104908999929,53475.12417504 2024-09-22,09:25:43.000,266,10995098,12805,0,1726997142,13006.844864289997,70.40875431000313,53475.09622656 2024-09-22,09:25:44.000,266,10995170,12445,0,1726997143,13006.898754770002,70.42285257000185,53475.08923944001 2024-09-22,09:25:45.000,266,10995113,12885,0,1726997144,13006.892018459992,70.42990170000121,53475.12417504 2024-09-22,09:25:46.000,266,10995117,12925,0,1726997145,13006.898754770002,70.43695083000057,53475.13814928001 2024-09-22,09:25:47.000,266,10995153,12925,0,1726997146,13006.892018459992,70.43695083000057,53475.117187920005 2024-09-22,09:25:48.000,266,10995130,12725,0,1726997147,13006.945908939997,70.40875431000313,53475.08923944001 2024-09-22,09:25:49.000,266,10995102,12965,0,1726997148,13006.939172630002,70.44399995999993,53475.10321368 2024-09-22,09:25:50.000,266,10995130,12605,0,1726997149,13006.932436319992,70.40875431000313,53475.10321368 2024-09-22,09:25:51.000,266,10995124,12805,0,1726997150,13006.912227389992,70.42285257000185,53475.08923944001 2024-09-22,09:25:52.000,266,10995101,13125,0,1726997151,13006.939172630002,70.44399995999993,53475.15911064001 2024-09-22,09:25:53.000,266,10995165,12685,0,1726997152,13006.979590490002,70.40875431000313,53475.09622656 2024-09-22,09:25:54.000,266,10995101,12805,0,1726997153,13006.945908939997,70.45809821999865,53475.11020080001 2024-09-22,09:25:55.000,266,10995147,12965,0,1726997154,13006.979590490002,70.40170518000377,53475.08225232 2024-09-22,09:25:56.000,266,10995152,12765,0,1726997155,13007.060426210002,70.40170518000377,53475.117187920005 2024-09-22,09:25:57.000,266,10995108,13005,0,1726997156,13006.993063109992,70.44399995999993,53475.12417504 2024-09-22,09:25:58.000,266,10995123,12925,0,1726997157,13007.020008350002,70.42990170000121,53475.11020080001 2024-09-22,09:25:59.000,266,10995124,12685,0,1726997158,13007.073898829993,70.43695083000057,53475.12417504 2024-09-22,09:26:00.000,266,10995107,12685,0,1726997159,13007.107580379998,70.42285257000185,53475.13814928001 2024-09-22,09:26:01.000,266,10995125,12965,0,1726997160,13007.100844070002,70.43695083000057,53475.22898184001 2024-09-22,09:26:02.000,266,10995119,12805,0,1726997161,13007.073898829993,70.43695083000057,53475.15911064001 2024-09-22,09:26:03.000,266,10995094,12925,0,1726997162,13007.107580379998,70.40170518000377,53475.11020080001 2024-09-22,09:26:04.000,266,10995158,12565,0,1726997163,13007.121053000003,70.40875431000313,53475.13116216001 2024-09-22,09:26:05.000,266,10995098,13005,0,1726997164,13007.114316689993,70.39465605000441,53475.13116216001 2024-09-22,09:26:06.000,266,10995133,12845,0,1726997165,13007.174943479993,70.37350865999906,53475.15212352 2024-09-22,09:26:07.000,266,10995101,12845,0,1726997166,13007.161470859988,70.37350865999906,53475.117187920005 2024-09-22,09:26:08.000,266,10995077,12885,0,1726997167,13007.141261930003,70.37350865999906,53475.12417504 2024-09-22,09:26:09.000,266,10995093,12645,0,1726997168,13007.161470859988,70.35236127000098,53475.05430384 2024-09-22,09:26:10.000,266,10995087,12765,0,1726997169,13007.181679789988,70.31006649000483,53475.13814928001 2024-09-22,09:26:11.000,266,10995112,12725,0,1726997170,13007.188416099998,70.33826301000227,53475.166097760004 2024-09-22,09:26:12.000,266,10995119,12965,0,1726997171,13007.201888719988,70.33826301000227,53475.15212352 2024-09-22,09:26:13.000,266,10995107,12965,0,1726997172,13007.201888719988,70.31711562000419,53475.13814928001 2024-09-22,09:26:14.000,266,10995103,13045,0,1726997173,13007.181679789988,70.32416475000355,53475.12417504 2024-09-22,09:26:15.000,266,10995119,12765,0,1726997174,13007.168207169998,70.31711562000419,53475.12417504 2024-09-22,09:26:16.000,266,10995132,12685,0,1726997175,13007.188416099998,70.28891909999948,53475.11020080001 2024-09-22,09:26:17.000,266,10995101,12885,0,1726997176,13007.174943479993,70.32416475000355,53475.117187920005 2024-09-22,09:26:18.000,266,10995156,12965,0,1726997177,13007.201888719988,70.28186997000012,53475.12417504 2024-09-22,09:26:19.000,266,10995116,13045,0,1726997178,13007.181679789988,70.2325260600046,53475.09622656 2024-09-22,09:26:20.000,266,10995151,12765,0,1726997179,13007.201888719988,70.26072258000204,53475.117187920005 2024-09-22,09:26:21.000,266,10995111,12645,0,1726997180,13007.201888719988,70.22547692999797,53475.08225232 2024-09-22,09:26:22.000,266,10995092,12725,0,1726997181,13007.174943479993,70.22547692999797,53475.12417504 2024-09-22,09:26:23.000,266,10995111,12645,0,1726997182,13007.161470859988,70.23957519000396,53475.04731672 2024-09-22,09:26:24.000,266,10995124,12965,0,1726997183,13007.174943479993,70.17613302000245,53475.08923944001 2024-09-22,09:26:25.000,266,10995116,12885,0,1726997184,13007.174943479993,70.21137866999925,53475.05430384 2024-09-22,09:26:26.000,266,10995126,12605,0,1726997185,13007.174943479993,70.21842779999861,53475.068278080005 2024-09-22,09:26:27.000,266,10995089,12925,0,1726997186,13007.168207169998,70.1690838900031,53475.05430384 2024-09-22,09:26:28.000,266,10995091,12725,0,1726997187,13007.168207169998,70.1690838900031,53475.10321368 2024-09-22,09:26:29.000,266,10995129,12885,0,1726997188,13007.161470859988,70.15498563000438,53475.068278080005 2024-09-22,09:26:30.000,266,10995136,12765,0,1726997189,13007.195152409993,70.13383823999902,53475.08923944001 2024-09-22,09:26:31.000,266,10995130,12965,0,1726997190,13007.208625029998,70.16203476000373,53475.04731672 2024-09-22,09:26:32.000,266,10995132,12525,0,1726997191,13007.228833959998,70.19728041000053,53475.03334248 2024-09-22,09:26:33.000,266,10995098,12605,0,1726997192,13007.228833959998,70.20432953999989,53475.08225232 2024-09-22,09:26:34.000,266,10995106,12725,0,1726997193,13007.228833959998,70.2325260600046,53475.08225232 2024-09-22,09:26:35.000,266,10995136,12725,0,1726997194,13007.215361339993,70.22547692999797,53475.02635536 2024-09-22,09:26:36.000,266,10995135,12925,0,1726997195,13007.235570269993,70.20432953999989,53475.068278080005 2024-09-22,09:26:37.000,266,10995124,12645,0,1726997196,13007.222097649988,70.22547692999797,53475.04032960001 2024-09-22,09:26:38.000,266,10995098,13045,0,1726997197,13007.255779199993,70.2325260600046,53475.05430384 2024-09-22,09:26:39.000,266,10995132,12605,0,1726997198,13007.249042889998,70.2325260600046,53475.019368240006 2024-09-22,09:26:40.000,266,10995158,13005,0,1726997199,13007.289460749998,70.21842779999861,53475.06129096001 2024-09-22,09:26:41.000,266,10995132,12605,0,1726997200,13007.255779199993,70.25367345000268,53475.01238112001 2024-09-22,09:26:42.000,266,10995103,12685,0,1726997201,13007.323142299989,70.2325260600046,53475.05430384 2024-09-22,09:26:43.000,266,10995137,12685,0,1726997202,13007.302933369989,70.25367345000268,53475.06129096001 2024-09-22,09:26:44.000,266,10995089,12765,0,1726997203,13007.336614919994,70.25367345000268,53475.06129096001 2024-09-22,09:26:45.000,266,10995107,13005,0,1726997204,13007.363560159989,70.26072258000204,53475.04032960001 2024-09-22,09:26:46.000,266,10995160,12925,0,1726997205,13007.40397801999,70.2677717100014,53475.08225232 2024-09-22,09:26:47.000,266,10995134,12725,0,1726997206,13007.417450639994,70.28186997000012,53475.04032960001 2024-09-22,09:26:48.000,266,10995115,12725,0,1726997207,13007.410714329999,70.28186997000012,53475.019368240006 2024-09-22,09:26:49.000,266,10995098,12565,0,1726997208,13007.478077429994,70.23957519000396,53475.10321368 2024-09-22,09:26:50.000,266,10995125,12765,0,1726997209,13007.48481373999,70.2677717100014,53475.10321368 2024-09-22,09:26:51.000,266,10995144,12845,0,1726997210,13007.53196791,70.28891909999948,53475.13814928001 2024-09-22,09:26:52.000,266,10995122,12685,0,1726997211,13007.58585838999,70.26072258000204,53475.13116216001 2024-09-22,09:26:53.000,266,10995108,12605,0,1726997212,13007.58585838999,70.2677717100014,53475.117187920005 2024-09-22,09:26:54.000,266,10995174,12965,0,1726997213,13007.61280363,70.26072258000204,53475.12417504 2024-09-22,09:26:55.000,266,10995136,12805,0,1726997214,13007.659957799995,70.23957519000396,53475.0752652 2024-09-22,09:26:56.000,266,10995108,12885,0,1726997215,13007.67343042,70.2325260600046,53475.08923944001 2024-09-22,09:26:57.000,266,10995172,12765,0,1726997216,13007.68690303999,70.23957519000396,53475.12417504 2024-09-22,09:26:58.000,266,10995137,13005,0,1726997217,13007.740793519995,70.21137866999925,53475.09622656 2024-09-22,09:26:59.000,266,10995068,12805,0,1726997218,13007.78794768999,70.19728041000053,53475.10321368 2024-09-22,09:27:00.000,266,10995126,12645,0,1726997219,13007.77447507,70.19728041000053,53475.09622656 2024-09-22,09:27:01.000,266,10995115,12965,0,1726997220,13007.821629239996,70.18318215000181,53475.11020080001 2024-09-22,09:27:02.000,266,10995125,12685,0,1726997221,13007.848574479991,70.20432953999989,53475.13116216001 2024-09-22,09:27:03.000,266,10995169,12605,0,1726997222,13007.862047099996,70.18318215000181,53475.117187920005 2024-09-22,09:27:04.000,266,10995116,12965,0,1726997223,13007.89572865,70.19023128000117,53475.15911064001 2024-09-22,09:27:05.000,266,10995165,12885,0,1726997224,13007.888992339991,70.15498563000438,53475.15911064001 2024-09-22,09:27:06.000,266,10995137,12965,0,1726997225,13007.91593758,70.17613302000245,53475.15212352 2024-09-22,09:27:07.000,266,10995097,12885,0,1726997226,13007.922673889996,70.19728041000053,53475.117187920005 2024-09-22,09:27:08.000,266,10995123,13005,0,1726997227,13007.969828059991,70.14793649999774,53475.12417504 2024-09-22,09:27:09.000,266,10995144,12725,0,1726997228,13007.956355440001,70.1690838900031,53475.11020080001 2024-09-22,09:27:10.000,266,10995116,12765,0,1726997229,13007.990036989991,70.14088736999838,53475.13814928001 2024-09-22,09:27:11.000,266,10995121,12685,0,1726997230,13008.003509609996,70.14793649999774,53475.13814928001 2024-09-22,09:27:12.000,266,10995163,12845,0,1726997231,13008.030454849992,70.15498563000438,53475.13814928001 2024-09-22,09:27:13.000,266,10995162,12685,0,1726997232,13008.050663779992,70.17613302000245,53475.15212352 2024-09-22,09:27:14.000,266,10995150,12685,0,1726997233,13008.084345329997,70.1690838900031,53475.1451364 2024-09-22,09:27:15.000,266,10995150,12765,0,1726997234,13008.097817950002,70.14088736999838,53475.15212352 2024-09-22,09:27:16.000,266,10995136,12885,0,1726997235,13008.144972119997,70.14088736999838,53475.13814928001 2024-09-22,09:27:17.000,266,10995141,12885,0,1726997236,13008.111290569992,70.15498563000438,53475.15212352 2024-09-22,09:27:18.000,266,10995149,12765,0,1726997237,13008.158444740002,70.13383823999902,53475.187059120006 2024-09-22,09:27:19.000,266,10995113,12605,0,1726997238,13008.212335219992,70.14088736999838,53475.1451364 2024-09-22,09:27:20.000,266,10995156,12645,0,1726997239,13008.239280460002,70.13383823999902,53475.22199472 2024-09-22,09:27:21.000,266,10995120,12765,0,1726997240,13008.239280460002,70.08449433000351,53475.2150076 2024-09-22,09:27:22.000,266,10995119,12845,0,1726997241,13008.279698320002,70.10564172000159,53475.20103336 2024-09-22,09:27:23.000,266,10995125,12805,0,1726997242,13008.293170939993,70.12678910999966,53475.20802048001 2024-09-22,09:27:24.000,266,10995099,13005,0,1726997243,13008.347061419998,70.1197399800003,53475.20802048001 2024-09-22,09:27:25.000,266,10995180,12965,0,1726997244,13008.320116180003,70.07744520000415,53475.166097760004 2024-09-22,09:27:26.000,266,10995132,12645,0,1726997245,13008.414424519993,70.07744520000415,53475.17308488 2024-09-22,09:27:27.000,266,10995135,12765,0,1726997246,13008.414424519993,70.08449433000351,53475.22898184001 2024-09-22,09:27:28.000,266,10995167,12605,0,1726997247,13008.448106069998,70.06334693999815,53475.20802048001 2024-09-22,09:27:29.000,266,10995114,12605,0,1726997248,13008.468314999998,70.07744520000415,53475.20802048001 2024-09-22,09:27:30.000,266,10995162,12645,0,1726997249,13008.488523929998,70.0562978099988,53475.22898184001 2024-09-22,09:27:31.000,266,10995156,12605,0,1726997250,13008.528941789998,70.04219955000008,53475.22898184001 2024-09-22,09:27:32.000,266,10995140,12765,0,1726997251,13008.535678099994,70.03515042000072,53475.26391744 2024-09-22,09:27:33.000,266,10995181,13165,0,1726997252,13008.549150719999,70.06334693999815,53475.22199472 2024-09-22,09:27:34.000,266,10995106,12765,0,1726997253,13008.582832269989,70.021052160002,53475.25693032001 2024-09-22,09:27:35.000,266,10995145,13045,0,1726997254,13008.609777509999,70.021052160002,53475.22898184001 2024-09-22,09:27:36.000,266,10995134,12565,0,1726997255,13008.629986439999,69.99990477000392,53475.22898184001 2024-09-22,09:27:37.000,266,10995135,12925,0,1726997256,13008.66366798999,70.03515042000072,53475.26391744 2024-09-22,09:27:38.000,266,10995099,12685,0,1726997257,13008.72429477999,69.99990477000392,53475.26391744 2024-09-22,09:27:39.000,266,10995089,12885,0,1726997258,13008.75124002,69.97875737999857,53475.24295608 2024-09-22,09:27:40.000,266,10995114,12805,0,1726997259,13008.70408584999,70.00695390000328,53475.22898184001 2024-09-22,09:27:41.000,266,10995125,12885,0,1726997260,13008.72429477999,70.00695390000328,53475.27789168001 2024-09-22,09:27:42.000,266,10995118,12605,0,1726997261,13008.71082216,70.00695390000328,53475.235968960005 2024-09-22,09:27:43.000,266,10995133,12685,0,1726997262,13008.737767399994,69.99285564000456,53475.29885304001 2024-09-22,09:27:44.000,266,10995146,12845,0,1726997263,13008.75124002,69.97170824999921,53475.29885304001 2024-09-22,09:27:45.000,266,10995119,12805,0,1726997264,13008.78492156999,69.97170824999921,53475.29186592 2024-09-22,09:27:46.000,266,10995109,12645,0,1726997265,13008.76471263999,69.99285564000456,53475.27090456 2024-09-22,09:27:47.000,266,10995100,12765,0,1726997266,13008.79165788,70.021052160002,53475.24295608 2024-09-22,09:27:48.000,266,10995169,12685,0,1726997267,13008.79165788,70.00695390000328,53475.29885304001 2024-09-22,09:27:49.000,266,10995104,12885,0,1726997268,13008.81186681,69.96465911999985,53475.27789168001 2024-09-22,09:27:50.000,266,10995097,12885,0,1726997269,13008.84554835999,69.96465911999985,53475.27789168001 2024-09-22,09:27:51.000,266,10995151,12965,0,1726997270,13008.85228467,70.01400303000264,53475.27789168001 2024-09-22,09:27:52.000,266,10995120,12725,0,1726997271,13008.838812049995,69.96465911999985,53475.27789168001 2024-09-22,09:27:53.000,266,10995115,12685,0,1726997272,13008.89270253,69.99285564000456,53475.30584016001 2024-09-22,09:27:54.000,266,10995131,12885,0,1726997273,13008.879229909995,69.92941347000306,53475.29885304001 2024-09-22,09:27:55.000,266,10995148,12805,0,1726997274,13008.86575728999,69.97170824999921,53475.27789168001 2024-09-22,09:27:56.000,266,10995143,12885,0,1726997275,13008.86575728999,69.94351173000177,53475.32680152001 2024-09-22,09:27:57.000,266,10995144,12685,0,1726997276,13008.879229909995,69.96465911999985,53475.3198144 2024-09-22,09:27:58.000,266,10995125,12925,0,1726997277,13008.899438839995,69.97875737999857,53475.27789168001 2024-09-22,09:27:59.000,266,10995113,12685,0,1726997278,13008.89270253,69.97170824999921,53475.284878800005 2024-09-22,09:28:00.000,266,10995150,12605,0,1726997279,13008.92638407999,70.021052160002,53475.3198144 2024-09-22,09:28:01.000,266,10995147,12845,0,1726997280,13008.98701086999,69.99990477000392,53475.34776288001 2024-09-22,09:28:02.000,266,10995164,12965,0,1726997281,13008.960065629995,69.99990477000392,53475.34077576 2024-09-22,09:28:03.000,266,10995153,12805,0,1726997282,13008.960065629995,70.03515042000072,53475.36173712 2024-09-22,09:28:04.000,266,10995110,12885,0,1726997283,13008.939856699995,69.99285564000456,53475.36872424 2024-09-22,09:28:05.000,266,10995087,12765,0,1726997284,13009.03416504,70.03515042000072,53475.36173712 2024-09-22,09:28:06.000,266,10995159,12765,0,1726997285,13008.99374718,70.01400303000264,53475.29885304001 2024-09-22,09:28:07.000,266,10995146,12725,0,1726997286,13009.020692419996,70.00695390000328,53475.31282728 2024-09-22,09:28:08.000,266,10995139,13045,0,1726997287,13009.01395611,70.03515042000072,53475.30584016001 2024-09-22,09:28:09.000,266,10995200,12685,0,1726997288,13009.000483489996,70.03515042000072,53475.333788640004 2024-09-22,09:28:10.000,266,10995143,12925,0,1726997289,13009.02742872999,70.03515042000072,53475.284878800005 2024-09-22,09:28:11.000,266,10995164,12725,0,1726997290,13009.088055519991,70.06334693999815,53475.284878800005 2024-09-22,09:28:12.000,266,10995173,13005,0,1726997291,13009.09479183,70.08449433000351,53475.32680152001 2024-09-22,09:28:13.000,266,10995137,13005,0,1726997292,13009.128473379991,70.10564172000159,53475.36173712 2024-09-22,09:28:14.000,266,10995127,12845,0,1726997293,13009.128473379991,70.10564172000159,53475.25693032001 2024-09-22,09:28:15.000,266,10995157,12925,0,1726997294,13009.155418620001,70.09859259000223,53475.32680152001 2024-09-22,09:28:16.000,266,10995097,12605,0,1726997295,13009.175627550001,70.12678910999966,53475.31282728 2024-09-22,09:28:17.000,266,10995104,13045,0,1726997296,13009.182363859996,70.10564172000159,53475.29885304001 2024-09-22,09:28:18.000,266,10995140,12725,0,1726997297,13009.222781719996,70.16203476000373,53475.34776288001 2024-09-22,09:28:19.000,266,10995098,13045,0,1726997298,13009.249726959992,70.14088736999838,53475.32680152001 2024-09-22,09:28:20.000,266,10995141,12405,0,1726997299,13009.236254340001,70.12678910999966,53475.333788640004 2024-09-22,09:28:21.000,266,10995163,12605,0,1726997300,13009.236254340001,70.16203476000373,53475.34776288001 2024-09-22,09:28:22.000,266,10995173,12685,0,1726997301,13009.263199579997,70.15498563000438,53475.32680152001 2024-09-22,09:28:23.000,266,10995116,12605,0,1726997302,13009.310353749992,70.18318215000181,53475.354750000006 2024-09-22,09:28:24.000,266,10995156,12645,0,1726997303,13009.290144819992,70.17613302000245,53475.39667272001 2024-09-22,09:28:25.000,266,10995127,12925,0,1726997304,13009.296881130002,70.19728041000053,53475.333788640004 2024-09-22,09:28:26.000,266,10995136,12725,0,1726997305,13009.337298990002,70.17613302000245,53475.36872424 2024-09-22,09:28:27.000,266,10995100,12565,0,1726997306,13009.397925780002,70.19023128000117,53475.34077576 2024-09-22,09:28:28.000,266,10995142,12965,0,1726997307,13009.418134710002,70.17613302000245,53475.31282728 2024-09-22,09:28:29.000,266,10995156,12725,0,1726997308,13009.357507920002,70.21842779999861,53475.284878800005 2024-09-22,09:28:30.000,266,10995106,12645,0,1726997309,13009.370980539992,70.25367345000268,53475.34077576 2024-09-22,09:28:31.000,266,10995100,12725,0,1726997310,13009.377716850002,70.23957519000396,53475.30584016001 2024-09-22,09:28:32.000,266,10995135,12765,0,1726997311,13009.418134710002,70.2677717100014,53475.34077576 2024-09-22,09:28:33.000,266,10995066,13005,0,1726997312,13009.404662089997,70.29596822999883,53475.354750000006 2024-09-22,09:28:34.000,266,10995065,13045,0,1726997313,13009.472025189993,70.3312138800029,53475.34776288001 2024-09-22,09:28:35.000,266,10995177,12725,0,1726997314,13009.478761500002,70.31711562000419,53475.37571136001 2024-09-22,09:28:36.000,266,10995090,12605,0,1726997315,13009.485497809997,70.33826301000227,53475.3198144 2024-09-22,09:28:37.000,266,10995135,13125,0,1726997316,13009.512443049993,70.35236127000098,53475.31282728 2024-09-22,09:28:38.000,266,10995175,13045,0,1726997317,13009.539388290003,70.33826301000227,53475.32680152001 2024-09-22,09:28:39.000,266,10995152,12805,0,1726997318,13009.498970430002,70.37350865999906,53475.36173712 2024-09-22,09:28:40.000,266,10995148,12645,0,1726997319,13009.559597220003,70.37350865999906,53475.333788640004 2024-09-22,09:28:41.000,266,10995173,13005,0,1726997320,13009.593278769993,70.40170518000377,53475.34776288001 2024-09-22,09:28:42.000,266,10995128,12885,0,1726997321,13009.579806149988,70.40170518000377,53475.36872424 2024-09-22,09:28:43.000,266,10995152,12445,0,1726997322,13009.593278769993,70.44399995999993,53475.41763408 2024-09-22,09:28:44.000,266,10995098,12605,0,1726997323,13009.640432939988,70.465147349998,53475.37571136001 2024-09-22,09:28:45.000,266,10995107,13005,0,1726997324,13009.613487699993,70.45809821999865,53475.32680152001 2024-09-22,09:28:46.000,266,10995142,12605,0,1726997325,13009.667378179998,70.42990170000121,53475.41064696 2024-09-22,09:28:47.000,266,10995147,12845,0,1726997326,13009.694323419993,70.465147349998,53475.37571136001 2024-09-22,09:28:48.000,266,10995192,12765,0,1726997327,13009.694323419993,70.479245610004,53475.42462120001 2024-09-22,09:28:49.000,266,10995143,12765,0,1726997328,13009.701059729989,70.47219648000464,53475.36173712 2024-09-22,09:28:50.000,266,10995133,12525,0,1726997329,13009.701059729989,70.45809821999865,53475.39667272001 2024-09-22,09:28:51.000,266,10995158,12805,0,1726997330,13009.687587109998,70.40875431000313,53475.36872424 2024-09-22,09:28:52.000,266,10995166,12605,0,1726997331,13009.714532349994,70.47219648000464,53475.39667272001 2024-09-22,09:28:53.000,266,10995119,12685,0,1726997332,13009.741477589989,70.50744213000144,53475.41064696 2024-09-22,09:28:54.000,266,10995186,12885,0,1726997333,13009.781895449989,70.5144912600008,53475.34776288001 2024-09-22,09:28:55.000,266,10995133,12605,0,1726997334,13009.768422829999,70.55678604000423,53475.38269848 2024-09-22,09:28:56.000,266,10995110,12965,0,1726997335,13009.768422829999,70.54973691000487,53475.3896856 2024-09-22,09:28:57.000,266,10995172,12525,0,1726997336,13009.734741279994,70.55678604000423,53475.39667272001 2024-09-22,09:28:58.000,266,10995138,12885,0,1726997337,13009.748213899999,70.55678604000423,53475.39667272001 2024-09-22,09:28:59.000,266,10995140,12645,0,1726997338,13009.734741279994,70.56383517000359,53475.403659840005 2024-09-22,09:29:00.000,266,10995130,12805,0,1726997339,13009.788631759999,70.59908082000038,53475.42462120001 2024-09-22,09:29:01.000,266,10995122,13205,0,1726997340,13009.781895449989,70.59203169000102,53475.41064696 2024-09-22,09:29:02.000,266,10995168,12885,0,1726997341,13009.802104379989,70.63432647000445,53475.452569680005 2024-09-22,09:29:03.000,266,10995086,12725,0,1726997342,13009.835785929994,70.66957212000125,53475.452569680005 2024-09-22,09:29:04.000,266,10995139,12965,0,1726997343,13009.808840689999,70.67662125000061,53475.43859544 2024-09-22,09:29:05.000,266,10995119,12645,0,1726997344,13009.815576999994,70.69071950999933,53475.39667272001 2024-09-22,09:29:06.000,266,10995166,12565,0,1726997345,13009.86273116999,70.71186690000468,53475.42462120001 2024-09-22,09:29:07.000,266,10995132,12965,0,1726997346,13009.849258549999,70.70481776999804,53475.39667272001 2024-09-22,09:29:08.000,266,10995162,12885,0,1726997347,13009.869467479999,70.71891603000404,53475.42462120001 2024-09-22,09:29:09.000,266,10995104,12925,0,1726997348,13009.876203789994,70.75416168000083,53475.41064696 2024-09-22,09:29:10.000,266,10995124,12765,0,1726997349,13009.90988534,70.7612108100002,53475.43160832 2024-09-22,09:29:11.000,266,10995153,12605,0,1726997350,13009.92335795999,70.75416168000083,53475.39667272001 2024-09-22,09:29:12.000,266,10995149,12925,0,1726997351,13009.916621649994,70.76825993999955,53475.41763408 2024-09-22,09:29:13.000,266,10995124,12845,0,1726997352,13009.98398474999,70.80350559000362,53475.43859544 2024-09-22,09:29:14.000,266,10995101,12765,0,1726997353,13009.977248439995,70.81760385000234,53475.44558256001 2024-09-22,09:29:15.000,266,10995087,12645,0,1726997354,13009.99072106,70.81055472000298,53475.452569680005 2024-09-22,09:29:16.000,266,10995101,12805,0,1726997355,13010.03113892,70.83875124000042,53475.41763408 2024-09-22,09:29:17.000,266,10995149,12885,0,1726997356,13010.06482046999,70.86694775999786,53475.452569680005 2024-09-22,09:29:18.000,266,10995101,12565,0,1726997357,13010.098502019995,70.87399689000449,53475.47353104001 2024-09-22,09:29:19.000,266,10995099,12765,0,1726997358,13010.118710949995,70.88809515000321,53475.44558256001 2024-09-22,09:29:20.000,266,10995123,12645,0,1726997359,13010.179337739995,70.87399689000449,53475.452569680005 2024-09-22,09:29:21.000,266,10995070,12685,0,1726997360,13010.22649190999,70.88104602000385,53475.41064696 2024-09-22,09:29:22.000,266,10995161,12605,0,1726997361,13010.20628297999,70.9233408,53475.47353104001 2024-09-22,09:29:23.000,266,10995182,12805,0,1726997362,13010.26690976999,70.94448818999808,53475.43160832 2024-09-22,09:29:24.000,266,10995175,12845,0,1726997363,13010.347745489991,70.88104602000385,53475.48051816 2024-09-22,09:29:25.000,266,10995149,12845,0,1726997364,13010.320800249996,70.86694775999786,53475.46654392001 2024-09-22,09:29:26.000,266,10995112,12725,0,1726997365,13010.394899660001,70.90219341000193,53475.48750528 2024-09-22,09:29:27.000,266,10995169,12765,0,1726997366,13010.394899660001,70.88809515000321,53475.49449240001 2024-09-22,09:29:28.000,266,10995178,12765,0,1726997367,13010.462262759997,70.88809515000321,53475.501479520004 2024-09-22,09:29:29.000,266,10995139,12725,0,1726997368,13010.522889549997,70.89514428000257,53475.56436360001 2024-09-22,09:29:30.000,266,10995124,12845,0,1726997369,13010.549834789992,70.95858645000408,53475.48750528 2024-09-22,09:29:31.000,266,10995153,12565,0,1726997370,13010.617197890002,70.95153732000472,53475.56436360001 2024-09-22,09:29:32.000,266,10995124,12845,0,1726997371,13010.630670509992,70.97973384000215,53475.58532496 2024-09-22,09:29:33.000,266,10995129,12805,0,1726997372,13010.711506229993,70.9726847100028,53475.58532496 2024-09-22,09:29:34.000,266,10995120,12685,0,1726997373,13010.751924089993,71.02202861999831,53475.58532496 2024-09-22,09:29:35.000,266,10995108,12525,0,1726997374,13010.772133019993,70.99383210000087,53475.63423480001 2024-09-22,09:29:36.000,266,10995136,13005,0,1726997375,13010.832759809993,71.01497948999895,53475.60628632 2024-09-22,09:29:37.000,266,10995132,12725,0,1726997376,13010.879913979988,71.04317601000366,53475.669170400004 2024-09-22,09:29:38.000,266,10995188,12845,0,1726997377,13010.940540769989,71.02202861999831,53475.69711888 2024-09-22,09:29:39.000,266,10995172,12885,0,1726997378,13010.987694939999,71.05727427000238,53475.74602872 2024-09-22,09:29:40.000,266,10995102,12645,0,1726997379,13011.021376489989,71.05022514000302,53475.69711888 2024-09-22,09:29:41.000,266,10995098,12965,0,1726997380,13011.10894852,71.05022514000302,53475.73205448001 2024-09-22,09:29:42.000,266,10995190,12885,0,1726997381,13011.16283899999,71.05727427000238,53475.7739772 2024-09-22,09:29:43.000,266,10995148,12885,0,1726997382,13011.18304792999,71.02202861999831,53475.73205448001 2024-09-22,09:29:44.000,266,10995130,13125,0,1726997383,13011.196520549995,71.04317601000366,53475.73205448001 2024-09-22,09:29:45.000,266,10995123,12765,0,1726997384,13011.27061996,71.00088123000023,53475.74602872 2024-09-22,09:29:46.000,266,10995152,12565,0,1726997385,13011.317774129995,70.95858645000408,53475.7739772 2024-09-22,09:29:47.000,266,10995139,12845,0,1726997386,13011.40534615999,70.9726847100028,53475.76000296001 2024-09-22,09:29:48.000,266,10995163,12805,0,1726997387,13011.46597294999,70.95153732000472,53475.82987416001 2024-09-22,09:29:49.000,266,10995126,12565,0,1726997388,13011.519863429996,70.93743905999872,53475.78096432001 2024-09-22,09:29:50.000,266,10995145,12845,0,1726997389,13011.560281289996,70.90219341000193,53475.8438484 2024-09-22,09:29:51.000,266,10995118,13045,0,1726997390,13011.600699149996,70.88809515000321,53475.81589992 2024-09-22,09:29:52.000,266,10995108,12925,0,1726997391,13011.647853319992,70.80350559000362,53475.86480976 2024-09-22,09:29:53.000,266,10995179,12925,0,1726997392,13011.695007490001,70.81055472000298,53475.82288704 2024-09-22,09:29:54.000,266,10995126,12525,0,1726997393,13011.715216420002,70.81055472000298,53475.81589992 2024-09-22,09:29:55.000,266,10995152,12965,0,1726997394,13011.782579519997,70.76825993999955,53475.88577112 2024-09-22,09:29:56.000,266,10995104,12685,0,1726997395,13011.863415239997,70.77530906999891,53475.857822640006 2024-09-22,09:29:57.000,266,10995104,12685,0,1726997396,13011.910569409993,70.75416168000083,53475.857822640006 2024-09-22,09:29:58.000,266,10995147,12645,0,1726997397,13011.924042029998,70.71891603000404,53475.94166808 2024-09-22,09:29:59.000,266,10995124,12845,0,1726997398,13011.984668819998,70.7259651600034,53475.88577112 2024-09-22,09:30:00.000,266,10995168,12925,0,1726997399,13011.984668819998,70.7259651600034,53475.87878400001 2024-09-22,09:30:01.000,266,10995127,12725,0,1726997400,13012.058768229988,70.66957212000125,53475.96262944 2024-09-22,09:30:02.000,266,10995115,12685,0,1726997401,13012.058768229988,70.66957212000125,53475.99057792 2024-09-22,09:30:03.000,266,10995142,12885,0,1726997402,13012.105922399998,70.69776863999869,53475.955642320005 2024-09-22,09:30:04.000,266,10995104,12885,0,1726997403,13012.146340259998,70.70481776999804,53475.96961656001 2024-09-22,09:30:05.000,266,10995125,12685,0,1726997404,13012.200230739989,70.74006342000212,53476.004552160004 2024-09-22,09:30:06.000,266,10995121,12645,0,1726997405,13012.220439669989,70.71891603000404,53475.955642320005 2024-09-22,09:30:07.000,266,10995074,12765,0,1726997406,13012.247384909999,70.7259651600034,53475.9835908 2024-09-22,09:30:08.000,266,10995125,12805,0,1726997407,13012.287802769999,70.75416168000083,53476.01852640001 2024-09-22,09:30:09.000,266,10995109,12885,0,1726997408,13012.334956939994,70.78235819999827,53476.025513520006 2024-09-22,09:30:10.000,266,10995097,12965,0,1726997409,13012.355165869994,70.78235819999827,53476.06044912 2024-09-22,09:30:11.000,266,10995119,12685,0,1726997410,13012.40905635,70.81055472000298,53476.03948776 2024-09-22,09:30:12.000,266,10995083,12885,0,1726997411,13012.42252896999,70.83875124000042,53476.13032032 2024-09-22,09:30:13.000,266,10995101,12885,0,1726997412,13012.436001589995,70.8598986299985,53476.13730744001 2024-09-22,09:30:14.000,266,10995173,12805,0,1726997413,13012.46294682999,70.85284949999914,53476.13730744001 2024-09-22,09:30:15.000,266,10995138,13045,0,1726997414,13012.516837309995,70.90219341000193,53476.16525592001 2024-09-22,09:30:16.000,266,10995094,12605,0,1726997415,13012.510101,70.90924254000129,53476.172243040004 2024-09-22,09:30:17.000,266,10995060,12965,0,1726997416,13012.52357361999,70.93038992999936,53476.17923016 2024-09-22,09:30:18.000,266,10995088,12805,0,1726997417,13012.59093672,70.95153732000472,53476.14429456001 2024-09-22,09:30:19.000,266,10995113,12845,0,1726997418,13012.56399147999,70.95153732000472,53476.193204400006 2024-09-22,09:30:20.000,266,10995068,12725,0,1726997419,13012.63135458,70.9726847100028,53476.22814 2024-09-22,09:30:21.000,266,10995066,13005,0,1726997420,13012.67177244,71.01497948999895,53476.17923016 2024-09-22,09:30:22.000,266,10995092,12685,0,1726997421,13012.66503612999,71.05022514000302,53476.22115288 2024-09-22,09:30:23.000,266,10995158,12645,0,1726997422,13012.718926609996,71.01497948999895,53476.242114240005 2024-09-22,09:30:24.000,266,10995140,12845,0,1726997423,13012.77281709,71.00088123000023,53476.23512712001 2024-09-22,09:30:25.000,266,10995112,12965,0,1726997424,13012.786289709991,71.06432340000174,53476.27704984 2024-09-22,09:30:26.000,266,10995116,12525,0,1726997425,13012.867125429992,71.05022514000302,53476.23512712001 2024-09-22,09:30:27.000,266,10995058,12805,0,1726997426,13012.887334359992,71.01497948999895,53476.26307560001 2024-09-22,09:30:28.000,266,10995064,12965,0,1726997427,13012.927752219992,71.01497948999895,53476.31198544001 2024-09-22,09:30:29.000,266,10995126,12845,0,1726997428,13012.954697460002,70.99383210000087,53476.291024080005 2024-09-22,09:30:30.000,266,10995117,13125,0,1726997429,13013.022060559997,71.00088123000023,53476.33294680001 2024-09-22,09:30:31.000,266,10995096,12645,0,1726997430,13013.042269489997,71.00793035999959,53476.291024080005 2024-09-22,09:30:32.000,266,10995069,12925,0,1726997431,13013.042269489997,70.96563558000344,53476.32595968 2024-09-22,09:30:33.000,266,10995148,12805,0,1726997432,13013.089423659992,70.9233408,53476.33294680001 2024-09-22,09:30:34.000,266,10995155,12965,0,1726997433,13013.116368900002,70.87399689000449,53476.291024080005 2024-09-22,09:30:35.000,266,10995103,12685,0,1726997434,13013.150050449993,70.84580036999978,53476.34692104 2024-09-22,09:30:36.000,266,10995135,12805,0,1726997435,13013.176995690003,70.83170211000106,53476.339933920004 2024-09-22,09:30:37.000,266,10995063,12965,0,1726997436,13013.170259379993,70.81055472000298,53476.409805120005 2024-09-22,09:30:38.000,266,10995115,13005,0,1726997437,13013.230886169993,70.78235819999827,53476.37486952 2024-09-22,09:30:39.000,266,10995155,12725,0,1726997438,13013.224149859998,70.77530906999891,53476.409805120005 2024-09-22,09:30:40.000,266,10995135,12845,0,1726997439,13013.230886169993,70.73301429000276,53476.38185664001 2024-09-22,09:30:41.000,266,10995150,12845,0,1726997440,13013.251095099993,70.7612108100002,53476.38185664001 2024-09-22,09:30:42.000,266,10995133,12685,0,1726997441,13013.318458199989,70.7259651600034,53476.40281800001 2024-09-22,09:30:43.000,266,10995149,12605,0,1726997442,13013.284776649998,70.7259651600034,53476.458714960005 2024-09-22,09:30:44.000,266,10995063,12805,0,1726997443,13013.298249269988,70.7259651600034,53476.472689199996 2024-09-22,09:30:45.000,266,10995118,12925,0,1726997444,13013.345403439998,70.70481776999804,53476.472689199996 2024-09-22,09:30:46.000,266,10995126,12845,0,1726997445,13013.352139749994,70.69776863999869,53476.43076648001 2024-09-22,09:30:47.000,266,10995147,13045,0,1726997446,13013.338667129989,70.70481776999804,53476.458714960005 2024-09-22,09:30:48.000,266,10995105,12885,0,1726997447,13013.331930819993,70.70481776999804,53476.44474072 2024-09-22,09:30:49.000,266,10995144,12645,0,1726997448,13013.385821299998,70.70481776999804,53476.47967632001 2024-09-22,09:30:50.000,266,10995106,12765,0,1726997449,13013.412766539994,70.69071950999933,53476.44474072 2024-09-22,09:30:51.000,266,10995072,12605,0,1726997450,13013.412766539994,70.69776863999869,53476.43076648001 2024-09-22,09:30:52.000,266,10995118,12965,0,1726997451,13013.419502849989,70.68367037999997,53476.40281800001 2024-09-22,09:30:53.000,266,10995123,12885,0,1726997452,13013.432975469994,70.67662125000061,53476.47967632001 2024-09-22,09:30:54.000,266,10995103,12605,0,1726997453,13013.392557609994,70.66957212000125,53476.48666344 2024-09-22,09:30:55.000,266,10995108,13085,0,1726997454,13013.372348679994,70.63432647000445,53476.42377936 2024-09-22,09:30:56.000,266,10995163,12405,0,1726997455,13013.426239159999,70.64137560000381,53476.43076648001 2024-09-22,09:30:57.000,266,10995129,12565,0,1726997456,13013.419502849989,70.59908082000038,53476.46570208 2024-09-22,09:30:58.000,266,10995163,12765,0,1726997457,13013.446448089999,70.59203169000102,53476.53557328 2024-09-22,09:30:59.000,266,10995139,12525,0,1726997458,13013.48012963999,70.57088430000294,53476.507624800004 2024-09-22,09:31:00.000,266,10995090,12645,0,1726997459,13013.493602259994,70.5144912600008,53476.528586160006 2024-09-22,09:31:01.000,266,10995143,12685,0,1726997460,13013.486865949999,70.49334387000272,53476.45172784001 2024-09-22,09:31:02.000,266,10995178,12765,0,1726997461,13013.52054749999,70.47219648000464,53476.472689199996 2024-09-22,09:31:03.000,266,10995121,12885,0,1726997462,13013.486865949999,70.45809821999865,53476.507624800004 2024-09-22,09:31:04.000,266,10995140,12885,0,1726997463,13013.507074879999,70.42990170000121,53476.56352176 2024-09-22,09:31:05.000,266,10995125,13005,0,1726997464,13013.513811189994,70.42285257000185,53476.52159904001 2024-09-22,09:31:06.000,266,10995138,13045,0,1726997465,13013.507074879999,70.3664595299997,53476.53557328 2024-09-22,09:31:07.000,266,10995100,12445,0,1726997466,13013.513811189994,70.33826301000227,53476.50063768001 2024-09-22,09:31:08.000,266,10995141,13005,0,1726997467,13013.513811189994,70.28186997000012,53476.53557328 2024-09-22,09:31:09.000,266,10995130,12765,0,1726997468,13013.527283809999,70.27482084000076,53476.5425604 2024-09-22,09:31:10.000,266,10995081,12805,0,1726997469,13013.534020119994,70.28891909999948,53476.52159904001 2024-09-22,09:31:11.000,266,10995100,12805,0,1726997470,13013.54075642999,70.24662432000332,53476.59845736001 2024-09-22,09:31:12.000,266,10995142,12805,0,1726997471,13013.54075642999,70.18318215000181,53476.626405840005 2024-09-22,09:31:13.000,266,10995129,12845,0,1726997472,13013.54749274,70.15498563000438,53476.58448312 2024-09-22,09:31:14.000,266,10995140,12605,0,1726997473,13013.527283809999,70.1197399800003,53476.55653464 2024-09-22,09:31:15.000,266,10995126,12645,0,1726997474,13013.527283809999,70.1197399800003,53476.59845736001 2024-09-22,09:31:16.000,266,10995140,12645,0,1726997475,13013.50033856999,70.08449433000351,53476.64736720001 2024-09-22,09:31:17.000,266,10995193,12605,0,1726997476,13013.493602259994,70.06334693999815,53476.577496000005 2024-09-22,09:31:18.000,266,10995128,12605,0,1726997477,13013.486865949999,70.07039607000479,53476.57050888001 2024-09-22,09:31:19.000,266,10995138,12965,0,1726997478,13013.486865949999,70.021052160002,53476.56352176 2024-09-22,09:31:20.000,266,10995147,13085,0,1726997479,13013.45992070999,69.99990477000392,53476.61941872001 2024-09-22,09:31:21.000,266,10995129,12685,0,1726997480,13013.45992070999,70.00695390000328,53476.577496000005 2024-09-22,09:31:22.000,266,10995133,12445,0,1726997481,13013.432975469994,69.94351173000177,53476.6124316 2024-09-22,09:31:23.000,266,10995122,12805,0,1726997482,13013.432975469994,69.94351173000177,53476.58448312 2024-09-22,09:31:24.000,266,10995145,12605,0,1726997483,13013.399293919989,69.94351173000177,53476.55653464 2024-09-22,09:31:25.000,266,10995131,12965,0,1726997484,13013.406030229999,69.91531521000434,53476.57050888001 2024-09-22,09:31:26.000,266,10995099,12965,0,1726997485,13013.358876059989,69.92941347000306,53476.58448312 2024-09-22,09:31:27.000,266,10995144,12685,0,1726997486,13013.372348679994,69.86597130000155,53476.54954752001 2024-09-22,09:31:28.000,266,10995120,12525,0,1726997487,13013.352139749994,69.85187304000283,53476.54954752001 2024-09-22,09:31:29.000,266,10995116,12605,0,1726997488,13013.304985579998,69.83777478000411,53476.54954752001 2024-09-22,09:31:30.000,266,10995159,12685,0,1726997489,13013.264567719998,69.8095782599994,53476.59845736001 2024-09-22,09:31:31.000,266,10995163,12845,0,1726997490,13013.237622479988,69.8095782599994,53476.528586160006 2024-09-22,09:31:32.000,266,10995135,12605,0,1726997491,13013.230886169993,69.78843087000132,53476.5425604 2024-09-22,09:31:33.000,266,10995099,12765,0,1726997492,13013.176995690003,69.79548000000068,53476.53557328 2024-09-22,09:31:34.000,266,10995061,12765,0,1726997493,13013.197204620003,69.80252913000004,53476.50063768001 2024-09-22,09:31:35.000,266,10995156,12805,0,1726997494,13013.190468309993,69.78138174000196,53476.53557328 2024-09-22,09:31:36.000,266,10995129,12445,0,1726997495,13013.176995690003,69.8095782599994,53476.528586160006 2024-09-22,09:31:37.000,266,10995146,13125,0,1726997496,13013.129841519993,69.83072565000475,53476.55653464 2024-09-22,09:31:38.000,266,10995165,12765,0,1726997497,13013.150050449993,69.80252913000004,53476.56352176 2024-09-22,09:31:39.000,266,10995113,13085,0,1726997498,13013.096159970002,69.78138174000196,53476.53557328 2024-09-22,09:31:40.000,266,10995148,13045,0,1726997499,13013.129841519993,69.82367651999812,53476.54954752001 2024-09-22,09:31:41.000,266,10995182,12845,0,1726997500,13013.089423659992,69.75318522000453,53476.46570208 2024-09-22,09:31:42.000,266,10995117,12765,0,1726997501,13013.035533180002,69.80252913000004,53476.51461192 2024-09-22,09:31:43.000,266,10995097,12485,0,1726997502,13013.075951040002,69.81662738999876,53476.46570208 2024-09-22,09:31:44.000,266,10995036,12685,0,1726997503,13013.042269489997,69.79548000000068,53476.47967632001 2024-09-22,09:31:45.000,266,10995123,12805,0,1726997504,13013.015324250002,69.8095782599994,53476.46570208 2024-09-22,09:31:46.000,266,10995101,12965,0,1726997505,13013.015324250002,69.80252913000004,53476.50063768001 2024-09-22,09:31:47.000,266,10995172,12805,0,1726997506,13012.974906390002,69.78843087000132,53476.4377536 2024-09-22,09:31:48.000,266,10995114,12765,0,1726997507,13012.974906390002,69.78843087000132,53476.45172784001 2024-09-22,09:31:49.000,266,10995111,12845,0,1726997508,13012.968170079992,69.78843087000132,53476.409805120005 2024-09-22,09:31:50.000,266,10995177,12845,0,1726997509,13012.947961149992,69.7743326100026,53476.409805120005 2024-09-22,09:31:51.000,266,10995126,13045,0,1726997510,13012.968170079992,69.75318522000453,53476.409805120005 2024-09-22,09:31:52.000,266,10995165,12845,0,1726997511,13012.934488530002,69.74613608999789,53476.45172784001 2024-09-22,09:31:53.000,266,10995135,12965,0,1726997512,13012.921015909997,69.76728348000324,53476.4377536 2024-09-22,09:31:54.000,266,10995137,12965,0,1726997513,13012.921015909997,69.73203782999917,53476.45172784001 2024-09-22,09:31:55.000,266,10995127,12645,0,1726997514,13012.907543289992,69.72498869999981,53476.40281800001 2024-09-22,09:31:56.000,266,10995128,12725,0,1726997515,13012.894070670001,69.73203782999917,53476.40281800001 2024-09-22,09:31:57.000,266,10995181,12965,0,1726997516,13012.873861740001,69.68974305000302,53476.40281800001 2024-09-22,09:31:58.000,266,10995100,12725,0,1726997517,13012.900806979997,69.68269392000366,53476.38185664001 2024-09-22,09:31:59.000,266,10995092,12925,0,1726997518,13012.860389119996,69.65449739999895,53476.37486952 2024-09-22,09:32:00.000,266,10995148,12725,0,1726997519,13012.880598049996,69.62630088000151,53476.291024080005 2024-09-22,09:32:01.000,266,10995136,12765,0,1726997520,13012.860389119996,69.58400609999808,53476.304998319996 2024-09-22,09:32:02.000,266,10995121,12845,0,1726997521,13012.840180189996,69.54171132000192,53476.31198544001 2024-09-22,09:32:03.000,266,10995153,12685,0,1726997522,13012.826707569991,69.49941653999849,53476.28403696001 2024-09-22,09:32:04.000,266,10995129,12765,0,1726997523,13012.846916499991,69.47826915000041,53476.27006272 2024-09-22,09:32:05.000,266,10995202,12845,0,1726997524,13012.853652810001,69.4148269799989,53476.35390816001 2024-09-22,09:32:06.000,266,10995184,13085,0,1726997525,13012.786289709991,69.40777784999955,53476.25608848 2024-09-22,09:32:07.000,266,10995156,12885,0,1726997526,13012.793026020001,69.38663046000147,53476.242114240005 2024-09-22,09:32:08.000,266,10995176,12765,0,1726997527,13012.779553399996,69.34433567999804,53476.27704984 2024-09-22,09:32:09.000,266,10995112,12805,0,1726997528,13012.718926609996,69.30909003000124,53476.25608848 2024-09-22,09:32:10.000,266,10995176,12525,0,1726997529,13012.73239923,69.26679524999781,53476.21416576001 2024-09-22,09:32:11.000,266,10995174,12965,0,1726997530,13012.705453989991,69.19630395000422,53476.20019152 2024-09-22,09:32:12.000,266,10995145,12925,0,1726997531,13012.658299819996,69.16810742999951,53476.17923016 2024-09-22,09:32:13.000,266,10995151,12885,0,1726997532,13012.65156351,69.17515655999887,53476.1582688 2024-09-22,09:32:14.000,266,10995129,12845,0,1726997533,13012.63135458,69.17515655999887,53476.22115288 2024-09-22,09:32:15.000,266,10995130,12765,0,1726997534,13012.55051886,69.07646874000056,53476.23512712001 2024-09-22,09:32:16.000,266,10995157,12645,0,1726997535,13012.537046239995,69.08351786999992,53476.18621728001 2024-09-22,09:32:17.000,266,10995165,12805,0,1726997536,13012.50336468999,69.11171439000464,53476.1582688 2024-09-22,09:32:18.000,266,10995141,12805,0,1726997537,13012.516837309995,69.104665259998,53476.193204400006 2024-09-22,09:32:19.000,266,10995176,12965,0,1726997538,13012.46968314,69.07646874000056,53476.18621728001 2024-09-22,09:32:20.000,266,10995165,12925,0,1726997539,13012.42926528,69.0694196100012,53476.14429456001 2024-09-22,09:32:21.000,266,10995101,12565,0,1726997540,13012.38884742,69.06237048000185,53476.123333200005 2024-09-22,09:32:22.000,266,10995151,12805,0,1726997541,13012.375374799994,69.03417396000441,53476.10935896 2024-09-22,09:32:23.000,266,10995123,12765,0,1726997542,13012.355165869994,69.02712482999777,53476.09538472001 2024-09-22,09:32:24.000,266,10995129,12925,0,1726997543,13012.308011699999,69.05532135000249,53476.08141048 2024-09-22,09:32:25.000,266,10995138,12885,0,1726997544,13012.267593839999,69.0059774399997,53476.03948776 2024-09-22,09:32:26.000,266,10995143,12645,0,1726997545,13012.254121219994,69.02007569999842,53476.03948776 2024-09-22,09:32:27.000,266,10995103,12565,0,1726997546,13012.227175979999,68.99187918000098,53475.94865520001 2024-09-22,09:32:28.000,266,10995107,12765,0,1726997547,13012.166549189998,68.96368266000354,53476.01153928 2024-09-22,09:32:29.000,266,10995099,12805,0,1726997548,13012.085713469998,68.99892831000034,53476.004552160004 2024-09-22,09:32:30.000,266,10995124,12565,0,1726997549,13012.078977159988,68.95663353000418,53476.03250064 2024-09-22,09:32:31.000,266,10995121,12805,0,1726997550,13012.085713469998,68.93548613999883,53475.96961656001 2024-09-22,09:32:32.000,266,10995160,12845,0,1726997551,13012.031822989993,68.93548613999883,53475.96262944 2024-09-22,09:32:33.000,266,10995153,12605,0,1726997552,13012.011614059993,68.94958440000482,53475.97660368001 2024-09-22,09:32:34.000,266,10995107,12885,0,1726997553,13011.977932510003,68.94958440000482,53475.94865520001 2024-09-22,09:32:35.000,266,10995105,12845,0,1726997554,13011.924042029998,68.97778092000226,53475.92769384001 2024-09-22,09:32:36.000,266,10995137,12725,0,1726997555,13011.897096790002,68.93548613999883,53475.89974536001 2024-09-22,09:32:37.000,266,10995163,12725,0,1726997556,13011.856678930002,68.9072896200014,53475.92769384001 2024-09-22,09:32:38.000,266,10995155,12765,0,1726997557,13011.822997379997,68.92138788000011,53475.906732480005 2024-09-22,09:32:39.000,266,10995159,12645,0,1726997558,13011.782579519997,68.9072896200014,53475.87179688 2024-09-22,09:32:40.000,266,10995131,12965,0,1726997559,13011.735425350002,68.9072896200014,53475.80891280001 2024-09-22,09:32:41.000,266,10995178,12805,0,1726997560,13011.769106899992,68.87909310000396,53475.78096432001 2024-09-22,09:32:42.000,266,10995157,12765,0,1726997561,13011.755634280002,68.8720439700046,53475.81589992 2024-09-22,09:32:43.000,266,10995121,12685,0,1726997562,13011.728689039992,68.8579457099986,53475.739041600005 2024-09-22,09:32:44.000,266,10995177,12885,0,1726997563,13011.688271179992,68.83679832000053,53475.75301584 2024-09-22,09:32:45.000,266,10995179,12645,0,1726997564,13011.627644389991,68.81565093000245,53475.787951440005 2024-09-22,09:32:46.000,266,10995144,12765,0,1726997565,13011.614171770001,68.80155267000373,53475.739041600005 2024-09-22,09:32:47.000,266,10995177,12765,0,1726997566,13011.600699149996,68.76630701999966,53475.74602872 2024-09-22,09:32:48.000,266,10995157,12685,0,1726997567,13011.519863429996,68.75220876000094,53475.73205448001 2024-09-22,09:32:49.000,266,10995143,12645,0,1726997568,13011.51312712,68.74515963000158,53475.69711888 2024-09-22,09:32:50.000,266,10995202,12725,0,1726997569,13011.45250033,68.70991398000479,53475.65519616 2024-09-22,09:32:51.000,266,10995163,12805,0,1726997570,13011.439027709996,68.68171746000007,53475.67615752 2024-09-22,09:32:52.000,266,10995119,12685,0,1726997571,13011.44576401999,68.66761920000135,53475.63423480001 2024-09-22,09:32:53.000,266,10995104,13085,0,1726997572,13011.418818779995,68.660570070002,53475.61327344001 2024-09-22,09:32:54.000,266,10995142,12765,0,1726997573,13011.34471936999,68.63942268000392,53475.58532496 2024-09-22,09:32:55.000,266,10995183,12885,0,1726997574,13011.337983059995,68.60417702999985,53475.5992992 2024-09-22,09:32:56.000,266,10995141,12765,0,1726997575,13011.317774129995,68.56893138000305,53475.54340224001 2024-09-22,09:32:57.000,266,10995115,13005,0,1726997576,13011.34471936999,68.56893138000305,53475.55737648 2024-09-22,09:32:58.000,266,10995147,12685,0,1726997577,13011.317774129995,68.55483312000433,53475.529428 2024-09-22,09:32:59.000,266,10995170,12725,0,1726997578,13011.257147339995,68.5477839899977,53475.501479520004 2024-09-22,09:33:00.000,266,10995146,12805,0,1726997579,13011.216729479995,68.5477839899977,53475.49449240001 2024-09-22,09:33:01.000,266,10995090,12565,0,1726997580,13011.16957531,68.49844008000218,53475.4595568 2024-09-22,09:33:02.000,266,10995133,12805,0,1726997581,13011.14263006999,68.48434182000346,53475.4595568 2024-09-22,09:33:03.000,266,10995157,13005,0,1726997582,13011.14263006999,68.45614529999875,53475.39667272001 2024-09-22,09:33:04.000,266,10995150,12805,0,1726997583,13011.115684829994,68.4490961699994,53475.41763408 2024-09-22,09:33:05.000,266,10995118,12605,0,1726997584,13011.068530659999,68.4490961699994,53475.36872424 2024-09-22,09:33:06.000,266,10995112,12805,0,1726997585,13011.04158541999,68.4138505200026,53475.34077576 2024-09-22,09:33:07.000,266,10995143,12765,0,1726997586,13011.028112799999,68.44204704000003,53475.30584016001 2024-09-22,09:33:08.000,266,10995139,12885,0,1726997587,13010.980958629989,68.44204704000003,53475.34077576 2024-09-22,09:33:09.000,266,10995139,12645,0,1726997588,13010.994431249994,68.42794878000132,53475.29186592 2024-09-22,09:33:10.000,266,10995160,12925,0,1726997589,13010.967486009999,68.40680139000324,53475.29186592 2024-09-22,09:33:11.000,266,10995135,12805,0,1726997590,13010.906859219998,68.42089965000196,53475.284878800005 2024-09-22,09:33:12.000,266,10995119,12925,0,1726997591,13010.906859219998,68.35745748000045,53475.29186592 2024-09-22,09:33:13.000,266,10995117,12765,0,1726997592,13010.879913979988,68.39270313000452,53475.25693032001 2024-09-22,09:33:14.000,266,10995171,12725,0,1726997593,13010.886650289998,68.36450660999981,53475.24295608 2024-09-22,09:33:15.000,266,10995170,12805,0,1726997594,13010.839496119988,68.37155573999917,53475.24295608 2024-09-22,09:33:16.000,266,10995137,12925,0,1726997595,13010.799078259988,68.32926096000301,53475.20103336 2024-09-22,09:33:17.000,266,10995148,12765,0,1726997596,13010.799078259988,68.35745748000045,53475.187059120006 2024-09-22,09:33:18.000,266,10995119,13125,0,1726997597,13010.751924089993,68.35745748000045,53475.15212352 2024-09-22,09:33:19.000,266,10995101,12605,0,1726997598,13010.745187779998,68.37860486999853,53475.1451364 2024-09-22,09:33:20.000,266,10995167,12925,0,1726997599,13010.751924089993,68.32926096000301,53475.12417504 2024-09-22,09:33:21.000,266,10995163,12605,0,1726997600,13010.745187779998,68.30811356999766,53475.10321368 2024-09-22,09:33:22.000,266,10995139,12725,0,1726997601,13010.711506229993,68.27991705000022,53475.08923944001 2024-09-22,09:33:23.000,266,10995150,12885,0,1726997602,13010.637406820002,68.27991705000022,53475.04731672 2024-09-22,09:33:24.000,266,10995177,12685,0,1726997603,13010.644143129997,68.29401530999894,53475.019368240006 2024-09-22,09:33:25.000,266,10995076,12925,0,1726997604,13010.617197890002,68.28696617999958,53475.01238112001 2024-09-22,09:33:26.000,266,10995111,12605,0,1726997605,13010.644143129997,68.27286792000086,53475.02635536 2024-09-22,09:33:27.000,266,10995119,12885,0,1726997606,13010.603725269997,68.24467140000343,53475.019368240006 2024-09-22,09:33:28.000,266,10995117,13045,0,1726997607,13010.563307409997,68.22352400999807,53474.94250992001 2024-09-22,09:33:29.000,266,10995132,13085,0,1726997608,13010.549834789992,68.23762227000407,53474.92853568 2024-09-22,09:33:30.000,266,10995159,12885,0,1726997609,13010.529625859992,68.22352400999807,53474.88661296 2024-09-22,09:33:31.000,266,10995151,12965,0,1726997610,13010.489207999992,68.22352400999807,53474.851677360006 2024-09-22,09:33:32.000,266,10995100,12525,0,1726997611,13010.489207999992,68.20237662,53474.900587200005 2024-09-22,09:33:33.000,266,10995167,12685,0,1726997612,13010.502680619997,68.17418010000256,53474.830716000004 2024-09-22,09:33:34.000,266,10995148,12925,0,1726997613,13010.455526450001,68.12483618999977,53474.830716000004 2024-09-22,09:33:35.000,266,10995137,12685,0,1726997614,13010.489207999992,68.13188531999913,53474.83770312 2024-09-22,09:33:36.000,266,10995140,12645,0,1726997615,13010.475735380001,68.12483618999977,53474.84469024001 2024-09-22,09:33:37.000,266,10995132,12685,0,1726997616,13010.415108590001,68.08254141000361,53474.781806160005 2024-09-22,09:33:38.000,266,10995170,12845,0,1726997617,13010.394899660001,68.08254141000361,53474.76783192 2024-09-22,09:33:39.000,266,10995168,12725,0,1726997618,13010.401635969996,68.0684431500049,53474.76783192 2024-09-22,09:33:40.000,266,10995126,12885,0,1726997619,13010.401635969996,68.0543448899989,53474.73988344 2024-09-22,09:33:41.000,266,10995161,12885,0,1726997620,13010.367954419991,68.04024663000018,53474.74687056 2024-09-22,09:33:42.000,266,10995159,12765,0,1726997621,13010.361218109996,68.0543448899989,53474.7608448 2024-09-22,09:33:43.000,266,10995110,13285,0,1726997622,13010.361218109996,68.03319750000082,53474.74687056 2024-09-22,09:33:44.000,266,10995100,12725,0,1726997623,13010.327536559991,68.00500098000339,53474.663025120004 2024-09-22,09:33:45.000,266,10995117,12765,0,1726997624,13010.29385501,67.99090272000467,53474.732896320005 2024-09-22,09:33:46.000,266,10995133,12765,0,1726997625,13010.280382389996,67.9556570700006,53474.75385768001 2024-09-22,09:33:47.000,266,10995161,12685,0,1726997626,13010.300591319996,67.97680445999868,53474.67699936001 2024-09-22,09:33:48.000,266,10995144,13045,0,1726997627,13010.24670083999,67.92746055000316,53474.62808952001 2024-09-22,09:33:49.000,266,10995107,12765,0,1726997628,13010.199546669995,67.89221489999909,53474.60712816001 2024-09-22,09:33:50.000,266,10995135,13005,0,1726997629,13010.22649190999,67.89926402999845,53474.614115280005 2024-09-22,09:33:51.000,266,10995137,12685,0,1726997630,13010.19281036,67.87106751000101,53474.60712816001 2024-09-22,09:33:52.000,266,10995146,12605,0,1726997631,13010.199546669995,67.8569692500023,53474.60014104 2024-09-22,09:33:53.000,266,10995143,13005,0,1726997632,13010.14565618999,67.8569692500023,53474.565205440005 2024-09-22,09:33:54.000,266,10995185,12645,0,1726997633,13010.14565618999,67.80057621000014,53474.52328272 2024-09-22,09:33:55.000,266,10995153,12885,0,1726997634,13010.159128809995,67.81467446999886,53474.53725696001 2024-09-22,09:33:56.000,266,10995156,13125,0,1726997635,13010.12544725999,67.80057621000014,53474.516295600006 2024-09-22,09:33:57.000,266,10995153,12605,0,1726997636,13010.08502939999,67.80057621000014,53474.48834712001 2024-09-22,09:33:58.000,266,10995172,12925,0,1726997637,13010.118710949995,67.744183169998,53474.48136 2024-09-22,09:33:59.000,266,10995136,13205,0,1726997638,13010.05134785,67.73713403999864,53474.46039864001 2024-09-22,09:34:00.000,266,10995146,12725,0,1726997639,13010.04461153999,67.72303577999992,53474.43245016 2024-09-22,09:34:01.000,266,10995155,12805,0,1726997640,13010.01092999,67.66664273999777,53474.42546304 2024-09-22,09:34:02.000,266,10995132,13005,0,1726997641,13010.037875229995,67.69483926000248,53474.45341152 2024-09-22,09:34:03.000,266,10995145,12725,0,1726997642,13010.017666299995,67.68779013000312,53474.45341152 2024-09-22,09:34:04.000,266,10995159,12925,0,1726997643,13009.977248439995,67.65959360999841,53474.3765532 2024-09-22,09:34:05.000,266,10995119,13005,0,1726997644,13009.97051213,67.63844622000033,53474.34161760001 2024-09-22,09:34:06.000,266,10995132,12845,0,1726997645,13009.98398474999,67.63844622000033,53474.348604720006 2024-09-22,09:34:07.000,266,10995182,12845,0,1726997646,13009.957039509995,67.58910231000482,53474.32065624001 2024-09-22,09:34:08.000,266,10995153,12645,0,1726997647,13009.916621649994,67.58910231000482,53474.29969488001 2024-09-22,09:34:09.000,266,10995167,12685,0,1726997648,13009.876203789994,67.56795491999947,53474.28572064 2024-09-22,09:34:10.000,266,10995152,12685,0,1726997649,13009.86273116999,67.54680753000139,53474.22283656001 2024-09-22,09:34:11.000,266,10995126,12805,0,1726997650,13009.86273116999,67.53975840000203,53474.180913840006 2024-09-22,09:34:12.000,266,10995180,12605,0,1726997651,13009.835785929994,67.4974636199986,53474.20187520001 2024-09-22,09:34:13.000,266,10995160,12565,0,1726997652,13009.82231330999,67.50451274999796,53474.21584944 2024-09-22,09:34:14.000,266,10995145,12765,0,1726997653,13009.768422829999,67.48336535999988,53474.159952480004 2024-09-22,09:34:15.000,266,10995154,13085,0,1726997654,13009.788631759999,67.46926710000116,53474.20886232 2024-09-22,09:34:16.000,266,10995156,12485,0,1726997655,13009.761686519989,67.41287405999901,53474.1669396 2024-09-22,09:34:17.000,266,10995158,13005,0,1726997656,13009.748213899999,67.41992318999837,53474.1669396 2024-09-22,09:34:18.000,266,10995188,12725,0,1726997657,13009.707796039998,67.39172667000093,53474.1669396 2024-09-22,09:34:19.000,266,10995164,12725,0,1726997658,13009.701059729989,67.37762841000222,53474.13200400001 2024-09-22,09:34:20.000,266,10995135,12685,0,1726997659,13009.701059729989,67.34238275999815,53474.11802976 2024-09-22,09:34:21.000,266,10995149,12565,0,1726997660,13009.687587109998,67.29303885000263,53474.0970684 2024-09-22,09:34:22.000,266,10995169,12805,0,1726997661,13009.694323419993,67.30713711000135,53474.07610704 2024-09-22,09:34:23.000,266,10995176,12685,0,1726997662,13009.667378179998,67.27189146000455,53474.12501688001 2024-09-22,09:34:24.000,266,10995132,12685,0,1726997663,13009.647169249998,67.25779319999856,53474.0271972 2024-09-22,09:34:25.000,266,10995163,12805,0,1726997664,13009.667378179998,67.27894059000391,53474.04815856 2024-09-22,09:34:26.000,266,10995150,12765,0,1726997665,13009.633696629993,67.24369493999984,53473.99924872 2024-09-22,09:34:27.000,266,10995165,12805,0,1726997666,13009.653905559993,67.22959668000112,53473.97130024 2024-09-22,09:34:28.000,266,10995098,12685,0,1726997667,13009.586542459998,67.22959668000112,53473.98527448001 2024-09-22,09:34:29.000,266,10995142,13085,0,1726997668,13009.573069839993,67.19435103000433,53473.97130024 2024-09-22,09:34:30.000,266,10995157,12965,0,1726997669,13009.579806149988,67.19435103000433,53473.92937752 2024-09-22,09:34:31.000,266,10995126,12525,0,1726997670,13009.552860909993,67.18025276999833,53473.90841616 2024-09-22,09:34:32.000,266,10995155,12805,0,1726997671,13009.586542459998,67.17320363999897,53473.97828736 2024-09-22,09:34:33.000,266,10995127,12965,0,1726997672,13009.525915669998,67.19435103000433,53473.90841616 2024-09-22,09:34:34.000,266,10995111,12525,0,1726997673,13009.512443049993,67.22254755000176,53473.8525192 2024-09-22,09:34:35.000,266,10995147,12605,0,1726997674,13009.512443049993,67.2154984200024,53473.824570720004 2024-09-22,09:34:36.000,266,10995166,12965,0,1726997675,13009.498970430002,67.18025276999833,53473.81758360001 2024-09-22,09:34:37.000,266,10995162,12925,0,1726997676,13009.438343640002,67.2154984200024,53473.81758360001 2024-09-22,09:34:38.000,266,10995173,12645,0,1726997677,13009.431607329992,67.23664581000048,53473.83155784 2024-09-22,09:34:39.000,266,10995111,12965,0,1726997678,13009.411398399992,67.22959668000112,53473.81059648 2024-09-22,09:34:40.000,266,10995132,12605,0,1726997679,13009.397925780002,67.19435103000433,53473.782648 2024-09-22,09:34:41.000,266,10995158,12765,0,1726997680,13009.384453159997,67.18025276999833,53473.80360936 2024-09-22,09:34:42.000,266,10995114,12965,0,1726997681,13009.377716850002,67.15910538000026,53473.79662224001 2024-09-22,09:34:43.000,266,10995107,12645,0,1726997682,13009.397925780002,67.1520562500009,53473.775660880005 2024-09-22,09:34:44.000,266,10995163,12605,0,1726997683,13009.384453159997,67.18025276999833,53473.80360936 2024-09-22,09:34:45.000,266,10995150,12765,0,1726997684,13009.370980539992,67.18025276999833,53473.74771240001 2024-09-22,09:34:46.000,266,10995191,12605,0,1726997685,13009.364244229997,67.16615450999961,53473.782648 2024-09-22,09:34:47.000,266,10995171,12525,0,1726997686,13009.330562679992,67.20844929000305,53473.69181544 2024-09-22,09:34:48.000,266,10995192,12805,0,1726997687,13009.337298990002,67.1520562500009,53473.70578968 2024-09-22,09:34:49.000,266,10995101,12685,0,1726997688,13009.357507920002,67.16615450999961,53473.69181544 2024-09-22,09:34:50.000,266,10995149,12765,0,1726997689,13009.384453159997,67.17320363999897,53473.677841200006 2024-09-22,09:34:51.000,266,10995155,12845,0,1726997690,13009.370980539992,67.17320363999897,53473.63591848 2024-09-22,09:34:52.000,266,10995160,13005,0,1726997691,13009.384453159997,67.20140016000369,53473.64989272001 2024-09-22,09:34:53.000,266,10995183,12605,0,1726997692,13009.411398399992,67.17320363999897,53473.61495712 2024-09-22,09:34:54.000,266,10995140,12685,0,1726997693,13009.424871019997,67.18025276999833,53473.67085408001 2024-09-22,09:34:55.000,266,10995148,12805,0,1726997694,13009.418134710002,67.20140016000369,53473.677841200006 2024-09-22,09:34:56.000,266,10995147,12485,0,1726997695,13009.445079949997,67.18730189999769,53473.6429056 2024-09-22,09:34:57.000,266,10995145,13205,0,1726997696,13009.451816259992,67.20844929000305,53473.62893136001 2024-09-22,09:34:58.000,266,10995172,12765,0,1726997697,13009.445079949997,67.16615450999961,53473.61495712 2024-09-22,09:34:59.000,266,10995134,12685,0,1726997698,13009.458552570002,67.18025276999833,53473.59399576 2024-09-22,09:35:00.000,266,10995191,12645,0,1726997699,13009.478761500002,67.17320363999897,53473.58700864 2024-09-22,09:35:01.000,266,10995149,12725,0,1726997700,13009.478761500002,67.20844929000305,53473.53111168001 2024-09-22,09:35:02.000,266,10995122,12725,0,1726997701,13009.498970430002,67.20844929000305,53473.5730344 2024-09-22,09:35:13.000,266,10995154,12645,0,1726997712,13009.593278769993,67.19435103000433,53473.4682276 2024-09-22,09:35:14.000,266,10995125,13005,0,1726997713,13009.620224009988,67.22254755000176,53473.46124048001 2024-09-22,09:35:15.000,266,10995119,12925,0,1726997714,13009.600015079988,67.20140016000369,53473.41931776 2024-09-22,09:35:16.000,266,10995153,12685,0,1726997715,13009.640432939988,67.20844929000305,53473.46124048001 2024-09-22,09:35:17.000,266,10995185,12805,0,1726997716,13009.640432939988,67.2154984200024,53473.44726624 2024-09-22,09:35:18.000,266,10995107,12605,0,1726997717,13009.674114489993,67.23664581000048,53473.49617608 2024-09-22,09:35:19.000,266,10995139,12885,0,1726997718,13009.667378179998,67.27894059000391,53473.40534352 2024-09-22,09:35:20.000,266,10995171,12885,0,1726997719,13009.741477589989,67.25779319999856,53473.440279120005 2024-09-22,09:35:21.000,266,10995135,12525,0,1726997720,13009.701059729989,67.24369493999984,53473.440279120005 2024-09-22,09:35:22.000,266,10995126,12765,0,1726997721,13009.714532349994,67.22254755000176,53473.38438216001 2024-09-22,09:35:23.000,266,10995131,13005,0,1726997722,13009.721268659989,67.22254755000176,53473.42630488 2024-09-22,09:35:24.000,266,10995132,12725,0,1726997723,13009.734741279994,67.23664581000048,53473.40534352 2024-09-22,09:35:25.000,266,10995143,12645,0,1726997724,13009.775159139994,67.24369493999984,53473.391369280005 2024-09-22,09:35:26.000,266,10995098,12845,0,1726997725,13009.808840689999,67.27894059000391,53473.41931776 2024-09-22,09:35:27.000,266,10995169,12805,0,1726997726,13009.802104379989,67.27189146000455,53473.37739504 2024-09-22,09:35:28.000,266,10995112,12605,0,1726997727,13009.82231330999,67.25779319999856,53473.37739504 2024-09-22,09:35:29.000,266,10995136,12925,0,1726997728,13009.82231330999,67.27894059000391,53473.3983564 2024-09-22,09:35:30.000,266,10995129,12525,0,1726997729,13009.86273116999,67.30008798000199,53473.391369280005 2024-09-22,09:35:31.000,266,10995110,13125,0,1726997730,13009.86273116999,67.27894059000391,53473.38438216001 2024-09-22,09:35:32.000,266,10995124,12925,0,1726997731,13009.88294009999,67.29303885000263,53473.41233064001 2024-09-22,09:35:33.000,266,10995133,12805,0,1726997732,13009.896412719994,67.32828449999943,53473.342459440006 2024-09-22,09:35:34.000,266,10995158,12685,0,1726997733,13009.92335795999,67.27894059000391,53473.391369280005 2024-09-22,09:35:35.000,266,10995181,12805,0,1726997734,13009.9503032,67.30008798000199,53473.391369280005 2024-09-22,09:35:36.000,266,10995084,12605,0,1726997735,13009.96377581999,67.32828449999943,53473.37739504 2024-09-22,09:35:37.000,266,10995100,12485,0,1726997736,13009.96377581999,67.28598972000327,53473.41233064001 2024-09-22,09:35:38.000,266,10995107,13125,0,1726997737,13010.02440260999,67.28598972000327,53473.37040792 2024-09-22,09:35:39.000,266,10995119,12725,0,1726997738,13009.97051213,67.27189146000455,53473.37040792 2024-09-22,09:35:40.000,266,10995132,13045,0,1726997739,13009.997457369995,67.27189146000455,53473.37040792 2024-09-22,09:35:41.000,266,10995109,12605,0,1726997740,13010.05134785,67.25779319999856,53473.3284852 2024-09-22,09:35:42.000,266,10995164,12645,0,1726997741,13010.04461153999,67.27189146000455,53473.33547232001 2024-09-22,09:35:43.000,266,10995067,12885,0,1726997742,13010.058084159995,67.27894059000391,53473.35643368 2024-09-22,09:35:44.000,266,10995130,12845,0,1726997743,13010.12544725999,67.25779319999856,53473.3983564 2024-09-22,09:35:45.000,266,10995139,12765,0,1726997744,13010.11197464,67.23664581000048,53473.43329200001 2024-09-22,09:35:46.000,266,10995126,12685,0,1726997745,13010.138919879995,67.23664581000048,53473.37739504 2024-09-22,09:35:47.000,266,10995109,12645,0,1726997746,13010.12544725999,67.2507440699992,53473.391369280005 2024-09-22,09:35:48.000,266,10995138,13045,0,1726997747,13010.16586511999,67.25779319999856,53473.391369280005 2024-09-22,09:35:49.000,266,10995131,12605,0,1726997748,13010.22649190999,67.24369493999984,53473.37040792 2024-09-22,09:35:50.000,266,10995125,12765,0,1726997749,13010.19281036,67.20844929000305,53473.3983564 2024-09-22,09:35:51.000,266,10995124,12805,0,1726997750,13010.199546669995,67.20140016000369,53473.37739504 2024-09-22,09:35:52.000,266,10995112,12765,0,1726997751,13010.219755599996,67.20140016000369,53473.37739504 2024-09-22,09:35:53.000,266,10995105,12725,0,1726997752,13010.22649190999,67.2154984200024,53473.37739504 2024-09-22,09:35:54.000,266,10995202,12765,0,1726997753,13010.27364608,67.2154984200024,53473.35643368 2024-09-22,09:35:55.000,266,10995119,12885,0,1726997754,13010.327536559991,67.18025276999833,53473.33547232001 2024-09-22,09:35:56.000,266,10995107,12565,0,1726997755,13010.327536559991,67.14500712000154,53473.31451096001 2024-09-22,09:35:57.000,266,10995102,12765,0,1726997756,13010.307327629991,67.1520562500009,53473.342459440006 2024-09-22,09:35:58.000,266,10995136,12845,0,1726997757,13010.31406394,67.1520562500009,53473.36342080001 2024-09-22,09:35:59.000,266,10995179,12765,0,1726997758,13010.320800249996,67.14500712000154,53473.3284852 2024-09-22,09:36:00.000,266,10995120,13045,0,1726997759,13010.31406394,67.1027123399981,53473.37040792 2024-09-22,09:36:01.000,266,10995118,12925,0,1726997760,13010.347745489991,67.09566320999875,53473.321498080004 2024-09-22,09:36:02.000,266,10995163,12765,0,1726997761,13010.381427039996,67.10976147000474,53473.34944656 2024-09-22,09:36:03.000,266,10995119,12965,0,1726997762,13010.341009179996,67.07451582000067,53473.30053672 2024-09-22,09:36:04.000,266,10995114,12765,0,1726997763,13010.361218109996,67.02517190999788,53473.30752384 2024-09-22,09:36:05.000,266,10995094,12685,0,1726997764,13010.367954419991,67.03222104000452,53473.30752384 2024-09-22,09:36:06.000,266,10995084,12965,0,1726997765,13010.388163349991,66.98992626000108,53473.29354960001 2024-09-22,09:36:07.000,266,10995111,12605,0,1726997766,13010.388163349991,66.98287713000173,53473.31451096001 2024-09-22,09:36:08.000,266,10995143,12765,0,1726997767,13010.394899660001,66.968778870003,53473.3284852 2024-09-22,09:36:09.000,266,10995152,12765,0,1726997768,13010.408372279991,66.95468061000429,53473.36342080001 2024-09-22,09:36:10.000,266,10995103,13085,0,1726997769,13010.374690730001,66.9405823499983,53473.29354960001 2024-09-22,09:36:11.000,266,10995157,12805,0,1726997770,13010.421844899996,66.96172974000365,53473.30752384 2024-09-22,09:36:12.000,266,10995149,12925,0,1726997771,13010.381427039996,66.9053367000015,53473.31451096001 2024-09-22,09:36:13.000,266,10995086,12725,0,1726997772,13010.388163349991,66.89123844000278,53473.3284852 2024-09-22,09:36:14.000,266,10995111,12725,0,1726997773,13010.374690730001,66.9053367000015,53473.28656248001 2024-09-22,09:36:15.000,266,10995132,12845,0,1726997774,13010.401635969996,66.9053367000015,53473.29354960001 2024-09-22,09:36:16.000,266,10995110,13005,0,1726997775,13010.388163349991,66.9053367000015,53473.321498080004 2024-09-22,09:36:17.000,266,10995114,12805,0,1726997776,13010.408372279991,66.89828757000214,53473.31451096001 2024-09-22,09:36:18.000,266,10995158,12845,0,1726997777,13010.361218109996,66.89123844000278,53473.27957536 2024-09-22,09:36:19.000,266,10995127,12885,0,1726997778,13010.354481800001,66.91943496000022,53473.31451096001 2024-09-22,09:36:20.000,266,10995114,12525,0,1726997779,13010.361218109996,66.92648408999958,53473.26560112001 2024-09-22,09:36:21.000,266,10995126,12885,0,1726997780,13010.374690730001,66.92648408999958,53473.31451096001 2024-09-22,09:36:22.000,266,10995131,13005,0,1726997781,13010.33427287,66.9053367000015,53473.24463976001 2024-09-22,09:36:23.000,266,10995081,12685,0,1726997782,13010.29385501,66.91238583000086,53473.28656248001 2024-09-22,09:36:24.000,266,10995149,12925,0,1726997783,13010.27364608,66.93353321999894,53473.25162688 2024-09-22,09:36:25.000,266,10995130,12885,0,1726997784,13010.287118699991,66.89123844000278,53473.30053672 2024-09-22,09:36:26.000,266,10995124,12845,0,1726997785,13010.280382389996,66.91943496000022,53473.258614 2024-09-22,09:36:27.000,266,10995119,12685,0,1726997786,13010.27364608,66.91238583000086,53473.23765264 2024-09-22,09:36:28.000,266,10995171,12485,0,1726997787,13010.280382389996,66.91943496000022,53473.223678400005 2024-09-22,09:36:29.000,266,10995066,12885,0,1726997788,13010.26690976999,66.89123844000278,53473.28656248001 2024-09-22,09:36:30.000,266,10995086,12725,0,1726997789,13010.280382389996,66.89123844000278,53473.272588240005 2024-09-22,09:36:31.000,266,10995096,12965,0,1726997790,13010.29385501,66.89828757000214,53473.23066552 2024-09-22,09:36:32.000,266,10995126,12805,0,1726997791,13010.22649190999,66.8700910500047,53473.26560112001 2024-09-22,09:36:33.000,266,10995114,12925,0,1726997792,13010.280382389996,66.86304191999807,53473.21669128001 2024-09-22,09:36:34.000,266,10995125,12765,0,1726997793,13010.26690976999,66.89123844000278,53473.174768560006 2024-09-22,09:36:35.000,266,10995134,12645,0,1726997794,13010.26690976999,66.8700910500047,53473.19572992001 2024-09-22,09:36:36.000,266,10995134,12725,0,1726997795,13010.26690976999,66.8700910500047,53473.20970416 2024-09-22,09:36:37.000,266,10995149,12645,0,1726997796,13010.280382389996,66.87714018000406,53473.16778144001 2024-09-22,09:36:38.000,266,10995140,13085,0,1726997797,13010.27364608,66.82779627000127,53473.153807200004 2024-09-22,09:36:39.000,266,10995127,12965,0,1726997798,13010.280382389996,66.82779627000127,53473.09791024001 2024-09-22,09:36:40.000,266,10995112,12685,0,1726997799,13010.27364608,66.86304191999807,53473.13284584 2024-09-22,09:36:41.000,266,10995137,12645,0,1726997800,13010.31406394,66.82779627000127,53473.13284584 2024-09-22,09:36:42.000,266,10995113,13005,0,1726997801,13010.320800249996,66.85599278999871,53473.11887160001 2024-09-22,09:36:43.000,266,10995120,12925,0,1726997802,13010.31406394,66.82074714000191,53473.14682008001 2024-09-22,09:36:44.000,266,10995103,12685,0,1726997803,13010.31406394,66.82074714000191,53473.11887160001 2024-09-22,09:36:45.000,266,10995122,12925,0,1726997804,13010.29385501,66.82779627000127,53473.13284584 2024-09-22,09:36:46.000,266,10995171,12885,0,1726997805,13010.300591319996,66.82779627000127,53473.07694888001 2024-09-22,09:36:47.000,266,10995139,12805,0,1726997806,13010.307327629991,66.82074714000191,53473.12585872001 2024-09-22,09:36:48.000,266,10995131,12765,0,1726997807,13010.29385501,66.83484540000063,53473.104897360005 2024-09-22,09:36:49.000,266,10995115,12805,0,1726997808,13010.300591319996,66.82779627000127,53473.055987520005 2024-09-22,09:36:50.000,266,10995131,12685,0,1726997809,13010.31406394,66.82074714000191,53473.04201328 2024-09-22,09:36:51.000,266,10995153,12685,0,1726997810,13010.287118699991,66.78550148999784,53473.04900040001 2024-09-22,09:36:52.000,266,10995144,12645,0,1726997811,13010.260173459996,66.81369801000255,53473.055987520005 2024-09-22,09:36:53.000,266,10995152,12925,0,1726997812,13010.280382389996,66.77140322999912,53473.055987520005 2024-09-22,09:36:54.000,266,10995117,12805,0,1726997813,13010.27364608,66.74320671000169,53473.02803904001 2024-09-22,09:36:55.000,266,10995120,12805,0,1726997814,13010.26690976999,66.76435409999976,53473.02803904001 2024-09-22,09:36:56.000,266,10995162,12685,0,1726997815,13010.24670083999,66.75025584000105,53473.02105192 2024-09-22,09:36:57.000,266,10995136,13005,0,1726997816,13010.25343715,66.71501019000425,53473.007077680006 2024-09-22,09:36:58.000,266,10995118,12925,0,1726997817,13010.27364608,66.70796106000489,53473.007077680006 2024-09-22,09:36:59.000,266,10995162,12605,0,1726997818,13010.29385501,66.68681366999954,53473.00009056001 2024-09-22,09:37:00.000,266,10995158,12885,0,1726997819,13010.239964529996,66.67976454000018,53473.02105192 2024-09-22,09:37:01.000,266,10995159,12725,0,1726997820,13010.307327629991,66.6586171500021,53473.00009056001 2024-09-22,09:37:02.000,266,10995171,12845,0,1726997821,13010.287118699991,66.63746976000402,53472.93021936001 2024-09-22,09:37:03.000,266,10995129,12725,0,1726997822,13010.239964529996,66.60222410999995,53472.96515496 2024-09-22,09:37:04.000,266,10995137,12805,0,1726997823,13010.24670083999,66.61632236999867,53472.937206480005 2024-09-22,09:37:05.000,266,10995117,12885,0,1726997824,13010.300591319996,66.55288020000444,53472.92323224 2024-09-22,09:37:06.000,266,10995118,12765,0,1726997825,13010.280382389996,66.53173280999908,53472.937206480005 2024-09-22,09:37:07.000,266,10995163,12685,0,1726997826,13010.27364608,66.53173280999908,53472.86733528 2024-09-22,09:37:08.000,266,10995114,12885,0,1726997827,13010.280382389996,66.48238890000357,53472.82541256 2024-09-22,09:37:09.000,266,10995147,12805,0,1726997828,13010.287118699991,66.48238890000357,53472.8044512 2024-09-22,09:37:10.000,266,10995158,12965,0,1726997829,13010.280382389996,66.45419237999886,53472.83239968001 2024-09-22,09:37:11.000,266,10995114,12805,0,1726997830,13010.25343715,66.40484847000334,53472.790476960006 2024-09-22,09:37:12.000,266,10995104,12925,0,1726997831,13010.23322822,66.41894673000206,53472.790476960006 2024-09-22,09:37:13.000,266,10995112,12845,0,1726997832,13010.260173459996,66.39779934000398,53472.839386800006 2024-09-22,09:37:14.000,266,10995147,13125,0,1726997833,13010.23322822,66.37665194999863,53472.79746408 2024-09-22,09:37:15.000,266,10995171,12605,0,1726997834,13010.22649190999,66.37665194999863,53472.82541256 2024-09-22,09:37:16.000,266,10995140,12925,0,1726997835,13010.21301929,66.38370107999799,53472.79746408 2024-09-22,09:37:17.000,266,10995106,12765,0,1726997836,13010.20628297999,66.32730804000312,53472.73458 2024-09-22,09:37:18.000,266,10995157,12485,0,1726997837,13010.19281036,66.30616064999776,53472.74855424 2024-09-22,09:37:19.000,266,10995123,12685,0,1726997838,13010.179337739995,66.3484554300012,53472.76252848001 2024-09-22,09:37:20.000,266,10995181,12645,0,1726997839,13010.16586511999,66.3132097800044,53472.720605760005 2024-09-22,09:37:21.000,266,10995143,12685,0,1726997840,13010.1523925,66.24976761000289,53472.70663152 2024-09-22,09:37:22.000,266,10995160,13125,0,1726997841,13010.138919879995,66.25681674000225,53472.74156712001 2024-09-22,09:37:23.000,266,10995137,13005,0,1726997842,13010.138919879995,66.26386587000161,53472.74855424 2024-09-22,09:37:24.000,266,10995121,12645,0,1726997843,13010.10523832999,66.24271848000353,53472.74156712001 2024-09-22,09:37:25.000,266,10995159,12925,0,1726997844,13010.078293089995,66.20747282999946,53472.72759288 2024-09-22,09:37:26.000,266,10995154,12525,0,1726997845,13010.05134785,66.2004237000001,53472.68567016 2024-09-22,09:37:27.000,266,10995136,12885,0,1726997846,13010.07155678,66.20747282999946,53472.71361864001 2024-09-22,09:37:28.000,266,10995117,12845,0,1726997847,13010.06482046999,66.18632544000138,53472.6996444 2024-09-22,09:37:29.000,266,10995132,12885,0,1726997848,13010.05134785,66.15812892000395,53472.63676032 2024-09-22,09:37:30.000,266,10995162,12805,0,1726997849,13010.00419367999,66.1369815299986,53472.67868304 2024-09-22,09:37:31.000,266,10995186,12925,0,1726997850,13009.977248439995,66.11583414000052,53472.6297732 2024-09-22,09:37:32.000,266,10995146,12925,0,1726997851,13009.98398474999,66.09468675000244,53472.622786080006 2024-09-22,09:37:33.000,266,10995132,12845,0,1726997852,13009.936830579994,66.05944109999837,53472.58086336 2024-09-22,09:37:34.000,266,10995119,12765,0,1726997853,13009.94356688999,66.06649022999773,53472.59483760001 2024-09-22,09:37:35.000,266,10995110,12965,0,1726997854,13009.94356688999,66.01009719000285,53472.58086336 2024-09-22,09:37:36.000,266,10995130,12805,0,1726997855,13009.86273116999,66.0030480600035,53472.559902 2024-09-22,09:37:37.000,266,10995150,12725,0,1726997856,13009.896412719994,65.94665502000134,53472.56688912 2024-09-22,09:37:38.000,266,10995135,12805,0,1726997857,13009.86273116999,65.91845850000391,53472.54592776001 2024-09-22,09:37:39.000,266,10995107,12565,0,1726997858,13009.815576999994,65.93255676000263,53472.53894064 2024-09-22,09:37:40.000,266,10995127,12885,0,1726997859,13009.802104379989,65.89731110999855,53472.52496640001 2024-09-22,09:37:41.000,266,10995140,12885,0,1726997860,13009.795368069994,65.8902619799992,53472.552914880005 2024-09-22,09:37:42.000,266,10995165,12765,0,1726997861,13009.701059729989,65.8550163300024,53472.455095200006 2024-09-22,09:37:43.000,266,10995130,13085,0,1726997862,13009.701059729989,65.81272154999897,53472.49701792001 2024-09-22,09:37:44.000,266,10995126,12845,0,1726997863,13009.667378179998,65.83386894000432,53472.44810808001 2024-09-22,09:37:45.000,266,10995133,12925,0,1726997864,13009.613487699993,65.77747590000217,53472.42714672001 2024-09-22,09:37:46.000,266,10995145,12805,0,1726997865,13009.606751389998,65.80567241999961,53472.434133840005 2024-09-22,09:37:47.000,266,10995150,12765,0,1726997866,13009.579806149988,65.76337764000345,53472.37823688001 2024-09-22,09:37:48.000,266,10995177,12885,0,1726997867,13009.498970430002,65.74927938000474,53472.39221112 2024-09-22,09:37:49.000,266,10995118,12845,0,1726997868,13009.458552570002,65.73518111999874,53472.40618536001 2024-09-22,09:37:50.000,266,10995162,12845,0,1726997869,13009.431607329992,65.72813198999938,53472.34330128 2024-09-22,09:37:51.000,266,10995154,12925,0,1726997870,13009.384453159997,65.77042677000281,53472.32932704001 2024-09-22,09:37:52.000,266,10995130,12605,0,1726997871,13009.357507920002,65.7422302499981,53472.30836568001 2024-09-22,09:37:53.000,266,10995142,12725,0,1726997872,13009.310353749992,65.71403373000066,53472.32233992 2024-09-22,09:37:54.000,266,10995177,12805,0,1726997873,13009.276672200001,65.7422302499981,53472.28041720001 2024-09-22,09:37:55.000,266,10995170,12725,0,1726997874,13009.236254340001,65.69288634000259,53472.27343008 2024-09-22,09:37:56.000,266,10995130,12885,0,1726997875,13009.222781719996,65.72108286000002,53472.25246872 2024-09-22,09:37:57.000,266,10995194,12965,0,1726997876,13009.135209690001,65.67878808000387,53472.23150736 2024-09-22,09:37:58.000,266,10995146,12765,0,1726997877,13009.09479183,65.69288634000259,53472.19657176 2024-09-22,09:37:59.000,266,10995158,12805,0,1726997878,13009.067846589991,65.68583721000323,53472.22452024 2024-09-22,09:38:00.000,266,10995108,13045,0,1726997879,13009.03416504,65.67878808000387,53472.1756104 2024-09-22,09:38:01.000,266,10995135,12845,0,1726997880,13008.980274559995,65.67173895000451,53472.13368768 2024-09-22,09:38:02.000,266,10995162,12805,0,1726997881,13008.95332932,65.68583721000323,53472.14067480001 2024-09-22,09:38:03.000,266,10995163,12885,0,1726997882,13008.92638407999,65.65764068999852,53472.16163616001 2024-09-22,09:38:04.000,266,10995119,12645,0,1726997883,13008.859020979995,65.65764068999852,53472.09176496001 2024-09-22,09:38:05.000,266,10995163,12965,0,1726997884,13008.879229909995,65.67173895000451,53472.07080360001 2024-09-22,09:38:06.000,266,10995201,12605,0,1726997885,13008.818603119995,65.6435424299998,53472.049842240005 2024-09-22,09:38:07.000,266,10995152,12765,0,1726997886,13008.80513049999,65.67878808000387,53472.01490664 2024-09-22,09:38:08.000,266,10995146,12805,0,1726997887,13008.79165788,65.63649330000044,53471.98695816 2024-09-22,09:38:09.000,266,10995146,12725,0,1726997888,13008.78492156999,65.65764068999852,53472.00791952 2024-09-22,09:38:10.000,266,10995204,12925,0,1726997889,13008.778185259995,65.63649330000044,53472.000932400006 2024-09-22,09:38:11.000,266,10995145,12645,0,1726997890,13008.72429477999,65.65059155999916,53471.91009984 2024-09-22,09:38:12.000,266,10995163,12605,0,1726997891,13008.71082216,65.61534591000236,53471.90311272001 2024-09-22,09:38:13.000,266,10995137,12765,0,1726997892,13008.737767399994,65.62239504000172,53471.86817712 2024-09-22,09:38:14.000,266,10995109,12965,0,1726997893,13008.69061323,65.608296780003,53471.85420288001 2024-09-22,09:38:15.000,266,10995144,12885,0,1726997894,13008.68387691999,65.61534591000236,53471.82625440001 2024-09-22,09:38:16.000,266,10995158,12765,0,1726997895,13008.62325012999,65.6435424299998,53471.88913848 2024-09-22,09:38:17.000,266,10995176,12645,0,1726997896,13008.576095959994,65.67173895000451,53471.81926728 2024-09-22,09:38:18.000,266,10995185,12965,0,1726997897,13008.562623339989,65.6435424299998,53471.79830592 2024-09-22,09:38:19.000,266,10995125,12605,0,1726997898,13008.549150719999,65.63649330000044,53471.77035744 2024-09-22,09:38:20.000,266,10995202,12605,0,1726997899,13008.589568579999,65.6435424299998,53471.812280160004 2024-09-22,09:38:21.000,266,10995148,13085,0,1726997900,13008.542414409989,65.67173895000451,53471.74939608 2024-09-22,09:38:22.000,266,10995183,12725,0,1726997901,13008.535678099994,65.67878808000387,53471.763370320004 2024-09-22,09:38:23.000,266,10995137,13325,0,1726997902,13008.488523929998,65.65059155999916,53471.69349912 2024-09-22,09:38:24.000,266,10995174,12845,0,1726997903,13008.488523929998,65.69993547000195,53471.74240896 2024-09-22,09:38:25.000,266,10995154,12685,0,1726997904,13008.454842379993,65.69288634000259,53471.67952488 2024-09-22,09:38:26.000,266,10995131,12885,0,1726997905,13008.441369759988,65.65059155999916,53471.6515764 2024-09-22,09:38:27.000,266,10995146,12885,0,1726997906,13008.434633449993,65.66468981999788,53471.644589280004 2024-09-22,09:38:28.000,266,10995131,12645,0,1726997907,13008.421160829988,65.67173895000451,53471.67253776 2024-09-22,09:38:29.000,266,10995111,12965,0,1726997908,13008.407688209998,65.67173895000451,53471.644589280004 2024-09-22,09:38:30.000,266,10995141,12765,0,1726997909,13008.347061419998,65.61534591000236,53471.69349912 2024-09-22,09:38:31.000,266,10995141,12885,0,1726997910,13008.387479279998,65.61534591000236,53471.60266656 2024-09-22,09:38:32.000,266,10995149,13125,0,1726997911,13008.353797729993,65.6435424299998,53471.63760216001 2024-09-22,09:38:33.000,266,10995130,12725,0,1726997912,13008.353797729993,65.6435424299998,53471.63061504 2024-09-22,09:38:34.000,266,10995135,12845,0,1726997913,13008.326852489998,65.65059155999916,53471.57471808 2024-09-22,09:38:35.000,266,10995162,12805,0,1726997914,13008.299907250002,65.65059155999916,53471.546769600005 2024-09-22,09:38:36.000,266,10995160,12925,0,1726997915,13008.252753079993,65.65059155999916,53471.53978248001 2024-09-22,09:38:37.000,266,10995130,12605,0,1726997916,13008.252753079993,65.6435424299998,53471.497859760006 2024-09-22,09:38:38.000,266,10995135,13045,0,1726997917,13008.259489390002,65.63649330000044,53471.448949920006 2024-09-22,09:38:39.000,266,10995099,12725,0,1726997918,13008.246016769997,65.62239504000172,53471.44196280001 2024-09-22,09:38:40.000,266,10995151,13125,0,1726997919,13008.239280460002,65.61534591000236,53471.48388552 2024-09-22,09:38:41.000,266,10995140,13005,0,1726997920,13008.225807839997,65.62944417000108,53471.46991128001 2024-09-22,09:38:42.000,266,10995131,12805,0,1726997921,13008.205598909997,65.608296780003,53471.43497568 2024-09-22,09:38:43.000,266,10995122,12685,0,1726997922,13008.178653670002,65.65764068999852,53471.41401432 2024-09-22,09:38:44.000,266,10995129,12965,0,1726997923,13008.192126289992,65.608296780003,53471.4070272 2024-09-22,09:38:45.000,266,10995137,12605,0,1726997924,13008.185389979997,65.57305112999893,53471.43497568 2024-09-22,09:38:46.000,266,10995142,12765,0,1726997925,13008.158444740002,65.58714938999765,53471.427988560004 2024-09-22,09:38:47.000,266,10995147,12645,0,1726997926,13008.185389979997,65.58714938999765,53471.43497568 2024-09-22,09:38:48.000,266,10995143,12965,0,1726997927,13008.144972119997,65.53075635000278,53471.38606584 2024-09-22,09:38:49.000,266,10995140,12805,0,1726997928,13008.151708429992,65.55190374000085,53471.42100144001 2024-09-22,09:38:50.000,266,10995162,12565,0,1726997929,13008.124763189997,65.59419852000428,53471.37209160001 2024-09-22,09:38:51.000,266,10995116,13045,0,1726997930,13008.091081639992,65.56600199999957,53471.39305296 2024-09-22,09:38:52.000,266,10995157,12845,0,1726997931,13008.091081639992,65.53075635000278,53471.337156 2024-09-22,09:38:53.000,266,10995123,12805,0,1726997932,13008.043927469997,65.53075635000278,53471.31619464 2024-09-22,09:38:54.000,266,10995140,12765,0,1726997933,13008.010245919992,65.53075635000278,53471.24632344 2024-09-22,09:38:55.000,266,10995103,12765,0,1726997934,13008.077609020002,65.4955106999987,53471.29523328 2024-09-22,09:38:56.000,266,10995166,12885,0,1726997935,13008.050663779992,65.47436331000063,53471.30222040001 2024-09-22,09:38:57.000,266,10995105,12885,0,1726997936,13008.023718539996,65.48141243999999,53471.27427192001 2024-09-22,09:38:58.000,266,10995109,12605,0,1726997937,13007.990036989991,65.46026505000191,53471.24632344 2024-09-22,09:38:59.000,266,10995149,12805,0,1726997938,13007.956355440001,65.45321592000255,53471.20440072001 2024-09-22,09:39:00.000,266,10995118,12805,0,1726997939,13007.936146510001,65.43206853000447,53471.20440072001 2024-09-22,09:39:01.000,266,10995080,12725,0,1726997940,13007.868783409991,65.41797026999848,53471.17645224 2024-09-22,09:39:02.000,266,10995141,12965,0,1726997941,13007.87551972,65.3968228800004,53471.20440072001 2024-09-22,09:39:03.000,266,10995106,13005,0,1726997942,13007.82836554999,65.35452810000425,53471.1974136 2024-09-22,09:39:04.000,266,10995114,12845,0,1726997943,13007.794684,65.36862636000296,53471.14850376 2024-09-22,09:39:05.000,266,10995103,12685,0,1726997944,13007.794684,65.33338070999889,53471.113568160006 2024-09-22,09:39:06.000,266,10995153,13125,0,1726997945,13007.76773875999,65.30518419000146,53471.10658104001 2024-09-22,09:39:07.000,266,10995171,12605,0,1726997946,13007.761002449995,65.27698767000402,53471.06465832001 2024-09-22,09:39:08.000,266,10995100,12605,0,1726997947,13007.78794768999,65.26993854000466,53471.043696960005 2024-09-22,09:39:09.000,266,10995123,12965,0,1726997948,13007.680166729995,65.25584027999867,53471.043696960005 2024-09-22,09:39:10.000,266,10995154,12965,0,1726997949,13007.68690303999,65.23469289000059,53471.05068408 2024-09-22,09:39:11.000,266,10995087,12885,0,1726997950,13007.64648517999,65.21354550000251,53471.00177424 2024-09-22,09:39:12.000,266,10995115,12605,0,1726997951,13007.599331009995,65.20649637000315,53471.00876136 2024-09-22,09:39:13.000,266,10995166,12965,0,1726997952,13007.56564945999,65.16420158999972,53470.98081288 2024-09-22,09:39:14.000,266,10995166,12525,0,1726997953,13007.58585838999,65.150103330001,53470.96683864001 2024-09-22,09:39:15.000,266,10995135,12605,0,1726997954,13007.56564945999,65.12190681000357,53470.945877280006 2024-09-22,09:39:16.000,266,10995118,12805,0,1726997955,13007.52523159999,65.07961203000013,53470.924915920004 2024-09-22,09:39:17.000,266,10995110,12765,0,1726997956,13007.50502266999,65.07961203000013,53470.945877280006 2024-09-22,09:39:18.000,266,10995116,12645,0,1726997957,13007.451132189999,65.0866611599995,53470.93889016001 2024-09-22,09:39:19.000,266,10995158,12885,0,1726997958,13007.46460480999,65.0866611599995,53470.93190304 2024-09-22,09:39:20.000,266,10995105,12685,0,1726997959,13007.40397801999,65.07256290000078,53470.89696744001 2024-09-22,09:39:21.000,266,10995111,12765,0,1726997960,13007.397241709994,65.1148576800042,53470.876006080005 2024-09-22,09:39:22.000,266,10995133,12445,0,1726997961,13007.329878609999,65.10780855000485,53470.86203184 2024-09-22,09:39:23.000,266,10995129,12805,0,1726997962,13007.323142299989,65.0514155100027,53470.91792880001 2024-09-22,09:39:24.000,266,10995144,12765,0,1726997963,13007.289460749998,65.07961203000013,53470.82010912001 2024-09-22,09:39:25.000,266,10995105,12925,0,1726997964,13007.275988129993,65.06551377000142,53470.79216064 2024-09-22,09:39:26.000,266,10995087,12685,0,1726997965,13007.235570269993,65.07961203000013,53470.78517352 2024-09-22,09:39:27.000,266,10995074,12725,0,1726997966,13007.201888719988,65.1148576800042,53470.75023792001 2024-09-22,09:39:28.000,266,10995127,12925,0,1726997967,13007.161470859988,65.1148576800042,53470.76421216 2024-09-22,09:39:29.000,266,10995114,12605,0,1726997968,13007.127789309998,65.12190681000357,53470.72927656001 2024-09-22,09:39:30.000,266,10995104,12885,0,1726997969,13007.060426210002,65.16420158999972,53470.73626368 2024-09-22,09:39:31.000,266,10995129,12805,0,1726997970,13007.073898829993,65.15715246000036,53470.7432508 2024-09-22,09:39:32.000,266,10995088,12605,0,1726997971,13007.033480969993,65.17125071999908,53470.70132808001 2024-09-22,09:39:33.000,266,10995107,12685,0,1726997972,13007.006535729997,65.17829984999844,53470.708315200005 2024-09-22,09:39:34.000,266,10995126,12765,0,1726997973,13006.993063109992,65.19239811000443,53470.6733796 2024-09-22,09:39:35.000,266,10995132,12845,0,1726997974,13006.945908939997,65.19239811000443,53470.6733796 2024-09-22,09:39:36.000,266,10995129,12965,0,1726997975,13006.905491079997,65.24174201999995,53470.659405360006 2024-09-22,09:39:37.000,266,10995147,12765,0,1726997976,13006.878545840002,65.2487911499993,53470.63145688001 2024-09-22,09:39:38.000,266,10995131,12965,0,1726997977,13006.824655359997,65.26288940999802,53470.65241824001 2024-09-22,09:39:39.000,266,10995134,12565,0,1726997978,13006.790973809992,65.27698767000402,53470.589534160004 2024-09-22,09:39:40.000,266,10995125,12605,0,1726997979,13006.824655359997,65.25584027999867,53470.58254704001 2024-09-22,09:39:41.000,266,10995104,12725,0,1726997980,13006.764028569996,65.2981350600021,53470.5685728 2024-09-22,09:39:42.000,266,10995140,12685,0,1726997981,13006.770764879991,65.30518419000146,53470.55459856 2024-09-22,09:39:43.000,266,10995151,12885,0,1726997982,13006.716874400001,65.2981350600021,53470.52665008 2024-09-22,09:39:44.000,266,10995132,12925,0,1726997983,13006.67645654,65.2981350600021,53470.491714480006 2024-09-22,09:39:45.000,266,10995135,12925,0,1726997984,13006.662983919996,65.29108593000274,53470.51966296 2024-09-22,09:39:46.000,266,10995165,12885,0,1726997985,13006.669720229991,65.30518419000146,53470.491714480006 2024-09-22,09:39:47.000,266,10995159,12685,0,1726997986,13006.65624761,65.26993854000466,53470.4987016 2024-09-22,09:39:48.000,266,10995150,12885,0,1726997987,13006.622566059996,65.2487911499993,53470.43581752001 2024-09-22,09:39:49.000,266,10995161,12605,0,1726997988,13006.629302369991,65.25584027999867,53470.40786904 2024-09-22,09:39:50.000,266,10995109,12565,0,1726997989,13006.61582975,65.29108593000274,53470.40786904 2024-09-22,09:39:51.000,266,10995099,12765,0,1726997990,13006.60909343999,65.24174201999995,53470.41485616001 2024-09-22,09:39:52.000,266,10995151,12605,0,1726997991,13006.60909343999,65.26993854000466,53470.4288304 2024-09-22,09:39:53.000,266,10995141,12725,0,1726997992,13006.65624761,65.26288940999802,53470.36594632001 2024-09-22,09:39:54.000,266,10995105,12605,0,1726997993,13006.59562082,65.25584027999867,53470.31004936 2024-09-22,09:39:55.000,266,10995090,12605,0,1726997994,13006.63603868,65.2487911499993,53470.3589592 2024-09-22,09:39:56.000,266,10995128,12565,0,1726997995,13006.58888450999,65.26288940999802,53470.23319104 2024-09-22,09:39:57.000,266,10995140,13005,0,1726997996,13006.53499403,65.26288940999802,53470.289088 2024-09-22,09:39:58.000,266,10995121,12605,0,1726997997,13006.54846664999,65.2981350600021,53470.22620392001 2024-09-22,09:39:59.000,266,10995174,12245,0,1726997998,13006.521521409995,65.27698767000402,53470.26812664001 2024-09-22,09:40:00.000,266,10995142,12805,0,1726997999,13006.55520296,65.26288940999802,53470.29607512001 2024-09-22,09:40:01.000,266,10995137,12605,0,1726998000,13006.53499403,65.29108593000274,53470.21222968 2024-09-22,09:40:02.000,266,10995145,12725,0,1726998001,13006.541730339995,65.29108593000274,53470.205242560005 2024-09-22,09:40:03.000,266,10995128,12845,0,1726998002,13006.501312479995,65.31223332000081,53470.205242560005 2024-09-22,09:40:04.000,266,10995096,12605,0,1726998003,13006.5147851,65.32633157999953,53470.17030696 2024-09-22,09:40:05.000,266,10995160,13005,0,1726998004,13006.501312479995,65.35452810000425,53470.12139712 2024-09-22,09:40:06.000,266,10995114,12805,0,1726998005,13006.541730339995,65.37567549000232,53470.14934560001 2024-09-22,09:40:07.000,266,10995099,12725,0,1726998006,13006.46763092999,65.37567549000232,53470.12838424001 2024-09-22,09:40:08.000,266,10995122,13085,0,1726998007,13006.481103549995,65.41797026999848,53470.107422880006 2024-09-22,09:40:09.000,266,10995142,12965,0,1726998008,13006.47436724,65.48141243999999,53470.107422880006 2024-09-22,09:40:10.000,266,10995161,12725,0,1726998009,13006.47436724,65.46731418000127,53470.0445388 2024-09-22,09:40:11.000,266,10995134,12845,0,1726998010,13006.46763092999,65.46026505000191,53470.10043576001 2024-09-22,09:40:12.000,266,10995120,12565,0,1726998011,13006.49457617,65.53075635000278,53470.03056456001 2024-09-22,09:40:13.000,266,10995085,12965,0,1726998012,13006.501312479995,65.5448546100015,53470.00261608 2024-09-22,09:40:14.000,266,10995119,12885,0,1726998013,13006.52825771999,65.55895287000021,53470.00261608 2024-09-22,09:40:15.000,266,10995106,12925,0,1726998014,13006.48783985999,65.56600199999957,53470.00261608 2024-09-22,09:40:16.000,266,10995077,12485,0,1726998015,13006.50804878999,65.59419852000428,53469.98165472001 2024-09-22,09:40:17.000,266,10995149,12645,0,1726998016,13006.50804878999,65.6435424299998,53469.9746676 2024-09-22,09:40:18.000,266,10995134,12645,0,1726998017,13006.521521409995,65.61534591000236,53469.93274488001 2024-09-22,09:40:19.000,266,10995148,12685,0,1726998018,13006.561939269995,65.66468981999788,53469.988641840006 2024-09-22,09:40:20.000,266,10995116,12925,0,1726998019,13006.59562082,65.68583721000323,53469.98165472001 2024-09-22,09:40:21.000,266,10995163,12605,0,1726998020,13006.642774989996,65.66468981999788,53469.91178352001 2024-09-22,09:40:22.000,266,10995135,12605,0,1726998021,13006.61582975,65.67878808000387,53469.91178352001 2024-09-22,09:40:23.000,266,10995160,12645,0,1726998022,13006.649511299991,65.69288634000259,53469.9047964 2024-09-22,09:40:24.000,266,10995076,12565,0,1726998023,13006.69666547,65.72108286000002,53469.9047964 2024-09-22,09:40:25.000,266,10995124,12645,0,1726998024,13006.716874400001,65.73518111999874,53469.939732000006 2024-09-22,09:40:26.000,266,10995102,12645,0,1726998025,13006.737083330001,65.74927938000474,53469.88383504 2024-09-22,09:40:27.000,266,10995125,12885,0,1726998026,13006.804446429996,65.78452503000153,53469.87684792 2024-09-22,09:40:28.000,266,10995106,12765,0,1726998027,13006.790973809992,65.77042677000281,53469.869860800005 2024-09-22,09:40:29.000,266,10995098,12885,0,1726998028,13006.858336910002,65.82681980999769,53469.88383504 2024-09-22,09:40:30.000,266,10995136,12845,0,1726998029,13006.865073219997,65.83386894000432,53469.84191232001 2024-09-22,09:40:31.000,266,10995132,12765,0,1726998030,13006.905491079997,65.8550163300024,53469.89082216001 2024-09-22,09:40:32.000,266,10995167,12765,0,1726998031,13006.959381560002,65.87616372000048,53469.88383504 2024-09-22,09:40:33.000,266,10995172,12925,0,1726998032,13006.932436319992,65.91140937000455,53469.88383504 2024-09-22,09:40:34.000,266,10995161,12965,0,1726998033,13007.013272039992,65.91845850000391,53469.89082216001 2024-09-22,09:40:35.000,266,10995178,12965,0,1726998034,13006.959381560002,65.9537041500007,53469.87684792 2024-09-22,09:40:36.000,266,10995163,12565,0,1726998035,13006.972854179992,66.0030480600035,53469.84889944 2024-09-22,09:40:37.000,266,10995169,12725,0,1726998036,13006.993063109992,66.01009719000285,53469.84191232001 2024-09-22,09:40:38.000,266,10995138,12605,0,1726998037,13006.999799420002,66.05944109999837,53469.84889944 2024-09-22,09:40:39.000,266,10995112,13005,0,1726998038,13007.020008350002,66.05944109999837,53469.79300248001 2024-09-22,09:40:40.000,266,10995131,12845,0,1726998039,13007.040217280002,66.09468675000244,53469.86287368001 2024-09-22,09:40:41.000,266,10995150,12765,0,1726998040,13007.073898829993,66.11583414000052,53469.89780928 2024-09-22,09:40:42.000,266,10995128,12725,0,1726998041,13007.080635140002,66.15812892000395,53469.92575776 2024-09-22,09:40:43.000,266,10995151,12685,0,1726998042,13007.114316689993,66.17927631000202,53469.92575776 2024-09-22,09:40:44.000,266,10995090,12765,0,1726998043,13007.114316689993,66.17927631000202,53469.89082216001 2024-09-22,09:40:45.000,266,10995108,12565,0,1726998044,13007.121053000003,66.2004237000001,53469.86287368001 2024-09-22,09:40:46.000,266,10995175,12565,0,1726998045,13007.114316689993,66.22157108999818,53469.918770640004 2024-09-22,09:40:47.000,266,10995117,12565,0,1726998046,13007.127789309998,66.22862022000481,53469.939732000006 2024-09-22,09:40:48.000,266,10995152,12845,0,1726998047,13007.127789309998,66.19337457000074,53469.93274488001 2024-09-22,09:40:49.000,266,10995165,12885,0,1726998048,13007.127789309998,66.27091500000097,53469.92575776 2024-09-22,09:40:50.000,266,10995175,12885,0,1726998049,13007.147998239998,66.26386587000161,53469.918770640004 2024-09-22,09:40:51.000,266,10995146,12885,0,1726998050,13007.114316689993,66.27796413000033,53469.93274488001 2024-09-22,09:40:52.000,266,10995151,12845,0,1726998051,13007.181679789988,66.27796413000033,53469.9047964 2024-09-22,09:40:53.000,266,10995121,12805,0,1726998052,13007.161470859988,66.34140630000184,53469.967680480004 2024-09-22,09:40:54.000,266,10995149,12765,0,1726998053,13007.181679789988,66.29206238999905,53469.98165472001 2024-09-22,09:40:55.000,266,10995191,12685,0,1726998054,13007.174943479993,66.27796413000033,53469.92575776 2024-09-22,09:40:56.000,266,10995140,12965,0,1726998055,13007.201888719988,66.3132097800044,53469.98165472001 2024-09-22,09:40:57.000,266,10995216,12685,0,1726998056,13007.168207169998,66.3132097800044,53469.93274488001 2024-09-22,09:40:58.000,266,10995103,12605,0,1726998057,13007.147998239998,66.33435717000248,53469.89082216001 2024-09-22,09:40:59.000,266,10995113,12805,0,1726998058,13007.222097649988,66.32730804000312,53469.89082216001 2024-09-22,09:41:00.000,266,10995161,12685,0,1726998059,13007.188416099998,66.33435717000248,53469.89780928 2024-09-22,09:41:01.000,266,10995159,12765,0,1726998060,13007.208625029998,66.28501325999969,53469.869860800005 2024-09-22,09:41:02.000,266,10995179,12885,0,1726998061,13007.188416099998,66.28501325999969,53469.85588656 2024-09-22,09:41:03.000,266,10995167,12765,0,1726998062,13007.235570269993,66.29206238999905,53469.92575776 2024-09-22,09:41:04.000,266,10995149,12805,0,1726998063,13007.228833959998,66.29206238999905,53469.89082216001 2024-09-22,09:41:05.000,266,10995143,12725,0,1726998064,13007.235570269993,66.26386587000161,53469.9047964 2024-09-22,09:41:06.000,266,10995172,12805,0,1726998065,13007.269251819998,66.24976761000289,53469.88383504 2024-09-22,09:41:07.000,266,10995174,12725,0,1726998066,13007.242306579989,66.23566935000417,53469.87684792 2024-09-22,09:41:08.000,266,10995143,12805,0,1726998067,13007.269251819998,66.21452195999882,53469.75806688 2024-09-22,09:41:09.000,266,10995112,12965,0,1726998068,13007.296197059994,66.24271848000353,53469.84889944 2024-09-22,09:41:10.000,266,10995148,12805,0,1726998069,13007.316405989994,66.21452195999882,53469.84889944 2024-09-22,09:41:11.000,266,10995139,12925,0,1726998070,13007.275988129993,66.17927631000202,53469.820950960006 2024-09-22,09:41:12.000,266,10995197,12685,0,1726998071,13007.296197059994,66.17222718000266,53469.869860800005 2024-09-22,09:41:13.000,266,10995118,12765,0,1726998072,13007.323142299989,66.17222718000266,53469.81396384001 2024-09-22,09:41:14.000,266,10995193,12765,0,1726998073,13007.309669679998,66.18632544000138,53469.77902824 2024-09-22,09:41:15.000,266,10995135,12965,0,1726998074,13007.255779199993,66.12993239999923,53469.79300248001 2024-09-22,09:41:16.000,266,10995177,12445,0,1726998075,13007.316405989994,66.15812892000395,53469.820950960006 2024-09-22,09:41:17.000,266,10995174,12605,0,1726998076,13007.296197059994,66.15107979000459,53469.820950960006 2024-09-22,09:41:18.000,266,10995119,12925,0,1726998077,13007.282724439989,66.18632544000138,53469.799989600004 2024-09-22,09:41:19.000,266,10995107,12645,0,1726998078,13007.255779199993,66.17222718000266,53469.820950960006 2024-09-22,09:41:20.000,266,10995109,12845,0,1726998079,13007.255779199993,66.19337457000074,53469.79300248001 2024-09-22,09:41:21.000,266,10995118,12805,0,1726998080,13007.255779199993,66.18632544000138,53469.772041120006 2024-09-22,09:41:22.000,266,10995147,12925,0,1726998081,13007.296197059994,66.2004237000001,53469.76505400001 2024-09-22,09:41:23.000,266,10995104,12845,0,1726998082,13007.222097649988,66.19337457000074,53469.74409264001 2024-09-22,09:41:24.000,266,10995100,12885,0,1726998083,13007.262515509989,66.17927631000202,53469.820950960006 2024-09-22,09:41:25.000,266,10995090,12845,0,1726998084,13007.242306579989,66.22157108999818,53469.77902824 2024-09-22,09:41:26.000,266,10995112,13205,0,1726998085,13007.262515509989,66.23566935000417,53469.77902824 2024-09-22,09:41:27.000,266,10995157,12965,0,1726998086,13007.201888719988,66.22862022000481,53469.8349252 2024-09-22,09:41:28.000,266,10995139,12605,0,1726998087,13007.208625029998,66.25681674000225,53469.75806688 2024-09-22,09:41:29.000,266,10995132,12605,0,1726998088,13007.181679789988,66.24976761000289,53469.7301184 2024-09-22,09:41:30.000,266,10995150,12805,0,1726998089,13007.208625029998,66.26386587000161,53469.79300248001 2024-09-22,09:41:31.000,266,10995097,12845,0,1726998090,13007.134525619993,66.29206238999905,53469.77902824 2024-09-22,09:41:32.000,266,10995111,12925,0,1726998091,13007.147998239998,66.30616064999776,53469.79300248001 2024-09-22,09:41:33.000,266,10995151,12845,0,1726998092,13007.154734549993,66.3132097800044,53469.80697672 2024-09-22,09:41:34.000,266,10995142,12645,0,1726998093,13007.107580379998,66.32025891000376,53469.75806688 2024-09-22,09:41:35.000,266,10995115,12685,0,1726998094,13007.127789309998,66.3484554300012,53469.71614416 2024-09-22,09:41:36.000,266,10995123,12725,0,1726998095,13007.087371449998,66.32025891000376,53469.75806688 2024-09-22,09:41:37.000,266,10995130,12925,0,1726998096,13007.141261930003,66.3132097800044,53469.75806688 2024-09-22,09:41:38.000,266,10995114,13045,0,1726998097,13007.087371449998,66.35550456000055,53469.77902824 2024-09-22,09:41:39.000,266,10995091,12885,0,1726998098,13007.080635140002,66.35550456000055,53469.702169920005 2024-09-22,09:41:40.000,266,10995129,12605,0,1726998099,13007.067162519998,66.3484554300012,53469.7301184 2024-09-22,09:41:41.000,266,10995155,12685,0,1726998100,13007.060426210002,66.37665194999863,53469.77902824 2024-09-22,09:41:42.000,266,10995117,12965,0,1726998101,13007.073898829993,66.3484554300012,53469.70915704 2024-09-22,09:41:43.000,266,10995129,12605,0,1726998102,13007.114316689993,66.3484554300012,53469.72313128001 2024-09-22,09:41:44.000,266,10995119,12605,0,1726998103,13007.100844070002,66.39075021000463,53469.7301184 2024-09-22,09:41:45.000,266,10995144,12565,0,1726998104,13007.114316689993,66.34140630000184,53469.69518280001 2024-09-22,09:41:46.000,266,10995147,13045,0,1726998105,13007.073898829993,66.36960281999927,53469.820950960006 2024-09-22,09:41:47.000,266,10995144,12725,0,1726998106,13007.073898829993,66.35550456000055,53469.77902824 2024-09-22,09:41:48.000,266,10995128,12925,0,1726998107,13007.094107759993,66.40484847000334,53469.799989600004 2024-09-22,09:41:49.000,266,10995122,12845,0,1726998108,13007.053689899993,66.40484847000334,53469.751079760004 2024-09-22,09:41:50.000,266,10995138,13125,0,1726998109,13007.073898829993,66.41894673000206,53469.71614416 2024-09-22,09:41:51.000,266,10995116,12965,0,1726998110,13007.040217280002,66.39779934000398,53469.72313128001 2024-09-22,09:41:52.000,266,10995143,12765,0,1726998111,13007.033480969993,66.42599586000142,53469.702169920005 2024-09-22,09:41:53.000,266,10995102,12925,0,1726998112,13007.060426210002,66.46829064000485,53469.7301184 2024-09-22,09:41:54.000,266,10995116,12725,0,1726998113,13006.999799420002,66.48943803000293,53469.75806688 2024-09-22,09:41:55.000,266,10995150,12725,0,1726998114,13007.026744659997,66.48943803000293,53469.7301184 2024-09-22,09:41:56.000,266,10995163,12525,0,1726998115,13006.999799420002,66.52468367999973,53469.71614416 2024-09-22,09:41:57.000,266,10995086,13285,0,1726998116,13006.979590490002,66.53878193999844,53469.75806688 2024-09-22,09:41:58.000,266,10995129,12685,0,1726998117,13006.999799420002,66.5599293300038,53469.7301184 2024-09-22,09:41:59.000,266,10995138,12845,0,1726998118,13006.972854179992,66.58812585000123,53469.71614416 2024-09-22,09:42:00.000,266,10995111,12605,0,1726998119,13006.952645249992,66.59517498000059,53469.66723432 2024-09-22,09:42:01.000,266,10995140,12845,0,1726998120,13006.932436319992,66.58812585000123,53469.69518280001 2024-09-22,09:42:02.000,266,10995153,12885,0,1726998121,13006.932436319992,66.62337149999803,53469.69518280001 2024-09-22,09:42:03.000,266,10995142,12845,0,1726998122,13006.939172630002,66.62337149999803,53469.66723432 2024-09-22,09:42:04.000,266,10995156,12765,0,1726998123,13006.898754770002,66.65156802000274,53469.7301184 2024-09-22,09:42:05.000,266,10995144,12685,0,1726998124,13006.905491079997,66.63746976000402,53469.63928584 2024-09-22,09:42:06.000,266,10995122,12605,0,1726998125,13006.898754770002,66.6938627999989,53469.70915704 2024-09-22,09:42:07.000,266,10995127,12725,0,1726998126,13006.939172630002,66.71501019000425,53469.69518280001 2024-09-22,09:42:08.000,266,10995133,12765,0,1726998127,13006.939172630002,66.68681366999954,53469.6602472 2024-09-22,09:42:09.000,266,10995160,12685,0,1726998128,13006.905491079997,66.6586171500021,53469.63928584 2024-09-22,09:42:10.000,266,10995128,12725,0,1726998129,13006.912227389992,66.68681366999954,53469.653260080006 2024-09-22,09:42:11.000,266,10995149,12885,0,1726998130,13006.932436319992,66.67976454000018,53469.67422144001 2024-09-22,09:42:12.000,266,10995146,12965,0,1726998131,13006.939172630002,66.6938627999989,53469.66723432 2024-09-22,09:42:13.000,266,10995163,12485,0,1726998132,13006.952645249992,66.67271541000082,53469.61832448 2024-09-22,09:42:14.000,266,10995154,12965,0,1726998133,13006.918963700002,66.68681366999954,53469.632298720004 2024-09-22,09:42:15.000,266,10995161,12605,0,1726998134,13006.892018459992,66.67976454000018,53469.66723432 2024-09-22,09:42:16.000,266,10995115,12765,0,1726998135,13006.932436319992,66.6586171500021,53469.64627296001 2024-09-22,09:42:17.000,266,10995155,12685,0,1726998136,13006.918963700002,66.66566628000146,53469.62531160001 2024-09-22,09:42:18.000,266,10995158,12605,0,1726998137,13006.885282149997,66.66566628000146,53469.61832448 2024-09-22,09:42:19.000,266,10995142,12805,0,1726998138,13006.851600599992,66.64451889000338,53469.59736312001 2024-09-22,09:42:20.000,266,10995175,12685,0,1726998139,13006.892018459992,66.64451889000338,53469.61832448 2024-09-22,09:42:21.000,266,10995141,12565,0,1726998140,13006.912227389992,66.66566628000146,53469.62531160001 2024-09-22,09:42:22.000,266,10995138,12685,0,1726998141,13006.885282149997,66.66566628000146,53469.632298720004 2024-09-22,09:42:23.000,266,10995165,12725,0,1726998142,13006.858336910002,66.67976454000018,53469.64627296001 2024-09-22,09:42:24.000,266,10995112,12845,0,1726998143,13006.878545840002,66.70091192999826,53469.66723432 2024-09-22,09:42:25.000,266,10995106,12805,0,1726998144,13006.918963700002,66.6938627999989,53469.61133736 2024-09-22,09:42:26.000,266,10995134,12645,0,1726998145,13006.905491079997,66.68681366999954,53469.63928584 2024-09-22,09:42:27.000,266,10995131,12885,0,1726998146,13006.851600599992,66.68681366999954,53469.61832448 2024-09-22,09:42:28.000,266,10995139,12645,0,1726998147,13006.851600599992,66.71501019000425,53469.604350240006 2024-09-22,09:42:29.000,266,10995113,12645,0,1726998148,13006.817919050001,66.72205932000361,53469.61832448 2024-09-22,09:42:30.000,266,10995145,12725,0,1726998149,13006.838127980001,66.72910845000297,53469.604350240006 2024-09-22,09:42:31.000,266,10995160,12645,0,1726998150,13006.811182739992,66.73615758000233,53469.64627296001 2024-09-22,09:42:32.000,266,10995081,12925,0,1726998151,13006.817919050001,66.8066488800032,53469.56941464 2024-09-22,09:42:33.000,266,10995143,12845,0,1726998152,13006.777501190001,66.81369801000255,53469.632298720004 2024-09-22,09:42:34.000,266,10995137,12965,0,1726998153,13006.777501190001,66.8066488800032,53469.61133736 2024-09-22,09:42:35.000,266,10995135,12725,0,1726998154,13006.730347019991,66.77845235999848,53469.583388880004 2024-09-22,09:42:36.000,266,10995150,13005,0,1726998155,13006.737083330001,66.79255062000448,53469.590376 2024-09-22,09:42:37.000,266,10995133,12965,0,1726998156,13006.764028569996,66.83484540000063,53469.57640176001 2024-09-22,09:42:38.000,266,10995127,12765,0,1726998157,13006.723610709996,66.82779627000127,53469.49954344 2024-09-22,09:42:39.000,266,10995148,12965,0,1726998158,13006.65624761,66.87714018000406,53469.50653056001 2024-09-22,09:42:40.000,266,10995140,12685,0,1726998159,13006.67645654,66.87714018000406,53469.49954344 2024-09-22,09:42:41.000,266,10995173,12765,0,1726998160,13006.65624761,66.9053367000015,53469.54146616 2024-09-22,09:42:42.000,266,10995171,12845,0,1726998161,13006.63603868,66.9053367000015,53469.54845328 2024-09-22,09:42:43.000,266,10995149,12885,0,1726998162,13006.61582975,66.89828757000214,53469.583388880004 2024-09-22,09:42:44.000,266,10995119,12805,0,1726998163,13006.61582975,66.91943496000022,53469.51351768 2024-09-22,09:42:45.000,266,10995145,13005,0,1726998164,13006.561939269995,66.89828757000214,53469.49954344 2024-09-22,09:42:46.000,266,10995141,12605,0,1726998165,13006.57541189,66.91943496000022,53469.49255632 2024-09-22,09:42:47.000,266,10995133,12605,0,1726998166,13006.49457617,66.89123844000278,53469.54146616 2024-09-22,09:42:48.000,266,10995172,12725,0,1726998167,13006.521521409995,66.92648408999958,53469.485569200006 2024-09-22,09:42:49.000,266,10995167,12925,0,1726998168,13006.481103549995,66.93353321999894,53469.45762072001 2024-09-22,09:42:50.000,266,10995157,12605,0,1726998169,13006.43394938,66.92648408999958,53469.45762072001 2024-09-22,09:42:51.000,266,10995164,12965,0,1726998170,13006.47436724,66.92648408999958,53469.47159496 2024-09-22,09:42:52.000,266,10995117,12645,0,1726998171,13006.45415831,66.92648408999958,53469.464607840004 2024-09-22,09:42:53.000,266,10995159,12885,0,1726998172,13006.420476759995,66.9053367000015,53469.49255632 2024-09-22,09:42:54.000,266,10995107,12925,0,1726998173,13006.41374045,66.91943496000022,53469.40871088001 2024-09-22,09:42:55.000,266,10995146,12805,0,1726998174,13006.460894619995,66.91943496000022,53469.4506336 2024-09-22,09:42:56.000,266,10995167,12805,0,1726998175,13006.400267829995,66.91238583000086,53469.39473664 2024-09-22,09:42:57.000,266,10995158,13005,0,1726998176,13006.359849969995,66.89828757000214,53469.40172376 2024-09-22,09:42:58.000,266,10995111,12845,0,1726998177,13006.40700413999,66.89123844000278,53469.42967224001 2024-09-22,09:42:59.000,266,10995111,12685,0,1726998178,13006.339641039995,66.89123844000278,53469.39473664 2024-09-22,09:43:00.000,266,10995169,12845,0,1726998179,13006.359849969995,66.86304191999807,53469.40172376 2024-09-22,09:43:01.000,266,10995197,12765,0,1726998180,13006.34637734999,66.89123844000278,53469.436659360006 2024-09-22,09:43:02.000,266,10995115,12965,0,1726998181,13006.32616841999,66.82074714000191,53469.40871088001 2024-09-22,09:43:03.000,266,10995147,12605,0,1726998182,13006.28575055999,66.84894365999935,53469.38774952001 2024-09-22,09:43:04.000,266,10995138,12645,0,1726998183,13006.25206901,66.84189452999999,53469.33883968001 2024-09-22,09:43:05.000,266,10995161,12765,0,1726998184,13006.28575055999,66.84894365999935,53469.37377528 2024-09-22,09:43:06.000,266,10995119,12725,0,1726998185,13006.218387459994,66.85599278999871,53469.37377528 2024-09-22,09:43:07.000,266,10995170,12805,0,1726998186,13006.18470590999,66.85599278999871,53469.366788160005 2024-09-22,09:43:08.000,266,10995153,12885,0,1726998187,13006.18470590999,66.82074714000191,53469.28992984001 2024-09-22,09:43:09.000,266,10995162,12725,0,1726998188,13006.171233289999,66.83484540000063,53469.30390408 2024-09-22,09:43:10.000,266,10995161,12605,0,1726998189,13006.144288049989,66.82779627000127,53469.33185256 2024-09-22,09:43:11.000,266,10995152,12725,0,1726998190,13006.103870189989,66.82779627000127,53469.296916960004 2024-09-22,09:43:12.000,266,10995164,12885,0,1726998191,13006.090397569998,66.79959975000384,53469.2759556 2024-09-22,09:43:13.000,266,10995075,12805,0,1726998192,13006.056716019993,66.8066488800032,53469.268968480006 2024-09-22,09:43:14.000,266,10995127,12845,0,1726998193,13006.063452329989,66.82779627000127,53469.30390408 2024-09-22,09:43:15.000,266,10995135,12685,0,1726998194,13006.036507089993,66.82779627000127,53469.28294272 2024-09-22,09:43:16.000,266,10995167,12685,0,1726998195,13005.989352919998,66.82074714000191,53469.26198136001 2024-09-22,09:43:17.000,266,10995130,12725,0,1726998196,13005.955671369993,66.84894365999935,53469.268968480006 2024-09-22,09:43:18.000,266,10995156,12565,0,1726998197,13005.962407679988,66.8066488800032,53469.268968480006 2024-09-22,09:43:19.000,266,10995124,12805,0,1726998198,13005.874835649993,66.82074714000191,53469.23403288 2024-09-22,09:43:20.000,266,10995130,12765,0,1726998199,13005.881571960002,66.77845235999848,53469.2759556 2024-09-22,09:43:21.000,266,10995159,12885,0,1726998200,13005.854626719993,66.79959975000384,53469.22704576 2024-09-22,09:43:22.000,266,10995206,12645,0,1726998201,13005.861363030002,66.77140322999912,53469.2759556 2024-09-22,09:43:23.000,266,10995138,12845,0,1726998202,13005.807472549997,66.79255062000448,53469.24102000001 2024-09-22,09:43:24.000,266,10995135,12805,0,1726998203,13005.753582069992,66.77845235999848,53469.22005864001 2024-09-22,09:43:25.000,266,10995146,12765,0,1726998204,13005.773790999992,66.81369801000255,53469.199097280005 2024-09-22,09:43:26.000,266,10995174,12845,0,1726998205,13005.706427899997,66.81369801000255,53469.17114880001 2024-09-22,09:43:27.000,266,10995122,12885,0,1726998206,13005.699691590002,66.81369801000255,53469.199097280005 2024-09-22,09:43:28.000,266,10995195,12805,0,1726998207,13005.726636829997,66.81369801000255,53469.16416168 2024-09-22,09:43:29.000,266,10995138,12885,0,1726998208,13005.639064800002,66.83484540000063,53469.11525184 2024-09-22,09:43:30.000,266,10995181,12805,0,1726998209,13005.612119559992,66.82779627000127,53469.12223896001 2024-09-22,09:43:31.000,266,10995136,12805,0,1726998210,13005.578438010001,66.86304191999807,53469.09429048001 2024-09-22,09:43:32.000,266,10995146,12765,0,1726998211,13005.571701699992,66.89123844000278,53469.101277600006 2024-09-22,09:43:33.000,266,10995177,12965,0,1726998212,13005.544756459996,66.9053367000015,53469.12223896001 2024-09-22,09:43:34.000,266,10995154,12885,0,1726998213,13005.45718443,66.95468061000429,53469.066342 2024-09-22,09:43:35.000,266,10995173,12685,0,1726998214,13005.4369755,66.93353321999894,53469.08730336 2024-09-22,09:43:36.000,266,10995179,13085,0,1726998215,13005.322458229995,66.9405823499983,53469.03839352 2024-09-22,09:43:37.000,266,10995166,12645,0,1726998216,13005.302249299995,66.95468061000429,53469.04538064 2024-09-22,09:43:38.000,266,10995174,12765,0,1726998217,13005.261831439995,66.96172974000365,53469.066342 2024-09-22,09:43:39.000,266,10995123,12885,0,1726998218,13005.221413579995,67.0040245199998,53469.031406400005 2024-09-22,09:43:40.000,266,10995155,12965,0,1726998219,13005.22814988999,66.98287713000173,53469.04538064 2024-09-22,09:43:41.000,266,10995125,12885,0,1726998220,13005.15405048,66.98992626000108,53468.95454808001 2024-09-22,09:43:42.000,266,10995142,12725,0,1726998221,13005.10689630999,66.96172974000365,53468.933586720006 2024-09-22,09:43:43.000,266,10995188,12525,0,1726998222,13005.11363262,66.99697539000044,53468.982496560006 2024-09-22,09:43:44.000,266,10995173,12845,0,1726998223,13005.08668737999,67.01812277999852,53468.95454808001 2024-09-22,09:43:45.000,266,10995177,12765,0,1726998224,13005.059742139994,67.04631930000323,53468.912625360004 2024-09-22,09:43:46.000,266,10995166,12885,0,1726998225,13005.012587969999,67.04631930000323,53468.912625360004 2024-09-22,09:43:47.000,266,10995151,12885,0,1726998226,13004.958697489994,67.06041756000195,53468.95454808001 2024-09-22,09:43:48.000,266,10995149,12605,0,1726998227,13004.992379039999,67.06746669000131,53468.88467688001 2024-09-22,09:43:49.000,266,10995135,12645,0,1726998228,13004.931752249999,67.08156495000003,53468.87070264 2024-09-22,09:43:50.000,266,10995150,12605,0,1726998229,13004.945224869989,67.09566320999875,53468.85672840001 2024-09-22,09:43:51.000,266,10995123,12685,0,1726998230,13004.864389149989,67.07451582000067,53468.84275416 2024-09-22,09:43:52.000,266,10995132,12765,0,1726998231,13004.857652839994,67.09566320999875,53468.85672840001 2024-09-22,09:43:53.000,266,10995125,12685,0,1726998232,13004.803762359988,67.09566320999875,53468.77288296 2024-09-22,09:43:54.000,266,10995150,12725,0,1726998233,13004.844180219989,67.13090886000282,53468.80781856001 2024-09-22,09:43:55.000,266,10995142,12805,0,1726998234,13004.837443909993,67.13090886000282,53468.744934480004 2024-09-22,09:43:56.000,266,10995131,12965,0,1726998235,13004.823971289989,67.1168106000041,53468.77288296 2024-09-22,09:43:57.000,266,10995151,12885,0,1726998236,13004.790289739998,67.16615450999961,53468.744934480004 2024-09-22,09:43:58.000,266,10995119,12685,0,1726998237,13004.823971289989,67.15910538000026,53468.73794736001 2024-09-22,09:43:59.000,266,10995133,12685,0,1726998238,13004.803762359988,67.15910538000026,53468.78685720001 2024-09-22,09:44:00.000,266,10995071,12925,0,1726998239,13004.770080809998,67.19435103000433,53468.70999888 2024-09-22,09:44:01.000,266,10995142,12565,0,1726998240,13004.722926639988,67.18025276999833,53468.70999888 2024-09-22,09:44:02.000,266,10995128,13005,0,1726998241,13004.716190329993,67.20844929000305,53468.72397312 2024-09-22,09:44:03.000,266,10995158,12925,0,1726998242,13004.695981399993,67.20844929000305,53468.68903752001 2024-09-22,09:44:04.000,266,10995166,12645,0,1726998243,13004.682508780003,67.23664581000048,53468.70999888 2024-09-22,09:44:05.000,266,10995160,12765,0,1726998244,13004.655563539993,67.22254755000176,53468.696024640005 2024-09-22,09:44:06.000,266,10995115,12645,0,1726998245,13004.695981399993,67.28598972000327,53468.64012768001 2024-09-22,09:44:07.000,266,10995152,12805,0,1726998246,13004.675772469993,67.27894059000391,53468.63314056 2024-09-22,09:44:08.000,266,10995144,13005,0,1726998247,13004.642090920002,67.31418624000071,53468.71698600001 2024-09-22,09:44:09.000,266,10995092,12645,0,1726998248,13004.621881990002,67.33533362999879,53468.6820504 2024-09-22,09:44:10.000,266,10995124,12685,0,1726998249,13004.608409369997,67.32828449999943,53468.65410192 2024-09-22,09:44:11.000,266,10995120,12765,0,1726998250,13004.608409369997,67.33533362999879,53468.6820504 2024-09-22,09:44:12.000,266,10995120,12925,0,1726998251,13004.554518889992,67.34943189000478,53468.65410192 2024-09-22,09:44:13.000,266,10995127,12525,0,1726998252,13004.554518889992,67.39172667000093,53468.61916632001 2024-09-22,09:44:14.000,266,10995137,12805,0,1726998253,13004.567991509997,67.39172667000093,53468.61916632001 2024-09-22,09:44:15.000,266,10995144,12845,0,1726998254,13004.514101029992,67.3987758000003,53468.598204960006 2024-09-22,09:44:16.000,266,10995086,13045,0,1726998255,13004.527573649997,67.44107058000372,53468.647114800006 2024-09-22,09:44:17.000,266,10995144,12885,0,1726998256,13004.514101029992,67.44811971000308,53468.67506328 2024-09-22,09:44:18.000,266,10995132,12885,0,1726998257,13004.507364719997,67.43402145000437,53468.64012768001 2024-09-22,09:44:19.000,266,10995081,12925,0,1726998258,13004.507364719997,67.47631623000052,53468.598204960006 2024-09-22,09:44:20.000,266,10995073,12685,0,1726998259,13004.500628410002,67.44811971000308,53468.57025648001 2024-09-22,09:44:21.000,266,10995177,12885,0,1726998260,13004.460210550002,67.49041448999924,53468.59121784001 2024-09-22,09:44:22.000,266,10995173,12845,0,1726998261,13004.473683169992,67.46926710000116,53468.59121784001 2024-09-22,09:44:23.000,266,10995154,12605,0,1726998262,13004.487155789997,67.49041448999924,53468.57025648001 2024-09-22,09:44:24.000,266,10995152,12765,0,1726998263,13004.460210550002,67.4974636199986,53468.57025648001 2024-09-22,09:44:25.000,266,10995160,12765,0,1726998264,13004.440001620002,67.49041448999924,53468.55628224 2024-09-22,09:44:26.000,266,10995128,12965,0,1726998265,13004.426528999997,67.50451274999796,53468.53532088 2024-09-22,09:44:27.000,266,10995120,13045,0,1726998266,13004.379374830001,67.53270927000267,53468.5073724 2024-09-22,09:44:28.000,266,10995126,12685,0,1726998267,13004.372638519992,67.51861101000395,53468.46544968 2024-09-22,09:44:29.000,266,10995125,12805,0,1726998268,13004.379374830001,67.51861101000395,53468.542308 2024-09-22,09:44:30.000,266,10995110,12605,0,1726998269,13004.359165900001,67.54680753000139,53468.479423920006 2024-09-22,09:44:31.000,266,10995118,12805,0,1726998270,13004.298539110001,67.56795491999947,53468.458462560004 2024-09-22,09:44:32.000,266,10995114,12885,0,1726998271,13004.298539110001,67.62434796000161,53468.46544968 2024-09-22,09:44:33.000,266,10995130,13045,0,1726998272,13004.291802799991,67.63844622000033,53468.50038528001 2024-09-22,09:44:34.000,266,10995169,12685,0,1726998273,13004.271593869991,67.68074100000376,53468.45147544001 2024-09-22,09:44:35.000,266,10995147,12805,0,1726998274,13004.264857559996,67.6736918700044,53468.51435952 2024-09-22,09:44:36.000,266,10995157,12845,0,1726998275,13004.264857559996,67.70188839000184,53468.430514080006 2024-09-22,09:44:37.000,266,10995133,12525,0,1726998276,13004.224439699996,67.73713403999864,53468.458462560004 2024-09-22,09:44:38.000,266,10995158,12605,0,1726998277,13004.184021839996,67.72303577999992,53468.35365576001 2024-09-22,09:44:39.000,266,10995100,12645,0,1726998278,13004.204230769996,67.77237969000271,53468.458462560004 2024-09-22,09:44:40.000,266,10995082,12845,0,1726998279,13004.15034028999,67.744183169998,53468.39557848 2024-09-22,09:44:41.000,266,10995112,12725,0,1726998280,13004.163812909996,67.8076253399995,53468.4375012 2024-09-22,09:44:42.000,266,10995115,12845,0,1726998281,13004.17054921999,67.78647795000143,53468.42352696001 2024-09-22,09:44:43.000,266,10995101,12965,0,1726998282,13004.17054921999,67.8076253399995,53468.39557848 2024-09-22,09:44:44.000,266,10995133,12925,0,1726998283,13004.204230769996,67.8076253399995,53468.39557848 2024-09-22,09:44:45.000,266,10995128,12925,0,1726998284,13004.13686767,67.80057621000014,53468.34666864 2024-09-22,09:44:46.000,266,10995119,13005,0,1726998285,13004.08971349999,67.83582186000422,53468.311733040005 2024-09-22,09:44:47.000,266,10995139,13005,0,1726998286,13004.123395049995,67.83582186000422,53468.36763 2024-09-22,09:44:48.000,266,10995125,12965,0,1726998287,13004.09644981,67.8076253399995,53468.36763 2024-09-22,09:44:49.000,266,10995155,12845,0,1726998288,13004.11665874,67.78647795000143,53468.33968152 2024-09-22,09:44:50.000,266,10995108,13005,0,1726998289,13004.10992242999,67.78647795000143,53468.311733040005 2024-09-22,09:44:51.000,266,10995114,13005,0,1726998290,13004.103186119995,67.77237969000271,53468.2977588 2024-09-22,09:44:52.000,266,10995128,12965,0,1726998291,13004.082977189995,67.76533056000335,53468.290771680004 2024-09-22,09:44:53.000,266,10995125,12965,0,1726998292,13004.09644981,67.79352708000079,53468.30474592001 2024-09-22,09:44:54.000,266,10995086,12885,0,1726998293,13004.08971349999,67.77237969000271,53468.30474592001 2024-09-22,09:44:55.000,266,10995133,12765,0,1726998294,13004.022350399995,67.79352708000079,53468.26981032 2024-09-22,09:44:56.000,266,10995119,12765,0,1726998295,13004.04929563999,67.76533056000335,53468.32570728 2024-09-22,09:44:57.000,266,10995093,12765,0,1726998296,13004.00887777999,67.8076253399995,53468.22090048 2024-09-22,09:44:58.000,266,10995092,12725,0,1726998297,13004.02908670999,67.80057621000014,53468.262823200006 2024-09-22,09:44:59.000,266,10995131,12925,0,1726998298,13004.00887777999,67.8569692500023,53468.20692624 2024-09-22,09:45:00.000,266,10995129,12805,0,1726998299,13003.96845991999,67.8076253399995,53468.192952000005 2024-09-22,09:45:01.000,266,10995146,12885,0,1726998300,13003.921305749995,67.87106751000101,53468.17897776 2024-09-22,09:45:02.000,266,10995130,13085,0,1726998301,13003.94825098999,67.8569692500023,53468.20692624 2024-09-22,09:45:03.000,266,10995129,12925,0,1726998302,13003.89436051,67.87106751000101,53468.16500352001 2024-09-22,09:45:04.000,266,10995165,12605,0,1726998303,13003.86741526999,67.88516576999973,53468.25583608001 2024-09-22,09:45:05.000,266,10995098,12605,0,1726998304,13003.880887889994,67.87811664000037,53468.21391336001 2024-09-22,09:45:06.000,266,10995125,12805,0,1726998305,13003.820261099994,67.91336229000444,53468.19993912 2024-09-22,09:45:07.000,266,10995119,12765,0,1726998306,13003.800052169994,67.88516576999973,53468.17199064 2024-09-22,09:45:08.000,266,10995147,13125,0,1726998307,13003.74616168999,67.93450968000252,53468.13006792 2024-09-22,09:45:09.000,266,10995117,13125,0,1726998308,13003.773106929999,67.9204114200038,53468.144042160005 2024-09-22,09:45:10.000,266,10995134,13005,0,1726998309,13003.739425379994,67.9204114200038,53468.123080800004 2024-09-22,09:45:11.000,266,10995192,12645,0,1726998310,13003.725952759989,67.9556570700006,53468.17897776 2024-09-22,09:45:12.000,266,10995176,12805,0,1726998311,13003.678798589994,67.97680445999868,53468.17897776 2024-09-22,09:45:13.000,266,10995151,12845,0,1726998312,13003.638380729994,67.96270619999996,53468.144042160005 2024-09-22,09:45:14.000,266,10995158,12725,0,1726998313,13003.611435489998,67.98385358999803,53468.10910656 2024-09-22,09:45:15.000,266,10995193,12885,0,1726998314,13003.631644419998,67.99795185000403,53468.074170960004 2024-09-22,09:45:16.000,266,10995162,12725,0,1726998315,13003.584490249988,67.99795185000403,53468.06718384001 2024-09-22,09:45:17.000,266,10995189,12605,0,1726998316,13003.571017629998,67.96270619999996,53468.10910656 2024-09-22,09:45:18.000,266,10995106,12765,0,1726998317,13003.557545009993,67.99795185000403,53468.03923536 2024-09-22,09:45:19.000,266,10995135,12725,0,1726998318,13003.550808699998,68.01205011000275,53468.025261120005 2024-09-22,09:45:20.000,266,10995114,13285,0,1726998319,13003.530599769998,68.01205011000275,53468.01827400001 2024-09-22,09:45:21.000,266,10995157,12765,0,1726998320,13003.544072389988,68.02614837000147,53468.025261120005 2024-09-22,09:45:22.000,266,10995134,12965,0,1726998321,13003.517127149993,68.00500098000339,53467.99731264001 2024-09-22,09:45:23.000,266,10995143,12725,0,1726998322,13003.490181909998,67.99795185000403,53467.99731264001 2024-09-22,09:45:24.000,266,10995126,12645,0,1726998323,13003.496918219993,68.00500098000339,53468.01128688 2024-09-22,09:45:25.000,266,10995142,12685,0,1726998324,13003.463236670003,68.04729575999954,53467.9833384 2024-09-22,09:45:26.000,266,10995206,12605,0,1726998325,13003.503654529988,68.02614837000147,53467.96936416001 2024-09-22,09:45:27.000,266,10995113,12765,0,1726998326,13003.443027740002,68.02614837000147,53467.927441440006 2024-09-22,09:45:28.000,266,10995140,12685,0,1726998327,13003.449764049998,68.00500098000339,53467.9833384 2024-09-22,09:45:29.000,266,10995181,12765,0,1726998328,13003.456500359993,68.0190992400021,53467.94840280001 2024-09-22,09:45:30.000,266,10995133,12685,0,1726998329,13003.375664639992,68.00500098000339,53467.96237704 2024-09-22,09:45:31.000,266,10995175,12965,0,1726998330,13003.402609880002,68.00500098000339,53467.976351280005 2024-09-22,09:45:32.000,266,10995153,12925,0,1726998331,13003.395873569993,68.0190992400021,53467.96936416001 2024-09-22,09:45:33.000,266,10995178,12605,0,1726998332,13003.382400950002,68.00500098000339,53467.92045432001 2024-09-22,09:45:34.000,266,10995147,12685,0,1726998333,13003.368928329997,67.98385358999803,53467.857570240005 2024-09-22,09:45:35.000,266,10995124,12805,0,1726998334,13003.341983090002,67.99090272000467,53467.906480080004 2024-09-22,09:45:36.000,266,10995121,12765,0,1726998335,13003.321774160002,68.00500098000339,53467.85058312001 2024-09-22,09:45:37.000,266,10995141,12925,0,1726998336,13003.335246779992,68.00500098000339,53467.927441440006 2024-09-22,09:45:38.000,266,10995160,12885,0,1726998337,13003.321774160002,68.00500098000339,53467.82962176001 2024-09-22,09:45:39.000,266,10995189,12965,0,1726998338,13003.288092609997,68.03319750000082,53467.82962176001 2024-09-22,09:45:40.000,266,10995106,13045,0,1726998339,13003.308301539997,67.98385358999803,53467.857570240005 2024-09-22,09:45:41.000,266,10995180,12765,0,1726998340,13003.267883679997,68.01205011000275,53467.85058312001 2024-09-22,09:45:42.000,266,10995136,12685,0,1726998341,13003.281356300002,68.00500098000339,53467.857570240005 2024-09-22,09:45:43.000,266,10995118,12765,0,1726998342,13003.247674749997,68.01205011000275,53467.808660400005 2024-09-22,09:45:44.000,266,10995110,12965,0,1726998343,13003.267883679997,68.04024663000018,53467.81564752 2024-09-22,09:45:45.000,266,10995150,12605,0,1726998344,13003.193784269992,68.02614837000147,53467.7737248 2024-09-22,09:45:46.000,266,10995142,12605,0,1726998345,13003.227465819997,68.04729575999954,53467.759750560006 2024-09-22,09:45:47.000,266,10995186,13045,0,1726998346,13003.220729510002,68.04729575999954,53467.76673768 2024-09-22,09:45:48.000,266,10995165,12765,0,1726998347,13003.213993199992,68.0543448899989,53467.75276344001 2024-09-22,09:45:49.000,266,10995134,12605,0,1726998348,13003.193784269992,68.08959054000297,53467.68289224001 2024-09-22,09:45:50.000,266,10995145,12765,0,1726998349,13003.133157479991,68.08254141000361,53467.759750560006 2024-09-22,09:45:51.000,266,10995160,12725,0,1726998350,13003.200520580001,68.11778706000041,53467.71782784 2024-09-22,09:45:52.000,266,10995159,12605,0,1726998351,13003.139893790001,68.13188531999913,53467.738789200004 2024-09-22,09:45:53.000,266,10995179,12725,0,1726998352,13003.146630099996,68.18827836000128,53467.68289224001 2024-09-22,09:45:54.000,266,10995084,12565,0,1726998353,13003.119684860001,68.22352400999807,53467.71084072001 2024-09-22,09:45:55.000,266,10995127,12765,0,1726998354,13003.099475930001,68.22352400999807,53467.65494376 2024-09-22,09:45:56.000,266,10995121,12805,0,1726998355,13003.05905807,68.25876966000214,53467.72481496 2024-09-22,09:45:57.000,266,10995113,12605,0,1726998356,13003.045585449996,68.2658187900015,53467.64795664 2024-09-22,09:45:58.000,266,10995167,12725,0,1726998357,13003.065794379996,68.3010644399983,53467.5990468 2024-09-22,09:45:59.000,266,10995122,12925,0,1726998358,13003.025376519996,68.3010644399983,53467.571098320004 2024-09-22,09:46:00.000,266,10995159,12525,0,1726998359,13003.01864021,68.32926096000301,53467.60603392 2024-09-22,09:46:01.000,266,10995203,12685,0,1726998360,13002.99843128,68.35745748000045,53467.62699528 2024-09-22,09:46:02.000,266,10995147,12805,0,1726998361,13002.984958659996,68.37155573999917,53467.54314984001 2024-09-22,09:46:03.000,266,10995148,13125,0,1726998362,13002.97822235,68.37860486999853,53467.54314984001 2024-09-22,09:46:04.000,266,10995112,12685,0,1726998363,13002.964749729996,68.37860486999853,53467.56411120001 2024-09-22,09:46:05.000,266,10995158,12925,0,1726998364,13002.944540799996,68.44204704000003,53467.51520136001 2024-09-22,09:46:06.000,266,10995159,12765,0,1726998365,13002.93106817999,68.46319442999811,53467.54314984001 2024-09-22,09:46:07.000,266,10995161,12525,0,1726998366,13002.93780449,68.46319442999811,53467.51520136001 2024-09-22,09:46:08.000,266,10995150,12845,0,1726998367,13002.91759556,68.5125383400009,53467.522188480005 2024-09-22,09:46:09.000,266,10995158,12805,0,1726998368,13002.89738663,68.52663659999962,53467.51520136001 2024-09-22,09:46:10.000,266,10995186,12725,0,1726998369,13002.8771777,68.52663659999962,53467.5291756 2024-09-22,09:46:11.000,266,10995147,12605,0,1726998370,13002.863705079995,68.57598051000241,53467.45231728 2024-09-22,09:46:12.000,266,10995136,12605,0,1726998371,13002.843496149995,68.58302964000177,53467.43834304 2024-09-22,09:46:13.000,266,10995164,12965,0,1726998372,13002.85696877,68.61827528999856,53467.51520136001 2024-09-22,09:46:14.000,266,10995122,12525,0,1726998373,13002.85696877,68.64647181000328,53467.473278640005 2024-09-22,09:46:15.000,266,10995205,12685,0,1726998374,13002.83002352999,68.68171746000007,53467.45231728 2024-09-22,09:46:16.000,266,10995142,12765,0,1726998375,13002.83675984,68.70286484999815,53467.45231728 2024-09-22,09:46:17.000,266,10995173,12925,0,1726998376,13002.803078289995,68.68876658999943,53467.41039456 2024-09-22,09:46:18.000,266,10995120,12765,0,1726998377,13002.762660429995,68.73811050000222,53467.3894332 2024-09-22,09:46:19.000,266,10995114,12645,0,1726998378,13002.78960566999,68.76630701999966,53467.37545896001 2024-09-22,09:46:20.000,266,10995147,12725,0,1726998379,13002.76939673999,68.79450354000437,53467.368471839996 2024-09-22,09:46:21.000,266,10995153,12765,0,1726998380,13002.803078289995,68.83679832000053,53467.33353624 2024-09-22,09:46:22.000,266,10995185,12805,0,1726998381,13002.80981459999,68.87909310000396,53467.36148472 2024-09-22,09:46:23.000,266,10995144,12805,0,1726998382,13002.782869359995,68.9072896200014,53467.29860064001 2024-09-22,09:46:24.000,266,10995130,12805,0,1726998383,13002.77613305,68.94958440000482,53467.27065216 2024-09-22,09:46:25.000,266,10995145,12605,0,1726998384,13002.79634198,68.9707317900029,53467.305587760005 2024-09-22,09:46:26.000,266,10995149,12885,0,1726998385,13002.76939673999,68.97778092000226,53467.22872944001 2024-09-22,09:46:27.000,266,10995123,12965,0,1726998386,13002.77613305,69.01302656999906,53467.2147552 2024-09-22,09:46:28.000,266,10995179,12965,0,1726998387,13002.77613305,68.99892831000034,53467.24270368 2024-09-22,09:46:29.000,266,10995159,12765,0,1726998388,13002.79634198,69.02007569999842,53467.256677920006 2024-09-22,09:46:30.000,266,10995146,12805,0,1726998389,13002.78960566999,69.0694196100012,53467.22872944001 2024-09-22,09:46:31.000,266,10995140,12765,0,1726998390,13002.78960566999,69.07646874000056,53467.2147552 2024-09-22,09:46:32.000,266,10995126,12685,0,1726998391,13002.782869359995,69.09761612999864,53467.186806720005 2024-09-22,09:46:33.000,266,10995129,12605,0,1726998392,13002.80981459999,69.08351786999992,53467.19379384 2024-09-22,09:46:34.000,266,10995141,12645,0,1726998393,13002.81655091,69.14696004000143,53467.144884 2024-09-22,09:46:35.000,266,10995178,12805,0,1726998394,13002.85696877,69.118763520004,53467.15885824001 2024-09-22,09:46:36.000,266,10995162,12605,0,1726998395,13002.89065031999,69.13991091000207,53467.235716560004 2024-09-22,09:46:37.000,266,10995136,12605,0,1726998396,13002.883914009995,69.14696004000143,53467.186806720005 2024-09-22,09:46:38.000,266,10995165,12965,0,1726998397,13002.883914009995,69.16105830000015,53467.186806720005 2024-09-22,09:46:39.000,266,10995114,12725,0,1726998398,13002.924331869996,69.18220568999823,53467.2147552 2024-09-22,09:46:40.000,266,10995107,12845,0,1726998399,13002.91759556,69.18925482000486,53467.186806720005 2024-09-22,09:46:41.000,266,10995186,13085,0,1726998400,13002.924331869996,69.2174513400023,53467.16584536 2024-09-22,09:46:42.000,266,10995148,12885,0,1726998401,13002.91759556,69.16810742999951,53467.19379384 2024-09-22,09:46:43.000,266,10995133,12645,0,1726998402,13002.924331869996,69.18220568999823,53467.186806720005 2024-09-22,09:46:44.000,266,10995098,12645,0,1726998403,13002.95127710999,69.17515655999887,53467.19379384 2024-09-22,09:46:45.000,266,10995132,12805,0,1726998404,13002.904122939995,69.21040221000294,53467.186806720005 2024-09-22,09:46:46.000,266,10995114,12805,0,1726998405,13002.91759556,69.17515655999887,53467.15885824001 2024-09-22,09:46:47.000,266,10995173,12685,0,1726998406,13002.95127710999,69.19630395000422,53467.17283248 2024-09-22,09:46:48.000,266,10995164,12765,0,1726998407,13002.93106817999,69.23859873000038,53467.10994840001 2024-09-22,09:46:49.000,266,10995128,12525,0,1726998408,13002.944540799996,69.25974611999845,53467.15187112 2024-09-22,09:46:50.000,266,10995126,12885,0,1726998409,13002.91759556,69.24564785999974,53467.16584536 2024-09-22,09:46:51.000,266,10995160,12605,0,1726998410,13002.91759556,69.30204090000188,53467.10296128 2024-09-22,09:46:52.000,266,10995119,13085,0,1726998411,13002.904122939995,69.28794264000317,53467.11693552 2024-09-22,09:46:53.000,266,10995174,12485,0,1726998412,13002.883914009995,69.3161391600006,53467.06103856001 2024-09-22,09:46:54.000,266,10995099,12605,0,1726998413,13002.91085924999,69.33728654999868,53467.10296128 2024-09-22,09:46:55.000,266,10995134,12645,0,1726998414,13002.89738663,69.37958133000211,53467.10994840001 2024-09-22,09:46:56.000,266,10995104,12765,0,1726998415,13002.863705079995,69.39367959000083,53467.10994840001 2024-09-22,09:46:57.000,266,10995145,12765,0,1726998416,13002.8771777,69.40072872000019,53467.068025680004 2024-09-22,09:46:58.000,266,10995081,12605,0,1726998417,13002.87044138999,69.44302350000362,53467.11693552 2024-09-22,09:46:59.000,266,10995096,12765,0,1726998418,13002.83675984,69.45712176000234,53467.0750128 2024-09-22,09:47:00.000,266,10995129,12725,0,1726998419,13002.83675984,69.49236740999913,53467.15187112 2024-09-22,09:47:01.000,266,10995100,12605,0,1726998420,13002.843496149995,69.49236740999913,53467.08199992001 2024-09-22,09:47:02.000,266,10995104,13125,0,1726998421,13002.85696877,69.52056393000385,53467.10994840001 2024-09-22,09:47:03.000,266,10995089,12805,0,1726998422,13002.80981459999,69.54171132000192,53467.01212872001 2024-09-22,09:47:04.000,266,10995151,12805,0,1726998423,13002.81655091,69.54171132000192,53467.06103856001 2024-09-22,09:47:05.000,266,10995130,12805,0,1726998424,13002.79634198,69.60515349000343,53467.0750128 2024-09-22,09:47:06.000,266,10995143,12885,0,1726998425,13002.83675984,69.59105523000471,53467.088987040006 2024-09-22,09:47:07.000,266,10995110,12525,0,1726998426,13002.83002352999,69.63335001000087,53467.10296128 2024-09-22,09:47:08.000,266,10995112,13045,0,1726998427,13002.83002352999,69.6615465299983,53467.068025680004 2024-09-22,09:47:09.000,266,10995182,12765,0,1726998428,13002.80981459999,69.6615465299983,53467.06103856001 2024-09-22,09:47:10.000,266,10995153,12685,0,1726998429,13002.722242569995,69.6615465299983,53467.04706432 2024-09-22,09:47:11.000,266,10995122,13045,0,1726998430,13002.75592412,69.68269392000366,53467.02610296 2024-09-22,09:47:12.000,266,10995100,12885,0,1726998431,13002.70876994999,69.6756447900043,53466.97719312 2024-09-22,09:47:13.000,266,10995099,12685,0,1726998432,13002.68856101999,69.68974305000302,53466.94924464 2024-09-22,09:47:14.000,266,10995143,12685,0,1726998433,13002.71550626,69.73203782999917,53466.94924464 2024-09-22,09:47:15.000,266,10995109,12605,0,1726998434,13002.722242569995,69.73908695999853,53466.970206000005 2024-09-22,09:47:16.000,266,10995117,12725,0,1726998435,13002.74918780999,69.76023435000388,53467.0051416 2024-09-22,09:47:17.000,266,10995109,12765,0,1726998436,13002.70876994999,69.76728348000324,53466.97719312 2024-09-22,09:47:18.000,266,10995102,12845,0,1726998437,13002.70876994999,69.8095782599994,53466.92828328 2024-09-22,09:47:19.000,266,10995139,13085,0,1726998438,13002.69529733,69.78843087000132,53466.970206000005 2024-09-22,09:47:20.000,266,10995148,12805,0,1726998439,13002.76939673999,69.84482391000347,53466.94225752001 2024-09-22,09:47:21.000,266,10995122,13045,0,1726998440,13002.75592412,69.85892217000219,53466.96321888001 2024-09-22,09:47:22.000,266,10995115,12645,0,1726998441,13002.762660429995,69.88711868999962,53466.9352704 2024-09-22,09:47:23.000,266,10995136,12685,0,1726998442,13002.742451499995,69.92941347000306,53466.90732192 2024-09-22,09:47:24.000,266,10995151,12965,0,1726998443,13002.762660429995,69.94351173000177,53466.921296160006 2024-09-22,09:47:25.000,266,10995133,12925,0,1726998444,13002.74918780999,69.99285564000456,53466.95623176 2024-09-22,09:47:26.000,266,10995132,12805,0,1726998445,13002.74918780999,69.97170824999921,53466.921296160006 2024-09-22,09:47:27.000,266,10995085,12845,0,1726998446,13002.76939673999,70.06334693999815,53466.87937344 2024-09-22,09:47:28.000,266,10995137,12965,0,1726998447,13002.76939673999,70.07039607000479,53466.87238632001 2024-09-22,09:47:29.000,266,10995130,12805,0,1726998448,13002.782869359995,70.07744520000415,53466.802515120005 2024-09-22,09:47:30.000,266,10995105,12965,0,1726998449,13002.78960566999,70.11269085000094,53466.89334768001 2024-09-22,09:47:31.000,266,10995130,13005,0,1726998450,13002.79634198,70.14793649999774,53466.865399199996 2024-09-22,09:47:32.000,266,10995157,12765,0,1726998451,13002.77613305,70.16203476000373,53466.88636056 2024-09-22,09:47:33.000,266,10995148,12885,0,1726998452,13002.75592412,70.1690838900031,53466.78854088 2024-09-22,09:47:34.000,266,10995137,12805,0,1726998453,13002.79634198,70.2325260600046,53466.83745072 2024-09-22,09:47:35.000,266,10995136,12845,0,1726998454,13002.80981459999,70.21137866999925,53466.80950224 2024-09-22,09:47:36.000,266,10995162,13005,0,1726998455,13002.83002352999,70.2677717100014,53466.77456664001 2024-09-22,09:47:37.000,266,10995109,12765,0,1726998456,13002.863705079995,70.2677717100014,53466.79552800001 2024-09-22,09:47:38.000,266,10995145,12725,0,1726998457,13002.85023245999,70.29596822999883,53466.80950224 2024-09-22,09:47:39.000,266,10995145,12845,0,1726998458,13002.87044138999,70.3312138800029,53466.77456664001 2024-09-22,09:47:40.000,266,10995106,12965,0,1726998459,13002.904122939995,70.38760691999778,53466.71168256 2024-09-22,09:47:41.000,266,10995149,12685,0,1726998460,13002.89065031999,70.42285257000185,53466.67674696001 2024-09-22,09:47:42.000,266,10995124,12725,0,1726998461,13002.91085924999,70.39465605000441,53466.683734080005 2024-09-22,09:47:43.000,266,10995119,12845,0,1726998462,13002.93106817999,70.38055778999842,53466.66277272 2024-09-22,09:47:44.000,266,10995153,12965,0,1726998463,13002.95801342,70.40170518000377,53466.64879848 2024-09-22,09:47:45.000,266,10995186,12765,0,1726998464,13002.97148603999,70.40875431000313,53466.62783712001 2024-09-22,09:47:46.000,266,10995130,12765,0,1726998465,13003.045585449996,70.43695083000057,53466.62783712001 2024-09-22,09:47:47.000,266,10995133,12925,0,1726998466,13003.03884914,70.45809821999865,53466.634824240005 2024-09-22,09:47:48.000,266,10995162,12965,0,1726998467,13003.03884914,70.465147349998,53466.585914400006 2024-09-22,09:47:49.000,266,10995117,12765,0,1726998468,13003.05905807,70.52858951999951,53466.60687576001 2024-09-22,09:47:50.000,266,10995107,12645,0,1726998469,13003.092739619991,70.49334387000272,53466.516043200005 2024-09-22,09:47:51.000,266,10995143,12925,0,1726998470,13003.146630099996,70.49334387000272,53466.516043200005 2024-09-22,09:47:52.000,266,10995189,12765,0,1726998471,13003.126421169996,70.52154039000015,53466.48809472001 2024-09-22,09:47:53.000,266,10995145,12965,0,1726998472,13003.139893790001,70.50744213000144,53466.516043200005 2024-09-22,09:47:54.000,266,10995086,12485,0,1726998473,13003.213993199992,70.52858951999951,53466.467133360005 2024-09-22,09:47:55.000,266,10995142,12885,0,1726998474,13003.193784269992,70.53563864999887,53466.48809472001 2024-09-22,09:47:56.000,266,10995146,12965,0,1726998475,13003.240938440002,70.5144912600008,53466.45315912 2024-09-22,09:47:57.000,266,10995141,12805,0,1726998476,13003.281356300002,70.52154039000015,53466.467133360005 2024-09-22,09:47:58.000,266,10995164,12965,0,1726998477,13003.281356300002,70.53563864999887,53466.418223520006 2024-09-22,09:47:59.000,266,10995187,12805,0,1726998478,13003.355455709992,70.5144912600008,53466.39027504001 2024-09-22,09:48:00.000,266,10995165,12925,0,1726998479,13003.348719399997,70.53563864999887,53466.34136520001 2024-09-22,09:48:01.000,266,10995118,12765,0,1726998480,13003.375664639992,70.54973691000487,53466.299442480005 2024-09-22,09:48:02.000,266,10995117,12725,0,1726998481,13003.436291429993,70.55678604000423,53466.299442480005 2024-09-22,09:48:03.000,266,10995175,13125,0,1726998482,13003.382400950002,70.5779334300023,53466.25751976 2024-09-22,09:48:04.000,266,10995140,13005,0,1726998483,13003.436291429993,70.58498256000166,53466.20860992 2024-09-22,09:48:05.000,266,10995157,12885,0,1726998484,13003.483445600003,70.55678604000423,53466.229571280004 2024-09-22,09:48:06.000,266,10995120,12885,0,1726998485,13003.443027740002,70.58498256000166,53466.2365584 2024-09-22,09:48:07.000,266,10995142,12525,0,1726998486,13003.469972979998,70.58498256000166,53466.15271296001 2024-09-22,09:48:08.000,266,10995135,12765,0,1726998487,13003.483445600003,70.56383517000359,53466.15970008 2024-09-22,09:48:09.000,266,10995104,12765,0,1726998488,13003.503654529988,70.59203169000102,53466.14572584 2024-09-22,09:48:10.000,266,10995131,12605,0,1726998489,13003.537336079993,70.54268777999823,53466.12476448001 2024-09-22,09:48:11.000,266,10995144,12965,0,1726998490,13003.530599769998,70.53563864999887,53466.082841760006 2024-09-22,09:48:12.000,266,10995141,12845,0,1726998491,13003.564281319988,70.55678604000423,53466.06886752 2024-09-22,09:48:13.000,266,10995100,12885,0,1726998492,13003.584490249988,70.52858951999951,53465.9920092 2024-09-22,09:48:14.000,266,10995132,12845,0,1726998493,13003.564281319988,70.5144912600008,53465.97104784 2024-09-22,09:48:15.000,266,10995141,12885,0,1726998494,13003.584490249988,70.49334387000272,53465.97104784 2024-09-22,09:48:16.000,266,10995160,12805,0,1726998495,13003.597962869993,70.465147349998,53465.93611224001 2024-09-22,09:48:17.000,266,10995111,13005,0,1726998496,13003.597962869993,70.47219648000464,53465.93611224001 2024-09-22,09:48:18.000,266,10995146,12925,0,1726998497,13003.638380729994,70.42285257000185,53465.88720240001 2024-09-22,09:48:19.000,266,10995114,12965,0,1726998498,13003.638380729994,70.38760691999778,53465.83829256001 2024-09-22,09:48:20.000,266,10995135,12925,0,1726998499,13003.618171799993,70.38760691999778,53465.77540848 2024-09-22,09:48:21.000,266,10995156,12805,0,1726998500,13003.665325969989,70.3664595299997,53465.74047288001 2024-09-22,09:48:22.000,266,10995149,12965,0,1726998501,13003.658589659994,70.35236127000098,53465.75444712 2024-09-22,09:48:23.000,266,10995136,12605,0,1726998502,13003.645117039989,70.31006649000483,53465.66361456 2024-09-22,09:48:24.000,266,10995170,12645,0,1726998503,13003.685534899989,70.24662432000332,53465.63566608 2024-09-22,09:48:25.000,266,10995163,13205,0,1726998504,13003.665325969989,70.21842779999861,53465.64964032001 2024-09-22,09:48:26.000,266,10995153,12885,0,1726998505,13003.658589659994,70.19023128000117,53465.579769120006 2024-09-22,09:48:27.000,266,10995151,13125,0,1726998506,13003.719216449994,70.14793649999774,53465.558807760004 2024-09-22,09:48:28.000,266,10995125,12605,0,1726998507,13003.705743829989,70.09154346000287,53465.558807760004 2024-09-22,09:48:29.000,266,10995146,13005,0,1726998508,13003.752897999999,70.07039607000479,53465.50291080001 2024-09-22,09:48:30.000,266,10995129,12765,0,1726998509,13003.665325969989,70.04219955000008,53465.509897920005 2024-09-22,09:48:31.000,266,10995145,12765,0,1726998510,13003.658589659994,70.00695390000328,53465.44002672 2024-09-22,09:48:32.000,266,10995163,12805,0,1726998511,13003.672062279998,69.99285564000456,53465.37015552 2024-09-22,09:48:33.000,266,10995130,12965,0,1726998512,13003.705743829989,69.94351173000177,53465.391116880004 2024-09-22,09:48:34.000,266,10995130,12605,0,1726998513,13003.638380729994,69.9223643400037,53465.31425856001 2024-09-22,09:48:35.000,266,10995155,12885,0,1726998514,13003.611435489998,69.88711868999962,53465.30028432 2024-09-22,09:48:36.000,266,10995145,12645,0,1726998515,13003.584490249988,69.9223643400037,53465.293297200005 2024-09-22,09:48:37.000,266,10995162,12805,0,1726998516,13003.584490249988,69.88006956000027,53465.25137448 2024-09-22,09:48:38.000,266,10995153,12965,0,1726998517,13003.584490249988,69.85187304000283,53465.21643888001 2024-09-22,09:48:39.000,266,10995144,12805,0,1726998518,13003.537336079993,69.84482391000347,53465.11861920001 2024-09-22,09:48:40.000,266,10995125,12965,0,1726998519,13003.510390839998,69.81662738999876,53465.11861920001 2024-09-22,09:48:41.000,266,10995120,12765,0,1726998520,13003.483445600003,69.78843087000132,53465.06970936001 2024-09-22,09:48:42.000,266,10995150,12925,0,1726998521,13003.476709289993,69.81662738999876,53465.06970936001 2024-09-22,09:48:43.000,266,10995114,13045,0,1726998522,13003.402609880002,69.82367651999812,53465.02778664001 2024-09-22,09:48:44.000,266,10995109,12965,0,1726998523,13003.389137259997,69.79548000000068,53465.006825280005 2024-09-22,09:48:45.000,266,10995187,12885,0,1726998524,13003.341983090002,69.83777478000411,53464.89503136 2024-09-22,09:48:46.000,266,10995157,12805,0,1726998525,13003.315037849992,69.82367651999812,53464.81817304 2024-09-22,09:48:47.000,266,10995119,12765,0,1726998526,13003.301565230002,69.84482391000347,53464.77625032 2024-09-22,09:48:48.000,266,10995153,12845,0,1726998527,13003.261147370002,69.86597130000155,53464.73432760001 2024-09-22,09:48:49.000,266,10995174,12645,0,1726998528,13003.213993199992,69.89416781999898,53464.671443520005 2024-09-22,09:48:50.000,266,10995161,12765,0,1726998529,13003.213993199992,69.8730204300009,53464.64349504001 2024-09-22,09:48:51.000,266,10995161,12645,0,1726998530,13003.166839029996,69.91531521000434,53464.64349504001 2024-09-22,09:48:52.000,266,10995160,12725,0,1726998531,13003.126421169996,69.90121694999834,53464.59458520001 2024-09-22,09:48:53.000,266,10995172,12525,0,1726998532,13003.126421169996,69.9223643400037,53464.58759808 2024-09-22,09:48:54.000,266,10995152,12805,0,1726998533,13003.106212239996,69.97170824999921,53464.5596496 2024-09-22,09:48:55.000,266,10995184,12805,0,1726998534,13003.072530689991,69.96465911999985,53464.52471400001 2024-09-22,09:48:56.000,266,10995166,12805,0,1726998535,13003.025376519996,70.01400303000264,53464.46881704 2024-09-22,09:48:57.000,266,10995179,12525,0,1726998536,13003.011903899991,70.07744520000415,53464.46881704 2024-09-22,09:48:58.000,266,10995126,12485,0,1726998537,13003.025376519996,70.1197399800003,53464.35702312001 2024-09-22,09:48:59.000,266,10995128,12965,0,1726998538,13002.991694969991,70.18318215000181,53464.37099736 2024-09-22,09:49:00.000,266,10995161,12845,0,1726998539,13002.991694969991,70.20432953999989,53464.384971600004 2024-09-22,09:49:01.000,266,10995154,12925,0,1726998540,13002.95801342,70.25367345000268,53464.34304888 2024-09-22,09:49:02.000,266,10995166,13125,0,1726998541,13002.97822235,70.31006649000483,53464.36401024 2024-09-22,09:49:03.000,266,10995102,12885,0,1726998542,13002.93106817999,70.38760691999778,53464.32208752 2024-09-22,09:49:04.000,266,10995136,12805,0,1726998543,13002.91085924999,70.47219648000464,53464.25221632 2024-09-22,09:49:05.000,266,10995162,12645,0,1726998544,13002.95801342,70.52154039000015,53464.2452292 2024-09-22,09:49:06.000,266,10995151,12765,0,1726998545,13002.93780449,70.5779334300023,53464.217280720004 2024-09-22,09:49:07.000,266,10995144,12845,0,1726998546,13002.97148603999,70.66252299000189,53464.26619056 2024-09-22,09:49:08.000,266,10995194,12645,0,1726998547,13002.991694969991,70.7894073300049,53464.19631936 2024-09-22,09:49:09.000,266,10995175,12605,0,1726998548,13002.97148603999,70.90219341000193,53464.23125496001 2024-09-22,09:49:10.000,266,10995146,12845,0,1726998549,13002.97148603999,71.01497948999895,53464.18933224001 2024-09-22,09:49:11.000,266,10995160,12685,0,1726998550,13002.99843128,71.07842166000046,53464.175358 2024-09-22,09:49:12.000,266,10995170,12965,0,1726998551,13003.005167589996,71.19120774000476,53464.14740952 2024-09-22,09:49:13.000,266,10995132,12805,0,1726998552,13002.964749729996,71.30399382000178,53464.20330648 2024-09-22,09:49:14.000,266,10995147,12605,0,1726998553,13002.97822235,71.42382902999816,53464.14042240001 2024-09-22,09:49:15.000,266,10995162,12725,0,1726998554,13003.05905807,71.55071337000118,53464.19631936 2024-09-22,09:49:16.000,266,10995151,12885,0,1726998555,13003.045585449996,71.70579423000163,53464.18933224001 2024-09-22,09:49:17.000,266,10995203,13045,0,1726998556,13003.106212239996,71.81153117999929,53464.21029360001 2024-09-22,09:49:18.000,266,10995173,12725,0,1726998557,13003.160102720001,71.89612073999888,53464.18234512001 2024-09-22,09:49:19.000,266,10995204,12885,0,1726998558,13003.146630099996,72.0230050800019,53464.20330648 2024-09-22,09:49:20.000,266,10995171,13045,0,1726998559,13003.160102720001,72.1216929000002,53464.217280720004 2024-09-22,09:49:21.000,266,10995148,12885,0,1726998560,13003.247674749997,72.22742984999786,53464.21029360001 2024-09-22,09:49:22.000,266,10995134,12605,0,1726998561,13003.227465819997,72.36136332000024,53464.21029360001 2024-09-22,09:49:23.000,266,10995134,12965,0,1726998562,13003.267883679997,72.47414940000453,53464.14740952 2024-09-22,09:49:24.000,266,10995190,12965,0,1726998563,13003.301565230002,72.62218112999835,53464.217280720004 2024-09-22,09:49:25.000,266,10995132,12765,0,1726998564,13003.341983090002,72.69267242999922,53464.18234512001 2024-09-22,09:49:26.000,266,10995143,12725,0,1726998565,13003.395873569993,72.7913602500048,53464.26619056 2024-09-22,09:49:27.000,266,10995150,12925,0,1726998566,13003.436291429993,72.95349024000461,53464.20330648 2024-09-22,09:49:28.000,266,10995102,12725,0,1726998567,13003.429555119998,73.073325450001,53464.22426784 2024-09-22,09:49:29.000,266,10995163,12645,0,1726998568,13003.496918219993,73.20020979000401,53464.27317768 2024-09-22,09:49:30.000,266,10995160,12845,0,1726998569,13003.544072389988,73.26365195999824,53464.29413904 2024-09-22,09:49:31.000,266,10995121,12965,0,1726998570,13003.550808699998,73.3834871700019,53464.22426784 2024-09-22,09:49:32.000,266,10995111,12725,0,1726998571,13003.651853349998,73.50332237999828,53464.30112616 2024-09-22,09:49:33.000,266,10995142,12925,0,1726998572,13003.685534899989,73.6302067200013,53464.384971600004 2024-09-22,09:49:34.000,266,10995129,12805,0,1726998573,13003.672062279998,73.72184541000024,53464.30112616 2024-09-22,09:49:35.000,266,10995157,12925,0,1726998574,13003.705743829989,73.81348409999919,53464.32907464001 2024-09-22,09:49:36.000,266,10995105,12565,0,1726998575,13003.759634309994,73.86987714000134,53464.32907464001 2024-09-22,09:49:37.000,266,10995170,13085,0,1726998576,13003.793315859999,73.9403684400022,53464.39894584001 2024-09-22,09:49:38.000,266,10995147,12445,0,1726998577,13003.80678847999,73.975614089999,53464.37798448001 2024-09-22,09:49:39.000,266,10995150,12645,0,1726998578,13003.840470029994,74.06725277999794,53464.37798448001 2024-09-22,09:49:40.000,266,10995151,13045,0,1726998579,13003.86741526999,74.10249843000202,53464.41292008 2024-09-22,09:49:41.000,266,10995183,12845,0,1726998580,13003.92804205999,74.1518423400048,53464.4199072 2024-09-22,09:49:42.000,266,10995155,12765,0,1726998581,13003.94825098999,74.19413712000096,53464.43388144 2024-09-22,09:49:43.000,266,10995157,12805,0,1726998582,13004.022350399995,74.24348103000375,53464.46881704 2024-09-22,09:49:44.000,266,10995133,13005,0,1726998583,13003.941514679995,74.2223336399984,53464.405932960006 2024-09-22,09:49:45.000,266,10995099,12565,0,1726998584,13004.00887777999,74.20823537999968,53464.44086856 2024-09-22,09:49:46.000,266,10995155,12645,0,1726998585,13004.022350399995,74.2223336399984,53464.46182992 2024-09-22,09:49:47.000,266,10995118,12765,0,1726998586,13004.06950456999,74.23643190000439,53464.43388144 2024-09-22,09:49:48.000,266,10995136,12805,0,1726998587,13004.062768259995,74.19413712000096,53464.4199072 2024-09-22,09:49:49.000,266,10995167,12805,0,1726998588,13004.062768259995,74.19413712000096,53464.384971600004 2024-09-22,09:49:50.000,266,10995109,12645,0,1726998589,13004.07624088,74.16594060000352,53464.39894584001 2024-09-22,09:49:51.000,266,10995124,12845,0,1726998590,13004.07624088,74.16594060000352,53464.39894584001 2024-09-22,09:49:52.000,266,10995120,12685,0,1726998591,13004.09644981,74.11659669000073,53464.35003600001 2024-09-22,09:49:53.000,266,10995152,12965,0,1726998592,13004.11665874,74.10954756000137,53464.36401024 2024-09-22,09:49:54.000,266,10995150,13045,0,1726998593,13004.11665874,74.12364582000009,53464.32208752 2024-09-22,09:49:55.000,266,10995154,12965,0,1726998594,13004.143603979996,74.09544930000266,53464.3151004 2024-09-22,09:49:56.000,266,10995092,13005,0,1726998595,13004.123395049995,74.05315451999923,53464.35702312001 2024-09-22,09:49:57.000,266,10995152,12805,0,1726998596,13004.17054921999,74.0390562600005,53464.30811328001 2024-09-22,09:49:58.000,266,10995120,12685,0,1726998597,13004.251384939991,74.03200713000115,53464.35003600001 2024-09-22,09:49:59.000,266,10995181,12605,0,1726998598,13004.251384939991,74.0390562600005,53464.35003600001 2024-09-22,09:50:00.000,266,10995156,12725,0,1726998599,13004.271593869991,74.0390562600005,53464.34304888 2024-09-22,09:50:01.000,266,10995124,12965,0,1726998600,13004.379374830001,74.02495800000179,53464.30112616 2024-09-22,09:50:02.000,266,10995090,12645,0,1726998601,13004.413056379992,73.99676148000435,53464.30112616 2024-09-22,09:50:03.000,266,10995114,12765,0,1726998602,13004.440001620002,73.96856495999964,53464.25920344001 2024-09-22,09:50:04.000,266,10995111,12605,0,1726998603,13004.514101029992,73.94741757000156,53464.25221632 2024-09-22,09:50:05.000,266,10995128,12925,0,1726998604,13004.527573649997,73.93331931000284,53464.27317768 2024-09-22,09:50:06.000,266,10995136,12605,0,1726998605,13004.574727819992,73.89102452999941,53464.238242080006 2024-09-22,09:50:07.000,266,10995170,12765,0,1726998606,13004.581464130002,73.82053322999855,53464.21029360001 2024-09-22,09:50:08.000,266,10995164,12925,0,1726998607,13004.682508780003,73.76414019000367,53464.20330648 2024-09-22,09:50:09.000,266,10995105,12685,0,1726998608,13004.716190329993,73.7288945399996,53464.19631936 2024-09-22,09:50:10.000,266,10995181,13125,0,1726998609,13004.810498669998,73.67955063000409,53464.18933224001 2024-09-22,09:50:11.000,266,10995118,12845,0,1726998610,13004.817234979993,73.58791193999787,53464.168370880005 2024-09-22,09:50:12.000,266,10995084,12765,0,1726998611,13004.918279629994,73.52446977000363,53464.11247392001 2024-09-22,09:50:13.000,266,10995142,12605,0,1726998612,13004.96543379999,73.45397847000277,53464.18933224001 2024-09-22,09:50:14.000,266,10995141,12965,0,1726998613,13005.05300583,73.40463455999998,53464.168370880005 2024-09-22,09:50:15.000,266,10995116,12685,0,1726998614,13005.06647844999,73.33414325999911,53464.1054868 2024-09-22,09:50:16.000,266,10995149,12845,0,1726998615,13005.16752309999,73.26365195999824,53464.13343528 2024-09-22,09:50:17.000,266,10995094,12685,0,1726998616,13005.18773202999,73.21430805000273,53464.08452544 2024-09-22,09:50:18.000,266,10995180,12925,0,1726998617,13005.241622509995,73.12266936000378,53464.08452544 2024-09-22,09:50:19.000,266,10995177,12965,0,1726998618,13005.27530406,73.0239815399982,53464.08452544 2024-09-22,09:50:20.000,266,10995139,12765,0,1726998619,13005.26856774999,72.91119546000118,53464.0356156 2024-09-22,09:50:21.000,266,10995094,12885,0,1726998620,13005.32919453999,72.83365503000095,53464.02862848 2024-09-22,09:50:22.000,266,10995102,12565,0,1726998621,13005.383085019996,72.74201634000201,53464.0356156 2024-09-22,09:50:23.000,266,10995130,12685,0,1726998622,13005.41676657,72.65037765000307,53463.97971864 2024-09-22,09:50:24.000,266,10995121,12805,0,1726998623,13005.4369755,72.5798863500022,53464.02164136001 2024-09-22,09:50:25.000,266,10995162,13205,0,1726998624,13005.490865979991,72.53759156999877,53463.99369288001 2024-09-22,09:50:26.000,266,10995122,12565,0,1726998625,13005.504338599996,72.46005113999854,53463.91683456 2024-09-22,09:50:27.000,266,10995141,12645,0,1726998626,13005.490865979991,72.41070723000303,53463.90984744 2024-09-22,09:50:28.000,266,10995166,12965,0,1726998627,13005.524547529996,72.29792114999873,53463.881898960004 2024-09-22,09:50:29.000,266,10995149,12845,0,1726998628,13005.517811220001,72.20628245999978,53463.90984744 2024-09-22,09:50:30.000,266,10995138,12965,0,1726998629,13005.544756459996,72.17808594000235,53463.86792472 2024-09-22,09:50:31.000,266,10995107,12685,0,1726998630,13005.571701699992,72.14988942000491,53463.87491184001 2024-09-22,09:50:32.000,266,10995120,12725,0,1726998631,13005.538020150001,72.04415246999997,53463.82600200001 2024-09-22,09:50:33.000,266,10995128,12605,0,1726998632,13005.511074909991,71.99480856000446,53463.85395048001 2024-09-22,09:50:34.000,266,10995151,12685,0,1726998633,13005.538020150001,71.93136639000295,53463.784079280005 2024-09-22,09:50:35.000,266,10995103,12605,0,1726998634,13005.504338599996,71.90316986999824,53463.735169440006 2024-09-22,09:50:36.000,266,10995123,12605,0,1726998635,13005.47739336,71.90316986999824,53463.70023384 2024-09-22,09:50:37.000,266,10995178,12605,0,1726998636,13005.470657049991,71.83267857000465,53463.70023384 2024-09-22,09:50:38.000,266,10995122,13045,0,1726998637,13005.463920739996,71.79743292000057,53463.70023384 2024-09-22,09:50:39.000,266,10995124,13085,0,1726998638,13005.423502879996,71.76218727000378,53463.62337552 2024-09-22,09:50:40.000,266,10995117,12725,0,1726998639,13005.36961239999,71.76218727000378,53463.651324 2024-09-22,09:50:41.000,266,10995164,12725,0,1726998640,13005.39655764,71.7762855300025,53463.60940128001 2024-09-22,09:50:42.000,266,10995115,12645,0,1726998641,13005.362876089996,71.7762855300025,53463.57446568 2024-09-22,09:50:43.000,266,10995168,12565,0,1726998642,13005.302249299995,71.7762855300025,53463.497607360005 2024-09-22,09:50:44.000,266,10995130,12885,0,1726998643,13005.29551299,71.78333466000186,53463.53953008001 2024-09-22,09:50:45.000,266,10995156,12965,0,1726998644,13005.30898560999,71.81153117999929,53463.52555584 2024-09-22,09:50:46.000,266,10995151,12685,0,1726998645,13005.302249299995,71.839727700004,53463.51158160001 2024-09-22,09:50:47.000,266,10995133,12605,0,1726998646,13005.261831439995,71.91021900000487,53463.45568464 2024-09-22,09:50:48.000,266,10995149,12965,0,1726998647,13005.29551299,71.95251378000103,53463.44171040001 2024-09-22,09:50:49.000,266,10995123,12765,0,1726998648,13005.261831439995,71.98071029999846,53463.42773616 2024-09-22,09:50:50.000,266,10995157,12885,0,1726998649,13005.25509513,72.07234899000468,53463.35786496 2024-09-22,09:50:51.000,266,10995130,12685,0,1726998650,13005.241622509995,72.10759464000148,53463.34389072001 2024-09-22,09:50:52.000,266,10995114,12605,0,1726998651,13005.29551299,72.14988942000491,53463.32292936001 2024-09-22,09:50:53.000,266,10995115,12645,0,1726998652,13005.241622509995,72.17808594000235,53463.30196800001 2024-09-22,09:50:54.000,266,10995104,12645,0,1726998653,13005.27530406,72.17103681000299,53463.29498088 2024-09-22,09:50:55.000,266,10995166,12685,0,1726998654,13005.25509513,72.27677376000065,53463.211135440004 2024-09-22,09:50:56.000,266,10995133,12885,0,1726998655,13005.27530406,72.28382289000001,53463.20414832001 2024-09-22,09:50:57.000,266,10995180,12805,0,1726998656,13005.28877667999,72.31906854000408,53463.18318696001 2024-09-22,09:50:58.000,266,10995139,12645,0,1726998657,13005.22814988999,72.31906854000408,53463.16921272 2024-09-22,09:50:59.000,266,10995160,12485,0,1726998658,13005.21467727,72.37546157999896,53463.13427712001 2024-09-22,09:51:00.000,266,10995091,12965,0,1726998659,13005.2348862,72.38955983999767,53463.12729 2024-09-22,09:51:01.000,266,10995177,12725,0,1726998660,13005.241622509995,72.45300200999918,53463.064405920006 2024-09-22,09:51:02.000,266,10995162,12885,0,1726998661,13005.20794095999,72.43890375000046,53463.05741880001 2024-09-22,09:51:03.000,266,10995121,12765,0,1726998662,13005.241622509995,72.46005113999854,53463.03645744001 2024-09-22,09:51:04.000,266,10995168,12805,0,1726998663,13005.22814988999,72.4671002699979,53462.96658624001 2024-09-22,09:51:05.000,266,10995142,12845,0,1726998664,13005.20794095999,72.44595287999982,53462.91767640001 2024-09-22,09:51:06.000,266,10995150,12725,0,1726998665,13005.22814988999,72.40365810000367,53462.896715040006 2024-09-22,09:51:07.000,266,10995172,12925,0,1726998666,13005.2348862,72.42480549000175,53462.8827408 2024-09-22,09:51:08.000,266,10995114,12605,0,1726998667,13005.25509513,72.40365810000367,53462.80588248 2024-09-22,09:51:09.000,266,10995151,12965,0,1726998668,13005.25509513,72.37546157999896,53462.8827408 2024-09-22,09:51:10.000,266,10995180,13005,0,1726998669,13005.22814988999,72.39660897000431,53462.79190824 2024-09-22,09:51:11.000,266,10995118,12925,0,1726998670,13005.22814988999,72.32611767000344,53462.76395976 2024-09-22,09:51:12.000,266,10995150,12885,0,1726998671,13005.2348862,72.29087201999937,53462.708062800004 2024-09-22,09:51:13.000,266,10995144,12605,0,1726998672,13005.221413579995,72.28382289000001,53462.65216584001 2024-09-22,09:51:14.000,266,10995167,12805,0,1726998673,13005.221413579995,72.21333158999914,53462.659152960005 2024-09-22,09:51:15.000,266,10995148,12765,0,1726998674,13005.180995719995,72.20628245999978,53462.58928176 2024-09-22,09:51:16.000,266,10995174,12845,0,1726998675,13005.16752309999,72.19923333000042,53462.51941056 2024-09-22,09:51:17.000,266,10995171,12605,0,1726998676,13005.160786789995,72.20628245999978,53462.52639768 2024-09-22,09:51:18.000,266,10995151,12805,0,1726998677,13005.012587969999,72.1216929000002,53462.47748784 2024-09-22,09:51:19.000,266,10995181,12445,0,1726998678,13004.972170109999,72.11464377000084,53462.40761664 2024-09-22,09:51:20.000,266,10995171,12605,0,1726998679,13004.898070699994,72.10759464000148,53462.3587068 2024-09-22,09:51:21.000,266,10995161,12605,0,1726998680,13004.770080809998,72.05825072999869,53462.33075832 2024-09-22,09:51:22.000,266,10995152,12685,0,1726998681,13004.682508780003,72.09349638000276,53462.274861360005 2024-09-22,09:51:23.000,266,10995201,12765,0,1726998682,13004.594936749992,72.10054551000212,53462.23992576 2024-09-22,09:51:24.000,266,10995111,12645,0,1726998683,13004.507364719997,72.10759464000148,53462.16306744 2024-09-22,09:51:25.000,266,10995098,12605,0,1726998684,13004.365902209996,72.17808594000235,53462.12114472 2024-09-22,09:51:26.000,266,10995126,12925,0,1726998685,13004.25812125,72.22742984999786,53462.07922200001 2024-09-22,09:51:27.000,266,10995159,13405,0,1726998686,13004.10992242999,72.26267550000193,53462.07223488 2024-09-22,09:51:28.000,266,10995160,13085,0,1726998687,13003.981932539995,72.31201941000472,53461.99537656 2024-09-22,09:51:29.000,266,10995153,12765,0,1726998688,13003.800052169994,72.3684124499996,53461.91153112001 2024-09-22,09:51:30.000,266,10995179,12685,0,1726998689,13003.645117039989,72.43890375000046,53461.869608400004 2024-09-22,09:51:31.000,266,10995142,12925,0,1726998690,13003.483445600003,72.4318546200011,53461.78576296 2024-09-22,09:51:32.000,266,10995120,12805,0,1726998691,13003.288092609997,72.52349331000005,53461.771788720005 2024-09-22,09:51:33.000,266,10995170,12965,0,1726998692,13003.160102720001,72.49529679000261,53461.701917520004 2024-09-22,09:51:34.000,266,10995175,12605,0,1726998693,13003.011903899991,72.53759156999877,53461.68794328 2024-09-22,09:51:35.000,266,10995160,12605,0,1726998694,13002.823287219995,72.62218112999835,53461.63903344 2024-09-22,09:51:36.000,266,10995158,13165,0,1726998695,13002.65487947,72.6433285200037,53461.52723952001 2024-09-22,09:51:37.000,266,10995146,12685,0,1726998696,13002.506680649989,72.71381982000457,53461.4503812 2024-09-22,09:51:38.000,266,10995151,12765,0,1726998697,13002.311327659998,72.75611460000073,53461.40845848001 2024-09-22,09:51:39.000,266,10995102,12805,0,1726998698,13002.102502050002,72.7772619899988,53461.338587280006 2024-09-22,09:51:40.000,266,10995181,12565,0,1726998699,13001.994721089992,72.80545851000352,53461.338587280006 2024-09-22,09:51:41.000,266,10995121,13045,0,1726998700,13001.81957703,72.86185154999839,53461.21281912001 2024-09-22,09:51:42.000,266,10995165,12925,0,1726998701,13001.63769666,72.9252937199999,53461.22679336 2024-09-22,09:51:43.000,266,10995146,12605,0,1726998702,13001.50970676999,73.00283415000013,53461.10801232 2024-09-22,09:51:44.000,266,10995146,12605,0,1726998703,13001.341299019994,73.12971849000314,53461.01717976 2024-09-22,09:51:45.000,266,10995129,12965,0,1726998704,13001.206572819989,73.20725892000337,53460.95429568001 2024-09-22,09:51:46.000,266,10995200,12885,0,1726998705,13001.071846619998,73.25660282999888,53460.92634720001 2024-09-22,09:51:47.000,266,10995149,12805,0,1726998706,13000.943856730002,73.32004500000039,53460.863463120004 2024-09-22,09:51:48.000,266,10995164,12525,0,1726998707,13000.761976360001,73.41168368999934,53460.863463120004 2024-09-22,09:51:49.000,266,10995171,12645,0,1726998708,13000.607041229996,73.48922411999956,53460.77263056 2024-09-22,09:51:50.000,266,10995181,12765,0,1726998709,13000.51273288999,73.51037151000492,53460.716733600006 2024-09-22,09:51:51.000,266,10995199,12605,0,1726998710,13000.39147930999,73.57381367999915,53460.59096544001 2024-09-22,09:51:52.000,266,10995176,12565,0,1726998711,13000.25001679999,73.72184541000024,53460.51410712 2024-09-22,09:51:53.000,266,10995110,12685,0,1726998712,13000.142235839994,73.8416806200039,53460.48615864 2024-09-22,09:51:54.000,266,10995130,12685,0,1726998713,12999.973828089998,73.88397540000005,53460.40231320001 2024-09-22,09:51:55.000,266,10995162,12725,0,1726998714,12999.845838200003,74.02495800000179,53460.34641624 2024-09-22,09:51:56.000,266,10995161,12725,0,1726998715,12999.758266169993,74.09544930000266,53460.30449352001 2024-09-22,09:51:57.000,266,10995169,12805,0,1726998716,12999.650485209997,74.17298973000288,53460.28353216001 2024-09-22,09:51:58.000,266,10995188,12845,0,1726998717,12999.556176869992,74.27872668000055,53460.213660960006 2024-09-22,09:51:59.000,266,10995174,12485,0,1726998718,12999.475341149991,74.34216885000205,53460.17872536 2024-09-22,09:52:00.000,266,10995168,12605,0,1726998719,12999.407978049996,74.3985618900042,53460.22064808 2024-09-22,09:52:01.000,266,10995148,12925,0,1726998720,12999.31366970999,74.40561102000356,53460.13680264001 2024-09-22,09:52:02.000,266,10995183,12565,0,1726998721,12999.21262505999,74.46200405999843,53460.08090568 2024-09-22,09:52:03.000,266,10995141,12805,0,1726998722,12999.15199826999,74.46200405999843,53460.03898296001 2024-09-22,09:52:04.000,266,10995126,12485,0,1726998723,12999.024008379994,74.52544622999994,53460.01802160001 2024-09-22,09:52:05.000,266,10995149,12725,0,1726998724,12999.003799449994,74.55364275000466,53459.99007312001 2024-09-22,09:52:06.000,266,10995126,12765,0,1726998725,12998.922963729994,74.57479014000273,53459.93417616 2024-09-22,09:52:07.000,266,10995154,12725,0,1726998726,12998.862336939994,74.58183927000209,53459.88526632 2024-09-22,09:52:08.000,266,10995143,12645,0,1726998727,12998.828655389989,74.56774101000337,53459.87129208001 2024-09-22,09:52:09.000,266,10995144,12845,0,1726998728,12998.781501219994,74.56774101000337,53459.829369360006 2024-09-22,09:52:10.000,266,10995171,12565,0,1726998729,12998.761292289993,74.54659361999802,53459.710588320006 2024-09-22,09:52:11.000,266,10995186,12805,0,1726998730,12998.801710149994,74.46200405999843,53459.65469136001 2024-09-22,09:52:12.000,266,10995148,12685,0,1726998731,12998.727610739988,74.46200405999843,53459.63373000001 2024-09-22,09:52:13.000,266,10995152,12845,0,1726998732,12998.673720259998,74.3985618900042,53459.5987944 2024-09-22,09:52:14.000,266,10995122,12645,0,1726998733,12998.666983949988,74.32102146000398,53459.57783304 2024-09-22,09:52:15.000,266,10995110,12805,0,1726998734,12998.633302399998,74.24348103000375,53459.542897440006 2024-09-22,09:52:16.000,266,10995135,12765,0,1726998735,12998.579411919993,74.10249843000202,53459.50097472 2024-09-22,09:52:17.000,266,10995126,12965,0,1726998736,12998.559202989993,74.0390562600005,53459.43809064 2024-09-22,09:52:18.000,266,10995126,12805,0,1726998737,12998.525521440002,73.93331931000284,53459.41712928001 2024-09-22,09:52:19.000,266,10995122,12885,0,1726998738,12998.505312510002,73.83463149000454,53459.38219368 2024-09-22,09:52:20.000,266,10995124,12565,0,1726998739,12998.451422029997,73.76414019000367,53459.31930960001 2024-09-22,09:52:21.000,266,10995135,12845,0,1726998740,12998.411004169997,73.61610846000258,53459.284374 2024-09-22,09:52:22.000,266,10995166,12605,0,1726998741,12998.323432140001,73.50332237999828,53459.22148992 2024-09-22,09:52:23.000,266,10995152,12605,0,1726998742,12998.256069039991,73.36938891000318,53459.24245128 2024-09-22,09:52:24.000,266,10995142,12685,0,1726998743,12998.20217856,73.22840631000145,53459.16559296 2024-09-22,09:52:25.000,266,10995108,12685,0,1726998744,12998.1617607,73.10152196999843,53459.10270888 2024-09-22,09:52:26.000,266,10995151,12605,0,1726998745,12998.08092498,72.98873589000141,53459.04681192 2024-09-22,09:52:27.000,266,10995189,12725,0,1726998746,12998.00008926,72.86185154999839,53458.969953600004 2024-09-22,09:52:28.000,266,10995137,12765,0,1726998747,12997.966407709995,72.72791808000329,53458.921043760005 2024-09-22,09:52:29.000,266,10995144,12565,0,1726998748,12997.85189043999,72.53759156999877,53458.85815968 2024-09-22,09:52:30.000,266,10995129,12645,0,1726998749,12997.784527339994,72.40365810000367,53458.77431424001 2024-09-22,09:52:31.000,266,10995165,12445,0,1726998750,12997.69021899999,72.22742984999786,53458.73239152 2024-09-22,09:52:32.000,266,10995140,13045,0,1726998751,12997.636328519999,72.0230050800019,53458.66252032 2024-09-22,09:52:33.000,266,10995148,12445,0,1726998752,12997.488129699988,71.81153117999929,53458.57168776 2024-09-22,09:52:34.000,266,10995123,12645,0,1726998753,12997.467920769988,71.58595901999797,53458.536752160006 2024-09-22,09:52:35.000,266,10995107,12645,0,1726998754,12997.387085050002,71.4167798999988,53458.45989384001 2024-09-22,09:52:36.000,266,10995151,12885,0,1726998755,12997.306249330002,71.20530600000347,53458.3760484 2024-09-22,09:52:37.000,266,10995147,12605,0,1726998756,12997.211940989997,71.0361268800043,53458.32713856 2024-09-22,09:52:38.000,266,10995172,12805,0,1726998757,12997.110896339997,70.83875124000042,53458.21534464 2024-09-22,09:52:39.000,266,10995116,13005,0,1726998758,12997.090687409996,70.62022820999846,53458.22931888 2024-09-22,09:52:40.000,266,10995099,12645,0,1726998759,12996.996379069991,70.42285257000185,53458.08957648 2024-09-22,09:52:41.000,266,10995126,12805,0,1726998760,12996.92227966,70.21137866999925,53457.984769680006 2024-09-22,09:52:42.000,266,10995134,13085,0,1726998761,12996.82123501,70.01400303000264,53457.914898480005 2024-09-22,09:52:43.000,266,10995170,12645,0,1726998762,12996.767344529995,69.83777478000411,53457.82406592 2024-09-22,09:52:44.000,266,10995083,13045,0,1726998763,12996.65956357,69.65449739999895,53457.76118184 2024-09-22,09:52:45.000,266,10995120,12645,0,1726998764,12996.57872785,69.49236740999913,53457.65637504 2024-09-22,09:52:46.000,266,10995126,12845,0,1726998765,12996.49115581999,69.3161391600006,53457.62143944001 2024-09-22,09:52:47.000,266,10995124,12965,0,1726998766,12996.430529029989,69.15400917000079,53457.45374856001 2024-09-22,09:52:48.000,266,10995120,13045,0,1726998767,12996.363165929994,68.9707317900029,53457.38387736001 2024-09-22,09:52:49.000,266,10995139,12645,0,1726998768,12996.342956999993,68.87909310000396,53457.30701904001 2024-09-22,09:52:50.000,266,10995146,12685,0,1726998769,12996.262121279993,68.75220876000094,53457.23016072 2024-09-22,09:52:51.000,266,10995131,12965,0,1726998770,12996.174549249998,68.660570070002,53457.10439256 2024-09-22,09:52:52.000,266,10995126,12685,0,1726998771,12996.120658769993,68.5477839899977,53457.03452136 2024-09-22,09:52:53.000,266,10995112,12845,0,1726998772,12996.033086739997,68.42794878000132,53456.98561152 2024-09-22,09:52:54.000,266,10995115,12565,0,1726998773,12996.026350430002,68.3010644399983,53456.8738176 2024-09-22,09:52:55.000,266,10995104,12605,0,1726998774,12995.925305780002,68.24467140000343,53456.80394640001 2024-09-22,09:52:56.000,266,10995074,12965,0,1726998775,12995.884887920001,68.15303271000448,53456.72708808 2024-09-22,09:52:57.000,266,10995126,12685,0,1726998776,12995.810788509996,68.08959054000297,53456.622281280004 2024-09-22,09:52:58.000,266,10995131,12805,0,1726998777,12995.74342541,67.99795185000403,53456.61529416001 2024-09-22,09:52:59.000,266,10995135,12805,0,1726998778,12995.66258969,67.93450968000252,53456.475551760006 2024-09-22,09:53:00.000,266,10995150,12885,0,1726998779,12995.568281349995,67.89221489999909,53456.356770720005 2024-09-22,09:53:01.000,266,10995133,12765,0,1726998780,12995.467236699995,67.83582186000422,53456.30087376001 2024-09-22,09:53:02.000,266,10995170,12725,0,1726998781,12995.386400979995,67.82172359999822,53456.189079840005 2024-09-22,09:53:03.000,266,10995117,12885,0,1726998782,12995.29209263999,67.78647795000143,53456.13318288001 2024-09-22,09:53:04.000,266,10995136,12805,0,1726998783,12995.204520609994,67.76533056000335,53455.96549200001 2024-09-22,09:53:05.000,266,10995130,12725,0,1726998784,12995.090003339988,67.73713403999864,53455.94453064001 2024-09-22,09:53:06.000,266,10995142,12965,0,1726998785,12995.029376549988,67.73713403999864,53455.81876248 2024-09-22,09:53:07.000,266,10995152,12645,0,1726998786,12994.928331900002,67.77237969000271,53455.7209428 2024-09-22,09:53:08.000,266,10995153,12925,0,1726998787,12994.813814629997,67.73008490999928,53455.67203296 2024-09-22,09:53:09.000,266,10995140,13005,0,1726998788,12994.706033670001,67.78647795000143,53455.616136000004 2024-09-22,09:53:10.000,266,10995169,13005,0,1726998789,12994.571307469996,67.78647795000143,53455.45543224 2024-09-22,09:53:11.000,266,10995168,12805,0,1726998790,12994.5241533,67.8076253399995,53455.413509519996 2024-09-22,09:53:12.000,266,10995141,12805,0,1726998791,12994.36248186,67.91336229000444,53455.37857392 2024-09-22,09:53:13.000,266,10995139,12605,0,1726998792,12994.28164614,67.96975532999932,53455.30870272 2024-09-22,09:53:14.000,266,10995132,12845,0,1726998793,12994.126711009994,68.03319750000082,53455.21787016 2024-09-22,09:53:15.000,266,10995172,12485,0,1726998794,12993.998721119999,68.09663967000233,53455.12703760001 2024-09-22,09:53:16.000,266,10995146,12725,0,1726998795,12993.917885399998,68.14598357999785,53455.02921792 2024-09-22,09:53:17.000,266,10995142,13085,0,1726998796,12993.863994919993,68.22352400999807,53454.945372480004 2024-09-22,09:53:18.000,266,10995149,12965,0,1726998797,12993.709059790002,68.3151627000043,53454.86152704 2024-09-22,09:53:19.000,266,10995094,12685,0,1726998798,12993.648433000002,68.39975226000388,53454.81960432001 2024-09-22,09:53:20.000,266,10995143,12965,0,1726998799,12993.540652039992,68.54073485999834,53454.72178464001 2024-09-22,09:53:21.000,266,10995126,13005,0,1726998800,12993.480025249992,68.61827528999856,53454.630952080006 2024-09-22,09:53:22.000,266,10995162,12685,0,1726998801,12993.385716910001,68.7240122400035,53454.58902936 2024-09-22,09:53:23.000,266,10995161,12965,0,1726998802,12993.298144879991,68.83679832000053,53454.4981968 2024-09-22,09:53:24.000,266,10995165,12965,0,1726998803,12993.20383654,68.95663353000418,53454.38640288001 2024-09-22,09:53:25.000,266,10995182,12925,0,1726998804,12993.170154989995,69.06237048000185,53454.33050592 2024-09-22,09:53:26.000,266,10995151,12565,0,1726998805,12993.06237403,69.16105830000015,53454.28159608 2024-09-22,09:53:27.000,266,10995183,12645,0,1726998806,12992.95459306999,69.28794264000317,53454.19076352 2024-09-22,09:53:28.000,266,10995139,12765,0,1726998807,12992.93438413999,69.35843394000403,53454.09294384 2024-09-22,09:53:29.000,266,10995126,12885,0,1726998808,12992.91417520999,69.51351480000449,53454.05102112001 2024-09-22,09:53:30.000,266,10995121,12645,0,1726998809,12992.867021039994,69.61925175000215,53453.960188560006 2024-09-22,09:53:31.000,266,10995150,12805,0,1726998810,12992.799657939999,69.75318522000453,53453.91127872001 2024-09-22,09:53:32.000,266,10995165,12845,0,1726998811,12992.739031149998,69.85187304000283,53453.84839464 2024-09-22,09:53:33.000,266,10995124,12645,0,1726998812,12992.658195429998,69.99285564000456,53453.75756208 2024-09-22,09:53:34.000,266,10995096,12765,0,1726998813,12992.611041259988,70.13383823999902,53453.7296136 2024-09-22,09:53:35.000,266,10995115,12765,0,1726998814,12992.611041259988,70.28186997000012,53453.63179392 2024-09-22,09:53:36.000,266,10995157,12885,0,1726998815,12992.678404359998,70.41580344000249,53453.58288408 2024-09-22,09:53:37.000,266,10995168,12965,0,1726998816,12992.651459119988,70.58498256000166,53453.51301288 2024-09-22,09:53:38.000,266,10995133,12805,0,1726998817,12992.685140669993,70.77530906999891,53453.4151932 2024-09-22,09:53:39.000,266,10995153,12885,0,1726998818,12992.651459119988,70.89514428000257,53453.33134776001 2024-09-22,09:53:40.000,266,10995148,12965,0,1726998819,12992.705349599993,71.02202861999831,53453.26147656001 2024-09-22,09:53:41.000,266,10995176,12485,0,1726998820,12992.685140669993,71.19120774000476,53453.18461824 2024-09-22,09:53:42.000,266,10995103,12845,0,1726998821,12992.691876979989,71.381534250002,53453.121734160006 2024-09-22,09:53:43.000,266,10995135,12525,0,1726998822,12992.718822219998,71.50841858999775,53452.98897888 2024-09-22,09:53:44.000,266,10995146,12845,0,1726998823,12992.712085909989,71.70579423000163,53452.89814632001 2024-09-22,09:53:45.000,266,10995153,12685,0,1726998824,12992.759240079999,71.89612073999888,53452.821288 2024-09-22,09:53:46.000,266,10995131,12725,0,1726998825,12992.786185319994,72.07234899000468,53452.80032664 2024-09-22,09:53:47.000,266,10995161,12965,0,1726998826,12992.840075799999,72.25562637000257,53452.70250696 2024-09-22,09:53:48.000,266,10995164,12485,0,1726998827,12992.840075799999,72.47414940000453,53452.64661 2024-09-22,09:53:49.000,266,10995128,12685,0,1726998828,12992.880493659999,72.6785741700005,53452.56975168001 2024-09-22,09:53:50.000,266,10995125,12525,0,1726998829,12992.97480199999,72.89709720000246,53452.56975168001 2024-09-22,09:53:51.000,266,10995164,12805,0,1726998830,12993.008483549995,73.12266936000378,53452.4369964 2024-09-22,09:53:52.000,266,10995151,12965,0,1726998831,12993.00174724,73.35529065000446,53452.37411232001 2024-09-22,09:53:53.000,266,10995179,12685,0,1726998832,12993.03542878999,73.51037151000492,53452.29026688 2024-09-22,09:53:54.000,266,10995150,12765,0,1726998833,12993.089319269995,73.7288945399996,53452.213408560005 2024-09-22,09:53:55.000,266,10995195,12965,0,1726998834,12993.12300082,73.89102452999941,53452.15052448 2024-09-22,09:53:56.000,266,10995135,12765,0,1726998835,12993.15668236999,74.0390562600005,53452.10161464 2024-09-22,09:53:57.000,266,10995137,12845,0,1726998836,12993.2442544,74.17298973000288,53452.02475632 2024-09-22,09:53:58.000,266,10995143,12605,0,1726998837,12993.331826429996,74.2857758099999,53451.98982072001 2024-09-22,09:53:59.000,266,10995160,12685,0,1726998838,12993.399189529991,74.46200405999843,53451.93392376 2024-09-22,09:54:00.000,266,10995206,12645,0,1726998839,12993.486761560001,74.55364275000466,53451.94091088001 2024-09-22,09:54:01.000,266,10995136,12765,0,1726998840,12993.594542519997,74.65233057000296,53451.89898816001 2024-09-22,09:54:02.000,266,10995166,12965,0,1726998841,12993.655169309997,74.68757621999976,53451.829116960005 2024-09-22,09:54:03.000,266,10995156,12885,0,1726998842,12993.789895509988,74.7933131700047,53451.81514272 2024-09-22,09:54:04.000,266,10995154,12485,0,1726998843,12993.917885399998,74.85675533999893,53451.780207120006 2024-09-22,09:54:05.000,266,10995118,12685,0,1726998844,12993.998721119999,74.88495186000364,53451.69636168 2024-09-22,09:54:06.000,266,10995148,12605,0,1726998845,12994.066084219994,74.94839402999787,53451.6684132 2024-09-22,09:54:07.000,266,10995175,12805,0,1726998846,12994.207546729995,74.96249229000387,53451.65443896001 2024-09-22,09:54:08.000,266,10995183,13245,0,1726998847,12994.247964589995,75.05413098000281,53451.68238744001 2024-09-22,09:54:09.000,266,10995095,12485,0,1726998848,12994.328800309995,75.04003272000409,53451.64745184 2024-09-22,09:54:10.000,266,10995134,12885,0,1726998849,12994.44331758,75.06822924000153,53451.67540032 2024-09-22,09:54:11.000,266,10995144,12845,0,1726998850,12994.551098539996,75.08232750000025,53451.63347760001 2024-09-22,09:54:12.000,266,10995177,12765,0,1726998851,12994.625197950001,75.09642575999897,53451.62649048 2024-09-22,09:54:13.000,266,10995111,12965,0,1726998852,12994.732978909997,75.1387205400024,53451.67540032 2024-09-22,09:54:14.000,266,10995112,12765,0,1726998853,12994.766660460002,75.15986793000047,53451.65443896001 2024-09-22,09:54:15.000,266,10995120,12725,0,1726998854,12994.867705110002,75.13167141000304,53451.661426080005 2024-09-22,09:54:16.000,266,10995140,12965,0,1726998855,12994.908122970002,75.13167141000304,53451.598542 2024-09-22,09:54:17.000,266,10995166,12645,0,1726998856,12994.914859279997,75.12462228000368,53451.591554880004 2024-09-22,09:54:18.000,266,10995136,12845,0,1726998857,12995.036112859998,75.09642575999897,53451.58456776001 2024-09-22,09:54:19.000,266,10995187,12605,0,1726998858,12995.096739649998,75.04003272000409,53451.598542 2024-09-22,09:54:20.000,266,10995180,12805,0,1726998859,12995.191047989989,75.09642575999897,53451.591554880004 2024-09-22,09:54:21.000,266,10995194,13045,0,1726998860,12995.25167477999,75.07527837000089,53451.55661928001 2024-09-22,09:54:22.000,266,10995147,12805,0,1726998861,12995.31230156999,75.05413098000281,53451.598542 2024-09-22,09:54:23.000,266,10995157,12965,0,1726998862,12995.3998736,75.04003272000409,53451.61950336 2024-09-22,09:54:24.000,266,10995181,12565,0,1726998863,12995.49418193999,75.04003272000409,53451.612516240006 2024-09-22,09:54:25.000,266,10995158,12765,0,1726998864,12995.56154504,74.9554431600045,53451.63347760001 2024-09-22,09:54:26.000,266,10995151,12925,0,1726998865,12995.6019629,74.9272466399998,53451.64745184 2024-09-22,09:54:27.000,266,10995193,12605,0,1726998866,12995.716480169991,74.892000990003,53451.63347760001 2024-09-22,09:54:28.000,266,10995176,12725,0,1726998867,12995.817524819991,74.85675533999893,53451.67540032 2024-09-22,09:54:29.000,266,10995119,12885,0,1726998868,12995.898360539992,74.7933131700047,53451.57758064 2024-09-22,09:54:30.000,266,10995194,12805,0,1726998869,12995.972459949997,74.72282187000383,53451.64745184 2024-09-22,09:54:31.000,266,10995196,12605,0,1726998870,12996.053295669997,74.70167447999847,53451.661426080005 2024-09-22,09:54:32.000,266,10995157,12605,0,1726998871,12996.127395080002,74.6805270900004,53451.70334880001 2024-09-22,09:54:33.000,266,10995171,13005,0,1726998872,12996.154340319998,74.60298666000017,53451.759245760004 2024-09-22,09:54:34.000,266,10995127,12605,0,1726998873,12996.188021870003,74.56069188000401,53451.72431016001 2024-09-22,09:54:35.000,266,10995125,12765,0,1726998874,12996.188021870003,74.46200405999843,53451.75225864001 2024-09-22,09:54:36.000,266,10995178,12605,0,1726998875,12996.167812940002,74.44790579999972,53451.78719424 2024-09-22,09:54:37.000,266,10995164,12885,0,1726998876,12996.228439729988,74.34921798000141,53451.85706544 2024-09-22,09:54:38.000,266,10995185,12805,0,1726998877,12996.174549249998,74.35626711000077,53451.85007832001 2024-09-22,09:54:39.000,266,10995124,12805,0,1726998878,12996.161076629993,74.32102146000398,53451.87103968001 2024-09-22,09:54:40.000,266,10995170,12565,0,1726998879,12996.140867699993,74.26462842000183,53451.93392376 2024-09-22,09:54:41.000,266,10995124,13125,0,1726998880,12996.060031979992,74.27167755000119,53451.97584648 2024-09-22,09:54:42.000,266,10995154,12765,0,1726998881,12995.992668879997,74.27872668000055,53452.01776920001 2024-09-22,09:54:43.000,266,10995167,12565,0,1726998882,12995.945514710002,74.24348103000375,53452.01776920001 2024-09-22,09:54:44.000,266,10995192,12525,0,1726998883,12995.844470060001,74.2223336399984,53452.08065328 2024-09-22,09:54:45.000,266,10995182,12725,0,1726998884,12995.770370649996,74.23643190000439,53452.08065328 2024-09-22,09:54:46.000,266,10995162,12485,0,1726998885,12995.709743859996,74.20823537999968,53452.10161464 2024-09-22,09:54:47.000,266,10995194,12285,0,1726998886,12995.66258969,74.19413712000096,53452.10161464 2024-09-22,09:54:48.000,266,10995154,12885,0,1726998887,12995.51439086999,74.23643190000439,53452.08764040001 2024-09-22,09:54:49.000,266,10995201,12925,0,1726998888,12995.3998736,74.2223336399984,53452.12956312 2024-09-22,09:54:50.000,266,10995160,12765,0,1726998889,12995.345983119994,74.19413712000096,53452.14353736 2024-09-22,09:54:51.000,266,10995171,13005,0,1726998890,12995.244938469994,74.17298973000288,53452.094627520004 2024-09-22,09:54:52.000,266,10995138,12765,0,1726998891,12995.164102749994,74.17298973000288,53452.14353736 2024-09-22,09:54:53.000,266,10995121,12645,0,1726998892,12995.022640239993,74.13774407999881,53452.15751160001 2024-09-22,09:54:54.000,266,10995183,12765,0,1726998893,12994.941804519993,74.06020364999858,53452.22039568 2024-09-22,09:54:55.000,266,10995127,12405,0,1726998894,12994.847496180002,74.03200713000115,53452.1924472 2024-09-22,09:54:56.000,266,10995168,12925,0,1726998895,12994.759924149992,74.01085974000307,53452.15751160001 2024-09-22,09:54:57.000,266,10995145,12685,0,1726998896,12994.692561049997,74.01085974000307,53452.19943432 2024-09-22,09:54:58.000,266,10995145,12605,0,1726998897,12994.571307469996,73.94741757000156,53452.1924472 2024-09-22,09:54:59.000,266,10995177,12845,0,1726998898,12994.45679019999,73.89102452999941,53452.164498720005 2024-09-22,09:55:00.000,266,10995152,12885,0,1726998899,12994.369218169995,73.82053322999855,53452.164498720005 2024-09-22,09:55:01.000,266,10995150,12845,0,1726998900,12994.328800309995,73.8416806200039,53452.1924472 2024-09-22,09:55:02.000,266,10995135,12565,0,1726998901,12994.21428303999,73.75709106000431,53452.13655024001 2024-09-22,09:55:03.000,266,10995168,13045,0,1726998902,12994.066084219994,73.72184541000024,53452.14353736 2024-09-22,09:55:04.000,266,10995215,12805,0,1726998903,12993.991984809989,73.74299279999832,53452.122576 2024-09-22,09:55:05.000,266,10995164,12965,0,1726998904,12993.911149089989,73.70774715000152,53452.15052448 2024-09-22,09:55:06.000,266,10995128,12725,0,1726998905,12993.722532409993,73.67250150000473,53452.12956312 2024-09-22,09:55:07.000,266,10995158,12765,0,1726998906,12993.567597280002,73.67250150000473,53452.07366616 2024-09-22,09:55:08.000,266,10995179,12805,0,1726998907,12993.473288939997,73.67955063000409,53452.01776920001 2024-09-22,09:55:09.000,266,10995141,12525,0,1726998908,12993.331826429996,73.63725585000066,53451.98982072001 2024-09-22,09:55:10.000,266,10995139,12805,0,1726998909,12993.170154989995,73.65840323999873,53451.947898000006 2024-09-22,09:55:11.000,266,10995132,12725,0,1726998910,12993.129737129995,73.58086280999851,53451.96885936001 2024-09-22,09:55:12.000,266,10995117,12845,0,1726998911,12993.08258296,73.4821749900002,53451.82212984001 2024-09-22,09:55:13.000,266,10995146,12645,0,1726998912,12992.99501092999,73.4187328199987,53451.8081556 2024-09-22,09:55:14.000,266,10995109,12965,0,1726998913,12992.947856759994,73.31299587000103,53451.780207120006 2024-09-22,09:55:15.000,266,10995107,12885,0,1726998914,12992.92091152,73.24955369999952,53451.74527152 2024-09-22,09:55:16.000,266,10995166,12565,0,1726998915,12992.867021039994,73.16496413999994,53451.68238744001 2024-09-22,09:55:17.000,266,10995141,12525,0,1726998916,12992.880493659999,73.00988327999949,53451.65443896001 2024-09-22,09:55:18.000,266,10995114,12685,0,1726998917,12992.813130559989,72.81955677000224,53451.57758064 2024-09-22,09:55:19.000,266,10995131,12685,0,1726998918,12992.840075799999,72.63627939000435,53451.52168368 2024-09-22,09:55:20.000,266,10995110,12805,0,1726998919,12992.87375734999,72.4671002699979,53451.4587996 2024-09-22,09:55:21.000,266,10995112,12685,0,1726998920,12992.90070259,72.26972463000129,53451.39591552001 2024-09-22,09:55:22.000,266,10995131,12445,0,1726998921,12992.95459306999,72.03005421000125,53451.326044320005 2024-09-22,09:55:23.000,266,10995140,12685,0,1726998922,12992.968065689995,71.7762855300025,53451.31905720001 2024-09-22,09:55:24.000,266,10995176,12525,0,1726998923,12993.03542878999,71.52251685000374,53451.24219888 2024-09-22,09:55:25.000,266,10995157,12645,0,1726998924,12993.06237403,71.22645339000155,53451.22123752001 2024-09-22,09:55:26.000,266,10995112,12805,0,1726998925,12993.09605557999,70.98678297000151,53451.15136632001 2024-09-22,09:55:27.000,266,10995155,12765,0,1726998926,12993.190363919995,70.71891603000404,53451.1443792 2024-09-22,09:55:28.000,266,10995098,12605,0,1726998927,12993.22404547,70.41580344000249,53451.1443792 2024-09-22,09:55:29.000,266,10995156,12885,0,1726998928,12993.2442544,70.17613302000245,53451.039572400005 2024-09-22,09:55:30.000,266,10995121,12565,0,1726998929,12993.34529905,69.92941347000306,53451.04655952 2024-09-22,09:55:31.000,266,10995112,12965,0,1726998930,12993.439607389992,69.64744826999959,53451.03258528001 2024-09-22,09:55:32.000,266,10995164,12965,0,1726998931,12993.520443109992,69.4289252400049,53450.97668832 2024-09-22,09:55:33.000,266,10995123,12805,0,1726998932,12993.493497869997,69.21040221000294,53450.98367544001 2024-09-22,09:55:34.000,266,10995147,12765,0,1726998933,12993.594542519997,69.04122309000377,53450.97668832 2024-09-22,09:55:35.000,266,10995115,12885,0,1726998934,12993.641696689992,68.89319136000267,53450.97668832 2024-09-22,09:55:36.000,266,10995111,13045,0,1726998935,12993.702323479993,68.76630701999966,53450.83694592 2024-09-22,09:55:37.000,266,10995176,13005,0,1726998936,12993.715796099998,68.62532441999792,53450.87886864 2024-09-22,09:55:38.000,266,10995156,12805,0,1726998937,12993.816840749998,68.63237355000456,53450.87886864 2024-09-22,09:55:39.000,266,10995115,12805,0,1726998938,12993.796631819998,68.66761920000135,53450.85092016 2024-09-22,09:55:40.000,266,10995097,12765,0,1726998939,12993.810104439988,68.77335614999902,53450.90681712 2024-09-22,09:55:41.000,266,10995106,12725,0,1726998940,12993.769686580003,68.78040527999838,53450.86489440001 2024-09-22,09:55:42.000,266,10995139,12765,0,1726998941,12993.722532409993,68.91433875000075,53450.892842880006 2024-09-22,09:55:44.000,266,10995150,12805,0,1726998943,12993.594542519997,69.20335308000358,53450.83694592 2024-09-22,09:55:45.000,266,10995106,12725,0,1726998944,12993.446343700001,69.38663046000147,53450.871881520005 2024-09-22,09:55:46.000,266,10995109,12605,0,1726998945,12993.432871079996,69.57695696999872,53450.86489440001 2024-09-22,09:55:47.000,266,10995113,12845,0,1726998946,12993.372244289996,69.83072565000475,53450.822971680005 2024-09-22,09:55:48.000,266,10995180,12845,0,1726998947,12993.250990709996,70.09154346000287,53450.8299588 2024-09-22,09:55:49.000,266,10995112,12685,0,1726998948,12993.149946059995,70.29596822999883,53450.822971680005 2024-09-22,09:55:50.000,266,10995130,12725,0,1726998949,12993.10279189,70.59203169000102,53450.84393304001 2024-09-22,09:55:51.000,266,10995126,13045,0,1726998950,12993.089319269995,70.8598986299985,53450.80201032 2024-09-22,09:55:52.000,266,10995134,13005,0,1726998951,12993.0421651,71.17710947999876,53450.85092016 2024-09-22,09:55:53.000,266,10995152,12765,0,1726998952,12992.968065689995,71.45907468000223,53450.892842880006 2024-09-22,09:55:54.000,266,10995150,12805,0,1726998953,12992.94112045,71.74808900999778,53450.84393304001 2024-09-22,09:55:55.000,266,10995162,12725,0,1726998954,12992.90070259,72.04415246999997,53450.85790728 2024-09-22,09:55:56.000,266,10995144,12965,0,1726998955,12992.89396627999,72.34726506000152,53450.85790728 2024-09-22,09:55:57.000,266,10995105,12805,0,1726998956,12992.826603179994,72.72086895000393,53450.83694592 2024-09-22,09:55:58.000,266,10995123,13005,0,1726998957,12992.752503769989,72.91119546000118,53450.84393304001 2024-09-22,09:55:59.000,266,10995162,12645,0,1726998958,12992.705349599993,73.20020979000401,53450.8299588 2024-09-22,09:56:00.000,266,10995144,12765,0,1726998959,12992.671668049989,73.531518900003,53450.81598456001 2024-09-22,09:56:01.000,266,10995123,12765,0,1726998960,12992.658195429998,73.76414019000367,53450.79502320001 2024-09-22,09:56:02.000,266,10995134,12805,0,1726998961,12992.671668049989,73.98971234999772,53450.822971680005 2024-09-22,09:56:03.000,266,10995173,12645,0,1726998962,12992.671668049989,74.1870879900016,53450.822971680005 2024-09-22,09:56:04.000,266,10995133,12645,0,1726998963,12992.718822219998,74.40561102000356,53450.81598456001 2024-09-22,09:56:05.000,266,10995147,12685,0,1726998964,12992.752503769989,74.52544622999994,53450.822971680005 2024-09-22,09:56:06.000,266,10995142,12885,0,1726998965,12992.813130559989,74.72282187000383,53450.74611336001 2024-09-22,09:56:07.000,266,10995156,12645,0,1726998966,12992.887229969994,74.83560795000085,53450.78104896 2024-09-22,09:56:08.000,266,10995164,12885,0,1726998967,12992.97480199999,74.94839402999787,53450.78104896 2024-09-22,09:56:09.000,266,10995153,12605,0,1726998968,12993.048901409995,75.06822924000153,53450.753100480004 2024-09-22,09:56:10.000,266,10995155,13045,0,1726998969,12993.19710022999,75.19511358000454,53450.7600876 2024-09-22,09:56:11.000,266,10995173,12645,0,1726998970,12993.28467226,75.30789966000157,53450.7600876 2024-09-22,09:56:12.000,266,10995141,12765,0,1726998971,12993.385716910001,75.40658747999987,53450.8299588 2024-09-22,09:56:13.000,266,10995188,12645,0,1726998972,12993.459816319992,75.53347182000289,53450.78803608 2024-09-22,09:56:14.000,266,10995121,12925,0,1726998973,12993.540652039992,75.5475700800016,53450.84393304001 2024-09-22,09:56:15.000,266,10995146,12805,0,1726998974,12993.601278829992,75.70265094000206,53450.88585576001 2024-09-22,09:56:16.000,266,10995130,12805,0,1726998975,12993.655169309997,75.80133876000036,53450.871881520005 2024-09-22,09:56:17.000,266,10995154,12725,0,1726998976,12993.715796099998,75.85068267000315,53450.85790728 2024-09-22,09:56:18.000,266,10995181,12925,0,1726998977,12993.715796099998,75.94937049000146,53450.92777848 2024-09-22,09:56:19.000,266,10995106,12805,0,1726998978,12993.756213959998,76.04805830999976,53450.90681712 2024-09-22,09:56:20.000,266,10995161,12765,0,1726998979,12993.803368129993,76.1537952600047,53450.85790728 2024-09-22,09:56:21.000,266,10995185,12565,0,1726998980,12993.870731229988,76.21018829999957,53450.89983 2024-09-22,09:56:22.000,266,10995129,12605,0,1726998981,12993.917885399998,76.29477785999916,53450.90681712 2024-09-22,09:56:23.000,266,10995134,13045,0,1726998982,12994.039138979999,76.35822003000067,53450.88585576001 2024-09-22,09:56:24.000,266,10995122,12645,0,1726998983,12994.079556839999,76.41461307000282,53450.892842880006 2024-09-22,09:56:25.000,266,10995160,12765,0,1726998984,12994.207546729995,76.44985871999961,53450.89983 2024-09-22,09:56:26.000,266,10995171,12845,0,1726998985,12994.328800309995,76.45690784999897,53450.89983 2024-09-22,09:56:27.000,266,10995168,13125,0,1726998986,12994.409636029995,76.44280959000025,53450.91380424001 2024-09-22,09:56:28.000,266,10995178,12885,0,1726998987,12994.517416989991,76.35822003000067,53450.892842880006 2024-09-22,09:56:29.000,266,10995160,12765,0,1726998988,12994.685824740001,76.31592525000451,53450.91380424001 2024-09-22,09:56:30.000,266,10995145,12485,0,1726998989,12994.753187839997,76.28067960000044,53450.93476560001 2024-09-22,09:56:31.000,266,10995156,12805,0,1726998990,12994.867705110002,76.1396969999987,53450.89983 2024-09-22,09:56:32.000,266,10995151,12765,0,1726998991,12994.962013449993,75.99871440000425,53450.85092016 2024-09-22,09:56:33.000,266,10995124,12645,0,1726998992,12995.090003339988,75.87887919000059,53450.892842880006 2024-09-22,09:56:34.000,266,10995167,12765,0,1726998993,12995.170839059989,75.68150355000398,53450.92777848 2024-09-22,09:56:35.000,266,10995157,13005,0,1726998994,12995.224729539994,75.49822616999882,53450.90681712 2024-09-22,09:56:36.000,266,10995168,12645,0,1726998995,12995.285356329994,75.30085053000221,53450.871881520005 2024-09-22,09:56:37.000,266,10995153,12645,0,1726998996,12995.366192049994,75.12462228000368,53450.93476560001 2024-09-22,09:56:38.000,266,10995155,12605,0,1726998997,12995.48070932,74.96249229000387,53450.91380424001 2024-09-22,09:56:39.000,266,10995130,12845,0,1726998998,12995.527863489995,74.82150969000213,53450.90681712 2024-09-22,09:56:40.000,266,10995117,12805,0,1726998999,12995.56154504,74.75101839000126,53450.920791360004 2024-09-22,09:56:41.000,266,10995170,12765,0,1726999000,12995.56154504,74.67347796000104,53450.92777848 2024-09-22,09:56:42.000,266,10995143,12925,0,1726999001,12995.548072419995,74.62413404999825,53450.93476560001 2024-09-22,09:56:43.000,266,10995142,12605,0,1726999002,12995.54133611,74.60298666000017,53450.93476560001 2024-09-22,09:56:44.000,266,10995126,12765,0,1726999003,12995.487445629995,74.56774101000337,53450.89983 2024-09-22,09:56:45.000,266,10995107,12605,0,1726999004,12995.44029146,74.63118318000488,53450.87886864 2024-09-22,09:56:46.000,266,10995134,12725,0,1726999005,12995.37292835999,74.71577274000447,53450.89983 2024-09-22,09:56:47.000,266,10995142,12845,0,1726999006,12995.325774189994,74.7933131700047,53450.95572696 2024-09-22,09:56:48.000,266,10995147,12805,0,1726999007,12995.231465849989,74.87790273000428,53450.920791360004 2024-09-22,09:56:49.000,266,10995131,12565,0,1726999008,12995.197784299999,74.9272466399998,53450.85790728 2024-09-22,09:56:50.000,266,10995111,12765,0,1726999009,12995.197784299999,75.0259344599981,53450.88585576001 2024-09-22,09:56:51.000,266,10995162,12645,0,1726999010,12995.143893819994,75.12462228000368,53450.87886864 2024-09-22,09:56:52.000,266,10995130,12765,0,1726999011,12995.110212269989,75.20921184000326,53450.80201032 2024-09-22,09:56:53.000,266,10995138,13125,0,1726999012,12995.116948579998,75.27265401000477,53450.8299588 2024-09-22,09:56:54.000,266,10995176,12605,0,1726999013,12995.096739649998,75.32199792000029,53450.8299588 2024-09-22,09:56:55.000,266,10995102,12805,0,1726999014,12995.076530719998,75.44183313000394,53450.78803608 2024-09-22,09:56:56.000,266,10995182,12805,0,1726999015,12995.076530719998,75.52642269000353,53450.753100480004 2024-09-22,09:56:57.000,266,10995172,12805,0,1726999016,12995.083267029993,75.61101225000311,53450.753100480004 2024-09-22,09:56:58.000,266,10995142,12845,0,1726999017,12995.029376549988,75.65330702999927,53450.76707472001 2024-09-22,09:56:59.000,266,10995165,12765,0,1726999018,12995.056321789998,75.70970007000142,53450.78104896 2024-09-22,09:57:00.000,266,10995132,13085,0,1726999019,12995.022640239993,75.78019137000229,53450.774061840006 2024-09-22,09:57:01.000,266,10995201,12565,0,1726999020,12994.982222379993,75.83658441000443,53450.7600876 2024-09-22,09:57:02.000,266,10995163,13005,0,1726999021,12994.962013449993,75.87183006000123,53450.71117776 2024-09-22,09:57:03.000,266,10995222,12685,0,1726999022,12994.908122970002,75.91412484000466,53450.704190640005 2024-09-22,09:57:04.000,266,10995154,12725,0,1726999023,12994.941804519993,75.87183006000123,53450.66226792 2024-09-22,09:57:05.000,266,10995150,12685,0,1726999024,12994.941804519993,75.92117397000402,53450.66226792 2024-09-22,09:57:06.000,266,10995159,12685,0,1726999025,12994.914859279997,75.9775670099989,53450.69720352001 2024-09-22,09:57:07.000,266,10995200,13045,0,1726999026,12994.948540830002,75.97051787999953,53450.63431944 2024-09-22,09:57:08.000,266,10995168,12885,0,1726999027,12994.975486069998,76.04805830999976,53450.64829368001 2024-09-22,09:57:09.000,266,10995143,12645,0,1726999028,12995.042849169993,76.03396005000104,53450.66226792 2024-09-22,09:57:10.000,266,10995178,12765,0,1726999029,12995.049585479988,76.03396005000104,53450.71816488001 2024-09-22,09:57:11.000,266,10995111,12765,0,1726999030,12995.063058099993,75.99871440000425,53450.66925504 2024-09-22,09:57:12.000,266,10995127,12725,0,1726999031,12995.103475959993,75.9423213600021,53450.655280800005 2024-09-22,09:57:13.000,266,10995173,12845,0,1726999032,12995.211256919989,75.9423213600021,53450.71816488001 2024-09-22,09:57:14.000,266,10995183,12725,0,1726999033,12995.31230156999,75.9423213600021,53450.67624216001 2024-09-22,09:57:15.000,266,10995172,12725,0,1726999034,12995.37292835999,75.95641962000082,53450.71117776 2024-09-22,09:57:16.000,266,10995128,12885,0,1726999035,12995.42008253,75.9423213600021,53450.67624216001 2024-09-22,09:57:17.000,266,10995154,12885,0,1726999036,12995.47397300999,75.94937049000146,53450.66226792 2024-09-22,09:57:18.000,266,10995127,12725,0,1726999037,12995.53459979999,75.92117397000402,53450.71117776 2024-09-22,09:57:19.000,266,10995160,12605,0,1726999038,12995.57501765999,75.92822310000338,53450.78104896 2024-09-22,09:57:20.000,266,10995133,12885,0,1726999039,12995.61543551999,75.88592831999995,53450.774061840006 2024-09-22,09:57:21.000,266,10995153,13005,0,1726999040,12995.66258969,75.90002657999867,53450.753100480004 2024-09-22,09:57:22.000,266,10995170,12805,0,1726999041,12995.716480169991,75.87183006000123,53450.822971680005 2024-09-22,09:57:23.000,266,10995178,12925,0,1726999042,12995.777106959991,75.90002657999867,53450.85092016 2024-09-22,09:57:24.000,266,10995130,12445,0,1726999043,12995.810788509996,75.92822310000338,53450.86489440001 2024-09-22,09:57:25.000,266,10995179,13005,0,1726999044,12995.810788509996,75.95641962000082,53450.892842880006 2024-09-22,09:57:26.000,266,10995134,12685,0,1726999045,12995.851206369996,75.97051787999953,53450.941752720006 2024-09-22,09:57:27.000,266,10995160,12965,0,1726999046,12995.884887920001,75.97051787999953,53450.96271408001 2024-09-22,09:57:28.000,266,10995136,12805,0,1726999047,12995.918569469992,75.99871440000425,53450.96271408001 2024-09-22,09:57:29.000,266,10995146,12765,0,1726999048,12995.952251019997,76.04805830999976,53450.97668832 2024-09-22,09:57:30.000,266,10995220,13125,0,1726999049,12995.979196259992,76.08330396000383,53451.06752088 2024-09-22,09:57:31.000,266,10995201,12805,0,1726999050,12996.012877809997,76.14674612999806,53451.05354664001 2024-09-22,09:57:32.000,266,10995178,12565,0,1726999051,12996.033086739997,76.22428655999829,53451.109443600006 2024-09-22,09:57:33.000,266,10995195,12885,0,1726999052,12996.033086739997,76.32297438000387,53451.10245648001 2024-09-22,09:57:34.000,266,10995156,12725,0,1726999053,12996.019614119992,76.33707264000259,53451.11643072 2024-09-22,09:57:35.000,266,10995179,12765,0,1726999054,12996.019614119992,76.40756394000346,53451.09546936 2024-09-22,09:57:36.000,266,10995180,12845,0,1726999055,12996.006141500002,76.44280959000025,53451.10245648001 2024-09-22,09:57:37.000,266,10995166,12685,0,1726999056,12995.965723640002,76.48510437000368,53451.16534056 2024-09-22,09:57:38.000,266,10995176,12685,0,1726999057,12995.918569469992,76.56264480000391,53451.18630192 2024-09-22,09:57:39.000,266,10995115,12845,0,1726999058,12995.830997439996,76.61198870999942,53451.17232768 2024-09-22,09:57:40.000,266,10995149,12805,0,1726999059,12995.777106959991,76.61903783999878,53451.17232768 2024-09-22,09:57:41.000,266,10995177,12965,0,1726999060,12995.68279862,76.61198870999942,53451.17931480001 2024-09-22,09:57:42.000,266,10995189,12765,0,1726999061,12995.649117069996,76.68248001000029,53451.22123752001 2024-09-22,09:57:43.000,266,10995181,12725,0,1726999062,12995.52112718,76.69657826999901,53451.17232768 2024-09-22,09:57:44.000,266,10995165,12725,0,1726999063,12995.44029146,76.71772566000436,53451.17232768 2024-09-22,09:57:45.000,266,10995196,12845,0,1726999064,12995.31230156999,76.77411869999924,53451.13040496001 2024-09-22,09:57:46.000,266,10995059,12845,0,1726999065,12995.191047989989,76.83051174000138,53451.158353440005 2024-09-22,09:57:47.000,266,10995133,12685,0,1726999066,12995.096739649998,76.90100304000225,53451.15136632001 2024-09-22,09:57:48.000,266,10995151,12845,0,1726999067,12994.982222379993,76.9573960800044,53451.13040496001 2024-09-22,09:57:49.000,266,10995226,12845,0,1726999068,12994.874441419997,76.96444521000376,53451.15136632001 2024-09-22,09:57:50.000,266,10995112,13125,0,1726999069,12994.739715219992,77.01378911999927,53451.11643072 2024-09-22,09:57:51.000,266,10995150,12885,0,1726999070,12994.672352119997,77.02083824999863,53451.04655952 2024-09-22,09:57:52.000,266,10995161,12765,0,1726999071,12994.564571160001,77.07723129000078,53451.09546936 2024-09-22,09:57:53.000,266,10995129,12765,0,1726999072,12994.497208059991,77.11247694000485,53451.12341784 2024-09-22,09:57:54.000,266,10995201,12845,0,1726999073,12994.43658126999,77.11952607000421,53451.05354664001 2024-09-22,09:57:55.000,266,10995138,12685,0,1726999074,12994.349009239995,77.16886997999973,53451.04655952 2024-09-22,09:57:56.000,266,10995116,12925,0,1726999075,12994.26143721,77.18296823999844,53450.98367544001 2024-09-22,09:57:57.000,266,10995131,12805,0,1726999076,12994.31532768999,77.2393612800006,53450.98367544001 2024-09-22,09:57:58.000,266,10995140,12885,0,1726999077,12994.13344731999,77.24641040999995,53450.94873984 2024-09-22,09:57:59.000,266,10995165,12565,0,1726999078,12994.059347909999,77.27460693000467,53450.871881520005 2024-09-22,09:58:00.000,266,10995119,12565,0,1726999079,12994.005457429994,77.29575432000274,53450.89983 2024-09-22,09:58:01.000,266,10995147,12645,0,1726999080,12993.971775879989,77.3380490999989,53450.85790728 2024-09-22,09:58:02.000,266,10995161,12725,0,1726999081,12993.890940159989,77.43673692000448,53450.871881520005 2024-09-22,09:58:03.000,266,10995169,12725,0,1726999082,12993.837049679998,77.43673692000448,53450.84393304001 2024-09-22,09:58:04.000,266,10995151,12605,0,1726999083,12993.776422889998,77.44378605000384,53450.753100480004 2024-09-22,09:58:05.000,266,10995124,12645,0,1726999084,12993.675378239997,77.5142773500047,53450.704190640005 2024-09-22,09:58:06.000,266,10995126,12885,0,1726999085,12993.709059790002,77.5495230000015,53450.73213912 2024-09-22,09:58:07.000,266,10995136,12645,0,1726999086,12993.688850860002,77.57771951999894,53450.68322928 2024-09-22,09:58:08.000,266,10995144,12765,0,1726999087,12993.655169309997,77.62706343000173,53450.655280800005 2024-09-22,09:58:09.000,266,10995139,12685,0,1726999088,12993.634960379997,77.68345647000388,53450.62733232001 2024-09-22,09:58:10.000,266,10995115,12605,0,1726999089,12993.621487759992,77.66935820999788,53450.59938384001 2024-09-22,09:58:11.000,266,10995138,12885,0,1726999090,12993.567597280002,77.66935820999788,53450.54348688 2024-09-22,09:58:12.000,266,10995142,12885,0,1726999091,12993.554124659997,77.71870212000067,53450.536499760005 2024-09-22,09:58:13.000,266,10995163,12685,0,1726999092,12993.608015140002,77.71165299000131,53450.43169296001 2024-09-22,09:58:14.000,266,10995137,12565,0,1726999093,12993.655169309997,77.66935820999788,53450.45265432 2024-09-22,09:58:15.000,266,10995149,13045,0,1726999094,12993.621487759992,77.6482108199998,53450.40374448 2024-09-22,09:58:16.000,266,10995099,12605,0,1726999095,12993.688850860002,77.65525994999916,53450.375796 2024-09-22,09:58:17.000,266,10995147,12805,0,1726999096,12993.816840749998,77.65525994999916,53450.32688616 2024-09-22,09:58:18.000,266,10995156,12445,0,1726999097,12993.870731229988,77.63411256000109,53450.3059248 2024-09-22,09:58:19.000,266,10995119,12925,0,1726999098,12993.904412779993,77.62706343000173,53450.32688616 2024-09-22,09:58:20.000,266,10995148,12805,0,1726999099,12993.991984809989,77.60591604000365,53450.201118000004 2024-09-22,09:58:21.000,266,10995121,12605,0,1726999100,12994.09302945999,77.54247387000214,53450.20810512 2024-09-22,09:58:22.000,266,10995154,12645,0,1726999101,12994.126711009994,77.50017908999871,53450.20810512 2024-09-22,09:58:23.000,266,10995150,12765,0,1726999102,12994.24122828,77.46493344000191,53450.11727256 2024-09-22,09:58:24.000,266,10995185,12965,0,1726999103,12994.349009239995,77.37329475000297,53450.21509224001 2024-09-22,09:58:25.000,266,10995117,12805,0,1726999104,12994.450053889996,77.31690171000082,53450.19413088001 2024-09-22,09:58:26.000,266,10995192,12725,0,1726999105,12994.530889609996,77.25345953999931,53450.103298320006 2024-09-22,09:58:27.000,266,10995163,13005,0,1726999106,12994.618461639991,77.18296823999844,53450.07534984001 2024-09-22,09:58:28.000,266,10995142,12485,0,1726999107,12994.719506289992,77.09837867999886,53450.103298320006 2024-09-22,09:58:29.000,266,10995109,12765,0,1726999108,12994.887914040002,77.01378911999927,53450.12425968001 2024-09-22,09:58:30.000,266,10995186,13005,0,1726999109,12994.955277139998,76.97149434000312,53450.1312468 2024-09-22,09:58:31.000,266,10995168,12845,0,1726999110,12995.049585479988,76.96444521000376,53450.12425968001 2024-09-22,09:58:32.000,266,10995172,12765,0,1726999111,12995.170839059989,76.90805217000161,53450.11028544 2024-09-22,09:58:33.000,266,10995176,12965,0,1726999112,12995.25167477999,76.89395391000289,53450.11028544 2024-09-22,09:58:34.000,266,10995138,12965,0,1726999113,12995.31230156999,76.88690478000353,53450.11727256 2024-09-22,09:58:35.000,266,10995142,12685,0,1726999114,12995.41334621999,76.88690478000353,53450.17316952001 2024-09-22,09:58:36.000,266,10995136,13125,0,1726999115,12995.447027769995,76.90100304000225,53450.17316952001 2024-09-22,09:58:37.000,266,10995143,12605,0,1726999116,12995.52112718,76.92919955999969,53450.18714376 2024-09-22,09:58:38.000,266,10995124,12645,0,1726999117,12995.58175397,76.93624868999905,53450.152208160005 2024-09-22,09:58:39.000,266,10995105,12725,0,1726999118,12995.608699209995,76.99969086000056,53450.18714376 2024-09-22,09:58:40.000,266,10995183,12805,0,1726999119,12995.63564444999,77.07723129000078,53450.201118000004 2024-09-22,09:58:41.000,266,10995161,12605,0,1726999120,12995.65585337999,77.14067346000229,53450.24304072001 2024-09-22,09:58:42.000,266,10995145,12885,0,1726999121,12995.689534929996,77.19706650000444,53450.28496344 2024-09-22,09:58:43.000,266,10995175,12605,0,1726999122,12995.66258969,77.26755779999803,53450.3059248 2024-09-22,09:58:44.000,266,10995181,12605,0,1726999123,12995.70300755,77.28870519000338,53450.26400208001 2024-09-22,09:58:45.000,266,10995144,13005,0,1726999124,12995.72321648,77.35214736000489,53450.33387328 2024-09-22,09:58:46.000,266,10995146,12605,0,1726999125,12995.736689099991,77.40854039999977,53450.34086040001 2024-09-22,09:58:47.000,266,10995176,12885,0,1726999126,12995.750161719996,77.47903170000063,53450.27797632 2024-09-22,09:58:48.000,266,10995154,12885,0,1726999127,12995.817524819991,77.55657213000086,53450.35483464 2024-09-22,09:58:49.000,266,10995145,12965,0,1726999128,12995.844470060001,77.61296517000301,53450.368808880005 2024-09-22,09:58:50.000,266,10995203,12725,0,1726999129,12995.891624229997,77.64116169000044,53450.389770240006 2024-09-22,09:58:51.000,266,10995163,12685,0,1726999130,12995.911833159997,77.71165299000131,53450.375796 2024-09-22,09:58:52.000,266,10995193,12765,0,1726999131,12995.985932570002,77.77509516000282,53450.42470584 2024-09-22,09:58:53.000,266,10995157,12725,0,1726999132,12996.033086739997,77.8596847200024,53450.43169296001 2024-09-22,09:58:54.000,266,10995180,12605,0,1726999133,12996.086977220002,77.86673385000176,53450.41073160001 2024-09-22,09:58:55.000,266,10995154,12765,0,1726999134,12996.154340319998,77.8949303699992,53450.39675736 2024-09-22,09:58:56.000,266,10995148,12485,0,1726999135,12996.248648659988,77.96542167000007,53450.46662856 2024-09-22,09:58:57.000,266,10995149,12965,0,1726999136,12996.289066519988,77.97951992999879,53450.41073160001 2024-09-22,09:58:58.000,266,10995137,12805,0,1726999137,12996.390111169989,78.02181471000222,53450.52951264001 2024-09-22,09:58:59.000,266,10995164,13005,0,1726999138,12996.376638549998,78.02181471000222,53450.41073160001 2024-09-22,09:59:00.000,266,10995185,12765,0,1726999139,12996.464210579994,78.08525688000373,53450.417718720004 2024-09-22,09:59:01.000,266,10995163,12805,0,1726999140,12996.51136474999,78.08525688000373,53450.438680080006 2024-09-22,09:59:02.000,266,10995177,12645,0,1726999141,12996.55851892,78.1416499199986,53450.4456672 2024-09-22,09:59:03.000,266,10995166,12845,0,1726999142,12996.55851892,78.17689557000267,53450.42470584 2024-09-22,09:59:04.000,266,10995144,12645,0,1726999143,12996.585464159994,78.22623947999818,53450.41073160001 2024-09-22,09:59:05.000,266,10995206,13005,0,1726999144,12996.625882019995,78.27558339000097,53450.4456672 2024-09-22,09:59:06.000,266,10995155,13085,0,1726999145,12996.63935464,78.33902556000248,53450.42470584 2024-09-22,09:59:07.000,266,10995159,12565,0,1726999146,12996.63935464,78.37427120999928,53450.48060280001 2024-09-22,09:59:08.000,266,10995184,12965,0,1726999147,12996.59220046999,78.41656599000271,53450.42470584 2024-09-22,09:59:09.000,266,10995122,12885,0,1726999148,12996.61914571,78.47295903000486,53450.42470584 2024-09-22,09:59:10.000,266,10995139,12885,0,1726999149,12996.59220046999,78.5645977200038,53450.487589920005 2024-09-22,09:59:11.000,266,10995153,12445,0,1726999150,12996.585464159994,78.60689249999996,53450.4456672 2024-09-22,09:59:12.000,266,10995132,12765,0,1726999151,12996.53830999,78.63508902000467,53450.46662856 2024-09-22,09:59:13.000,266,10995146,12685,0,1726999152,12996.47094688999,78.6985311899989,53450.43169296001 2024-09-22,09:59:14.000,266,10995142,12885,0,1726999153,12996.450737959989,78.79016987999785,53450.46662856 2024-09-22,09:59:15.000,266,10995144,13125,0,1726999154,12996.390111169989,78.8113172700032,53450.43169296001 2024-09-22,09:59:16.000,266,10995141,12805,0,1726999155,12996.342956999993,78.9100050900015,53450.45964144001 2024-09-22,09:59:17.000,266,10995197,12725,0,1726999156,12996.228439729988,78.93115247999958,53450.35483464 2024-09-22,09:59:18.000,266,10995155,12445,0,1726999157,12996.194758179998,79.01574203999917,53450.45964144001 2024-09-22,09:59:19.000,266,10995162,12805,0,1726999158,12996.113922459997,79.07918421000068,53450.45964144001 2024-09-22,09:59:20.000,266,10995142,12725,0,1726999159,12996.053295669997,79.13557725000283,53450.43169296001 2024-09-22,09:59:21.000,266,10995162,12805,0,1726999160,12995.992668879997,79.21311768000305,53450.43169296001 2024-09-22,09:59:22.000,266,10995146,12805,0,1726999161,12995.891624229997,79.21311768000305,53450.39675736 2024-09-22,09:59:23.000,266,10995144,12965,0,1726999162,12995.857942679992,79.24836332999985,53450.34086040001 2024-09-22,09:59:24.000,266,10995141,13045,0,1726999163,12995.810788509996,79.28360898000392,53450.34784752 2024-09-22,09:59:25.000,266,10995156,13005,0,1726999164,12995.736689099991,79.27655985000456,53450.389770240006 2024-09-22,09:59:26.000,266,10995135,12885,0,1726999165,12995.729952789996,79.27655985000456,53450.33387328 2024-09-22,09:59:27.000,266,10995158,12645,0,1726999166,12995.729952789996,79.29065811000328,53450.35483464 2024-09-22,09:59:28.000,266,10995125,13005,0,1726999167,12995.70300755,79.27655985000456,53450.319899040005 2024-09-22,09:59:29.000,266,10995145,12805,0,1726999168,12995.72321648,79.26951071999792,53450.3059248 2024-09-22,09:59:30.000,266,10995152,12765,0,1726999169,12995.729952789996,79.26246158999857,53450.26400208001 2024-09-22,09:59:31.000,266,10995154,12765,0,1726999170,12995.72321648,79.23426507000113,53450.27797632 2024-09-22,09:59:32.000,266,10995211,12605,0,1726999171,12995.76363434,79.22016681000241,53450.25701496 2024-09-22,09:59:33.000,266,10995171,12685,0,1726999172,12995.810788509996,79.14967551000154,53450.20810512 2024-09-22,09:59:34.000,266,10995202,12765,0,1726999173,12995.797315889991,79.16377377000026,53450.222079360006 2024-09-22,09:59:35.000,266,10995128,12765,0,1726999174,12995.857942679992,79.1214789900041,53450.18714376 2024-09-22,09:59:36.000,266,10995152,12605,0,1726999175,12995.925305780002,79.06508595000196,53450.152208160005 2024-09-22,09:59:37.000,266,10995123,12685,0,1726999176,12995.911833159997,79.07213508000132,53450.1312468 2024-09-22,09:59:38.000,266,10995190,12645,0,1726999177,12995.958987329992,79.0580368200026,53450.1661824 2024-09-22,09:59:39.000,266,10995144,12605,0,1726999178,12996.046559360002,79.0580368200026,53450.12425968001 2024-09-22,09:59:40.000,266,10995139,12925,0,1726999179,12996.120658769993,79.01574203999917,53450.11727256 2024-09-22,09:59:41.000,266,10995159,12885,0,1726999180,12996.194758179998,79.02279116999853,53450.12425968001 2024-09-22,09:59:42.000,266,10995152,12445,0,1726999181,12996.214967109998,79.05098769000324,53450.09631120001 2024-09-22,09:59:43.000,266,10995150,12445,0,1726999182,12996.322748069993,79.06508595000196,53450.11727256 2024-09-22,09:59:44.000,266,10995167,12645,0,1726999183,12996.356429619998,79.0932824699994,53450.0613756 2024-09-22,09:59:45.000,266,10995198,12725,0,1726999184,12996.423792719994,79.1214789900041,53450.07534984001 2024-09-22,09:59:46.000,266,10995203,12725,0,1726999185,12996.51136474999,79.12852812000347,53450.11727256 2024-09-22,09:59:47.000,266,10995129,12725,0,1726999186,12996.55178260999,79.17082289999962,53450.08932408 2024-09-22,09:59:48.000,266,10995143,12565,0,1726999187,12996.59893678,79.22721594000177,53450.08932408 2024-09-22,09:59:49.000,266,10995192,12765,0,1726999188,12996.63261832999,79.27655985000456,53450.06836272 2024-09-22,09:59:50.000,266,10995153,12685,0,1726999189,12996.69324511999,79.34000201999879,53450.01246576 2024-09-22,09:59:51.000,266,10995161,12845,0,1726999190,12996.76060822,79.41049331999966,53450.12425968001 2024-09-22,09:59:52.000,266,10995185,12805,0,1726999191,12996.80102608,79.43868984000437,53450.082336960004 2024-09-22,09:59:53.000,266,10995163,12445,0,1726999192,12996.8818618,79.55852505000075,53450.12425968001 2024-09-22,09:59:54.000,266,10995168,12845,0,1726999193,12996.915543349991,79.64311461000034,53450.09631120001 2024-09-22,09:59:55.000,266,10995148,12725,0,1726999194,12996.976170139991,79.7136059100012,53450.09631120001 2024-09-22,09:59:56.000,266,10995167,12925,0,1726999195,12997.063742170001,79.79114634000143,53450.1312468 2024-09-22,09:59:57.000,266,10995156,12525,0,1726999196,12997.117632649992,79.91098154999781,53450.17316952001 2024-09-22,09:59:58.000,266,10995132,12885,0,1726999197,12997.137841579992,80.00262024000403,53450.20810512 2024-09-22,09:59:59.000,266,10995178,12765,0,1726999198,12997.184995750002,80.11540632000106,53450.222079360006 2024-09-22,10:00:00.000,266,10995160,12605,0,1726999199,12997.245622540002,80.1717993600032,53450.21509224001 2024-09-22,10:00:01.000,266,10995195,12965,0,1726999200,12997.292776709997,80.24933979000343,53450.319899040005 2024-09-22,10:00:02.000,266,10995165,12925,0,1726999201,12997.346667190002,80.3057328299983,53450.270989200006 2024-09-22,10:00:03.000,266,10995125,12725,0,1726999202,12997.380348739993,80.36212587000045,53450.3059248 2024-09-22,10:00:04.000,266,10995211,12845,0,1726999203,12997.434239219998,80.44671543000004,53450.34784752 2024-09-22,10:00:05.000,266,10995177,12725,0,1726999204,12997.481393389993,80.51015760000155,53450.389770240006 2024-09-22,10:00:06.000,266,10995162,12805,0,1726999205,12997.494866009998,80.54540324999834,53450.4456672 2024-09-22,10:00:07.000,266,10995137,12885,0,1726999206,12997.515074939998,80.53835411999898,53450.46662856 2024-09-22,10:00:08.000,266,10995185,12765,0,1726999207,12997.555492799998,80.6017962900005,53450.50156416 2024-09-22,10:00:09.000,266,10995168,12845,0,1726999208,12997.542020179993,80.60884541999985,53450.606370960006 2024-09-22,10:00:10.000,266,10995140,12685,0,1726999209,12997.575701729998,80.60884541999985,53450.59938384001 2024-09-22,10:00:11.000,266,10995176,12725,0,1726999210,12997.589174349989,80.69343497999944,53450.64829368001 2024-09-22,10:00:12.000,266,10995185,12485,0,1726999211,12997.629592209989,80.67933672000072,53450.655280800005 2024-09-22,10:00:13.000,266,10995182,13005,0,1726999212,12997.616119589999,80.72163150000415,53450.6902164 2024-09-22,10:00:14.000,266,10995159,12645,0,1726999213,12997.636328519999,80.79212279999774,53450.76707472001 2024-09-22,10:00:15.000,266,10995153,12885,0,1726999214,12997.643064829994,80.79917193000438,53450.78104896 2024-09-22,10:00:16.000,266,10995162,12885,0,1726999215,12997.69021899999,80.82736845000181,53450.81598456001 2024-09-22,10:00:17.000,266,10995174,12765,0,1726999216,12997.703691619994,80.89081062000332,53450.85092016 2024-09-22,10:00:18.000,266,10995178,12845,0,1726999217,12997.71042792999,80.93310539999948,53450.88585576001 2024-09-22,10:00:19.000,266,10995130,12645,0,1726999218,12997.703691619994,80.96835105000355,53450.941752720006 2024-09-22,10:00:20.000,266,10995142,12725,0,1726999219,12997.744109479994,81.05294061000313,53451.0046368 2024-09-22,10:00:21.000,266,10995176,12485,0,1726999220,12997.79126364999,81.04589148000377,53451.01861104 2024-09-22,10:00:22.000,266,10995143,12685,0,1726999221,12997.804736269994,81.13048104000336,53451.06053376001 2024-09-22,10:00:23.000,266,10995172,13045,0,1726999222,12997.81820889,81.18687407999823,53451.109443600006 2024-09-22,10:00:24.000,266,10995174,12845,0,1726999223,12997.845154129995,81.20802147000359,53451.19328904 2024-09-22,10:00:25.000,266,10995187,12445,0,1726999224,12997.87209936999,81.23621799000102,53451.20027616001 2024-09-22,10:00:26.000,266,10995213,12645,0,1726999225,12997.89230829999,81.27146363999782,53451.24219888 2024-09-22,10:00:27.000,266,10995166,12965,0,1726999226,12997.97314401999,81.27146363999782,53451.27014736001 2024-09-22,10:00:28.000,266,10995207,12685,0,1726999227,12997.946198779995,81.27146363999782,53451.36097992 2024-09-22,10:00:29.000,266,10995157,12965,0,1726999228,12998.027034499995,81.25031624999974,53451.34700568001 2024-09-22,10:00:30.000,266,10995161,12685,0,1726999229,12998.047243429995,81.2221197300023,53451.43085112 2024-09-22,10:00:31.000,266,10995137,12725,0,1726999230,12998.134815459991,81.18687407999823,53451.4587996 2024-09-22,10:00:32.000,266,10995177,12765,0,1726999231,12998.20217856,81.20097234000423,53451.52168368 2024-09-22,10:00:33.000,266,10995177,12925,0,1726999232,12998.276277969991,81.1586775600008,53451.56360640001 2024-09-22,10:00:34.000,266,10995156,13125,0,1726999233,12998.303223210001,81.07408800000121,53451.53565792001 2024-09-22,10:00:35.000,266,10995203,12605,0,1726999234,12998.411004169997,81.03179321999778,53451.65443896001 2024-09-22,10:00:36.000,266,10995212,13045,0,1726999235,12998.505312510002,81.00359670000034,53451.61950336 2024-09-22,10:00:37.000,266,10995163,12805,0,1726999236,12998.586148230002,80.94015452999884,53451.68238744001 2024-09-22,10:00:38.000,266,10995150,12965,0,1726999237,12998.673720259998,80.93310539999948,53451.73129728001 2024-09-22,10:00:39.000,266,10995218,12685,0,1726999238,12998.720874429993,80.86966322999797,53451.78719424 2024-09-22,10:00:40.000,266,10995176,12605,0,1726999239,12998.821919079994,80.82736845000181,53451.82212984001 2024-09-22,10:00:41.000,266,10995144,12845,0,1726999240,12998.875809559999,80.78507366999838,53451.86405256 2024-09-22,10:00:42.000,266,10995157,12805,0,1726999241,12999.024008379994,80.7004841099988,53451.88501392 2024-09-22,10:00:43.000,266,10995162,12605,0,1726999242,12999.07789886,80.63704194000456,53451.926936640004 2024-09-22,10:00:44.000,266,10995162,12805,0,1726999243,12999.15199826999,80.54540324999834,53451.98982072001 2024-09-22,10:00:45.000,266,10995155,12765,0,1726999244,12999.23283398999,80.48196108000411,53452.01078208 2024-09-22,10:00:46.000,266,10995150,13005,0,1726999245,12999.29346077999,80.39032238999789,53452.01078208 2024-09-22,10:00:47.000,266,10995187,13165,0,1726999246,12999.33387863999,80.29163456999959,53452.08065328 2024-09-22,10:00:48.000,266,10995144,12885,0,1726999247,12999.414714359991,80.15770110000449,53452.115588880006 2024-09-22,10:00:49.000,266,10995184,12725,0,1726999248,12999.441659600001,80.1083571900017,53452.22738280001 2024-09-22,10:00:50.000,266,10995163,12645,0,1726999249,12999.441659600001,80.01671850000275,53452.14353736 2024-09-22,10:00:51.000,266,10995143,12885,0,1726999250,12999.495550079992,79.93917807000253,53452.213408560005 2024-09-22,10:00:52.000,266,10995199,12605,0,1726999251,12999.448395909996,79.84753938000358,53452.1924472 2024-09-22,10:00:53.000,266,10995243,12605,0,1726999252,12999.482077460001,79.72065504000057,53452.22738280001 2024-09-22,10:00:54.000,266,10995146,12885,0,1726999253,12999.482077460001,79.65721286999906,53452.20642144001 2024-09-22,10:00:55.000,266,10995164,12765,0,1726999254,12999.455132219991,79.57967243999883,53452.29026688 2024-09-22,10:00:56.000,266,10995109,12605,0,1726999255,12999.488813769996,79.49508287999925,53452.26930552 2024-09-22,10:00:57.000,266,10995163,12885,0,1726999256,12999.441659600001,79.39639506000094,53452.34616384 2024-09-22,10:00:58.000,266,10995134,12685,0,1726999257,12999.421450670001,79.34000201999879,53452.31122824 2024-09-22,10:00:59.000,266,10995169,12685,0,1726999258,12999.347351259996,79.29065811000328,53452.34616384 2024-09-22,10:01:00.000,266,10995171,12845,0,1726999259,12999.347351259996,79.22016681000241,53452.39507368001 2024-09-22,10:01:01.000,266,10995158,12845,0,1726999260,12999.286724469996,79.12852812000347,53452.381099440005 2024-09-22,10:01:02.000,266,10995148,12725,0,1726999261,12999.27325184999,79.11442986000475,53452.37411232001 2024-09-22,10:01:03.000,266,10995152,12845,0,1726999262,12999.246306609995,79.05098769000324,53452.3671252 2024-09-22,10:01:04.000,266,10995171,12725,0,1726999263,12999.19915244,78.99459465000109,53452.40206080001 2024-09-22,10:01:05.000,266,10995113,12925,0,1726999264,12999.145261959995,78.95229986999766,53452.381099440005 2024-09-22,10:01:06.000,266,10995119,12685,0,1726999265,12999.104844099995,78.9100050900015,53452.430009280004 2024-09-22,10:01:07.000,266,10995143,12925,0,1726999266,12999.07116254999,78.84656292,53452.44398352001 2024-09-22,10:01:08.000,266,10995169,12645,0,1726999267,12999.064426239995,78.8113172700032,53452.4369964 2024-09-22,10:01:09.000,266,10995129,12965,0,1726999268,12999.03074468999,78.78312074999849,53452.4369964 2024-09-22,10:01:10.000,266,10995141,12805,0,1726999269,12999.11831672,78.71967858000426,53452.46494488 2024-09-22,10:01:11.000,266,10995144,13045,0,1726999270,12999.044217309995,78.68443293000018,53452.4369964 2024-09-22,10:01:12.000,266,10995142,13005,0,1726999271,12999.05768993,78.60689249999996,53452.46494488 2024-09-22,10:01:13.000,266,10995155,12925,0,1726999272,12999.05768993,78.59279424000124,53452.46494488 2024-09-22,10:01:14.000,266,10995194,12885,0,1726999273,12999.037481,78.54345032999845,53452.48590624 2024-09-22,10:01:15.000,266,10995151,12645,0,1726999274,12999.03074468999,78.52230294000037,53452.5068676 2024-09-22,10:01:16.000,266,10995149,12885,0,1726999275,12999.064426239995,78.55049945999781,53452.5068676 2024-09-22,10:01:17.000,266,10995146,12925,0,1726999276,12999.07116254999,78.50820468000165,53452.52084184001 2024-09-22,10:01:18.000,266,10995159,13045,0,1726999277,12999.084635169995,78.51525381000101,53452.52782896 2024-09-22,10:01:19.000,266,10995123,12965,0,1726999278,12999.104844099995,78.48000816000422,53452.52084184001 2024-09-22,10:01:20.000,266,10995157,12965,0,1726999279,12999.09137147999,78.5011555500023,53452.56276456001 2024-09-22,10:01:21.000,266,10995149,12685,0,1726999280,12999.104844099995,78.53640119999909,53452.55577744 2024-09-22,10:01:22.000,266,10995135,12965,0,1726999281,12999.11831672,78.53640119999909,53452.548790320005 2024-09-22,10:01:23.000,266,10995183,12685,0,1726999282,12999.145261959995,78.52230294000037,53452.5767388 2024-09-22,10:01:24.000,266,10995166,12565,0,1726999283,12999.15873458,78.52935206999973,53452.63263576 2024-09-22,10:01:25.000,266,10995148,12925,0,1726999284,12999.15199826999,78.53640119999909,53452.5767388 2024-09-22,10:01:26.000,266,10995193,12645,0,1726999285,12999.205888749995,78.51525381000101,53452.65359712 2024-09-22,10:01:27.000,266,10995125,12965,0,1726999286,12999.2395703,78.55049945999781,53452.66058424001 2024-09-22,10:01:28.000,266,10995175,12805,0,1726999287,12999.2395703,78.55754859000444,53452.667571360005 2024-09-22,10:01:29.000,266,10995161,12605,0,1726999288,12999.19915244,78.52230294000037,53452.70250696 2024-09-22,10:01:30.000,266,10995158,13045,0,1726999289,12999.17894351,78.5011555500023,53452.7514168 2024-09-22,10:01:31.000,266,10995126,12885,0,1726999290,12999.165470889995,78.48705729000358,53452.80731376001 2024-09-22,10:01:32.000,266,10995130,12685,0,1726999291,12999.185679819995,78.47295903000486,53452.765391040004 2024-09-22,10:01:33.000,266,10995159,12725,0,1726999292,12999.13178933999,78.46590989999822,53452.77237816 2024-09-22,10:01:34.000,266,10995156,12805,0,1726999293,12999.07789886,78.39541860000463,53452.786352400006 2024-09-22,10:01:35.000,266,10995149,12685,0,1726999294,12999.05095361999,78.3531238200012,53452.835262240005 2024-09-22,10:01:36.000,266,10995130,12605,0,1726999295,12999.064426239995,78.32492730000376,53452.84224936 2024-09-22,10:01:37.000,266,10995119,12645,0,1726999296,12999.003799449994,78.33197643000312,53452.821288 2024-09-22,10:01:38.000,266,10995151,12605,0,1726999297,12998.92970003999,78.30377990999841,53452.77237816 2024-09-22,10:01:39.000,266,10995149,12805,0,1726999298,12998.90949110999,78.26148513000226,53452.82827512001 2024-09-22,10:01:40.000,266,10995124,13005,0,1726999299,12998.848864319989,78.2896816499997,53452.82827512001 2024-09-22,10:01:41.000,266,10995125,12565,0,1726999300,12998.781501219994,78.27558339000097,53452.86321072 2024-09-22,10:01:42.000,266,10995145,12565,0,1726999301,12998.727610739988,78.28263252000033,53452.84923648 2024-09-22,10:01:43.000,266,10995144,12605,0,1726999302,12998.693929189998,78.2896816499997,53452.81430088 2024-09-22,10:01:44.000,266,10995195,13125,0,1726999303,12998.606357160003,78.28263252000033,53452.80032664 2024-09-22,10:01:45.000,266,10995198,12965,0,1726999304,12998.559202989993,78.29673077999905,53452.84224936 2024-09-22,10:01:46.000,266,10995158,12805,0,1726999305,12998.512048819997,78.33197643000312,53452.84923648 2024-09-22,10:01:47.000,266,10995120,12845,0,1726999306,12998.437949409992,78.34607469000184,53452.85622360001 2024-09-22,10:01:48.000,266,10995171,12885,0,1726999307,12998.377322619992,78.34607469000184,53452.87019784 2024-09-22,10:01:49.000,266,10995183,12685,0,1726999308,12998.350377379997,78.40246773000399,53452.835262240005 2024-09-22,10:01:50.000,266,10995145,12805,0,1726999309,12998.330168449997,78.45886076999886,53452.85622360001 2024-09-22,10:01:51.000,266,10995184,12845,0,1726999310,12998.256069039991,78.50820468000165,53452.80032664 2024-09-22,10:01:52.000,266,10995152,12885,0,1726999311,12998.18196963,78.60689249999996,53452.765391040004 2024-09-22,10:01:53.000,266,10995209,12765,0,1726999312,12998.195442249991,78.64918728000339,53452.80731376001 2024-09-22,10:01:54.000,266,10995193,12485,0,1726999313,12998.168497009996,78.7126294500049,53452.79333952 2024-09-22,10:01:55.000,266,10995107,12685,0,1726999314,12998.148288079996,78.8113172700032,53452.77237816 2024-09-22,10:01:56.000,266,10995180,13045,0,1726999315,12998.12134284,78.88180857000407,53452.73045544001 2024-09-22,10:01:57.000,266,10995144,12685,0,1726999316,12998.134815459991,78.97344726000301,53452.80032664 2024-09-22,10:01:58.000,266,10995137,12645,0,1726999317,12998.155024389991,79.08623334000004,53452.77237816 2024-09-22,10:01:59.000,266,10995111,12805,0,1726999318,12998.155024389991,79.1567246400009,53452.70250696 2024-09-22,10:02:00.000,266,10995153,12965,0,1726999319,12998.175233319991,79.27655985000456,53452.69551984 2024-09-22,10:02:01.000,266,10995131,12845,0,1726999320,12998.1617607,79.32590376000007,53452.70949408001 2024-09-22,10:02:02.000,266,10995162,12645,0,1726999321,12998.148288079996,79.38229680000222,53452.70250696 2024-09-22,10:02:03.000,266,10995159,12965,0,1726999322,12998.18196963,79.47393549000117,53452.70250696 2024-09-22,10:02:04.000,266,10995099,12845,0,1726999323,12998.229123799996,79.53737766000268,53452.597700160004 2024-09-22,10:02:05.000,266,10995195,12525,0,1726999324,12998.283014280001,79.60081983000418,53452.64661 2024-09-22,10:02:06.000,266,10995190,13045,0,1726999325,12998.269541659996,79.66426199999842,53452.61167440001 2024-09-22,10:02:07.000,266,10995182,12925,0,1726999326,12998.309959519996,79.69950765000249,53452.59071304001 2024-09-22,10:02:08.000,266,10995189,13045,0,1726999327,12998.296486899992,79.75590069000464,53452.56975168001 2024-09-22,10:02:09.000,266,10995172,12525,0,1726999328,12998.357113689992,79.79114634000143,53452.5767388 2024-09-22,10:02:10.000,266,10995224,12765,0,1726999329,12998.370586309997,79.84049025000422,53452.52782896 2024-09-22,10:02:11.000,266,10995103,12805,0,1726999330,12998.377322619992,79.90393241999845,53452.52782896 2024-09-22,10:02:12.000,266,10995149,13045,0,1726999331,12998.397531549992,79.94622720000189,53452.56276456001 2024-09-22,10:02:13.000,266,10995142,12565,0,1726999332,12998.417740479992,79.97442371999932,53452.48590624 2024-09-22,10:02:14.000,266,10995198,12925,0,1726999333,12998.417740479992,80.02376763000211,53452.47193200001 2024-09-22,10:02:15.000,266,10995142,12765,0,1726999334,12998.431213099997,80.05901327999891,53452.48590624 2024-09-22,10:02:16.000,266,10995173,12645,0,1726999335,12998.437949409992,80.06606240999827,53452.47193200001 2024-09-22,10:02:17.000,266,10995182,12805,0,1726999336,12998.451422029997,80.08720980000362,53452.45795776 2024-09-22,10:02:18.000,266,10995141,12685,0,1726999337,12998.458158339992,80.1436028399985,53452.44398352001 2024-09-22,10:02:19.000,266,10995205,12885,0,1726999338,12998.518785129992,80.18589762000192,53452.45795776 2024-09-22,10:02:20.000,266,10995157,12885,0,1726999339,12998.505312510002,80.16475023000385,53452.450970640006 2024-09-22,10:02:21.000,266,10995218,12765,0,1726999340,12998.518785129992,80.17884849000257,53452.47891912 2024-09-22,10:02:22.000,266,10995155,12645,0,1726999341,12998.512048819997,80.20704501,53452.45795776 2024-09-22,10:02:23.000,266,10995156,12605,0,1726999342,12998.505312510002,80.22819239999808,53452.47193200001 2024-09-22,10:02:24.000,266,10995169,12645,0,1726999343,12998.552466679997,80.23524153000471,53452.450970640006 2024-09-22,10:02:25.000,266,10995167,12765,0,1726999344,12998.565939300002,80.27048718000151,53452.51385472 2024-09-22,10:02:26.000,266,10995184,12925,0,1726999345,12998.538994059993,80.29163456999959,53452.37411232001 2024-09-22,10:02:27.000,266,10995145,12805,0,1726999346,12998.599620849993,80.31278195999766,53452.42302216001 2024-09-22,10:02:28.000,266,10995205,12725,0,1726999347,12998.693929189998,80.29868369999895,53452.430009280004 2024-09-22,10:02:29.000,266,10995162,12845,0,1726999348,12998.673720259998,80.31278195999766,53452.44398352001 2024-09-22,10:02:30.000,266,10995158,13125,0,1726999349,12998.673720259998,80.36212587000045,53452.47193200001 2024-09-22,10:02:31.000,266,10995184,12765,0,1726999350,12998.700665499993,80.37622412999917,53452.49289336001 2024-09-22,10:02:32.000,266,10995152,12925,0,1726999351,12998.734347049998,80.37622412999917,53452.46494488 2024-09-22,10:02:33.000,266,10995139,12805,0,1726999352,12998.774764909998,80.39032238999789,53452.47193200001 2024-09-22,10:02:34.000,266,10995137,12725,0,1726999353,12998.761292289993,80.34802761000174,53452.47193200001 2024-09-22,10:02:35.000,266,10995117,12845,0,1726999354,12998.821919079994,80.40442065000389,53452.53481608 2024-09-22,10:02:36.000,266,10995162,12685,0,1726999355,12998.842128009994,80.39737152000453,53452.47891912 2024-09-22,10:02:37.000,266,10995134,12885,0,1726999356,12998.835391699999,80.40442065000389,53452.48590624 2024-09-22,10:02:38.000,266,10995138,12845,0,1726999357,12998.862336939994,80.38327325999853,53452.5068676 2024-09-22,10:02:39.000,266,10995181,12605,0,1726999358,12998.848864319989,80.40442065000389,53452.499880480005 2024-09-22,10:02:40.000,266,10995168,12685,0,1726999359,12998.922963729994,80.36917499999981,53452.548790320005 2024-09-22,10:02:41.000,266,10995124,12605,0,1726999360,12998.94990896999,80.34097848000238,53452.58372592 2024-09-22,10:02:42.000,266,10995162,12565,0,1726999361,12998.943172659994,80.29868369999895,53452.56975168001 2024-09-22,10:02:43.000,266,10995147,12805,0,1726999362,12998.99032682999,80.27048718000151,53452.63263576 2024-09-22,10:02:44.000,266,10995156,12765,0,1726999363,12998.99032682999,80.24933979000343,53452.63962288001 2024-09-22,10:02:45.000,266,10995189,12845,0,1726999364,12999.003799449994,80.19294675000128,53452.66058424001 2024-09-22,10:02:46.000,266,10995123,12605,0,1726999365,12998.99032682999,80.12950457999978,53452.63263576 2024-09-22,10:02:47.000,266,10995147,12565,0,1726999366,12999.01053575999,80.1083571900017,53452.61167440001 2024-09-22,10:02:48.000,266,10995136,12805,0,1726999367,12999.05095361999,80.05196414999955,53452.69551984 2024-09-22,10:02:49.000,266,10995190,12605,0,1726999368,12999.05095361999,79.99557111000468,53452.64661 2024-09-22,10:02:50.000,266,10995182,12965,0,1726999369,12999.03074468999,79.9603254600006,53452.65359712 2024-09-22,10:02:51.000,266,10995156,12645,0,1726999370,12998.99706314,79.8968832899991,53452.66058424001 2024-09-22,10:02:52.000,266,10995158,13005,0,1726999371,12998.99032682999,79.84049025000422,53452.70949408001 2024-09-22,10:02:53.000,266,10995161,12725,0,1726999372,12998.936436349999,79.748851559998,53452.72346832 2024-09-22,10:02:54.000,266,10995192,13045,0,1726999373,12998.943172659994,79.7136059100012,53452.73045544001 2024-09-22,10:02:55.000,266,10995148,12965,0,1726999374,12998.90949110999,79.68540939000377,53452.73744256001 2024-09-22,10:02:56.000,266,10995111,12765,0,1726999375,12998.862336939994,79.6501637399997,53452.74442968 2024-09-22,10:02:57.000,266,10995156,13205,0,1726999376,12998.815182769999,79.55852505000075,53452.77936528001 2024-09-22,10:02:58.000,266,10995156,12725,0,1726999377,12998.761292289993,79.53737766000268,53452.77936528001 2024-09-22,10:02:59.000,266,10995153,12845,0,1726999378,12998.734347049998,79.43164070999774,53452.81430088 2024-09-22,10:03:00.000,266,10995188,12645,0,1726999379,12998.687192879988,79.4034441900003,53452.765391040004 2024-09-22,10:03:01.000,266,10995125,13005,0,1726999380,12998.646775019988,79.32590376000007,53452.79333952 2024-09-22,10:03:02.000,266,10995131,12845,0,1726999381,12998.592884539998,79.2554124599992,53452.77237816 2024-09-22,10:03:03.000,266,10995148,12605,0,1726999382,12998.565939300002,79.1919702899977,53452.821288 2024-09-22,10:03:04.000,266,10995182,12725,0,1726999383,12998.498576199992,79.17082289999962,53452.82827512001 2024-09-22,10:03:05.000,266,10995139,12565,0,1726999384,12998.458158339992,79.0932824699994,53452.81430088 2024-09-22,10:03:06.000,266,10995136,12445,0,1726999385,12998.424476790002,79.01574203999917,53452.79333952 2024-09-22,10:03:07.000,266,10995150,12965,0,1726999386,12998.411004169997,78.97344726000301,53452.81430088 2024-09-22,10:03:08.000,266,10995134,12965,0,1726999387,12998.397531549992,78.92410335000022,53452.75840392001 2024-09-22,10:03:09.000,266,10995151,13125,0,1726999388,12998.384058930002,78.83951379000064,53452.81430088 2024-09-22,10:03:10.000,266,10995135,12885,0,1726999389,12998.316695829992,78.79721901000448,53452.786352400006 2024-09-22,10:03:11.000,266,10995133,12805,0,1726999390,12998.276277969991,78.70558031999826,53452.79333952 2024-09-22,10:03:12.000,266,10995119,12805,0,1726999391,12998.249332729996,78.67033467000147,53452.77237816 2024-09-22,10:03:13.000,266,10995149,12765,0,1726999392,12998.235860109991,78.60689249999996,53452.81430088 2024-09-22,10:03:14.000,266,10995213,12565,0,1726999393,12998.235860109991,78.55049945999781,53452.80032664 2024-09-22,10:03:15.000,266,10995137,12685,0,1726999394,12998.14155177,78.51525381000101,53452.786352400006 2024-09-22,10:03:16.000,266,10995134,12965,0,1726999395,12998.09439759999,78.47295903000486,53452.80032664 2024-09-22,10:03:17.000,266,10995141,12685,0,1726999396,12998.06071605,78.40246773000399,53452.84224936 2024-09-22,10:03:18.000,266,10995125,12645,0,1726999397,12998.027034499995,78.34607469000184,53452.79333952 2024-09-22,10:03:19.000,266,10995186,12685,0,1726999398,12997.946198779995,78.2896816499997,53452.82827512001 2024-09-22,10:03:20.000,266,10995159,12805,0,1726999399,12997.93272615999,78.26148513000226,53452.80032664 2024-09-22,10:03:21.000,266,10995195,12765,0,1726999400,12997.865363059995,78.22623947999818,53452.87019784 2024-09-22,10:03:22.000,266,10995130,13125,0,1726999401,12997.804736269994,78.1557481800046,53452.85622360001 2024-09-22,10:03:23.000,266,10995155,12845,0,1726999402,12997.69021899999,78.09935514000244,53452.84923648 2024-09-22,10:03:24.000,266,10995145,12845,0,1726999403,12997.696955309999,78.07820775000437,53452.74442968 2024-09-22,10:03:25.000,266,10995122,12765,0,1726999404,12997.555492799998,78.02886384000158,53452.85622360001 2024-09-22,10:03:26.000,266,10995149,12605,0,1726999405,12997.521811249993,78.02886384000158,53452.786352400006 2024-09-22,10:03:27.000,266,10995147,12885,0,1726999406,12997.454448149998,78.00066732000414,53452.80731376001 2024-09-22,10:03:28.000,266,10995144,12845,0,1726999407,12997.346667190002,77.95837254000071,53452.80032664 2024-09-22,10:03:29.000,266,10995172,12765,0,1726999408,12997.286040400002,77.95132341000135,53452.74442968 2024-09-22,10:03:30.000,266,10995161,12965,0,1726999409,12997.205204680002,77.92312689000391,53452.70949408001 2024-09-22,10:03:31.000,266,10995190,12965,0,1726999410,12997.117632649992,77.91607776000455,53452.70250696 2024-09-22,10:03:32.000,266,10995155,12645,0,1726999411,12997.036796929991,77.88083211000048,53452.70949408001 2024-09-22,10:03:33.000,266,10995124,12685,0,1726999412,12996.976170139991,77.8949303699992,53452.68853272001 2024-09-22,10:03:34.000,266,10995188,12925,0,1726999413,12996.85491655999,77.91607776000455,53452.69551984 2024-09-22,10:03:35.000,266,10995135,12805,0,1726999414,12996.83470762999,77.90902862999792,53452.667571360005 2024-09-22,10:03:36.000,266,10995114,12805,0,1726999415,12996.77408083999,77.90197949999856,53452.62564864 2024-09-22,10:03:37.000,266,10995193,12965,0,1726999416,12996.73366297999,77.91607776000455,53452.60468728 2024-09-22,10:03:38.000,266,10995150,12885,0,1726999417,12996.63261832999,77.91607776000455,53452.58372592 2024-09-22,10:03:39.000,266,10995180,12885,0,1726999418,12996.59893678,77.94427428000199,53452.52782896 2024-09-22,10:03:40.000,266,10995146,12765,0,1726999419,12996.57199153999,77.96542167000007,53452.54180320001 2024-09-22,10:03:41.000,266,10995166,12805,0,1726999420,12996.524837369994,77.97951992999879,53452.52084184001 2024-09-22,10:03:42.000,266,10995151,13005,0,1726999421,12996.450737959989,78.01476558000286,53452.46494488 2024-09-22,10:03:43.000,266,10995123,12685,0,1726999422,12996.410320099989,78.06410948999837,53452.47891912 2024-09-22,10:03:44.000,266,10995130,12845,0,1726999423,12996.336220689998,78.12755165999988,53452.48590624 2024-09-22,10:03:45.000,266,10995160,12805,0,1726999424,12996.302539139993,78.12755165999988,53452.49289336001 2024-09-22,10:03:46.000,266,10995149,12845,0,1726999425,12996.241912349993,78.16984644000331,53452.44398352001 2024-09-22,10:03:47.000,266,10995146,12445,0,1726999426,12996.221703419993,78.21214121999947,53452.44398352001 2024-09-22,10:03:48.000,266,10995120,12885,0,1726999427,12996.174549249998,78.26853426000162,53452.40206080001 2024-09-22,10:03:49.000,266,10995153,12805,0,1726999428,12996.134131389997,78.31082903999777,53452.39507368001 2024-09-22,10:03:50.000,266,10995139,12685,0,1726999429,12996.100449839993,78.33197643000312,53452.40904792 2024-09-22,10:03:51.000,266,10995146,12765,0,1726999430,12996.066768290002,78.37427120999928,53452.381099440005 2024-09-22,10:03:52.000,266,10995111,12605,0,1726999431,12996.100449839993,78.36017295000056,53452.35315096001 2024-09-22,10:03:53.000,266,10995153,13085,0,1726999432,12996.073504599997,78.38132033999864,53452.38808656 2024-09-22,10:03:54.000,266,10995172,12765,0,1726999433,12996.080240909992,78.40951686000335,53452.38808656 2024-09-22,10:03:55.000,266,10995123,12645,0,1726999434,12996.039823049992,78.388369469998,53452.40904792 2024-09-22,10:03:56.000,266,10995161,12965,0,1726999435,12996.060031979992,78.38132033999864,53452.332189600005 2024-09-22,10:03:57.000,266,10995165,12805,0,1726999436,12996.086977220002,78.43066425000143,53452.34616384 2024-09-22,10:03:58.000,266,10995196,12685,0,1726999437,12996.066768290002,78.43066425000143,53452.32520248001 2024-09-22,10:03:59.000,266,10995142,12925,0,1726999438,12996.073504599997,78.46590989999822,53452.33917672 2024-09-22,10:04:00.000,266,10995153,12805,0,1726999439,12996.046559360002,78.49410642000294,53452.297254 2024-09-22,10:04:01.000,266,10995214,12725,0,1726999440,12996.107186150002,78.51525381000101,53452.31821536 2024-09-22,10:04:02.000,266,10995159,12765,0,1726999441,12996.073504599997,78.55754859000444,53452.29026688 2024-09-22,10:04:03.000,266,10995129,12725,0,1726999442,12996.113922459997,78.55049945999781,53452.29026688 2024-09-22,10:04:04.000,266,10995124,12565,0,1726999443,12996.120658769993,78.60689249999996,53452.29026688 2024-09-22,10:04:05.000,266,10995153,12845,0,1726999444,12996.107186150002,78.62099075999868,53452.30424112001 2024-09-22,10:04:06.000,266,10995150,13085,0,1726999445,12996.120658769993,78.66328554000211,53452.31821536 2024-09-22,10:04:07.000,266,10995181,12805,0,1726999446,12996.120658769993,78.7126294500049,53452.297254 2024-09-22,10:04:08.000,266,10995116,12605,0,1726999447,12996.147604010002,78.77607161999913,53452.213408560005 2024-09-22,10:04:09.000,266,10995173,12445,0,1726999448,12996.167812940002,78.8113172700032,53452.29026688 2024-09-22,10:04:10.000,266,10995159,12765,0,1726999449,12996.134131389997,78.84656292,53452.27629264001 2024-09-22,10:04:11.000,266,10995182,12925,0,1726999450,12996.107186150002,78.87475944000471,53452.23436992001 2024-09-22,10:04:12.000,266,10995146,13045,0,1726999451,12996.127395080002,78.86066117999871,53452.22039568 2024-09-22,10:04:13.000,266,10995089,12885,0,1726999452,12996.140867699993,78.86771030999807,53452.262318400004 2024-09-22,10:04:14.000,266,10995126,12845,0,1726999453,12996.167812940002,78.89590683000279,53452.262318400004 2024-09-22,10:04:15.000,266,10995146,12645,0,1726999454,12996.174549249998,78.93115247999958,53452.22039568 2024-09-22,10:04:16.000,266,10995089,12725,0,1726999455,12996.214967109998,78.93820160999894,53452.20642144001 2024-09-22,10:04:17.000,266,10995171,12765,0,1726999456,12996.208230800003,78.96639813000365,53452.22738280001 2024-09-22,10:04:18.000,266,10995159,12885,0,1726999457,12996.268857589988,78.95229986999766,53452.20642144001 2024-09-22,10:04:19.000,266,10995182,12525,0,1726999458,12996.322748069993,78.98049639000237,53452.19943432 2024-09-22,10:04:20.000,266,10995159,12765,0,1726999459,12996.390111169989,78.98049639000237,53452.24135704 2024-09-22,10:04:21.000,266,10995123,12805,0,1726999460,12996.457474269999,78.99459465000109,53452.23436992001 2024-09-22,10:04:22.000,266,10995150,12965,0,1726999461,12996.524837369994,79.02279116999853,53452.25533128001 2024-09-22,10:04:23.000,266,10995140,12885,0,1726999462,12996.57199153999,79.04393856000388,53452.22738280001 2024-09-22,10:04:24.000,266,10995114,12965,0,1726999463,12996.65956357,79.05098769000324,53452.15052448 2024-09-22,10:04:25.000,266,10995121,12845,0,1726999464,12996.76060822,79.04393856000388,53452.24135704 2024-09-22,10:04:26.000,266,10995156,12885,0,1726999465,12996.84144394,79.08623334000004,53452.24135704 2024-09-22,10:04:27.000,266,10995133,12725,0,1726999466,12996.86165287,79.11442986000475,53452.297254 2024-09-22,10:04:28.000,266,10995119,12845,0,1726999467,12996.915543349991,79.14262638000218,53452.24135704 2024-09-22,10:04:29.000,266,10995159,12685,0,1726999468,12996.98290645,79.16377377000026,53452.17847296 2024-09-22,10:04:30.000,266,10995129,12565,0,1726999469,12997.016587999991,79.19901942000433,53452.24834416 2024-09-22,10:04:31.000,266,10995155,12765,0,1726999470,12997.070478479996,79.21311768000305,53452.25533128001 2024-09-22,10:04:32.000,266,10995143,12445,0,1726999471,12997.131105269997,79.21311768000305,53452.283279760006 2024-09-22,10:04:33.000,266,10995156,12805,0,1726999472,12997.144577890002,79.24836332999985,53452.30424112001 2024-09-22,10:04:34.000,266,10995113,12965,0,1726999473,12997.184995750002,79.26246158999857,53452.31821536 2024-09-22,10:04:35.000,266,10995130,12485,0,1726999474,12997.198468369992,79.31885463000071,53452.33917672 2024-09-22,10:04:36.000,266,10995189,12685,0,1726999475,12997.225413610002,79.32590376000007,53452.31122824 2024-09-22,10:04:37.000,266,10995160,12885,0,1726999476,12997.238886229992,79.3681985400035,53452.332189600005 2024-09-22,10:04:38.000,266,10995173,12805,0,1726999477,12997.211940989997,79.37524767000286,53452.33917672 2024-09-22,10:04:39.000,266,10995149,12725,0,1726999478,12997.252358849997,79.37524767000286,53452.36013808 2024-09-22,10:04:40.000,266,10995181,12885,0,1726999479,12997.245622540002,79.34000201999879,53452.32520248001 2024-09-22,10:04:41.000,266,10995142,12765,0,1726999480,12997.225413610002,79.38934593000158,53452.33917672 2024-09-22,10:04:42.000,266,10995137,12685,0,1726999481,12997.286040400002,79.43868984000437,53452.38808656 2024-09-22,10:04:43.000,266,10995161,12685,0,1726999482,12997.286040400002,79.45983723000245,53452.37411232001 2024-09-22,10:04:44.000,266,10995132,12885,0,1726999483,12997.346667190002,79.43868984000437,53452.30424112001 2024-09-22,10:04:45.000,266,10995136,12765,0,1726999484,12997.360139809993,79.42459157999838,53452.381099440005 2024-09-22,10:04:46.000,266,10995155,12605,0,1726999485,12997.400557669993,79.46688636000181,53452.39507368001 2024-09-22,10:04:47.000,266,10995123,12645,0,1726999486,12997.387085050002,79.50918113999796,53452.45795776 2024-09-22,10:04:48.000,266,10995150,12685,0,1726999487,12997.440975529993,79.50918113999796,53452.44398352001 2024-09-22,10:04:49.000,266,10995108,12845,0,1726999488,12997.434239219998,79.53032853000332,53452.39507368001 2024-09-22,10:04:50.000,266,10995179,12685,0,1726999489,12997.501602319993,79.53737766000268,53452.42302216001 2024-09-22,10:04:51.000,266,10995168,12765,0,1726999490,12997.528547559989,79.5514759200014,53452.430009280004 2024-09-22,10:04:52.000,266,10995196,12845,0,1726999491,12997.568965419989,79.58672156999819,53452.430009280004 2024-09-22,10:04:53.000,266,10995130,12885,0,1726999492,12997.602646969994,79.6149180900029,53452.47193200001 2024-09-22,10:04:54.000,266,10995123,12885,0,1726999493,12997.643064829994,79.67836026000441,53452.49289336001 2024-09-22,10:04:55.000,266,10995151,12765,0,1726999494,12997.696955309999,79.70655678000185,53452.49289336001 2024-09-22,10:04:56.000,266,10995197,12765,0,1726999495,12997.703691619994,79.72065504000057,53452.52084184001 2024-09-22,10:04:57.000,266,10995160,12965,0,1726999496,12997.717164239999,79.78409721000207,53452.55577744 2024-09-22,10:04:58.000,266,10995134,12725,0,1726999497,12997.764318409994,79.79819547000079,53452.46494488 2024-09-22,10:04:59.000,266,10995124,12805,0,1726999498,12997.81820889,79.79819547000079,53452.54180320001 2024-09-22,10:05:00.000,266,10995156,12685,0,1726999499,12997.804736269994,79.81229372999951,53452.56975168001 2024-09-22,10:05:01.000,266,10995158,12845,0,1726999500,12997.83841782,79.84049025000422,53452.52782896 2024-09-22,10:05:02.000,266,10995146,12685,0,1726999501,12997.83841782,79.83344112000486,53452.61167440001 2024-09-22,10:05:03.000,266,10995145,13045,0,1726999502,12997.87883568,79.85458851000294,53452.66058424001 2024-09-22,10:05:04.000,266,10995182,12765,0,1726999503,12997.865363059995,79.8968832899991,53452.58372592 2024-09-22,10:05:05.000,266,10995170,12765,0,1726999504,12997.87883568,79.88278503000038,53452.6815456 2024-09-22,10:05:06.000,266,10995177,12925,0,1726999505,12997.89230829999,79.88278503000038,53452.70949408001 2024-09-22,10:05:07.000,266,10995129,12845,0,1726999506,12997.87209936999,79.84753938000358,53452.7514168 2024-09-22,10:05:08.000,266,10995170,12765,0,1726999507,12997.83168150999,79.87573590000102,53452.72346832 2024-09-22,10:05:09.000,266,10995129,12765,0,1726999508,12997.81820889,79.8616376400023,53452.765391040004 2024-09-22,10:05:10.000,266,10995169,12725,0,1726999509,12997.81147257999,79.86868677000166,53452.77936528001 2024-09-22,10:05:11.000,266,10995161,12765,0,1726999510,12997.764318409994,79.84753938000358,53452.765391040004 2024-09-22,10:05:12.000,266,10995173,12605,0,1726999511,12997.784527339994,79.80524460000015,53452.79333952 2024-09-22,10:05:13.000,266,10995131,12805,0,1726999512,12997.737373169999,79.79819547000079,53452.82827512001 2024-09-22,10:05:14.000,266,10995132,12885,0,1726999513,12997.69021899999,79.76999895000336,53452.82827512001 2024-09-22,10:05:15.000,266,10995131,12605,0,1726999514,12997.643064829994,79.72770416999992,53452.821288 2024-09-22,10:05:16.000,266,10995128,12965,0,1726999515,12997.656537449999,79.72770416999992,53452.80731376001 2024-09-22,10:05:17.000,266,10995141,12605,0,1726999516,12997.636328519999,79.69950765000249,53452.8911592 2024-09-22,10:05:18.000,266,10995158,12645,0,1726999517,12997.609383279989,79.67131112999778,53452.85622360001 2024-09-22,10:05:19.000,266,10995209,12885,0,1726999518,12997.582438039994,79.63606548000098,53452.82827512001 2024-09-22,10:05:20.000,266,10995198,12565,0,1726999519,12997.575701729998,79.57262330999947,53452.84224936 2024-09-22,10:05:21.000,266,10995163,12645,0,1726999520,12997.602646969994,79.56557418000011,53452.87718496001 2024-09-22,10:05:22.000,266,10995172,12605,0,1726999521,12997.542020179993,79.55852505000075,53452.81430088 2024-09-22,10:05:23.000,266,10995176,12845,0,1726999522,12997.535283869998,79.53032853000332,53452.80032664 2024-09-22,10:05:24.000,266,10995175,12765,0,1726999523,12997.521811249993,79.52327940000396,53452.835262240005 2024-09-22,10:05:25.000,266,10995177,12725,0,1726999524,12997.521811249993,79.48803374999989,53452.84224936 2024-09-22,10:05:26.000,266,10995179,12565,0,1726999525,12997.521811249993,79.48803374999989,53452.87019784 2024-09-22,10:05:27.000,266,10995169,13125,0,1726999526,12997.542020179993,79.48098462000053,53452.8911592 2024-09-22,10:05:28.000,266,10995204,12405,0,1726999527,12997.515074939998,79.48098462000053,53452.86321072 2024-09-22,10:05:29.000,266,10995166,12605,0,1726999528,12997.494866009998,79.47393549000117,53452.89814632001 2024-09-22,10:05:30.000,266,10995160,12645,0,1726999529,12997.481393389993,79.48098462000053,53452.91910768 2024-09-22,10:05:31.000,266,10995171,12925,0,1726999530,12997.434239219998,79.46688636000181,53452.94006904 2024-09-22,10:05:32.000,266,10995186,12565,0,1726999531,12997.393821359998,79.48098462000053,53452.884172080005 2024-09-22,10:05:33.000,266,10995220,12685,0,1726999532,12997.360139809993,79.49508287999925,53452.94006904 2024-09-22,10:05:34.000,266,10995098,12645,0,1726999533,12997.339930879993,79.48803374999989,53452.90513344001 2024-09-22,10:05:35.000,266,10995153,12725,0,1726999534,12997.259095159992,79.52327940000396,53452.91212056 2024-09-22,10:05:36.000,266,10995145,12765,0,1726999535,12997.191732059997,79.57262330999947,53452.97500464001 2024-09-22,10:05:37.000,266,10995182,12445,0,1726999536,12997.083951100001,79.60081983000418,53452.954043280006 2024-09-22,10:05:38.000,266,10995162,12805,0,1726999537,12997.003115380001,79.60081983000418,53452.9610304 2024-09-22,10:05:39.000,266,10995155,12685,0,1726999538,12996.94248859,79.63606548000098,53452.97500464001 2024-09-22,10:05:40.000,266,10995166,12845,0,1726999539,12996.888598109996,79.62901635000162,53453.051862960005 2024-09-22,10:05:41.000,266,10995182,13005,0,1726999540,12996.807762389995,79.6501637399997,53452.98897888 2024-09-22,10:05:42.000,266,10995141,12965,0,1726999541,12996.747135599995,79.67836026000441,53453.002953120005 2024-09-22,10:05:43.000,266,10995149,12605,0,1726999542,12996.67303618999,79.69245852000313,53453.05885008 2024-09-22,10:05:44.000,266,10995190,12685,0,1726999543,12996.61914571,79.69950765000249,53453.00994024 2024-09-22,10:05:45.000,266,10995168,12445,0,1726999544,12996.57872785,79.68540939000377,53453.03788872 2024-09-22,10:05:46.000,266,10995168,12925,0,1726999545,12996.518101059999,79.72065504000057,53453.00994024 2024-09-22,10:05:47.000,266,10995174,12565,0,1726999546,12996.464210579994,79.748851559998,53453.02391448001 2024-09-22,10:05:48.000,266,10995193,12885,0,1726999547,12996.444001649994,79.70655678000185,53452.9610304 2024-09-22,10:05:49.000,266,10995181,12805,0,1726999548,12996.464210579994,79.72065504000057,53453.01692736 2024-09-22,10:05:50.000,266,10995187,12845,0,1726999549,12996.403583789994,79.73475329999928,53453.00994024 2024-09-22,10:05:51.000,266,10995146,13045,0,1726999550,12996.417056409999,79.70655678000185,53453.051862960005 2024-09-22,10:05:52.000,266,10995157,12925,0,1726999551,12996.410320099989,79.73475329999928,53452.96801752 2024-09-22,10:05:53.000,266,10995186,12645,0,1726999552,12996.396847479999,79.74180242999864,53453.0309016 2024-09-22,10:05:54.000,266,10995086,12765,0,1726999553,12996.369902239989,79.77704808000271,53453.02391448001 2024-09-22,10:05:55.000,266,10995166,12725,0,1726999554,12996.396847479999,79.83344112000486,53453.03788872 2024-09-22,10:05:56.000,266,10995173,12965,0,1726999555,12996.423792719994,79.81229372999951,53453.03788872 2024-09-22,10:05:57.000,266,10995160,12725,0,1726999556,12996.376638549998,79.80524460000015,53453.02391448001 2024-09-22,10:05:58.000,266,10995197,12565,0,1726999557,12996.383374859994,79.84753938000358,53453.03788872 2024-09-22,10:05:59.000,266,10995140,13045,0,1726999558,12996.342956999993,79.90393241999845,53453.051862960005 2024-09-22,10:06:00.000,266,10995145,12685,0,1726999559,12996.336220689998,79.93212894000317,53453.02391448001 2024-09-22,10:06:01.000,266,10995163,12765,0,1726999560,12996.309275449988,79.9603254600006,53453.01692736 2024-09-22,10:06:02.000,266,10995195,12925,0,1726999561,12996.282330209993,80.01671850000275,53453.04487584001 2024-09-22,10:06:03.000,266,10995197,12885,0,1726999562,12996.241912349993,80.0731115400049,53453.04487584001 2024-09-22,10:06:04.000,266,10995109,12845,0,1726999563,12996.255384969998,80.15065196999785,53453.09378568001 2024-09-22,10:06:05.000,266,10995175,12525,0,1726999564,12996.201494489993,80.20704501,53453.08679856 2024-09-22,10:06:06.000,266,10995169,12685,0,1726999565,12996.107186150002,80.27753631000087,53453.0309016 2024-09-22,10:06:07.000,266,10995151,12685,0,1726999566,12996.113922459997,80.32688022000366,53453.051862960005 2024-09-22,10:06:08.000,266,10995161,12565,0,1726999567,12996.039823049992,80.37622412999917,53453.121734160006 2024-09-22,10:06:09.000,266,10995176,12565,0,1726999568,12995.958987329992,80.4537645599994,53453.07282432001 2024-09-22,10:06:10.000,266,10995158,12765,0,1726999569,12995.925305780002,80.51720673000091,53453.1357084 2024-09-22,10:06:11.000,266,10995193,12605,0,1726999570,12995.891624229997,80.57359977000306,53453.07282432001 2024-09-22,10:06:12.000,266,10995152,12605,0,1726999571,12995.837733749991,80.62294367999857,53453.16365688001 2024-09-22,10:06:13.000,266,10995176,12605,0,1726999572,12995.851206369996,80.67228759000136,53453.14269552001 2024-09-22,10:06:14.000,266,10995201,12765,0,1726999573,12995.830997439996,80.72868063000351,53453.14269552001 2024-09-22,10:06:15.000,266,10995175,12805,0,1726999574,12995.830997439996,80.7639262800003,53453.14968264 2024-09-22,10:06:16.000,266,10995194,12605,0,1726999575,12995.817524819991,80.82736845000181,53453.1357084 2024-09-22,10:06:17.000,266,10995177,12685,0,1726999576,12995.817524819991,80.86966322999797,53453.10775992 2024-09-22,10:06:18.000,266,10995208,12965,0,1726999577,12995.837733749991,80.85556496999925,53453.121734160006 2024-09-22,10:06:19.000,266,10995124,12805,0,1726999578,12995.857942679992,80.89785975000268,53453.14968264 2024-09-22,10:06:20.000,266,10995182,12925,0,1726999579,12995.864678990001,80.9472036599982,53453.12872128 2024-09-22,10:06:21.000,266,10995181,12605,0,1726999580,12995.958987329992,80.94015452999884,53453.16365688001 2024-09-22,10:06:22.000,266,10995133,12885,0,1726999581,12995.992668879997,80.98949844000163,53453.170644000005 2024-09-22,10:06:23.000,266,10995168,12685,0,1726999582,12996.026350430002,81.0106458299997,53453.14968264 2024-09-22,10:06:24.000,266,10995144,12765,0,1726999583,12996.039823049992,81.03179321999778,53453.16365688001 2024-09-22,10:06:25.000,266,10995181,12685,0,1726999584,12996.080240909992,81.0599897400025,53453.14968264 2024-09-22,10:06:26.000,266,10995174,12805,0,1726999585,12996.113922459997,81.08818625999993,53453.17763112 2024-09-22,10:06:27.000,266,10995174,12445,0,1726999586,12996.120658769993,81.11638278000464,53453.121734160006 2024-09-22,10:06:28.000,266,10995145,12725,0,1726999587,12996.147604010002,81.1586775600008,53453.14968264 2024-09-22,10:06:29.000,266,10995145,13125,0,1726999588,12996.140867699993,81.16572669000016,53453.15666976 2024-09-22,10:06:30.000,266,10995183,12605,0,1726999589,12996.140867699993,81.19392321000487,53453.18461824 2024-09-22,10:06:31.000,266,10995164,12845,0,1726999590,12996.188021870003,81.18687407999823,53453.17763112 2024-09-22,10:06:32.000,266,10995154,12925,0,1726999591,12996.174549249998,81.21507060000295,53453.2055796 2024-09-22,10:06:33.000,266,10995177,12685,0,1726999592,12996.181285559993,81.21507060000295,53453.23352808001 2024-09-22,10:06:34.000,266,10995138,12525,0,1726999593,12996.161076629993,81.28556190000381,53453.23352808001 2024-09-22,10:06:35.000,266,10995117,12805,0,1726999594,12996.201494489993,81.29261103000317,53453.219553840005 2024-09-22,10:06:36.000,266,10995184,12845,0,1726999595,12996.214967109998,81.31375842000125,53453.2754508 2024-09-22,10:06:37.000,266,10995144,12805,0,1726999596,12996.188021870003,81.32785667999997,53453.2754508 2024-09-22,10:06:38.000,266,10995168,12765,0,1726999597,12996.161076629993,81.3701514600034,53453.29641216 2024-09-22,10:06:39.000,266,10995141,12805,0,1726999598,12996.134131389997,81.41949536999891,53453.31038640001 2024-09-22,10:06:40.000,266,10995116,12925,0,1726999599,12996.127395080002,81.42654449999827,53453.338334880005 2024-09-22,10:06:41.000,266,10995176,12605,0,1726999600,12996.127395080002,81.44769189000363,53453.30339928 2024-09-22,10:06:42.000,266,10995185,12885,0,1726999601,12996.107186150002,81.49703579999914,53453.345322 2024-09-22,10:06:43.000,266,10995154,12845,0,1726999602,12996.140867699993,81.51113405999786,53453.30339928 2024-09-22,10:06:44.000,266,10995172,12845,0,1726999603,12996.201494489993,81.52523232000385,53453.345322 2024-09-22,10:06:45.000,266,10995182,12845,0,1726999604,12996.161076629993,81.55342884000129,53453.35929624001 2024-09-22,10:06:46.000,266,10995226,12605,0,1726999605,12996.221703419993,81.5675271,53453.36628336 2024-09-22,10:06:47.000,266,10995208,12885,0,1726999606,12996.241912349993,81.6168710100028,53453.4151932 2024-09-22,10:06:48.000,266,10995204,12805,0,1726999607,12996.248648659988,81.63096927000151,53453.38025760001 2024-09-22,10:06:49.000,266,10995214,12885,0,1726999608,12996.302539139993,81.65916578999895,53453.40820608001 2024-09-22,10:06:50.000,266,10995202,12845,0,1726999609,12996.363165929994,81.68736231000366,53453.38025760001 2024-09-22,10:06:51.000,266,10995209,12725,0,1726999610,12996.410320099989,81.68736231000366,53453.40820608001 2024-09-22,10:06:52.000,266,10995191,12685,0,1726999611,12996.457474269999,81.6803131800043,53453.4151932 2024-09-22,10:06:53.000,266,10995151,12685,0,1726999612,12996.477683199999,81.70146057000238,53453.436154560004 2024-09-22,10:06:54.000,266,10995172,12805,0,1726999613,12996.524837369994,81.73670621999918,53453.46410304 2024-09-22,10:06:55.000,266,10995118,12925,0,1726999614,12996.545046299994,81.74375534999854,53453.47109016 2024-09-22,10:06:56.000,266,10995172,12965,0,1726999615,12996.55851892,81.7508044799979,53453.56192272 2024-09-22,10:06:57.000,266,10995163,12565,0,1726999616,12996.59893678,81.72260796000046,53453.52 2024-09-22,10:06:58.000,266,10995186,12485,0,1726999617,12996.65956357,81.76490274000389,53453.56890984001 2024-09-22,10:06:59.000,266,10995120,12805,0,1726999618,12996.67303618999,81.76490274000389,53453.624806800006 2024-09-22,10:07:00.000,266,10995147,12605,0,1726999619,12996.6797725,81.79309926000133,53453.59685832001 2024-09-22,10:07:01.000,266,10995151,12965,0,1726999620,12996.706717739995,81.76490274000389,53453.603845440004 2024-09-22,10:07:02.000,266,10995150,13005,0,1726999621,12996.6797725,81.77900100000261,53453.63878104 2024-09-22,10:07:03.000,266,10995159,12725,0,1726999622,12996.706717739995,81.79309926000133,53453.66672952001 2024-09-22,10:07:04.000,266,10995175,12685,0,1726999623,12996.686508809995,81.80719752000005,53453.71563936001 2024-09-22,10:07:05.000,266,10995190,12765,0,1726999624,12996.67303618999,81.84244317000412,53453.75057496 2024-09-22,10:07:06.000,266,10995159,12685,0,1726999625,12996.686508809995,81.87768882000091,53453.70865224 2024-09-22,10:07:07.000,266,10995158,12725,0,1726999626,12996.646090949995,81.91293446999771,53453.771536320004 2024-09-22,10:07:08.000,266,10995194,12725,0,1726999627,12996.65282725999,81.90588533999835,53453.77852344 2024-09-22,10:07:09.000,266,10995156,12765,0,1726999628,12996.6797725,81.96932750999986,53453.7994848 2024-09-22,10:07:10.000,266,10995146,12885,0,1726999629,12996.6797725,81.9270327300037,53453.771536320004 2024-09-22,10:07:11.000,266,10995177,12765,0,1726999630,12996.69998143,81.95522925000114,53453.82743328 2024-09-22,10:07:12.000,266,10995167,12645,0,1726999631,12996.71345404999,81.98342576999858,53453.83442040001 2024-09-22,10:07:13.000,266,10995148,12765,0,1726999632,12996.77408083999,81.9622783800005,53453.84839464 2024-09-22,10:07:14.000,266,10995116,12965,0,1726999633,12996.80102608,81.99752403000457,53453.869356 2024-09-22,10:07:15.000,266,10995141,12725,0,1726999634,12996.85491655999,81.99752403000457,53453.890317360005 2024-09-22,10:07:16.000,266,10995172,12765,0,1726999635,12996.87512548999,81.98342576999858,53453.99512416 2024-09-22,10:07:17.000,266,10995140,12685,0,1726999636,12996.92227966,82.025720550002,53453.89730448 2024-09-22,10:07:18.000,266,10995162,12965,0,1726999637,12996.989642759996,82.00457316000393,53453.9741628 2024-09-22,10:07:19.000,266,10995141,12925,0,1726999638,12997.043533240001,82.01867142000265,53453.94621432 2024-09-22,10:07:20.000,266,10995146,12925,0,1726999639,12997.117632649992,82.025720550002,53454.009098400005 2024-09-22,10:07:21.000,266,10995139,12845,0,1726999640,12997.198468369992,81.98342576999858,53454.01608552 2024-09-22,10:07:22.000,266,10995156,12645,0,1726999641,12997.225413610002,81.99047489999793,53453.96717568 2024-09-22,10:07:23.000,266,10995155,12605,0,1726999642,12997.299513019992,82.01162229000329,53454.03005976001 2024-09-22,10:07:24.000,266,10995115,12645,0,1726999643,12997.380348739993,82.00457316000393,53454.05102112001 2024-09-22,10:07:25.000,266,10995160,12885,0,1726999644,12997.447711839988,82.01162229000329,53454.058008240005 2024-09-22,10:07:26.000,266,10995148,12645,0,1726999645,12997.488129699988,82.03981881000072,53454.09993096001 2024-09-22,10:07:27.000,266,10995095,12605,0,1726999646,12997.528547559989,82.04686794000008,53454.08595672 2024-09-22,10:07:28.000,266,10995109,12725,0,1726999647,12997.602646969994,82.0750644600048,53454.15582792 2024-09-22,10:07:29.000,266,10995107,12365,0,1726999648,12997.636328519999,82.0750644600048,53454.239673359996 2024-09-22,10:07:30.000,266,10995081,12725,0,1726999649,12997.676746379999,82.11735924000095,53454.20473776 2024-09-22,10:07:31.000,266,10995101,12605,0,1726999650,12997.696955309999,82.13145749999967,53454.21871200001 2024-09-22,10:07:32.000,266,10995134,12765,0,1726999651,12997.744109479994,82.13850662999903,53454.239673359996 2024-09-22,10:07:33.000,266,10995094,13085,0,1726999652,12997.79126364999,82.11735924000095,53454.23268624 2024-09-22,10:07:34.000,266,10995129,12925,0,1726999653,12997.77105471999,82.15965402000438,53454.274608960004 2024-09-22,10:07:35.000,266,10995115,13045,0,1726999654,12997.804736269994,82.18785054000182,53454.26762184001 2024-09-22,10:07:36.000,266,10995114,12845,0,1726999655,12997.845154129995,82.21604705999925,53454.28858320001 2024-09-22,10:07:37.000,266,10995167,12725,0,1726999656,12997.83841782,82.20194880000054,53454.33749304001 2024-09-22,10:07:38.000,266,10995103,12645,0,1726999657,12997.93946247,82.21604705999925,53454.36544152001 2024-09-22,10:07:39.000,266,10995150,12805,0,1726999658,12997.93946247,82.18785054000182,53454.407364239996 2024-09-22,10:07:40.000,266,10995132,12605,0,1726999659,12997.99335294999,82.16670315000374,53454.44928696 2024-09-22,10:07:41.000,266,10995155,12685,0,1726999660,12998.03377080999,82.14555575999839,53454.4981968 2024-09-22,10:07:42.000,266,10995141,13085,0,1726999661,12998.067452359996,82.11735924000095,53454.50518392001 2024-09-22,10:07:43.000,266,10995139,12845,0,1726999662,12998.12134284,82.09621185000287,53454.54710664 2024-09-22,10:07:44.000,266,10995124,12805,0,1726999663,12998.195442249991,82.08916272000351,53454.575055119996 2024-09-22,10:07:45.000,266,10995136,12525,0,1726999664,12998.215651179991,82.0750644600048,53454.58902936 2024-09-22,10:07:46.000,266,10995152,12765,0,1726999665,12998.309959519996,82.025720550002,53454.609990720004 2024-09-22,10:07:47.000,266,10995142,12805,0,1726999666,12998.330168449997,82.03276968000137,53454.62396496001 2024-09-22,10:07:48.000,266,10995149,12885,0,1726999667,12998.397531549992,81.99047489999793,53454.68684904 2024-09-22,10:07:49.000,266,10995164,12685,0,1726999668,12998.411004169997,81.99047489999793,53454.67287480001 2024-09-22,10:07:50.000,266,10995108,12845,0,1726999669,12998.498576199992,81.94818012000178,53454.70082328001 2024-09-22,10:07:51.000,266,10995135,13085,0,1726999670,12998.498576199992,81.99752403000457,53454.71479752 2024-09-22,10:07:52.000,266,10995098,12845,0,1726999671,12998.525521440002,81.99752403000457,53454.728771760005 2024-09-22,10:07:53.000,266,10995150,12445,0,1726999672,12998.559202989993,81.99047489999793,53454.77069448001 2024-09-22,10:07:54.000,266,10995187,12605,0,1726999673,12998.613093469998,81.98342576999858,53454.79165584001 2024-09-22,10:07:55.000,266,10995153,12685,0,1726999674,12998.619829779993,82.01867142000265,53454.8126172 2024-09-22,10:07:56.000,266,10995134,13005,0,1726999675,12998.579411919993,82.01162229000329,53454.87550128 2024-09-22,10:07:57.000,266,10995131,12645,0,1726999676,12998.619829779993,82.06801532999816,53454.88947552001 2024-09-22,10:07:58.000,266,10995111,12965,0,1726999677,12998.599620849993,82.11735924000095,53454.88947552001 2024-09-22,10:07:59.000,266,10995155,12605,0,1726999678,12998.545730370002,82.12440837000031,53454.91742400001 2024-09-22,10:08:00.000,266,10995122,13085,0,1726999679,12998.592884539998,82.15260488999775,53454.95934672001 2024-09-22,10:08:01.000,266,10995140,12605,0,1726999680,12998.532257749997,82.22309618999861,53454.966333840006 2024-09-22,10:08:02.000,266,10995171,12605,0,1726999681,12998.512048819997,82.25129271000333,53454.99428232 2024-09-22,10:08:03.000,266,10995111,12765,0,1726999682,12998.471630959997,82.2724401000014,53455.00825656001 2024-09-22,10:08:04.000,266,10995189,12765,0,1726999683,12998.431213099997,82.32883314000355,53455.05716640001 2024-09-22,10:08:05.000,266,10995142,12525,0,1726999684,12998.411004169997,82.33588227000291,53455.078127759996 2024-09-22,10:08:06.000,266,10995131,12885,0,1726999685,12998.390795239997,82.37112791999971,53455.08511488001 2024-09-22,10:08:07.000,266,10995148,12765,0,1726999686,12998.343641070001,82.39932444000442,53455.05716640001 2024-09-22,10:08:08.000,266,10995100,12685,0,1726999687,12998.336904759992,82.38522617999843,53455.07114064 2024-09-22,10:08:09.000,266,10995189,12885,0,1726999688,12998.323432140001,82.39227530999779,53455.078127759996 2024-09-22,10:08:10.000,266,10995149,12605,0,1726999689,12998.242596420001,82.4204718300025,53455.113063360004 2024-09-22,10:08:11.000,266,10995149,12685,0,1726999690,12998.276277969991,82.44866834999993,53455.12005048 2024-09-22,10:08:12.000,266,10995126,12725,0,1726999691,12998.336904759992,82.43457009000122,53455.14799896 2024-09-22,10:08:13.000,266,10995124,13005,0,1726999692,12998.276277969991,82.44161922000058,53455.12005048 2024-09-22,10:08:14.000,266,10995184,12965,0,1726999693,12998.269541659996,82.47686487000465,53455.14101184 2024-09-22,10:08:15.000,266,10995142,12845,0,1726999694,12998.242596420001,82.47686487000465,53455.09908912 2024-09-22,10:08:16.000,266,10995166,13005,0,1726999695,12998.283014280001,82.47686487000465,53455.21088304 2024-09-22,10:08:17.000,266,10995142,12685,0,1726999696,12998.283014280001,82.51211052000144,53455.182934560005 2024-09-22,10:08:18.000,266,10995140,12765,0,1726999697,12998.336904759992,82.49801226000272,53455.17594744001 2024-09-22,10:08:19.000,266,10995120,12805,0,1726999698,12998.336904759992,82.52620878000016,53455.17594744001 2024-09-22,10:08:20.000,266,10995186,12805,0,1726999699,12998.363850000002,82.49801226000272,53455.25280576001 2024-09-22,10:08:21.000,266,10995132,12925,0,1726999700,12998.384058930002,82.55440530000487,53455.245818639996 2024-09-22,10:08:22.000,266,10995151,12765,0,1726999701,12998.370586309997,82.59670008000103,53455.26678 2024-09-22,10:08:23.000,266,10995155,12885,0,1726999702,12998.404267860002,82.58260182000231,53455.23883152 2024-09-22,10:08:24.000,266,10995148,12765,0,1726999703,12998.424476790002,82.58260182000231,53455.26678 2024-09-22,10:08:25.000,266,10995139,12725,0,1726999704,12998.437949409992,82.6178474699991,53455.301715600006 2024-09-22,10:08:26.000,266,10995102,13085,0,1726999705,12998.424476790002,82.69538789999933,53455.27376712001 2024-09-22,10:08:27.000,266,10995158,12965,0,1726999706,12998.417740479992,82.72358442000404,53455.29472848001 2024-09-22,10:08:28.000,266,10995159,12805,0,1726999707,12998.431213099997,82.78702658999828,53455.30870272 2024-09-22,10:08:29.000,266,10995185,12565,0,1726999708,12998.424476790002,82.82227224000235,53455.35761256 2024-09-22,10:08:30.000,266,10995188,12605,0,1726999709,12998.397531549992,82.85751788999914,53455.28774136 2024-09-22,10:08:31.000,266,10995154,12605,0,1726999710,12998.350377379997,82.87161614999786,53455.34363832001 2024-09-22,10:08:32.000,266,10995183,12725,0,1726999711,12998.343641070001,82.93505831999937,53455.3366512 2024-09-22,10:08:33.000,266,10995141,12725,0,1726999712,12998.350377379997,82.98440223000216,53455.35761256 2024-09-22,10:08:34.000,266,10995218,12965,0,1726999713,12998.343641070001,83.04079527000431,53455.35761256 2024-09-22,10:08:35.000,266,10995106,12765,0,1726999714,12998.316695829992,83.13243396000325,53455.36459968 2024-09-22,10:08:36.000,266,10995141,12525,0,1726999715,12998.289750589996,83.17472873999941,53455.3366512 2024-09-22,10:08:37.000,266,10995174,12725,0,1726999716,12998.276277969991,83.20997439000348,53455.34363832001 2024-09-22,10:08:38.000,266,10995132,12645,0,1726999717,12998.296486899992,83.19587613000476,53455.34363832001 2024-09-22,10:08:39.000,266,10995197,12725,0,1726999718,12998.283014280001,83.24522004000028,53455.37857392 2024-09-22,10:08:40.000,266,10995149,12885,0,1726999719,12998.336904759992,83.20997439000348,53455.37857392 2024-09-22,10:08:41.000,266,10995166,12885,0,1726999720,12998.343641070001,83.29456395000307,53455.469406480006 2024-09-22,10:08:42.000,266,10995161,12845,0,1726999721,12998.343641070001,83.30866221000178,53455.38556104 2024-09-22,10:08:43.000,266,10995134,12845,0,1726999722,12998.363850000002,83.30161308000243,53455.37857392 2024-09-22,10:08:44.000,266,10995205,12965,0,1726999723,12998.458158339992,83.34390785999858,53455.413509519996 2024-09-22,10:08:45.000,266,10995141,12605,0,1726999724,12998.471630959997,83.35800612000457,53455.4065224 2024-09-22,10:08:46.000,266,10995140,12965,0,1726999725,12998.512048819997,83.37915351000265,53455.44145800001 2024-09-22,10:08:47.000,266,10995127,12765,0,1726999726,12998.633302399998,83.38620264000201,53455.43447088 2024-09-22,10:08:48.000,266,10995157,12805,0,1726999727,12998.626566090003,83.38620264000201,53455.448445120004 2024-09-22,10:08:49.000,266,10995213,13045,0,1726999728,12998.673720259998,83.41439915999945,53455.448445120004 2024-09-22,10:08:50.000,266,10995157,12725,0,1726999729,12998.727610739988,83.40735003000009,53455.50434208 2024-09-22,10:08:51.000,266,10995146,12845,0,1726999730,12998.754555979998,83.44259568000416,53455.50434208 2024-09-22,10:08:52.000,266,10995110,12965,0,1726999731,12998.794973839998,83.44259568000416,53455.50434208 2024-09-22,10:08:53.000,266,10995143,12605,0,1726999732,12998.821919079994,83.45669394000288,53455.45543224 2024-09-22,10:08:54.000,266,10995161,12565,0,1726999733,12998.896018489999,83.45669394000288,53455.50434208 2024-09-22,10:08:55.000,266,10995127,12845,0,1726999734,12998.875809559999,83.50603784999839,53455.53229056 2024-09-22,10:08:56.000,266,10995111,13085,0,1726999735,12998.882545869994,83.52718524000375,53455.50434208 2024-09-22,10:08:57.000,266,10995152,12885,0,1726999736,12998.896018489999,83.52718524000375,53455.5462648 2024-09-22,10:08:58.000,266,10995125,12565,0,1726999737,12998.875809559999,83.57652914999926,53455.58818752001 2024-09-22,10:08:59.000,266,10995210,12685,0,1726999738,12998.88928217999,83.60472567000397,53455.57421328 2024-09-22,10:09:00.000,266,10995186,12845,0,1726999739,12998.922963729994,83.64702045000013,53455.616136000004 2024-09-22,10:09:01.000,266,10995129,12805,0,1726999740,12998.92970003999,83.67521697000484,53455.60216176 2024-09-22,10:09:02.000,266,10995133,12805,0,1726999741,12998.896018489999,83.717511750001,53455.6510716 2024-09-22,10:09:03.000,266,10995170,12805,0,1726999742,12998.862336939994,83.76685566000378,53455.637097360006 2024-09-22,10:09:04.000,266,10995207,12565,0,1726999743,12998.896018489999,83.82324869999866,53455.66504584 2024-09-22,10:09:05.000,266,10995135,12765,0,1726999744,12998.875809559999,83.90078912999888,53455.7209428 2024-09-22,10:09:06.000,266,10995166,12525,0,1726999745,12998.815182769999,83.94308391000231,53455.67902008001 2024-09-22,10:09:07.000,266,10995158,12605,0,1726999746,12998.828655389989,83.93603478000296,53455.74190416 2024-09-22,10:09:08.000,266,10995107,12565,0,1726999747,12998.761292289993,83.98537868999847,53455.71395568 2024-09-22,10:09:09.000,266,10995158,12765,0,1726999748,12998.774764909998,83.98537868999847,53455.76985264 2024-09-22,10:09:10.000,266,10995170,12565,0,1726999749,12998.774764909998,84.0276734700019,53455.76286552 2024-09-22,10:09:11.000,266,10995114,12685,0,1726999750,12998.788237529989,84.0629191199987,53455.75587840001 2024-09-22,10:09:12.000,266,10995121,12765,0,1726999751,12998.801710149994,84.10521390000213,53455.74190416 2024-09-22,10:09:13.000,266,10995212,12965,0,1726999752,12998.808446459989,84.13341041999956,53455.790814 2024-09-22,10:09:14.000,266,10995185,12765,0,1726999753,12998.808446459989,84.15455781000492,53455.75587840001 2024-09-22,10:09:15.000,266,10995101,12925,0,1726999754,12998.855600629999,84.175705200003,53455.77683976001 2024-09-22,10:09:16.000,266,10995192,12685,0,1726999755,12998.896018489999,84.18980346000171,53455.81177536 2024-09-22,10:09:17.000,266,10995173,12805,0,1726999756,12998.902754799994,84.175705200003,53455.86767232 2024-09-22,10:09:18.000,266,10995135,12685,0,1726999757,12998.983590519994,84.18980346000171,53455.87465944001 2024-09-22,10:09:19.000,266,10995169,13125,0,1726999758,12999.01053575999,84.19685259000107,53455.8606852 2024-09-22,10:09:20.000,266,10995181,12645,0,1726999759,12999.044217309995,84.18980346000171,53455.916582159996 2024-09-22,10:09:21.000,266,10995110,12925,0,1726999760,12999.03074468999,84.22504910999851,53455.902607920005 2024-09-22,10:09:22.000,266,10995160,12565,0,1726999761,12999.104844099995,84.22504910999851,53455.94453064001 2024-09-22,10:09:23.000,266,10995178,12845,0,1726999762,12999.13178933999,84.20390172000043,53455.9305564 2024-09-22,10:09:24.000,266,10995161,12565,0,1726999763,12999.15199826999,84.23209823999787,53456.00741472 2024-09-22,10:09:25.000,266,10995177,12965,0,1726999764,12999.17894351,84.22504910999851,53456.04933744 2024-09-22,10:09:26.000,266,10995184,12925,0,1726999765,12999.23283398999,84.20390172000043,53455.98645336 2024-09-22,10:09:27.000,266,10995177,12725,0,1726999766,12999.2395703,84.20390172000043,53456.02837608 2024-09-22,10:09:28.000,266,10995168,12885,0,1726999767,12999.32040602,84.2391473700045,53456.05632456 2024-09-22,10:09:29.000,266,10995140,12925,0,1726999768,12999.27998816,84.21095084999979,53456.119208640004 2024-09-22,10:09:30.000,266,10995162,13005,0,1726999769,12999.32040602,84.20390172000043,53456.13318288001 2024-09-22,10:09:31.000,266,10995178,12925,0,1726999770,12999.31366970999,84.18275433000235,53456.13318288001 2024-09-22,10:09:32.000,266,10995168,12725,0,1726999771,12999.327142329996,84.175705200003,53456.16113136001 2024-09-22,10:09:33.000,266,10995176,12725,0,1726999772,12999.34061495,84.15455781000492,53456.15414424 2024-09-22,10:09:34.000,266,10995123,12485,0,1726999773,12999.374296499991,84.14750867999828,53456.20305408 2024-09-22,10:09:35.000,266,10995153,12885,0,1726999774,12999.347351259996,84.14045954999892,53456.23100256001 2024-09-22,10:09:36.000,266,10995198,12805,0,1726999775,12999.354087569991,84.14045954999892,53456.237989680005 2024-09-22,10:09:37.000,266,10995146,12565,0,1726999776,12999.36082388,84.09816477000277,53456.2449768 2024-09-22,10:09:38.000,266,10995167,13045,0,1726999777,12999.38103281,84.08406651000405,53456.251963919996 2024-09-22,10:09:39.000,266,10995144,12805,0,1726999778,12999.367560189996,84.06996824999806,53456.286899520004 2024-09-22,10:09:40.000,266,10995142,12925,0,1726999779,12999.394505429991,84.07701738000469,53456.29388664 2024-09-22,10:09:41.000,266,10995212,12805,0,1726999780,12999.441659600001,84.07701738000469,53456.34978360001 2024-09-22,10:09:42.000,266,10995130,12765,0,1726999781,12999.455132219991,84.03472260000126,53456.34279648 2024-09-22,10:09:43.000,266,10995173,12805,0,1726999782,12999.495550079992,83.99947695000446,53456.36375784 2024-09-22,10:09:44.000,266,10995130,12645,0,1726999783,12999.542704250001,83.97128042999975,53456.34279648 2024-09-22,10:09:45.000,266,10995116,12605,0,1726999784,12999.535967939992,83.97832955999911,53456.36375784 2024-09-22,10:09:46.000,266,10995132,12605,0,1726999785,12999.569649489997,83.95013304000167,53456.39170632 2024-09-22,10:09:47.000,266,10995172,12805,0,1726999786,12999.616803659992,83.94308391000231,53456.36375784 2024-09-22,10:09:48.000,266,10995141,12725,0,1726999787,12999.663957830002,83.95718217000103,53456.41266768 2024-09-22,10:09:49.000,266,10995135,12645,0,1726999788,12999.690903069997,83.9289856500036,53456.39170632 2024-09-22,10:09:50.000,266,10995129,12805,0,1726999789,12999.704375690002,83.95013304000167,53456.3847192 2024-09-22,10:09:51.000,266,10995145,12725,0,1726999790,12999.738057239992,83.95013304000167,53456.405680560005 2024-09-22,10:09:52.000,266,10995087,12685,0,1726999791,12999.771738789997,83.97832955999911,53456.44061616 2024-09-22,10:09:53.000,266,10995211,12685,0,1726999792,12999.798684029993,83.97128042999975,53456.454590400004 2024-09-22,10:09:54.000,266,10995115,12805,0,1726999793,12999.778475099993,84.01357521000318,53456.44760328001 2024-09-22,10:09:55.000,266,10995153,12605,0,1726999794,12999.805420340002,84.00652608000382,53456.53144872 2024-09-22,10:09:56.000,266,10995180,12805,0,1726999795,12999.791947719998,84.00652608000382,53456.51747448001 2024-09-22,10:09:57.000,266,10995176,12965,0,1726999796,12999.818892959993,84.0276734700019,53456.48253888 2024-09-22,10:09:58.000,266,10995172,13205,0,1726999797,12999.771738789997,84.0276734700019,53456.53843584 2024-09-22,10:09:59.000,266,10995142,12965,0,1726999798,12999.832365579998,84.03472260000126,53456.56638432001 2024-09-22,10:10:00.000,266,10995135,12805,0,1726999799,12999.812156649998,84.03472260000126,53456.587345679996 2024-09-22,10:10:01.000,266,10995162,12725,0,1726999800,12999.805420340002,84.04882085999998,53456.60830704 2024-09-22,10:10:02.000,266,10995130,12605,0,1726999801,12999.805420340002,84.04177173000062,53456.60131992 2024-09-22,10:10:03.000,266,10995161,12685,0,1726999802,12999.798684029993,84.04177173000062,53456.6292684 2024-09-22,10:10:04.000,266,10995142,12725,0,1726999803,12999.785211410002,84.01357521000318,53456.5593972 2024-09-22,10:10:05.000,266,10995152,12885,0,1726999804,12999.751529859997,83.99242781999783,53456.622281280004 2024-09-22,10:10:06.000,266,10995187,12685,0,1726999805,12999.798684029993,83.95718217000103,53456.6292684 2024-09-22,10:10:07.000,266,10995153,12765,0,1726999806,12999.785211410002,83.96423130000039,53456.61529416001 2024-09-22,10:10:08.000,266,10995224,12725,0,1726999807,12999.798684029993,83.90783825999824,53456.622281280004 2024-09-22,10:10:09.000,266,10995158,12965,0,1726999808,12999.812156649998,83.92193652000424,53456.643242640006 2024-09-22,10:10:10.000,266,10995153,12845,0,1726999809,12999.845838200003,83.86554348000209,53456.6991396 2024-09-22,10:10:11.000,266,10995170,12645,0,1726999810,12999.886256059988,83.85144522000337,53456.67817824 2024-09-22,10:10:12.000,266,10995190,12685,0,1726999811,12999.906464989988,83.8161995699993,53456.68516536001 2024-09-22,10:10:13.000,266,10995136,12965,0,1726999812,12999.913201299998,83.77390479000314,53456.72010096 2024-09-22,10:10:14.000,266,10995141,12565,0,1726999813,12999.953619159998,83.75275739999779,53456.71311384001 2024-09-22,10:10:15.000,266,10995195,12725,0,1726999814,12999.967091779989,83.73161000999971,53456.66420400001 2024-09-22,10:10:16.000,266,10995133,12965,0,1726999815,12999.980564399993,83.70341349000228,53456.71311384001 2024-09-22,10:10:17.000,266,10995148,12765,0,1726999816,12999.980564399993,83.69636436000292,53456.72708808 2024-09-22,10:10:18.000,266,10995161,12845,0,1726999817,12999.987300709989,83.6681678399982,53456.66420400001 2024-09-22,10:10:19.000,266,10995152,13085,0,1726999818,13000.027718569989,83.66111870999885,53456.76202368001 2024-09-22,10:10:20.000,266,10995128,12845,0,1726999819,13000.034454879999,83.6681678399982,53456.789972160004 2024-09-22,10:10:21.000,266,10995196,12845,0,1726999820,13000.014245949998,83.6681678399982,53456.72010096 2024-09-22,10:10:22.000,266,10995137,12405,0,1726999821,13000.007509639989,83.65406957999949,53456.7690108 2024-09-22,10:10:23.000,266,10995156,12805,0,1726999822,12999.967091779989,83.66111870999885,53456.75503656 2024-09-22,10:10:24.000,266,10995135,12485,0,1726999823,12999.940146539993,83.63997132000077,53456.741062320005 2024-09-22,10:10:25.000,266,10995148,13045,0,1726999824,12999.940146539993,83.67521697000484,53456.79695928 2024-09-22,10:10:26.000,266,10995179,12725,0,1726999825,12999.866047129988,83.71046262000164,53456.79695928 2024-09-22,10:10:27.000,266,10995164,12645,0,1726999826,12999.866047129988,83.70341349000228,53456.84586912 2024-09-22,10:10:28.000,266,10995185,12605,0,1726999827,12999.839101889993,83.70341349000228,53456.81792064 2024-09-22,10:10:29.000,266,10995126,12725,0,1726999828,12999.778475099993,83.717511750001,53456.80394640001 2024-09-22,10:10:30.000,266,10995169,12605,0,1726999829,12999.765002480002,83.71046262000164,53456.84586912 2024-09-22,10:10:31.000,266,10995172,12885,0,1726999830,12999.724584620002,83.75275739999779,53456.80394640001 2024-09-22,10:10:32.000,266,10995160,12765,0,1726999831,12999.717848309992,83.72456088000035,53456.83189488001 2024-09-22,10:10:33.000,266,10995131,12605,0,1726999832,12999.704375690002,83.70341349000228,53456.84586912 2024-09-22,10:10:34.000,266,10995147,12965,0,1726999833,12999.670694139997,83.73865913999907,53456.859843360005 2024-09-22,10:10:35.000,266,10995126,12925,0,1726999834,12999.677430449992,83.73161000999971,53456.859843360005 2024-09-22,10:10:36.000,266,10995147,13045,0,1726999835,12999.670694139997,83.71046262000164,53456.8738176 2024-09-22,10:10:37.000,266,10995161,12885,0,1726999836,12999.717848309992,83.71046262000164,53456.82490776 2024-09-22,10:10:38.000,266,10995163,12845,0,1726999837,12999.704375690002,83.69636436000292,53456.83189488001 2024-09-22,10:10:39.000,266,10995145,12805,0,1726999838,12999.717848309992,83.71046262000164,53456.838882000004 2024-09-22,10:10:40.000,266,10995143,12605,0,1726999839,12999.785211410002,83.65406957999949,53456.85285624001 2024-09-22,10:10:41.000,266,10995191,12685,0,1726999840,12999.818892959993,83.65406957999949,53456.89477896 2024-09-22,10:10:42.000,266,10995177,12965,0,1726999841,12999.852574509998,83.60472567000397,53456.85285624001 2024-09-22,10:10:43.000,266,10995145,12805,0,1726999842,12999.886256059988,83.57652914999926,53456.92272744 2024-09-22,10:10:44.000,266,10995134,12605,0,1726999843,12999.892992369998,83.5694800199999,53456.908753200005 2024-09-22,10:10:45.000,266,10995188,12605,0,1726999844,12999.926673919988,83.52718524000375,53456.93670168 2024-09-22,10:10:46.000,266,10995159,12965,0,1726999845,12999.926673919988,83.54833263000182,53456.9436888 2024-09-22,10:10:47.000,266,10995164,12605,0,1726999846,12999.913201299998,83.52013611000439,53456.91574032 2024-09-22,10:10:48.000,266,10995130,12605,0,1726999847,12999.980564399993,83.50603784999839,53456.98561152 2024-09-22,10:10:49.000,266,10995113,13005,0,1726999848,12999.946882849988,83.51308697999775,53457.006572880004 2024-09-22,10:10:50.000,266,10995135,12565,0,1726999849,12999.967091779989,83.50603784999839,53456.957663040004 2024-09-22,10:10:51.000,266,10995179,12845,0,1726999850,12999.967091779989,83.5342343700031,53457.076444080005 2024-09-22,10:10:52.000,266,10995152,12845,0,1726999851,12999.919937609993,83.5342343700031,53457.06246984 2024-09-22,10:10:53.000,266,10995167,12885,0,1726999852,12999.906464989988,83.5342343700031,53457.027534240005 2024-09-22,10:10:54.000,266,10995097,13085,0,1726999853,12999.872783439998,83.54833263000182,53457.02054712001 2024-09-22,10:10:55.000,266,10995142,12645,0,1726999854,12999.852574509998,83.55538176000118,53457.04849560001 2024-09-22,10:10:56.000,266,10995159,13045,0,1726999855,12999.832365579998,83.54833263000182,53457.09041832 2024-09-22,10:10:57.000,266,10995154,12605,0,1726999856,12999.765002480002,83.56243089000054,53457.02054712001 2024-09-22,10:10:58.000,266,10995171,12685,0,1726999857,12999.751529859997,83.57652914999926,53457.06246984 2024-09-22,10:10:59.000,266,10995109,12765,0,1726999858,12999.717848309992,83.60472567000397,53457.06945696001 2024-09-22,10:11:00.000,266,10995211,12925,0,1726999859,12999.677430449992,83.5694800199999,53457.05548272 2024-09-22,10:11:01.000,266,10995211,12805,0,1726999860,12999.650485209997,83.59767654000461,53457.0834312 2024-09-22,10:11:02.000,266,10995104,12685,0,1726999861,12999.637012589992,83.56243089000054,53457.076444080005 2024-09-22,10:11:03.000,266,10995192,12685,0,1726999862,12999.603331040002,83.56243089000054,53457.04849560001 2024-09-22,10:11:04.000,266,10995116,12805,0,1726999863,12999.589858419997,83.5694800199999,53457.0834312 2024-09-22,10:11:05.000,266,10995187,13045,0,1726999864,12999.610067349997,83.50603784999839,53457.076444080005 2024-09-22,10:11:06.000,266,10995193,12725,0,1726999865,12999.637012589992,83.50603784999839,53457.076444080005 2024-09-22,10:11:07.000,266,10995151,12605,0,1726999866,12999.650485209997,83.49898871999903,53457.09740544001 2024-09-22,10:11:08.000,266,10995106,12725,0,1726999867,12999.643748900002,83.4707922000016,53457.076444080005 2024-09-22,10:11:09.000,266,10995191,12645,0,1726999868,12999.711111999997,83.46374307000224,53457.06246984 2024-09-22,10:11:10.000,266,10995193,12885,0,1726999869,12999.704375690002,83.41439915999945,53457.06246984 2024-09-22,10:11:11.000,266,10995166,12645,0,1726999870,12999.731320929997,83.35095698999794,53457.13234104 2024-09-22,10:11:12.000,266,10995165,12605,0,1726999871,12999.765002480002,83.35800612000457,53457.06246984 2024-09-22,10:11:13.000,266,10995178,12805,0,1726999872,12999.771738789997,83.30161308000243,53457.04150848 2024-09-22,10:11:14.000,266,10995104,12685,0,1726999873,12999.765002480002,83.23817091000092,53457.076444080005 2024-09-22,10:11:15.000,266,10995169,12605,0,1726999874,12999.791947719998,83.20292526000412,53457.04849560001 2024-09-22,10:11:16.000,266,10995163,12805,0,1726999875,12999.825629270003,83.17472873999941,53457.04849560001 2024-09-22,10:11:17.000,266,10995204,12885,0,1726999876,12999.839101889993,83.1253848300039,53457.10439256 2024-09-22,10:11:18.000,266,10995153,12885,0,1726999877,12999.845838200003,83.10423743999854,53457.09041832 2024-09-22,10:11:19.000,266,10995143,12725,0,1726999878,12999.785211410002,83.08309005000046,53457.09740544001 2024-09-22,10:11:20.000,266,10995137,12845,0,1726999879,12999.791947719998,83.04079527000431,53457.10439256 2024-09-22,10:11:21.000,266,10995184,12885,0,1726999880,12999.758266169993,83.04784440000367,53457.10439256 2024-09-22,10:11:22.000,266,10995226,12885,0,1726999881,12999.697639379992,82.99850049000088,53457.11137968 2024-09-22,10:11:23.000,266,10995140,12725,0,1726999882,12999.670694139997,83.00554962000024,53457.11137968 2024-09-22,10:11:24.000,266,10995181,12605,0,1726999883,12999.643748900002,82.99145136000152,53457.16028952 2024-09-22,10:11:25.000,266,10995151,12725,0,1726999884,12999.589858419997,82.99145136000152,53457.0834312 2024-09-22,10:11:26.000,266,10995167,13005,0,1726999885,12999.509022699996,82.97030397000344,53457.125353920004 2024-09-22,10:11:27.000,266,10995221,12965,0,1726999886,12999.495550079992,82.94210744999873,53457.125353920004 2024-09-22,10:11:28.000,266,10995148,12645,0,1726999887,12999.461868530001,82.93505831999937,53457.125353920004 2024-09-22,10:11:29.000,266,10995192,12605,0,1726999888,12999.40124174,82.97030397000344,53457.11836680001 2024-09-22,10:11:30.000,266,10995129,12765,0,1726999889,12999.374296499991,83.00554962000024,53457.0834312 2024-09-22,10:11:31.000,266,10995154,12645,0,1726999890,12999.306933399996,82.99850049000088,53457.0834312 2024-09-22,10:11:32.000,266,10995193,12605,0,1726999891,12999.226097679995,83.00554962000024,53457.076444080005 2024-09-22,10:11:33.000,266,10995160,12765,0,1726999892,12999.19915244,82.98440223000216,53457.05548272 2024-09-22,10:11:34.000,266,10995160,12965,0,1726999893,12999.19241612999,83.0125987499996,53457.076444080005 2024-09-22,10:11:35.000,266,10995161,12805,0,1726999894,12999.145261959995,83.04079527000431,53457.11137968 2024-09-22,10:11:36.000,266,10995149,12725,0,1726999895,12999.11831672,83.0125987499996,53457.05548272 2024-09-22,10:11:37.000,266,10995208,13205,0,1726999896,12999.104844099995,83.0125987499996,53457.03452136 2024-09-22,10:11:38.000,266,10995157,12725,0,1726999897,12999.084635169995,83.04079527000431,53457.01356 2024-09-22,10:11:39.000,266,10995173,12765,0,1726999898,12999.037481,83.05489353000303,53457.04150848 2024-09-22,10:11:40.000,266,10995184,12565,0,1726999899,12999.024008379994,83.05489353000303,53457.04150848 2024-09-22,10:11:41.000,266,10995180,12685,0,1726999900,12999.037481,83.09718830999918,53457.006572880004 2024-09-22,10:11:42.000,266,10995209,12845,0,1726999901,12998.99032682999,83.04784440000367,53457.02054712001 2024-09-22,10:11:43.000,266,10995156,12605,0,1726999902,12998.983590519994,83.08309005000046,53457.03452136 2024-09-22,10:11:44.000,266,10995115,12565,0,1726999903,12998.92970003999,83.06899179000175,53456.98561152 2024-09-22,10:11:45.000,266,10995168,13045,0,1726999904,12998.936436349999,83.11833570000454,53457.03452136 2024-09-22,10:11:46.000,266,10995198,12525,0,1726999905,12998.896018489999,83.09013917999982,53457.027534240005 2024-09-22,10:11:47.000,266,10995183,12605,0,1726999906,12998.902754799994,83.1112865699979,53456.99259864 2024-09-22,10:11:48.000,266,10995218,12645,0,1726999907,12998.862336939994,83.10423743999854,53457.027534240005 2024-09-22,10:11:49.000,266,10995178,12885,0,1726999908,12998.828655389989,83.1112865699979,53457.01356 2024-09-22,10:11:50.000,266,10995170,12805,0,1726999909,12998.781501219994,83.13243396000325,53457.01356 2024-09-22,10:11:51.000,266,10995160,12605,0,1726999910,12998.741083359993,83.16063048000069,53456.99958576001 2024-09-22,10:11:52.000,266,10995192,12845,0,1726999911,12998.687192879988,83.17472873999941,53456.99958576001 2024-09-22,10:11:53.000,266,10995147,12645,0,1726999912,12998.626566090003,83.1253848300039,53456.92971456001 2024-09-22,10:11:54.000,266,10995133,13005,0,1726999913,12998.599620849993,83.15358135000133,53456.9436888 2024-09-22,10:11:55.000,266,10995190,12725,0,1726999914,12998.538994059993,83.19587613000476,53456.978624400006 2024-09-22,10:11:56.000,266,10995183,12765,0,1726999915,12998.471630959997,83.20292526000412,53456.90176608001 2024-09-22,10:11:57.000,266,10995174,12885,0,1726999916,12998.411004169997,83.24522004000028,53456.89477896 2024-09-22,10:11:58.000,266,10995174,12765,0,1726999917,12998.384058930002,83.26636742999835,53456.91574032 2024-09-22,10:11:59.000,266,10995152,12765,0,1726999918,12998.296486899992,83.23112178000156,53456.908753200005 2024-09-22,10:12:00.000,266,10995173,12885,0,1726999919,12998.296486899992,83.30161308000243,53456.88779184 2024-09-22,10:12:01.000,266,10995158,13005,0,1726999920,12998.256069039991,83.28751482000371,53456.810933520006 2024-09-22,10:12:02.000,266,10995166,12685,0,1726999921,12998.215651179991,83.28046569000435,53456.859843360005 2024-09-22,10:12:03.000,266,10995159,12965,0,1726999922,12998.188705939996,83.3227604700005,53456.83189488001 2024-09-22,10:12:04.000,266,10995166,12765,0,1726999923,12998.18196963,83.32980959999986,53456.85285624001 2024-09-22,10:12:05.000,266,10995167,12525,0,1726999924,12998.195442249991,83.3721043800033,53456.84586912 2024-09-22,10:12:06.000,266,10995154,12605,0,1726999925,12998.1617607,83.33685872999922,53456.80394640001 2024-09-22,10:12:07.000,266,10995186,12725,0,1726999926,12998.195442249991,83.40735003000009,53456.82490776 2024-09-22,10:12:08.000,266,10995153,12645,0,1726999927,12998.195442249991,83.37915351000265,53456.88080472001 2024-09-22,10:12:09.000,266,10995095,12525,0,1726999928,12998.229123799996,83.42849741999817,53456.84586912 2024-09-22,10:12:10.000,266,10995154,12645,0,1726999929,12998.222387490001,83.44964481000352,53456.76202368001 2024-09-22,10:12:11.000,266,10995132,12765,0,1726999930,12998.276277969991,83.4355465500048,53456.79695928 2024-09-22,10:12:12.000,266,10995151,12445,0,1726999931,12998.269541659996,83.48489046000032,53456.789972160004 2024-09-22,10:12:13.000,266,10995209,12605,0,1726999932,12998.309959519996,83.46374307000224,53456.7690108 2024-09-22,10:12:14.000,266,10995176,12565,0,1726999933,12998.357113689992,83.48489046000032,53456.81792064 2024-09-22,10:12:15.000,266,10995178,12605,0,1726999934,12998.330168449997,83.51308697999775,53456.71311384001 2024-09-22,10:12:16.000,266,10995146,12685,0,1726999935,12998.397531549992,83.49898871999903,53456.80394640001 2024-09-22,10:12:17.000,266,10995201,12605,0,1726999936,12998.384058930002,83.51308697999775,53456.810933520006 2024-09-22,10:12:18.000,266,10995143,12765,0,1726999937,12998.431213099997,83.52718524000375,53456.78298504001 2024-09-22,10:12:19.000,266,10995172,12925,0,1726999938,12998.451422029997,83.49898871999903,53456.78298504001 2024-09-22,10:12:20.000,266,10995150,12765,0,1726999939,12998.444685720002,83.4707922000016,53456.7690108 2024-09-22,10:12:21.000,266,10995199,12845,0,1726999940,12998.437949409992,83.47784133000096,53456.79695928 2024-09-22,10:12:22.000,266,10995190,12765,0,1726999941,12998.437949409992,83.49193958999967,53456.77599792 2024-09-22,10:12:23.000,266,10995162,12805,0,1726999942,12998.491839889997,83.49193958999967,53456.75503656 2024-09-22,10:12:24.000,266,10995182,12765,0,1726999943,12998.458158339992,83.50603784999839,53456.81792064 2024-09-22,10:12:25.000,266,10995178,12885,0,1726999944,12998.478367269992,83.51308697999775,53456.76202368001 2024-09-22,10:12:26.000,266,10995141,12965,0,1726999945,12998.525521440002,83.4707922000016,53456.789972160004 2024-09-22,10:12:27.000,266,10995161,12805,0,1726999946,12998.491839889997,83.49193958999967,53456.80394640001 2024-09-22,10:12:28.000,266,10995178,12645,0,1726999947,12998.471630959997,83.50603784999839,53456.838882000004 2024-09-22,10:12:29.000,266,10995144,12965,0,1726999948,12998.518785129992,83.49898871999903,53456.85285624001 2024-09-22,10:12:30.000,266,10995167,12965,0,1726999949,12998.532257749997,83.50603784999839,53456.7690108 2024-09-22,10:12:31.000,266,10995131,12805,0,1726999950,12998.505312510002,83.49193958999967,53456.838882000004 2024-09-22,10:12:32.000,266,10995177,12845,0,1726999951,12998.505312510002,83.5342343700031,53456.741062320005 2024-09-22,10:12:33.000,266,10995170,12565,0,1726999952,12998.512048819997,83.59767654000461,53456.75503656 2024-09-22,10:12:34.000,266,10995121,12765,0,1726999953,12998.538994059993,83.61177480000333,53456.77599792 2024-09-22,10:12:35.000,266,10995156,12725,0,1726999954,12998.491839889997,83.63997132000077,53456.810933520006 2024-09-22,10:12:36.000,266,10995169,12965,0,1726999955,12998.491839889997,83.6681678399982,53456.81792064 2024-09-22,10:12:37.000,266,10995182,12605,0,1726999956,12998.505312510002,83.69636436000292,53456.80394640001 2024-09-22,10:12:38.000,266,10995167,12485,0,1726999957,12998.525521440002,83.73865913999907,53456.83189488001 2024-09-22,10:12:39.000,266,10995185,12805,0,1726999958,12998.552466679997,83.7809539200025,53456.88779184 2024-09-22,10:12:40.000,266,10995188,12725,0,1726999959,12998.552466679997,83.8161995699993,53456.81792064 2024-09-22,10:12:41.000,266,10995168,12845,0,1726999960,12998.565939300002,83.85144522000337,53456.88080472001 2024-09-22,10:12:42.000,266,10995178,12725,0,1726999961,12998.592884539998,83.91488739000488,53456.89477896 2024-09-22,10:12:43.000,266,10995171,12965,0,1726999962,12998.572675609998,83.94308391000231,53456.88779184 2024-09-22,10:12:44.000,266,10995178,12605,0,1726999963,12998.666983949988,83.96423130000039,53456.908753200005 2024-09-22,10:12:45.000,266,10995155,12725,0,1726999964,12998.666983949988,84.01357521000318,53456.92272744 2024-09-22,10:12:46.000,266,10995193,12605,0,1726999965,12998.640038709993,84.04177173000062,53456.85285624001 2024-09-22,10:12:47.000,266,10995153,12765,0,1726999966,12998.673720259998,84.06996824999806,53456.8738176 2024-09-22,10:12:48.000,266,10995185,12605,0,1726999967,12998.707401809988,84.08406651000405,53456.88080472001 2024-09-22,10:12:49.000,266,10995189,12485,0,1726999968,12998.754555979998,84.09816477000277,53456.92272744 2024-09-22,10:12:50.000,266,10995151,12565,0,1726999969,12998.768028599989,84.1263612900002,53456.96465016 2024-09-22,10:12:51.000,266,10995165,12885,0,1726999970,12998.821919079994,84.14045954999892,53456.93670168 2024-09-22,10:12:52.000,266,10995145,12925,0,1726999971,12998.862336939994,84.14045954999892,53456.99958576001 2024-09-22,10:12:53.000,266,10995184,12565,0,1726999972,12998.875809559999,84.16160694000428,53457.02054712001 2024-09-22,10:12:54.000,266,10995184,12685,0,1726999973,12998.875809559999,84.18980346000171,53456.97163728001 2024-09-22,10:12:55.000,266,10995164,12925,0,1726999974,12998.94990896999,84.18980346000171,53456.92272744 2024-09-22,10:12:56.000,266,10995212,12885,0,1726999975,12998.956645279999,84.15455781000492,53457.04849560001 2024-09-22,10:12:57.000,266,10995211,12445,0,1726999976,12998.99032682999,84.11931216000085,53457.04150848 2024-09-22,10:12:58.000,266,10995196,12725,0,1726999977,12999.01727207,84.09816477000277,53457.01356 2024-09-22,10:12:59.000,266,10995140,12765,0,1726999978,12998.99032682999,84.14750867999828,53457.027534240005 2024-09-22,10:13:00.000,266,10995160,12805,0,1726999979,12998.99706314,84.10521390000213,53457.05548272 2024-09-22,10:13:01.000,266,10995178,12965,0,1726999980,12999.01727207,84.09111564000341,53457.03452136 2024-09-22,10:13:02.000,266,10995184,12605,0,1726999981,12999.064426239995,84.11931216000085,53457.076444080005 2024-09-22,10:13:03.000,266,10995164,12845,0,1726999982,12999.11158040999,84.09111564000341,53457.11137968 2024-09-22,10:13:04.000,266,10995164,12485,0,1726999983,12999.09137147999,84.08406651000405,53457.125353920004 2024-09-22,10:13:05.000,266,10995144,12965,0,1726999984,12999.084635169995,84.06996824999806,53457.10439256 2024-09-22,10:13:06.000,266,10995158,12765,0,1726999985,12999.09810779,84.09111564000341,53457.09740544001 2024-09-22,10:13:07.000,266,10995165,12885,0,1726999986,12999.104844099995,84.06996824999806,53457.125353920004 2024-09-22,10:13:08.000,266,10995187,12885,0,1726999987,12999.11831672,84.09111564000341,53457.174263760004 2024-09-22,10:13:09.000,266,10995153,12685,0,1726999988,12999.09810779,84.10521390000213,53457.20221224 2024-09-22,10:13:10.000,266,10995196,13085,0,1726999989,12999.07789886,84.11931216000085,53457.1533024 2024-09-22,10:13:11.000,266,10995157,13005,0,1726999990,12999.07116254999,84.1263612900002,53457.2231736 2024-09-22,10:13:12.000,266,10995186,12685,0,1726999991,12999.11158040999,84.14750867999828,53457.20221224 2024-09-22,10:13:13.000,266,10995168,12605,0,1726999992,12999.07789886,84.16865607000364,53457.20919936 2024-09-22,10:13:14.000,266,10995252,12765,0,1726999993,12999.07789886,84.20390172000043,53457.195225120005 2024-09-22,10:13:15.000,266,10995189,12765,0,1726999994,12999.084635169995,84.21799997999915,53457.23714784001 2024-09-22,10:13:16.000,266,10995166,12805,0,1726999995,12999.09137147999,84.2391473700045,53457.27208344 2024-09-22,10:13:17.000,266,10995204,12845,0,1726999996,12999.13852565,84.26734389000194,53457.27208344 2024-09-22,10:13:18.000,266,10995209,12725,0,1726999997,12999.13852565,84.28144215000066,53457.30003192 2024-09-22,10:13:19.000,266,10995171,12765,0,1726999998,12999.19241612999,84.30258953999873,53457.28605768001 2024-09-22,10:13:20.000,266,10995166,12565,0,1726999999,12999.21262505999,84.34488432000217,53457.27208344 2024-09-22,10:13:21.000,266,10995202,12605,0,1727000000,12999.21262505999,84.38012996999896,53457.2581092 2024-09-22,10:13:22.000,266,10995193,12725,0,1727000001,12999.266515539995,84.39422822999768,53457.3279804 2024-09-22,10:13:23.000,266,10995180,12605,0,1727000002,12999.27998816,84.41537562000303,53457.341954640004 2024-09-22,10:13:24.000,266,10995136,12285,0,1727000003,12999.31366970999,84.42242475000239,53457.38387736001 2024-09-22,10:13:25.000,266,10995187,12805,0,1727000004,12999.367560189996,84.41537562000303,53457.43278720001 2024-09-22,10:13:26.000,266,10995191,12765,0,1727000005,12999.407978049996,84.39422822999768,53457.44676144 2024-09-22,10:13:27.000,266,10995196,12605,0,1727000006,12999.455132219991,84.44357214000047,53457.4677228 2024-09-22,10:13:28.000,266,10995208,12885,0,1727000007,12999.461868530001,84.44357214000047,53457.45374856001 2024-09-22,10:13:29.000,266,10995136,12525,0,1727000008,12999.522495320001,84.45062126999983,53457.530606880006 2024-09-22,10:13:30.000,266,10995159,12805,0,1727000009,12999.562913180001,84.40832649000367,53457.48868416 2024-09-22,10:13:31.000,266,10995196,12765,0,1727000010,12999.569649489997,84.41537562000303,53457.49567128 2024-09-22,10:13:32.000,266,10995130,12525,0,1727000011,12999.616803659992,84.41537562000303,53457.530606880006 2024-09-22,10:13:33.000,266,10995129,12925,0,1727000012,12999.650485209997,84.40127736000431,53457.54458112 2024-09-22,10:13:34.000,266,10995160,12885,0,1727000013,12999.704375690002,84.41537562000303,53457.55855536 2024-09-22,10:13:35.000,266,10995180,12605,0,1727000014,12999.717848309992,84.40832649000367,53457.61445232 2024-09-22,10:13:36.000,266,10995195,12885,0,1727000015,12999.744793550002,84.3730808399996,53457.66336216 2024-09-22,10:13:37.000,266,10995159,12765,0,1727000016,12999.778475099993,84.34488432000217,53457.69131064001 2024-09-22,10:13:38.000,266,10995152,12885,0,1727000017,12999.825629270003,84.3378351900028,53457.677336400004 2024-09-22,10:13:39.000,266,10995185,12805,0,1727000018,12999.791947719998,84.34488432000217,53457.71925912001 2024-09-22,10:13:40.000,266,10995224,12645,0,1727000019,12999.872783439998,84.3096386699981,53457.75419472 2024-09-22,10:13:41.000,266,10995203,12565,0,1727000020,12999.872783439998,84.3096386699981,53457.747207600005 2024-09-22,10:13:42.000,266,10995141,12765,0,1727000021,12999.886256059988,84.28849128000002,53457.77515608 2024-09-22,10:13:43.000,266,10995121,12925,0,1727000022,12999.879519749993,84.26734389000194,53457.75419472 2024-09-22,10:13:44.000,266,10995163,12605,0,1727000023,12999.879519749993,84.29554040999938,53457.82406592 2024-09-22,10:13:45.000,266,10995196,12725,0,1727000024,12999.886256059988,84.29554040999938,53457.78913032001 2024-09-22,10:13:46.000,266,10995153,12685,0,1727000025,12999.839101889993,84.26734389000194,53457.76816896001 2024-09-22,10:13:47.000,266,10995174,12925,0,1727000026,12999.805420340002,84.28144215000066,53457.7821432 2024-09-22,10:13:48.000,266,10995185,12685,0,1727000027,12999.791947719998,84.30258953999873,53457.817078800006 2024-09-22,10:13:49.000,266,10995210,12685,0,1727000028,12999.798684029993,84.29554040999938,53457.77515608 2024-09-22,10:13:50.000,266,10995145,12885,0,1727000029,12999.778475099993,84.31668780000473,53457.845027280004 2024-09-22,10:13:51.000,266,10995145,12885,0,1727000030,12999.798684029993,84.33078606000345,53457.845027280004 2024-09-22,10:13:52.000,266,10995172,12925,0,1727000031,12999.791947719998,84.3096386699981,53457.83105304 2024-09-22,10:13:53.000,266,10995145,12805,0,1727000032,12999.805420340002,84.31668780000473,53457.914898480005 2024-09-22,10:13:54.000,266,10995178,12805,0,1727000033,12999.785211410002,84.32373693000409,53457.845027280004 2024-09-22,10:13:55.000,266,10995125,12605,0,1727000034,12999.798684029993,84.3730808399996,53457.90791136001 2024-09-22,10:13:56.000,266,10995147,12765,0,1727000035,12999.798684029993,84.36603171000024,53457.914898480005 2024-09-22,10:13:57.000,266,10995161,12645,0,1727000036,12999.812156649998,84.3730808399996,53457.865988640006 2024-09-22,10:13:58.000,266,10995186,12605,0,1727000037,12999.818892959993,84.40127736000431,53457.97079544 2024-09-22,10:13:59.000,266,10995197,12765,0,1727000038,12999.832365579998,84.41537562000303,53457.90092424 2024-09-22,10:14:00.000,266,10995128,12845,0,1727000039,12999.879519749993,84.45767039999919,53457.95682120001 2024-09-22,10:14:01.000,266,10995109,12765,0,1727000040,12999.933410229998,84.44357214000047,53457.94284696 2024-09-22,10:14:02.000,266,10995128,12445,0,1727000041,12999.906464989988,84.44357214000047,53457.963808320004 2024-09-22,10:14:03.000,266,10995135,12885,0,1727000042,12999.946882849988,84.4858669200039,53457.94983408 2024-09-22,10:14:04.000,266,10995169,12525,0,1727000043,12999.940146539993,84.45767039999919,53457.95682120001 2024-09-22,10:14:05.000,266,10995126,12725,0,1727000044,12999.973828089998,84.50701431000198,53458.033679520006 2024-09-22,10:14:06.000,266,10995188,12765,0,1727000045,12999.960355469993,84.50701431000198,53458.02669240001 2024-09-22,10:14:07.000,266,10995145,12965,0,1727000046,12999.980564399993,84.49996518000262,53458.06861512 2024-09-22,10:14:08.000,266,10995119,12685,0,1727000047,13000.007509639989,84.5211125700007,53458.07560224001 2024-09-22,10:14:09.000,266,10995158,12445,0,1727000048,12999.994037019998,84.53521082999941,53458.11752496 2024-09-22,10:14:10.000,266,10995163,12725,0,1727000049,12999.980564399993,84.54225995999877,53458.11752496 2024-09-22,10:14:11.000,266,10995097,12685,0,1727000050,12999.960355469993,84.54225995999877,53458.13848632 2024-09-22,10:14:12.000,266,10995153,12645,0,1727000051,12999.953619159998,84.52816170000006,53458.180409040004 2024-09-22,10:14:13.000,266,10995158,12565,0,1727000052,12999.946882849988,84.51406344000134,53458.1664348 2024-09-22,10:14:14.000,266,10995200,13005,0,1727000053,12999.953619159998,84.52816170000006,53458.18739616 2024-09-22,10:14:15.000,266,10995135,12965,0,1727000054,12999.946882849988,84.54225995999877,53458.13848632 2024-09-22,10:14:16.000,266,10995174,12605,0,1727000055,12999.980564399993,84.49291605000326,53458.152460560006 2024-09-22,10:14:17.000,266,10995148,12725,0,1727000056,12999.973828089998,84.54930908999813,53458.21534464 2024-09-22,10:14:18.000,266,10995181,12805,0,1727000057,12999.946882849988,84.53521082999941,53458.22931888 2024-09-22,10:14:19.000,266,10995161,12485,0,1727000058,12999.946882849988,84.5845547400022,53458.236306 2024-09-22,10:14:20.000,266,10995136,12485,0,1727000059,12999.933410229998,84.59160387000156,53458.25726736 2024-09-22,10:14:21.000,266,10995156,12845,0,1727000060,12999.919937609993,84.60570213000028,53458.250280240005 2024-09-22,10:14:22.000,266,10995177,12845,0,1727000061,12999.933410229998,84.59160387000156,53458.28521584 2024-09-22,10:14:23.000,266,10995144,12605,0,1727000062,12999.967091779989,84.64799691000371,53458.26425448 2024-09-22,10:14:24.000,266,10995199,12805,0,1727000063,12999.933410229998,84.61275125999964,53458.27822872 2024-09-22,10:14:25.000,266,10995148,12725,0,1727000064,12999.960355469993,84.64094778000435,53458.29220296001 2024-09-22,10:14:26.000,266,10995211,12565,0,1727000065,12999.940146539993,84.65504604000307,53458.320151440006 2024-09-22,10:14:27.000,266,10995160,12605,0,1727000066,12999.980564399993,84.67619343000115,53458.35508704 2024-09-22,10:14:28.000,266,10995185,12605,0,1727000067,12999.987300709989,84.71848821000458,53458.33412568 2024-09-22,10:14:29.000,266,10995215,12645,0,1727000068,13000.000773329994,84.71848821000458,53458.3760484 2024-09-22,10:14:30.000,266,10995152,12645,0,1727000069,13000.034454879999,84.70438994999859,53458.33412568 2024-09-22,10:14:31.000,266,10995161,12685,0,1727000070,13000.007509639989,84.7678321200001,53458.34111280001 2024-09-22,10:14:32.000,266,10995213,12965,0,1727000071,13000.074872739999,84.74668473000202,53458.42495824 2024-09-22,10:14:33.000,266,10995167,12645,0,1727000072,13000.088345359989,84.7678321200001,53458.369061280006 2024-09-22,10:14:34.000,266,10995141,12885,0,1727000073,13000.088345359989,84.73963560000266,53458.43194536 2024-09-22,10:14:35.000,266,10995128,12645,0,1727000074,13000.122026909994,84.78193037999881,53458.42495824 2024-09-22,10:14:36.000,266,10995159,12605,0,1727000075,13000.162444769994,84.74668473000202,53458.47386808 2024-09-22,10:14:37.000,266,10995159,12605,0,1727000076,13000.16918107999,84.78193037999881,53458.42495824 2024-09-22,10:14:38.000,266,10995160,12805,0,1727000077,13000.182653699994,84.77488124999945,53458.43893248001 2024-09-22,10:14:39.000,266,10995200,12605,0,1727000078,13000.20959893999,84.76078299000073,53458.56470064 2024-09-22,10:14:40.000,266,10995149,12605,0,1727000079,13000.25001679999,84.82422516000224,53458.52976504001 2024-09-22,10:14:41.000,266,10995139,12605,0,1727000080,13000.25001679999,84.7960286400048,53458.515790800004 2024-09-22,10:14:42.000,266,10995163,12925,0,1727000081,13000.29043465999,84.78897950999817,53458.61361048 2024-09-22,10:14:43.000,266,10995140,12645,0,1727000082,13000.29043465999,84.80307777000417,53458.634571840004 2024-09-22,10:14:44.000,266,10995178,13045,0,1727000083,13000.33085251999,84.83832342000096,53458.66252032 2024-09-22,10:14:45.000,266,10995216,12685,0,1727000084,13000.33758883,84.84537255000032,53458.67649456001 2024-09-22,10:14:46.000,266,10995151,12645,0,1727000085,13000.37127037999,84.84537255000032,53458.64155896 2024-09-22,10:14:47.000,266,10995170,12765,0,1727000086,13000.35779776,84.85242167999968,53458.6205976 2024-09-22,10:14:48.000,266,10995145,12765,0,1727000087,13000.41168823999,84.88766733000375,53458.6904688 2024-09-22,10:14:49.000,266,10995156,12605,0,1727000088,13000.37127037999,84.89471646000311,53458.62758472001 2024-09-22,10:14:50.000,266,10995188,12845,0,1727000089,13000.37127037999,84.98635515000205,53458.73239152 2024-09-22,10:14:51.000,266,10995147,12885,0,1727000090,13000.384742999995,84.96520776000398,53458.74636576001 2024-09-22,10:14:52.000,266,10995137,12645,0,1727000091,13000.37800669,85.00750254000013,53458.73239152 2024-09-22,10:14:53.000,266,10995122,12885,0,1727000092,13000.39147930999,85.02160079999885,53458.80924984 2024-09-22,10:14:54.000,266,10995137,12925,0,1727000093,13000.384742999995,85.0427481900042,53458.79527560001 2024-09-22,10:14:55.000,266,10995179,12605,0,1727000094,13000.445369789995,85.08504297000036,53458.85815968 2024-09-22,10:14:56.000,266,10995163,12805,0,1727000095,13000.41168823999,85.14848514000187,53458.84418544001 2024-09-22,10:14:57.000,266,10995120,12525,0,1727000096,13000.41842455,85.16963252999994,53458.83719832 2024-09-22,10:14:58.000,266,10995185,12925,0,1727000097,13000.45884241,85.21192731000338,53458.88610816 2024-09-22,10:14:59.000,266,10995152,12925,0,1727000098,13000.445369789995,85.2260255700021,53458.86514680001 2024-09-22,10:15:00.000,266,10995182,12685,0,1727000099,13000.39147930999,85.2894677400036,53458.88610816 2024-09-22,10:15:01.000,266,10995173,12645,0,1727000100,13000.47231502999,85.30356600000232,53458.90706952 2024-09-22,10:15:02.000,266,10995148,12845,0,1727000101,13000.41168823999,85.31061513000168,53458.921043760005 2024-09-22,10:15:03.000,266,10995123,12605,0,1727000102,13000.404951929995,85.35290990999783,53458.95597936 2024-09-22,10:15:04.000,266,10995211,12805,0,1727000103,13000.45210609999,85.35995904000447,53458.935018 2024-09-22,10:15:05.000,266,10995140,12605,0,1727000104,13000.45210609999,85.37405730000319,53459.0048892 2024-09-22,10:15:06.000,266,10995124,12725,0,1727000105,13000.45210609999,85.45159773000341,53459.01187632001 2024-09-22,10:15:07.000,266,10995169,12805,0,1727000106,13000.465578719995,85.4374994700047,53459.06078616001 2024-09-22,10:15:08.000,266,10995115,12685,0,1727000107,13000.49926027,85.45159773000341,53459.088734640005 2024-09-22,10:15:09.000,266,10995175,12685,0,1727000108,13000.505996579996,85.47274512000149,53459.0747604 2024-09-22,10:15:10.000,266,10995180,12805,0,1727000109,13000.5194692,85.50094163999893,53459.09572176 2024-09-22,10:15:11.000,266,10995196,12725,0,1727000110,13000.58009599,85.49389250999957,53459.11668312 2024-09-22,10:15:12.000,266,10995173,13165,0,1727000111,13000.566623369996,85.536187290003,53459.1446316 2024-09-22,10:15:13.000,266,10995131,12845,0,1727000112,13000.62051385,85.56438381000044,53459.17956720001 2024-09-22,10:15:14.000,266,10995196,12765,0,1727000113,13000.627250159996,85.55028555000172,53459.2145028 2024-09-22,10:15:15.000,266,10995130,12965,0,1727000114,13000.674404329991,85.54323642000236,53459.26341264 2024-09-22,10:15:16.000,266,10995174,12845,0,1727000115,13000.721558500001,85.50799076999829,53459.27738688001 2024-09-22,10:15:17.000,266,10995163,12965,0,1727000116,13000.735031119992,85.536187290003,53459.284374 2024-09-22,10:15:18.000,266,10995193,12765,0,1727000117,13000.775448979992,85.52913816000364,53459.26341264 2024-09-22,10:15:19.000,266,10995166,13125,0,1727000118,13000.829339459997,85.52208903000428,53459.31232248 2024-09-22,10:15:20.000,266,10995182,12845,0,1727000119,13000.856284699992,85.54323642000236,53459.34725808001 2024-09-22,10:15:21.000,266,10995172,12645,0,1727000120,13000.957329349993,85.50799076999829,53459.40315504 2024-09-22,10:15:22.000,266,10995158,12885,0,1727000121,13000.964065660002,85.52913816000364,53459.41712928001 2024-09-22,10:15:23.000,266,10995140,12605,0,1727000122,13001.004483520002,85.50799076999829,53459.43809064 2024-09-22,10:15:24.000,266,10995175,12605,0,1727000123,13001.092055549998,85.48684338000021,53459.48001336 2024-09-22,10:15:25.000,266,10995163,13085,0,1727000124,13001.112264479998,85.46569599000213,53459.46603912001 2024-09-22,10:15:26.000,266,10995156,12925,0,1727000125,13001.166154959988,85.50799076999829,53459.50796184 2024-09-22,10:15:27.000,266,10995147,12805,0,1727000126,13001.199836509993,85.50094163999893,53459.521936080004 2024-09-22,10:15:28.000,266,10995193,12765,0,1727000127,13001.267199609989,85.50799076999829,53459.53591032001 2024-09-22,10:15:29.000,266,10995167,12765,0,1727000128,13001.300881159994,85.55028555000172,53459.53591032001 2024-09-22,10:15:30.000,266,10995157,12565,0,1727000129,13001.361507949994,85.52913816000364,53459.57084592 2024-09-22,10:15:31.000,266,10995191,13005,0,1727000130,13001.374980569999,85.55733468000108,53459.61975576 2024-09-22,10:15:32.000,266,10995149,12685,0,1727000131,13001.44907997999,85.59258032999787,53459.6686656 2024-09-22,10:15:33.000,266,10995183,12565,0,1727000132,13001.48949783999,85.64897337000002,53459.72456256 2024-09-22,10:15:34.000,266,10995208,12885,0,1727000133,13001.51644308,85.66307162999874,53459.72456256 2024-09-22,10:15:35.000,266,10995223,13085,0,1727000134,13001.543388319995,85.70536641000217,53459.76648528 2024-09-22,10:15:36.000,266,10995191,12845,0,1727000135,13001.523179389995,85.71241554000153,53459.829369360006 2024-09-22,10:15:37.000,266,10995202,12765,0,1727000136,13001.604015109995,85.74766118999833,53459.829369360006 2024-09-22,10:15:38.000,266,10995183,12645,0,1727000137,13001.63769666,85.74766118999833,53459.88526632 2024-09-22,10:15:39.000,266,10995189,12445,0,1727000138,13001.63096034999,85.77585771000304,53459.829369360006 2024-09-22,10:15:40.000,266,10995194,12965,0,1727000139,13001.65790559,85.74061205999897,53459.88526632 2024-09-22,10:15:41.000,266,10995219,12765,0,1727000140,13001.705059759995,85.74061205999897,53459.94116328 2024-09-22,10:15:42.000,266,10995178,12605,0,1727000141,13001.71179606999,85.76175945000432,53459.96212464 2024-09-22,10:15:43.000,266,10995235,12845,0,1727000142,13001.745477619996,85.76880858000368,53459.997060240006 2024-09-22,10:15:44.000,266,10995161,12605,0,1727000143,13001.745477619996,85.73356292999961,53459.99007312001 2024-09-22,10:15:45.000,266,10995180,12925,0,1727000144,13001.745477619996,85.75471031999768,53460.11584128001 2024-09-22,10:15:46.000,266,10995169,12685,0,1727000145,13001.75895024,85.75471031999768,53460.06693144001 2024-09-22,10:15:47.000,266,10995220,12685,0,1727000146,13001.77915917,85.72651380000025,53460.08090568 2024-09-22,10:15:48.000,266,10995199,12765,0,1727000147,13001.81957703,85.65602249999938,53460.10186704 2024-09-22,10:15:49.000,266,10995191,12765,0,1727000148,13001.75895024,85.6348751100013,53460.10186704 2024-09-22,10:15:50.000,266,10995223,12605,0,1727000149,13001.81957703,85.61372772000323,53460.15077688 2024-09-22,10:15:51.000,266,10995203,13005,0,1727000150,13001.81957703,85.61372772000323,53460.19968672 2024-09-22,10:15:52.000,266,10995168,12965,0,1727000151,13001.853258579991,85.58553119999851,53460.2276352 2024-09-22,10:15:53.000,266,10995200,12685,0,1727000152,13001.859994890001,85.5714329399998,53460.22064808 2024-09-22,10:15:54.000,266,10995196,12965,0,1727000153,13001.859994890001,85.52208903000428,53460.18571248001 2024-09-22,10:15:55.000,266,10995183,12765,0,1727000154,13001.853258579991,85.51503989999765,53460.23462232001 2024-09-22,10:15:56.000,266,10995221,12845,0,1727000155,13001.853258579991,85.45864686000277,53460.262570800005 2024-09-22,10:15:57.000,266,10995211,12765,0,1727000156,13001.859994890001,85.44454860000405,53460.262570800005 2024-09-22,10:15:58.000,266,10995214,12525,0,1727000157,13001.873467509991,85.4374994700047,53460.26955792 2024-09-22,10:15:59.000,266,10995129,12925,0,1727000158,13001.846522269996,85.4374994700047,53460.262570800005 2024-09-22,10:16:00.000,266,10995179,12725,0,1727000159,13001.859994890001,85.40225382000062,53460.2975064 2024-09-22,10:16:01.000,266,10995242,13045,0,1727000160,13001.900412750001,85.40225382000062,53460.311480640004 2024-09-22,10:16:02.000,266,10995179,12605,0,1727000161,13001.913885369991,85.3881555600019,53460.332442000006 2024-09-22,10:16:03.000,266,10995204,13165,0,1727000162,13001.913885369991,85.3881555600019,53460.34641624 2024-09-22,10:16:04.000,266,10995109,12845,0,1727000163,13001.893676439991,85.40225382000062,53460.332442000006 2024-09-22,10:16:05.000,266,10995203,12925,0,1727000164,13001.873467509991,85.38110643000255,53460.38833896 2024-09-22,10:16:06.000,266,10995177,12605,0,1727000165,13001.866731199996,85.38110643000255,53460.360390480004 2024-09-22,10:16:07.000,266,10995205,12885,0,1727000166,13001.886940129996,85.31766426000104,53460.42327456001 2024-09-22,10:16:08.000,266,10995162,12725,0,1727000167,13001.886940129996,85.34586077999847,53460.40930032 2024-09-22,10:16:09.000,266,10995160,12645,0,1727000168,13001.880203820001,85.34586077999847,53460.32545488001 2024-09-22,10:16:10.000,266,10995143,12765,0,1727000169,13001.907149059996,85.36700817000383,53460.360390480004 2024-09-22,10:16:11.000,266,10995127,13005,0,1727000170,13001.886940129996,85.35290990999783,53460.37436472001 2024-09-22,10:16:12.000,266,10995186,12685,0,1727000171,13001.893676439991,85.33881164999912,53460.40231320001 2024-09-22,10:16:13.000,266,10995168,12765,0,1727000172,13001.913885369991,85.33881164999912,53460.40231320001 2024-09-22,10:16:14.000,266,10995178,12605,0,1727000173,13001.880203820001,85.3881555600019,53460.39532608 2024-09-22,10:16:15.000,266,10995169,12845,0,1727000174,13001.893676439991,85.39520469000126,53460.4372488 2024-09-22,10:16:16.000,266,10995174,12845,0,1727000175,13001.934094299992,85.40930294999998,53460.45122304001 2024-09-22,10:16:17.000,266,10995198,12685,0,1727000176,13001.947566919996,85.40930294999998,53460.45122304001 2024-09-22,10:16:18.000,266,10995178,12605,0,1727000177,13001.954303229992,85.40930294999998,53460.45122304001 2024-09-22,10:16:19.000,266,10995111,12685,0,1727000178,13001.974512159992,85.40225382000062,53460.52109424001 2024-09-22,10:16:20.000,266,10995172,12885,0,1727000179,13001.981248470001,85.39520469000126,53460.479171520004 2024-09-22,10:16:21.000,266,10995223,12885,0,1727000180,13001.974512159992,85.41635207999934,53460.500132880006 2024-09-22,10:16:22.000,266,10995192,12765,0,1727000181,13002.035138949992,85.40930294999998,53460.549042720006 2024-09-22,10:16:23.000,266,10995170,12765,0,1727000182,13002.028402639997,85.39520469000126,53460.55602984 2024-09-22,10:16:24.000,266,10995158,12685,0,1727000183,13002.021666330002,85.41635207999934,53460.52109424001 2024-09-22,10:16:25.000,266,10995145,12685,0,1727000184,13002.075556809992,85.38110643000255,53460.59096544001 2024-09-22,10:16:26.000,266,10995167,12565,0,1727000185,13002.028402639997,85.38110643000255,53460.54205560001 2024-09-22,10:16:27.000,266,10995177,12445,0,1727000186,13002.095765739992,85.35290990999783,53460.597952560005 2024-09-22,10:16:28.000,266,10995178,12685,0,1727000187,13002.075556809992,85.35290990999783,53460.58397832 2024-09-22,10:16:29.000,266,10995150,12645,0,1727000188,13002.075556809992,85.33176251999976,53460.61891392001 2024-09-22,10:16:30.000,266,10995215,12805,0,1727000189,13002.095765739992,85.2894677400036,53460.66083664001 2024-09-22,10:16:31.000,266,10995149,12965,0,1727000190,13002.068820499997,85.31061513000168,53460.62590104 2024-09-22,10:16:32.000,266,10995177,12765,0,1727000191,13002.075556809992,85.31061513000168,53460.681798 2024-09-22,10:16:33.000,266,10995152,12765,0,1727000192,13002.062084190002,85.27536948000488,53460.72372072 2024-09-22,10:16:34.000,266,10995186,12805,0,1727000193,13002.068820499997,85.27536948000488,53460.70974648001 2024-09-22,10:16:35.000,266,10995178,12645,0,1727000194,13002.048611569997,85.21897644000273,53460.695772240004 2024-09-22,10:16:36.000,266,10995142,12605,0,1727000195,13002.035138949992,85.20487818000402,53460.695772240004 2024-09-22,10:16:37.000,266,10995201,12565,0,1727000196,13002.075556809992,85.19782905000466,53460.72372072 2024-09-22,10:16:38.000,266,10995140,12925,0,1727000197,13002.008193709997,85.18373078999866,53460.73070784 2024-09-22,10:16:39.000,266,10995165,12805,0,1727000198,13001.994721089992,85.20487818000402,53460.716733600006 2024-09-22,10:16:40.000,266,10995184,12725,0,1727000199,13001.994721089992,85.13438688000315,53460.74468208 2024-09-22,10:16:41.000,266,10995182,12605,0,1727000200,13002.001457400002,85.15553427000123,53460.72372072 2024-09-22,10:16:42.000,266,10995183,12965,0,1727000201,13001.974512159992,85.16258340000059,53460.70974648001 2024-09-22,10:16:43.000,266,10995158,12965,0,1727000202,13001.981248470001,85.12028862000443,53460.73769496001 2024-09-22,10:16:44.000,266,10995163,12925,0,1727000203,13001.913885369991,85.1132394899978,53460.73769496001 2024-09-22,10:16:45.000,266,10995171,12765,0,1727000204,13001.893676439991,85.09914122999908,53460.74468208 2024-09-22,10:16:46.000,266,10995206,12605,0,1727000205,13001.859994890001,85.077993840001,53460.68878512001 2024-09-22,10:16:47.000,266,10995227,12605,0,1727000206,13001.826313339996,85.09914122999908,53460.667823760006 2024-09-22,10:16:48.000,266,10995180,12605,0,1727000207,13001.81957703,85.1132394899978,53460.68878512001 2024-09-22,10:16:49.000,266,10995192,12685,0,1727000208,13001.772422859991,85.15553427000123,53460.646862400004 2024-09-22,10:16:50.000,266,10995168,12805,0,1727000209,13001.725268689996,85.14848514000187,53460.67481088 2024-09-22,10:16:51.000,266,10995225,12605,0,1727000210,13001.69832345,85.16258340000059,53460.695772240004 2024-09-22,10:16:52.000,266,10995182,12765,0,1727000211,13001.71179606999,85.19782905000466,53460.73070784 2024-09-22,10:16:53.000,266,10995200,12725,0,1727000212,13001.69832345,85.1766816599993,53460.73070784 2024-09-22,10:16:54.000,266,10995167,12805,0,1727000213,13001.71853238,85.2260255700021,53460.70974648001 2024-09-22,10:16:55.000,266,10995183,12765,0,1727000214,13001.705059759995,85.23307470000145,53460.74468208 2024-09-22,10:16:56.000,266,10995193,12845,0,1727000215,13001.644432969995,85.26832034999825,53460.70275936 2024-09-22,10:16:57.000,266,10995171,12605,0,1727000216,13001.644432969995,85.2894677400036,53460.646862400004 2024-09-22,10:16:58.000,266,10995191,12685,0,1727000217,13001.63096034999,85.2894677400036,53460.667823760006 2024-09-22,10:16:59.000,266,10995150,13045,0,1727000218,13001.583806179995,85.29651687000296,53460.61891392001 2024-09-22,10:17:00.000,266,10995184,12845,0,1727000219,13001.65116927999,85.31766426000104,53460.681798 2024-09-22,10:17:01.000,266,10995177,12845,0,1727000220,13001.69832345,85.2894677400036,53460.6119268 2024-09-22,10:17:02.000,266,10995203,12645,0,1727000221,13001.71179606999,85.35290990999783,53460.59096544001 2024-09-22,10:17:03.000,266,10995177,12605,0,1727000222,13001.664641899995,85.3247133900004,53460.66083664001 2024-09-22,10:17:04.000,266,10995205,12605,0,1727000223,13001.67137820999,85.34586077999847,53460.6119268 2024-09-22,10:17:05.000,266,10995136,12845,0,1727000224,13001.705059759995,85.35995904000447,53460.60493968 2024-09-22,10:17:06.000,266,10995181,12605,0,1727000225,13001.71179606999,85.35995904000447,53460.6119268 2024-09-22,10:17:07.000,266,10995257,12925,0,1727000226,13001.73874131,85.36700817000383,53460.65384952 2024-09-22,10:17:08.000,266,10995219,12685,0,1727000227,13001.71853238,85.34586077999847,53460.681798 2024-09-22,10:17:09.000,266,10995194,12765,0,1727000228,13001.725268689996,85.35290990999783,53460.60493968 2024-09-22,10:17:10.000,266,10995210,12805,0,1727000229,13001.75895024,85.33176251999976,53460.63288816 2024-09-22,10:17:11.000,266,10995178,12965,0,1727000230,13001.75895024,85.35290990999783,53460.65384952 2024-09-22,10:17:12.000,266,10995178,12805,0,1727000231,13001.806104409996,85.33176251999976,53460.667823760006 2024-09-22,10:17:13.000,266,10995194,12645,0,1727000232,13001.806104409996,85.33176251999976,53460.62590104 2024-09-22,10:17:14.000,266,10995131,12965,0,1727000233,13001.826313339996,85.3247133900004,53460.667823760006 2024-09-22,10:17:15.000,266,10995187,13045,0,1727000234,13001.792631789991,85.30356600000232,53460.6119268 2024-09-22,10:17:16.000,266,10995203,12685,0,1727000235,13001.77915917,85.29651687000296,53460.62590104 2024-09-22,10:17:17.000,266,10995216,12845,0,1727000236,13001.81957703,85.24012383000081,53460.5769912 2024-09-22,10:17:18.000,266,10995178,12765,0,1727000237,13001.846522269996,85.21192731000338,53460.62590104 2024-09-22,10:17:19.000,266,10995216,12805,0,1727000238,13001.812840719991,85.21192731000338,53460.63288816 2024-09-22,10:17:20.000,266,10995173,12805,0,1727000239,13001.913885369991,85.21192731000338,53460.61891392001 2024-09-22,10:17:21.000,266,10995222,12765,0,1727000240,13001.853258579991,85.14848514000187,53460.646862400004 2024-09-22,10:17:22.000,266,10995209,12765,0,1727000241,13001.873467509991,85.13438688000315,53460.66083664001 2024-09-22,10:17:23.000,266,10995186,12645,0,1727000242,13001.880203820001,85.08504297000036,53460.681798 2024-09-22,10:17:24.000,266,10995160,12765,0,1727000243,13001.873467509991,85.077993840001,53460.63987528001 2024-09-22,10:17:25.000,266,10995147,12565,0,1727000244,13001.886940129996,85.02864992999821,53460.68878512001 2024-09-22,10:17:26.000,266,10995153,12845,0,1727000245,13001.927357989996,85.02160079999885,53460.68878512001 2024-09-22,10:17:27.000,266,10995172,12605,0,1727000246,13001.907149059996,84.98635515000205,53460.681798 2024-09-22,10:17:28.000,266,10995132,12845,0,1727000247,13001.940830610001,84.95815863000462,53460.63288816 2024-09-22,10:17:29.000,266,10995167,12765,0,1727000248,13001.913885369991,84.96520776000398,53460.63288816 2024-09-22,10:17:30.000,266,10995172,12725,0,1727000249,13001.920621680001,84.9299621099999,53460.65384952 2024-09-22,10:17:31.000,266,10995214,12645,0,1727000250,13001.907149059996,84.91586385000119,53460.695772240004 2024-09-22,10:17:32.000,266,10995166,12925,0,1727000251,13001.934094299992,84.90176559000247,53460.68878512001 2024-09-22,10:17:33.000,266,10995183,12805,0,1727000252,13001.940830610001,84.91586385000119,53460.68878512001 2024-09-22,10:17:34.000,266,10995194,12765,0,1727000253,13001.900412750001,84.88061820000439,53460.70275936 2024-09-22,10:17:35.000,266,10995155,12445,0,1727000254,13001.900412750001,84.90176559000247,53460.667823760006 2024-09-22,10:17:36.000,266,10995174,12725,0,1727000255,13001.900412750001,84.90881472000183,53460.68878512001 2024-09-22,10:17:37.000,266,10995227,13045,0,1727000256,13001.886940129996,84.85947080999904,53460.66083664001 2024-09-22,10:17:38.000,266,10995180,12685,0,1727000257,13001.907149059996,84.83832342000096,53460.6119268 2024-09-22,10:17:39.000,266,10995197,12605,0,1727000258,13001.880203820001,84.81717603000288,53460.68878512001 2024-09-22,10:17:40.000,266,10995189,13125,0,1727000259,13001.886940129996,84.83832342000096,53460.63987528001 2024-09-22,10:17:41.000,266,10995144,12725,0,1727000260,13001.83978596,84.80307777000417,53460.66083664001 2024-09-22,10:17:42.000,266,10995152,12685,0,1727000261,13001.833049649991,84.82422516000224,53460.68878512001 2024-09-22,10:17:43.000,266,10995160,12565,0,1727000262,13001.826313339996,84.80307777000417,53460.66083664001 2024-09-22,10:17:44.000,266,10995171,12965,0,1727000263,13001.833049649991,84.80307777000417,53460.66083664001 2024-09-22,10:17:45.000,266,10995121,12725,0,1727000264,13001.81957703,84.77488124999945,53460.63987528001 2024-09-22,10:17:46.000,266,10995172,12885,0,1727000265,13001.745477619996,84.81012690000352,53460.60493968 2024-09-22,10:17:47.000,266,10995130,12805,0,1727000266,13001.75221392999,84.81717603000288,53460.65384952 2024-09-22,10:17:48.000,266,10995179,12725,0,1727000267,13001.73200499999,84.78193037999881,53460.681798 2024-09-22,10:17:49.000,266,10995165,12965,0,1727000268,13001.705059759995,84.78897950999817,53460.67481088 2024-09-22,10:17:50.000,266,10995163,13005,0,1727000269,13001.71179606999,84.77488124999945,53460.695772240004 2024-09-22,10:17:51.000,266,10995174,12605,0,1727000270,13001.63769666,84.76078299000073,53460.667823760006 2024-09-22,10:17:52.000,266,10995142,12965,0,1727000271,13001.624224039995,84.7678321200001,53460.597952560005 2024-09-22,10:17:53.000,266,10995154,12645,0,1727000272,13001.63769666,84.73963560000266,53460.667823760006 2024-09-22,10:17:54.000,266,10995220,12605,0,1727000273,13001.604015109995,84.7325864700033,53460.66083664001 2024-09-22,10:17:55.000,266,10995146,12485,0,1727000274,13001.59054248999,84.75373386000138,53460.67481088 2024-09-22,10:17:56.000,266,10995141,12805,0,1727000275,13001.624224039995,84.74668473000202,53460.646862400004 2024-09-22,10:17:57.000,266,10995174,12685,0,1727000276,13001.55686094,84.7325864700033,53460.67481088 2024-09-22,10:17:58.000,266,10995215,12925,0,1727000277,13001.55686094,84.69734081999923,53460.66083664001 2024-09-22,10:17:59.000,266,10995187,12965,0,1727000278,13001.502970459995,84.69734081999923,53460.681798 2024-09-22,10:18:00.000,266,10995131,12965,0,1727000279,13001.462552599995,84.69734081999923,53460.67481088 2024-09-22,10:18:01.000,266,10995195,12925,0,1727000280,13001.46928890999,84.7678321200001,53460.75865632001 2024-09-22,10:18:02.000,266,10995170,12685,0,1727000281,13001.48949783999,84.74668473000202,53460.695772240004 2024-09-22,10:18:03.000,266,10995158,12605,0,1727000282,13001.3951895,84.71848821000458,53460.716733600006 2024-09-22,10:18:04.000,266,10995180,12685,0,1727000283,13001.381716879994,84.7325864700033,53460.681798 2024-09-22,10:18:05.000,266,10995186,12605,0,1727000284,13001.354771639999,84.73963560000266,53460.70275936 2024-09-22,10:18:06.000,266,10995255,12725,0,1727000285,13001.307617469989,84.72553734000394,53460.667823760006 2024-09-22,10:18:07.000,266,10995158,12525,0,1727000286,13001.280672229994,84.71848821000458,53460.68878512001 2024-09-22,10:18:08.000,266,10995173,12685,0,1727000287,13001.233518059998,84.72553734000394,53460.646862400004 2024-09-22,10:18:09.000,266,10995183,12805,0,1727000288,13001.152682339998,84.72553734000394,53460.61891392001 2024-09-22,10:18:10.000,266,10995131,12725,0,1727000289,13001.145946029988,84.75373386000138,53460.66083664001 2024-09-22,10:18:11.000,266,10995140,12805,0,1727000290,13001.098791859993,84.78897950999817,53460.65384952 2024-09-22,10:18:12.000,266,10995176,12885,0,1727000291,13001.051637689998,84.73963560000266,53460.6119268 2024-09-22,10:18:13.000,266,10995131,12765,0,1727000292,13001.024692450002,84.78193037999881,53460.63987528001 2024-09-22,10:18:14.000,266,10995155,12805,0,1727000293,13000.977538279993,84.78193037999881,53460.597952560005 2024-09-22,10:18:15.000,266,10995175,12685,0,1727000294,13000.970801969997,84.81012690000352,53460.62590104 2024-09-22,10:18:16.000,266,10995191,12685,0,1727000295,13000.930384109997,84.78193037999881,53460.597952560005 2024-09-22,10:18:17.000,266,10995126,12685,0,1727000296,13000.916911489992,84.7960286400048,53460.60493968 2024-09-22,10:18:18.000,266,10995216,12965,0,1727000297,13000.903438870002,84.82422516000224,53460.6119268 2024-09-22,10:18:19.000,266,10995180,12765,0,1727000298,13000.836075769992,84.81012690000352,53460.60493968 2024-09-22,10:18:20.000,266,10995190,12565,0,1727000299,13000.869757319997,84.83832342000096,53460.597952560005 2024-09-22,10:18:21.000,266,10995166,13045,0,1727000300,13000.842812080002,84.8312742900016,53460.56301696 2024-09-22,10:18:22.000,266,10995170,12965,0,1727000301,13000.815866839992,84.81717603000288,53460.549042720006 2024-09-22,10:18:23.000,266,10995132,12805,0,1727000302,13000.809130529997,84.7960286400048,53460.54205560001 2024-09-22,10:18:24.000,266,10995135,12445,0,1727000303,13000.829339459997,84.78897950999817,53460.52109424001 2024-09-22,10:18:25.000,266,10995193,12965,0,1727000304,13000.836075769992,84.81012690000352,53460.55602984 2024-09-22,10:18:26.000,266,10995144,12805,0,1727000305,13000.876493629992,84.83832342000096,53460.57000408001 2024-09-22,10:18:27.000,266,10995157,12805,0,1727000306,13000.910175179997,84.87356906999776,53460.57000408001 2024-09-22,10:18:28.000,266,10995195,12925,0,1727000307,13000.943856730002,84.89471646000311,53460.549042720006 2024-09-22,10:18:29.000,266,10995163,12805,0,1727000308,13000.970801969997,84.90176559000247,53460.58397832 2024-09-22,10:18:30.000,266,10995167,12565,0,1727000309,13000.984274590002,84.93701123999926,53460.58397832 2024-09-22,10:18:31.000,266,10995158,12565,0,1727000310,13000.991010899997,84.95815863000462,53460.53506848 2024-09-22,10:18:32.000,266,10995156,12685,0,1727000311,13001.031428759998,84.9793060200027,53460.58397832 2024-09-22,10:18:33.000,266,10995162,12405,0,1727000312,13001.031428759998,85.00750254000013,53460.597952560005 2024-09-22,10:18:34.000,266,10995193,12965,0,1727000313,13001.051637689998,85.05684645000292,53460.61891392001 2024-09-22,10:18:35.000,266,10995188,12605,0,1727000314,13001.098791859993,85.0427481900042,53460.6119268 2024-09-22,10:18:36.000,266,10995161,12685,0,1727000315,13001.078582929993,85.12028862000443,53460.667823760006 2024-09-22,10:18:37.000,266,10995122,12765,0,1727000316,13001.139209719993,85.1766816599993,53460.67481088 2024-09-22,10:18:38.000,266,10995205,13125,0,1727000317,13001.152682339998,85.1766816599993,53460.63987528001 2024-09-22,10:18:39.000,266,10995191,12605,0,1727000318,13001.152682339998,85.24717296000017,53460.67481088 2024-09-22,10:18:40.000,266,10995108,12885,0,1727000319,13001.125737099988,85.24717296000017,53460.70275936 2024-09-22,10:18:41.000,266,10995155,12965,0,1727000320,13001.145946029988,85.27536948000488,53460.70275936 2024-09-22,10:18:42.000,266,10995150,12805,0,1727000321,13001.132473409998,85.33176251999976,53460.66083664001 2024-09-22,10:18:43.000,266,10995179,12765,0,1727000322,13001.125737099988,85.31061513000168,53460.68878512001 2024-09-22,10:18:44.000,266,10995204,12725,0,1727000323,13001.179627579993,85.33881164999912,53460.73070784 2024-09-22,10:18:45.000,266,10995177,12645,0,1727000324,13001.166154959988,85.33881164999912,53460.73070784 2024-09-22,10:18:46.000,266,10995107,12925,0,1727000325,13001.159418649993,85.3881555600019,53460.7516692 2024-09-22,10:18:47.000,266,10995165,12805,0,1727000326,13001.179627579993,85.37405730000319,53460.73769496001 2024-09-22,10:18:48.000,266,10995175,12765,0,1727000327,13001.166154959988,85.37405730000319,53460.74468208 2024-09-22,10:18:49.000,266,10995189,12805,0,1727000328,13001.172891269998,85.36700817000383,53460.765643440005 2024-09-22,10:18:50.000,266,10995188,12605,0,1727000329,13001.206572819989,85.33881164999912,53460.79359192 2024-09-22,10:18:51.000,266,10995180,12725,0,1727000330,13001.240254369994,85.35995904000447,53460.814553280004 2024-09-22,10:18:52.000,266,10995150,12965,0,1727000331,13001.273935919999,85.33176251999976,53460.77263056 2024-09-22,10:18:53.000,266,10995162,12805,0,1727000332,13001.267199609989,85.33881164999912,53460.8215404 2024-09-22,10:18:54.000,266,10995144,12645,0,1727000333,13001.321090089994,85.34586077999847,53460.863463120004 2024-09-22,10:18:55.000,266,10995150,13005,0,1727000334,13001.32782639999,85.26127121999889,53460.82852752001 2024-09-22,10:18:56.000,266,10995185,12365,0,1727000335,13001.341299019994,85.21192731000338,53460.82852752001 2024-09-22,10:18:57.000,266,10995166,12605,0,1727000336,13001.38845318999,85.19782905000466,53460.8215404 2024-09-22,10:18:58.000,266,10995170,12805,0,1727000337,13001.422134739994,85.18373078999866,53460.8215404 2024-09-22,10:18:59.000,266,10995198,12845,0,1727000338,13001.462552599995,85.16258340000059,53460.85647600001 2024-09-22,10:19:00.000,266,10995179,12805,0,1727000339,13001.48949783999,85.12028862000443,53460.84948888 2024-09-22,10:19:01.000,266,10995180,12925,0,1727000340,13001.51644308,85.10619035999844,53460.94730856 2024-09-22,10:19:02.000,266,10995135,12605,0,1727000341,13001.55012462999,85.09914122999908,53460.87045024 2024-09-22,10:19:03.000,266,10995162,12685,0,1727000342,13001.664641899995,85.06389558000228,53460.91237296 2024-09-22,10:19:04.000,266,10995176,12685,0,1727000343,13001.65116927999,85.07094471000164,53460.8914116 2024-09-22,10:19:05.000,266,10995178,12925,0,1727000344,13001.67137820999,85.02160079999885,53460.91237296 2024-09-22,10:19:06.000,266,10995174,12605,0,1727000345,13001.69158713999,85.03569906000484,53460.884424480006 2024-09-22,10:19:07.000,266,10995157,12805,0,1727000346,13001.71853238,85.00045341000077,53460.91237296 2024-09-22,10:19:08.000,266,10995150,12605,0,1727000347,13001.73874131,85.00750254000013,53460.95429568001 2024-09-22,10:19:09.000,266,10995191,12765,0,1727000348,13001.725268689996,85.02864992999821,53460.95429568001 2024-09-22,10:19:10.000,266,10995125,12925,0,1727000349,13001.77915917,85.02864992999821,53460.9612828 2024-09-22,10:19:11.000,266,10995180,12725,0,1727000350,13001.785895479996,84.99340428000141,53460.9612828 2024-09-22,10:19:12.000,266,10995154,12685,0,1727000351,13001.81957703,84.99340428000141,53461.01019264 2024-09-22,10:19:13.000,266,10995190,12725,0,1727000352,13001.772422859991,85.01455166999949,53461.01717976 2024-09-22,10:19:14.000,266,10995183,12885,0,1727000353,13001.765686549996,85.00045341000077,53461.031154000004 2024-09-22,10:19:15.000,266,10995196,12845,0,1727000354,13001.765686549996,85.03569906000484,53461.03814112 2024-09-22,10:19:16.000,266,10995170,12885,0,1727000355,13001.75221392999,85.0427481900042,53461.0660896 2024-09-22,10:19:17.000,266,10995154,12565,0,1727000356,13001.745477619996,85.04979732000356,53461.052115360006 2024-09-22,10:19:18.000,266,10995181,12565,0,1727000357,13001.785895479996,85.06389558000228,53461.0660896 2024-09-22,10:19:19.000,266,10995195,12685,0,1727000358,13001.772422859991,85.04979732000356,53461.08006384 2024-09-22,10:19:20.000,266,10995152,12565,0,1727000359,13001.772422859991,85.09914122999908,53461.04512824001 2024-09-22,10:19:21.000,266,10995210,12525,0,1727000360,13001.765686549996,85.1132394899978,53461.003205520006 2024-09-22,10:19:22.000,266,10995170,13085,0,1727000361,13001.792631789991,85.12733775000379,53461.003205520006 2024-09-22,10:19:23.000,266,10995175,12725,0,1727000362,13001.75221392999,85.08504297000036,53461.04512824001 2024-09-22,10:19:24.000,266,10995139,12765,0,1727000363,13001.75895024,85.06389558000228,53461.08705096 2024-09-22,10:19:25.000,266,10995157,12565,0,1727000364,13001.77915917,85.04979732000356,53461.12198656001 2024-09-22,10:19:26.000,266,10995164,12765,0,1727000365,13001.772422859991,85.04979732000356,53461.11499944 2024-09-22,10:19:27.000,266,10995152,12725,0,1727000366,13001.833049649991,85.02160079999885,53461.07307672001 2024-09-22,10:19:28.000,266,10995173,12365,0,1727000367,13001.83978596,85.00750254000013,53461.12897368 2024-09-22,10:19:29.000,266,10995210,12965,0,1727000368,13001.833049649991,84.96520776000398,53461.1359608 2024-09-22,10:19:30.000,266,10995199,12765,0,1727000369,13001.846522269996,84.97225689000334,53461.1359608 2024-09-22,10:19:31.000,266,10995175,12885,0,1727000370,13001.833049649991,84.92291298000055,53461.15692216 2024-09-22,10:19:32.000,266,10995160,12645,0,1727000371,13001.806104409996,84.90881472000183,53461.1359608 2024-09-22,10:19:33.000,266,10995147,12805,0,1727000372,13001.859994890001,84.87356906999776,53461.16390928001 2024-09-22,10:19:34.000,266,10995197,12645,0,1727000373,13001.83978596,84.8312742900016,53461.170896400006 2024-09-22,10:19:35.000,266,10995169,12605,0,1727000374,13001.81957703,84.8312742900016,53461.198844880004 2024-09-22,10:19:36.000,266,10995187,12485,0,1727000375,13001.873467509991,84.83832342000096,53461.28967744001 2024-09-22,10:19:37.000,266,10995150,12485,0,1727000376,13001.893676439991,84.7678321200001,53461.23378048 2024-09-22,10:19:38.000,266,10995150,13085,0,1727000377,13001.859994890001,84.77488124999945,53461.25474184 2024-09-22,10:19:39.000,266,10995144,13005,0,1727000378,13001.893676439991,84.73963560000266,53461.26172896001 2024-09-22,10:19:40.000,266,10995209,12605,0,1727000379,13001.893676439991,84.72553734000394,53461.29666456 2024-09-22,10:19:41.000,266,10995147,12525,0,1727000380,13001.866731199996,84.74668473000202,53461.28967744001 2024-09-22,10:19:42.000,266,10995116,12845,0,1727000381,13001.907149059996,84.76078299000073,53461.33160016001 2024-09-22,10:19:43.000,266,10995179,13045,0,1727000382,13001.900412750001,84.81012690000352,53461.317625920005 2024-09-22,10:19:44.000,266,10995188,12885,0,1727000383,13001.934094299992,84.78897950999817,53461.37352288 2024-09-22,10:19:45.000,266,10995189,12605,0,1727000384,13001.900412750001,84.82422516000224,53461.366535760004 2024-09-22,10:19:46.000,266,10995173,12925,0,1727000385,13001.940830610001,84.85947080999904,53461.35256152 2024-09-22,10:19:47.000,266,10995129,12685,0,1727000386,13001.987984779997,84.88766733000375,53461.387497120006 2024-09-22,10:19:48.000,266,10995176,12565,0,1727000387,13001.987984779997,84.85242167999968,53461.4154456 2024-09-22,10:19:49.000,266,10995195,12685,0,1727000388,13001.974512159992,84.90176559000247,53461.387497120006 2024-09-22,10:19:50.000,266,10995160,12845,0,1727000389,13001.987984779997,84.96520776000398,53461.47832968001 2024-09-22,10:19:51.000,266,10995146,12925,0,1727000390,13001.967775849997,84.92291298000055,53461.42243272 2024-09-22,10:19:52.000,266,10995213,12685,0,1727000391,13002.008193709997,84.95815863000462,53461.4503812 2024-09-22,10:19:53.000,266,10995169,12885,0,1727000392,13001.987984779997,84.98635515000205,53461.46435544 2024-09-22,10:19:54.000,266,10995191,12725,0,1727000393,13002.062084190002,84.9793060200027,53461.45736832001 2024-09-22,10:19:55.000,266,10995175,12685,0,1727000394,13002.082293120002,84.98635515000205,53461.506278160006 2024-09-22,10:19:56.000,266,10995150,12645,0,1727000395,13002.095765739992,85.00750254000013,53461.506278160006 2024-09-22,10:19:57.000,266,10995150,12885,0,1727000396,13002.095765739992,85.04979732000356,53461.534226640004 2024-09-22,10:19:58.000,266,10995198,12725,0,1727000397,13002.129447289997,85.00045341000077,53461.58313648 2024-09-22,10:19:59.000,266,10995152,12605,0,1727000398,13002.142919910002,84.98635515000205,53461.51326528 2024-09-22,10:20:00.000,266,10995221,12685,0,1727000399,13002.136183599992,84.9793060200027,53461.56217512 2024-09-22,10:20:01.000,266,10995164,12605,0,1727000400,13002.163128840002,84.93701123999926,53461.56217512 2024-09-22,10:20:02.000,266,10995138,12605,0,1727000401,13002.163128840002,84.90176559000247,53461.62505920001 2024-09-22,10:20:03.000,266,10995191,13005,0,1727000402,13002.142919910002,84.8665199399984,53461.63903344 2024-09-22,10:20:04.000,266,10995219,12885,0,1727000403,13002.190074079997,84.8665199399984,53461.653007680005 2024-09-22,10:20:05.000,266,10995151,12725,0,1727000404,13002.196810389993,84.82422516000224,53461.62505920001 2024-09-22,10:20:06.000,266,10995144,12645,0,1727000405,13002.217019319993,84.78897950999817,53461.653007680005 2024-09-22,10:20:07.000,266,10995157,12565,0,1727000406,13002.196810389993,84.78193037999881,53461.653007680005 2024-09-22,10:20:08.000,266,10995211,12765,0,1727000407,13002.176601459993,84.71143907999794,53461.673969040006 2024-09-22,10:20:09.000,266,10995160,12805,0,1727000408,13002.196810389993,84.71848821000458,53461.653007680005 2024-09-22,10:20:10.000,266,10995151,12805,0,1727000409,13002.183337770002,84.69029168999987,53461.63903344 2024-09-22,10:20:11.000,266,10995221,12765,0,1727000410,13002.237228249993,84.72553734000394,53461.75082736 2024-09-22,10:20:12.000,266,10995213,12645,0,1727000411,13002.250700869998,84.70438994999859,53461.71589176001 2024-09-22,10:20:13.000,266,10995169,12485,0,1727000412,13002.237228249993,84.71848821000458,53461.75781448 2024-09-22,10:20:14.000,266,10995162,12885,0,1727000413,13002.203546700002,84.69029168999987,53461.74384024001 2024-09-22,10:20:15.000,266,10995127,12765,0,1727000414,13002.196810389993,84.71848821000458,53461.75781448 2024-09-22,10:20:16.000,266,10995124,13125,0,1727000415,13002.223755630002,84.71143907999794,53461.78576296 2024-09-22,10:20:17.000,266,10995156,12525,0,1727000416,13002.217019319993,84.7678321200001,53461.78576296 2024-09-22,10:20:18.000,266,10995191,12605,0,1727000417,13002.230491939998,84.7678321200001,53461.80672432 2024-09-22,10:20:19.000,266,10995159,12685,0,1727000418,13002.210283009998,84.76078299000073,53461.81371144001 2024-09-22,10:20:20.000,266,10995159,12765,0,1727000419,13002.190074079997,84.78897950999817,53461.820698560005 2024-09-22,10:20:21.000,266,10995207,12805,0,1727000420,13002.196810389993,84.85947080999904,53461.88358264001 2024-09-22,10:20:22.000,266,10995170,12845,0,1727000421,13002.183337770002,84.90176559000247,53461.87659552 2024-09-22,10:20:23.000,266,10995175,12645,0,1727000422,13002.196810389993,84.91586385000119,53461.841659920006 2024-09-22,10:20:24.000,266,10995188,12565,0,1727000423,13002.237228249993,85.00045341000077,53461.91851824 2024-09-22,10:20:25.000,266,10995162,12645,0,1727000424,13002.190074079997,85.03569906000484,53461.93249248001 2024-09-22,10:20:26.000,266,10995146,12805,0,1727000425,13002.270909799998,85.07094471000164,53461.91153112001 2024-09-22,10:20:27.000,266,10995188,12685,0,1727000426,13002.284382419988,85.12733775000379,53461.91153112001 2024-09-22,10:20:28.000,266,10995217,12725,0,1727000427,13002.311327659998,85.18373078999866,53461.91851824 2024-09-22,10:20:29.000,266,10995129,12725,0,1727000428,13002.304591349988,85.23307470000145,53461.91851824 2024-09-22,10:20:30.000,266,10995158,12845,0,1727000429,13002.345009209988,85.28241861000424,53461.91851824 2024-09-22,10:20:31.000,266,10995160,12885,0,1727000430,13002.378690759993,85.27536948000488,53461.96044096001 2024-09-22,10:20:32.000,266,10995254,12925,0,1727000431,13002.425844929989,85.33881164999912,53461.99537656 2024-09-22,10:20:33.000,266,10995132,12805,0,1727000432,13002.466262789989,85.40225382000062,53462.02332504 2024-09-22,10:20:34.000,266,10995153,12685,0,1727000433,13002.533625889999,85.4234012099987,53462.009350800006 2024-09-22,10:20:35.000,266,10995169,12765,0,1727000434,13002.560571129994,85.41635207999934,53462.08620912 2024-09-22,10:20:36.000,266,10995147,12925,0,1727000435,13002.621197919994,85.43045033999806,53462.16306744 2024-09-22,10:20:37.000,266,10995158,12605,0,1727000436,13002.661615779994,85.4374994700047,53462.12813184001 2024-09-22,10:20:38.000,266,10995173,12605,0,1727000437,13002.70876994999,85.4234012099987,53462.21896440001 2024-09-22,10:20:39.000,266,10995169,12765,0,1727000438,13002.762660429995,85.39520469000126,53462.23293864 2024-09-22,10:20:40.000,266,10995199,12965,0,1727000439,13002.79634198,85.40930294999998,53462.274861360005 2024-09-22,10:20:41.000,266,10995178,12925,0,1727000440,13002.83002352999,85.40225382000062,53462.33075832 2024-09-22,10:20:42.000,266,10995153,12845,0,1727000441,13002.863705079995,85.40930294999998,53462.30979696 2024-09-22,10:20:43.000,266,10995189,12725,0,1727000442,13002.89065031999,85.37405730000319,53462.33075832 2024-09-22,10:20:44.000,266,10995159,12845,0,1727000443,13002.93780449,85.3881555600019,53462.34473256001 2024-09-22,10:20:45.000,266,10995184,12685,0,1727000444,13002.93780449,85.3881555600019,53462.393642400006 2024-09-22,10:20:46.000,266,10995142,12925,0,1727000445,13003.011903899991,85.33881164999912,53462.372681040004 2024-09-22,10:20:47.000,266,10995181,12885,0,1727000446,13002.99843128,85.31061513000168,53462.41460376001 2024-09-22,10:20:48.000,266,10995190,12645,0,1727000447,13003.01864021,85.27536948000488,53462.40062952 2024-09-22,10:20:49.000,266,10995154,12645,0,1727000448,13003.052321759991,85.27536948000488,53462.47050072 2024-09-22,10:20:50.000,266,10995162,12685,0,1727000449,13003.139893790001,85.25422208999953,53462.44953936 2024-09-22,10:20:51.000,266,10995166,12645,0,1727000450,13003.052321759991,85.23307470000145,53462.540371920004 2024-09-22,10:20:52.000,266,10995144,12805,0,1727000451,13003.072530689991,85.21192731000338,53462.53338480001 2024-09-22,10:20:53.000,266,10995128,12925,0,1727000452,13003.079267000001,85.1766816599993,53462.53338480001 2024-09-22,10:20:54.000,266,10995188,12565,0,1727000453,13003.092739619991,85.16258340000059,53462.540371920004 2024-09-22,10:20:55.000,266,10995199,12805,0,1727000454,13003.119684860001,85.14848514000187,53462.540371920004 2024-09-22,10:20:56.000,266,10995194,12765,0,1727000455,13003.133157479991,85.13438688000315,53462.58928176 2024-09-22,10:20:57.000,266,10995170,12805,0,1727000456,13003.106212239996,85.14143601000251,53462.62421736 2024-09-22,10:20:58.000,266,10995162,12605,0,1727000457,13003.106212239996,85.1132394899978,53462.62421736 2024-09-22,10:20:59.000,266,10995179,12805,0,1727000458,13003.126421169996,85.08504297000036,53462.61723024 2024-09-22,10:21:00.000,266,10995194,13125,0,1727000459,13003.139893790001,85.1132394899978,53462.61723024 2024-09-22,10:21:01.000,266,10995151,12725,0,1727000460,13003.160102720001,85.09914122999908,53462.67312720001 2024-09-22,10:21:02.000,266,10995179,12725,0,1727000461,13003.160102720001,85.06389558000228,53462.67312720001 2024-09-22,10:21:03.000,266,10995178,12925,0,1727000462,13003.173575339992,85.02864992999821,53462.67312720001 2024-09-22,10:21:04.000,266,10995180,13125,0,1727000463,13003.160102720001,85.02160079999885,53462.65216584001 2024-09-22,10:21:05.000,266,10995183,12645,0,1727000464,13003.227465819997,85.02864992999821,53462.69408856 2024-09-22,10:21:06.000,266,10995137,12725,0,1727000465,13003.254411059992,85.03569906000484,53462.72203704001 2024-09-22,10:21:07.000,266,10995190,12605,0,1727000466,13003.261147370002,85.0427481900042,53462.70107568001 2024-09-22,10:21:08.000,266,10995183,12965,0,1727000467,13003.288092609997,85.04979732000356,53462.7429984 2024-09-22,10:21:09.000,266,10995159,12965,0,1727000468,13003.348719399997,85.00750254000013,53462.7429984 2024-09-22,10:21:10.000,266,10995164,12525,0,1727000469,13003.375664639992,85.01455166999949,53462.79889536001 2024-09-22,10:21:11.000,266,10995173,12805,0,1727000470,13003.382400950002,85.00750254000013,53462.80588248 2024-09-22,10:21:12.000,266,10995174,12525,0,1727000471,13003.429555119998,85.03569906000484,53462.84780520001 2024-09-22,10:21:13.000,266,10995178,12685,0,1727000472,13003.436291429993,85.02160079999885,53462.90370216 2024-09-22,10:21:14.000,266,10995165,12765,0,1727000473,13003.483445600003,85.03569906000484,53462.952612 2024-09-22,10:21:15.000,266,10995187,13045,0,1727000474,13003.517127149993,85.03569906000484,53462.97357336 2024-09-22,10:21:16.000,266,10995200,12525,0,1727000475,13003.510390839998,85.08504297000036,53462.952612 2024-09-22,10:21:17.000,266,10995169,12845,0,1727000476,13003.591226559998,85.08504297000036,53462.97357336 2024-09-22,10:21:18.000,266,10995131,12725,0,1727000477,13003.564281319988,85.07094471000164,53463.0224832 2024-09-22,10:21:19.000,266,10995203,12725,0,1727000478,13003.584490249988,85.1132394899978,53463.01549608001 2024-09-22,10:21:20.000,266,10995183,12765,0,1727000479,13003.591226559998,85.06389558000228,53463.03645744001 2024-09-22,10:21:21.000,266,10995162,12805,0,1727000480,13003.577753939993,85.0427481900042,53463.07838016 2024-09-22,10:21:22.000,266,10995219,12685,0,1727000481,13003.584490249988,85.077993840001,53463.09934152 2024-09-22,10:21:23.000,266,10995194,12845,0,1727000482,13003.591226559998,85.09209209999972,53463.12030288 2024-09-22,10:21:24.000,266,10995184,12765,0,1727000483,13003.591226559998,85.04979732000356,53463.113315760005 2024-09-22,10:21:25.000,266,10995198,12885,0,1727000484,13003.571017629998,85.02864992999821,53463.14825136 2024-09-22,10:21:26.000,266,10995172,12765,0,1727000485,13003.564281319988,85.00750254000013,53463.17619984001 2024-09-22,10:21:27.000,266,10995198,12645,0,1727000486,13003.523863459988,85.01455166999949,53463.20414832001 2024-09-22,10:21:28.000,266,10995155,12685,0,1727000487,13003.591226559998,84.95110949999798,53463.20414832001 2024-09-22,10:21:29.000,266,10995167,12845,0,1727000488,13003.523863459988,84.94406036999862,53463.211135440004 2024-09-22,10:21:30.000,266,10995148,12925,0,1727000489,13003.571017629998,84.93701123999926,53463.23908392 2024-09-22,10:21:31.000,266,10995149,12565,0,1727000490,13003.530599769998,84.90881472000183,53463.22510968001 2024-09-22,10:21:32.000,266,10995180,12805,0,1727000491,13003.557545009993,84.88766733000375,53463.281006640005 2024-09-22,10:21:33.000,266,10995190,12845,0,1727000492,13003.537336079993,84.85947080999904,53463.24607104 2024-09-22,10:21:34.000,266,10995188,13165,0,1727000493,13003.510390839998,84.83832342000096,53463.23908392 2024-09-22,10:21:35.000,266,10995193,12725,0,1727000494,13003.510390839998,84.80307777000417,53463.29498088 2024-09-22,10:21:36.000,266,10995171,12645,0,1727000495,13003.490181909998,84.7960286400048,53463.2670324 2024-09-22,10:21:37.000,266,10995167,12765,0,1727000496,13003.517127149993,84.78193037999881,53463.2670324 2024-09-22,10:21:38.000,266,10995184,12885,0,1727000497,13003.456500359993,84.7678321200001,53463.26004528 2024-09-22,10:21:39.000,266,10995146,12725,0,1727000498,13003.490181909998,84.78193037999881,53463.31594224 2024-09-22,10:21:40.000,266,10995195,12885,0,1727000499,13003.476709289993,84.77488124999945,53463.30196800001 2024-09-22,10:21:41.000,266,10995192,12685,0,1727000500,13003.476709289993,84.78897950999817,53463.27401952001 2024-09-22,10:21:42.000,266,10995229,12845,0,1727000501,13003.469972979998,84.73963560000266,53463.281006640005 2024-09-22,10:21:43.000,266,10995177,12765,0,1727000502,13003.530599769998,84.75373386000138,53463.35786496 2024-09-22,10:21:44.000,266,10995174,12805,0,1727000503,13003.463236670003,84.75373386000138,53463.30196800001 2024-09-22,10:21:45.000,266,10995185,13045,0,1727000504,13003.456500359993,84.73963560000266,53463.329916480005 2024-09-22,10:21:46.000,266,10995149,13165,0,1727000505,13003.429555119998,84.74668473000202,53463.3369036 2024-09-22,10:21:47.000,266,10995199,13045,0,1727000506,13003.429555119998,84.77488124999945,53463.3369036 2024-09-22,10:21:48.000,266,10995186,12965,0,1727000507,13003.483445600003,84.77488124999945,53463.35087784001 2024-09-22,10:21:49.000,266,10995180,12685,0,1727000508,13003.456500359993,84.7678321200001,53463.378826320004 2024-09-22,10:21:50.000,266,10995165,12885,0,1727000509,13003.510390839998,84.75373386000138,53463.38581344 2024-09-22,10:21:51.000,266,10995189,12725,0,1727000510,13003.456500359993,84.71143907999794,53463.3369036 2024-09-22,10:21:52.000,266,10995150,12685,0,1727000511,13003.456500359993,84.72553734000394,53463.35087784001 2024-09-22,10:21:53.000,266,10995204,12805,0,1727000512,13003.496918219993,84.71143907999794,53463.34389072001 2024-09-22,10:21:54.000,266,10995169,12565,0,1727000513,13003.476709289993,84.70438994999859,53463.3369036 2024-09-22,10:21:55.000,266,10995194,12725,0,1727000514,13003.469972979998,84.69734081999923,53463.39280056001 2024-09-22,10:21:56.000,266,10995237,12925,0,1727000515,13003.469972979998,84.66209517000243,53463.30196800001 2024-09-22,10:21:57.000,266,10995219,12805,0,1727000516,13003.463236670003,84.66914430000179,53463.34389072001 2024-09-22,10:21:58.000,266,10995181,12685,0,1727000517,13003.496918219993,84.64094778000435,53463.35087784001 2024-09-22,10:21:59.000,266,10995245,12925,0,1727000518,13003.483445600003,84.59160387000156,53463.28799376 2024-09-22,10:22:00.000,266,10995187,12605,0,1727000519,13003.517127149993,84.54225995999877,53463.329916480005 2024-09-22,10:22:01.000,266,10995207,12685,0,1727000520,13003.517127149993,84.53521082999941,53463.31594224 2024-09-22,10:22:02.000,266,10995208,12765,0,1727000521,13003.503654529988,84.49996518000262,53463.281006640005 2024-09-22,10:22:03.000,266,10995200,12725,0,1727000522,13003.469972979998,84.45062126999983,53463.31594224 2024-09-22,10:22:04.000,266,10995167,13045,0,1727000523,13003.544072389988,84.43652301000111,53463.35786496 2024-09-22,10:22:05.000,266,10995188,12845,0,1727000524,13003.483445600003,84.40127736000431,53463.32292936001 2024-09-22,10:22:06.000,266,10995201,12685,0,1727000525,13003.517127149993,84.33078606000345,53463.3369036 2024-09-22,10:22:07.000,266,10995237,12645,0,1727000526,13003.510390839998,84.35193345000152,53463.329916480005 2024-09-22,10:22:08.000,266,10995199,12725,0,1727000527,13003.476709289993,84.31668780000473,53463.3369036 2024-09-22,10:22:09.000,266,10995151,12565,0,1727000528,13003.490181909998,84.28849128000002,53463.281006640005 2024-09-22,10:22:10.000,266,10995175,12605,0,1727000529,13003.490181909998,84.29554040999938,53463.32292936001 2024-09-22,10:22:11.000,266,10995195,12645,0,1727000530,13003.476709289993,84.24619650000386,53463.37183920001 2024-09-22,10:22:12.000,266,10995162,12685,0,1727000531,13003.409346189997,84.24619650000386,53463.30196800001 2024-09-22,10:22:13.000,266,10995150,12845,0,1727000532,13003.409346189997,84.21095084999979,53463.3369036 2024-09-22,10:22:14.000,266,10995172,12285,0,1727000533,13003.382400950002,84.18275433000235,53463.36485208 2024-09-22,10:22:15.000,266,10995158,12725,0,1727000534,13003.321774160002,84.19685259000107,53463.329916480005 2024-09-22,10:22:16.000,266,10995183,12685,0,1727000535,13003.294828919992,84.175705200003,53463.329916480005 2024-09-22,10:22:17.000,266,10995226,12805,0,1727000536,13003.234202129992,84.11931216000085,53463.378826320004 2024-09-22,10:22:18.000,266,10995192,12885,0,1727000537,13003.207256889997,84.15455781000492,53463.36485208 2024-09-22,10:22:19.000,266,10995205,12805,0,1727000538,13003.153366409992,84.14750867999828,53463.38581344 2024-09-22,10:22:20.000,266,10995197,12685,0,1727000539,13003.106212239996,84.09111564000341,53463.329916480005 2024-09-22,10:22:21.000,266,10995215,12445,0,1727000540,13003.092739619991,84.08406651000405,53463.37183920001 2024-09-22,10:22:22.000,266,10995201,12765,0,1727000541,13003.072530689991,84.08406651000405,53463.38581344 2024-09-22,10:22:23.000,266,10995149,12925,0,1727000542,13003.032112829991,84.10521390000213,53463.35786496 2024-09-22,10:22:24.000,266,10995205,12605,0,1727000543,13003.01864021,84.1263612900002,53463.32292936001 2024-09-22,10:22:25.000,266,10995174,12485,0,1727000544,13002.984958659996,84.11931216000085,53463.34389072001 2024-09-22,10:22:26.000,266,10995236,12765,0,1727000545,13002.95801342,84.15455781000492,53463.31594224 2024-09-22,10:22:27.000,266,10995217,12645,0,1727000546,13002.97148603999,84.16160694000428,53463.32292936001 2024-09-22,10:22:28.000,266,10995188,12685,0,1727000547,13002.97822235,84.14045954999892,53463.31594224 2024-09-22,10:22:29.000,266,10995203,12965,0,1727000548,13002.93780449,84.14750867999828,53463.30196800001 2024-09-22,10:22:30.000,266,10995191,12765,0,1727000549,13002.95127710999,84.13341041999956,53463.2670324 2024-09-22,10:22:31.000,266,10995219,12805,0,1727000550,13002.944540799996,84.16160694000428,53463.3369036 2024-09-22,10:22:32.000,266,10995230,12725,0,1727000551,13002.93780449,84.14750867999828,53463.30196800001 2024-09-22,10:22:33.000,266,10995213,12925,0,1727000552,13002.95801342,84.11931216000085,53463.30196800001 2024-09-22,10:22:34.000,266,10995188,12965,0,1727000553,13002.91759556,84.14750867999828,53463.281006640005 2024-09-22,10:22:35.000,266,10995155,12605,0,1727000554,13002.95127710999,84.175705200003,53463.28799376 2024-09-22,10:22:36.000,266,10995208,12845,0,1727000555,13002.95127710999,84.19685259000107,53463.28799376 2024-09-22,10:22:37.000,266,10995204,12805,0,1727000556,13002.93106817999,84.18980346000171,53463.24607104 2024-09-22,10:22:38.000,266,10995164,12845,0,1727000557,13002.93106817999,84.18980346000171,53463.25305816001 2024-09-22,10:22:39.000,266,10995197,12965,0,1727000558,13002.93780449,84.2391473700045,53463.2670324 2024-09-22,10:22:40.000,266,10995212,12765,0,1727000559,13002.91085924999,84.22504910999851,53463.232096800006 2024-09-22,10:22:41.000,266,10995223,12845,0,1727000560,13002.89738663,84.22504910999851,53463.25305816001 2024-09-22,10:22:42.000,266,10995176,12965,0,1727000561,13002.85023245999,84.29554040999938,53463.2670324 2024-09-22,10:22:43.000,266,10995229,12525,0,1727000562,13002.843496149995,84.28144215000066,53463.22510968001 2024-09-22,10:22:44.000,266,10995231,12725,0,1727000563,13002.85023245999,84.25324563000322,53463.23908392 2024-09-22,10:22:45.000,266,10995183,12925,0,1727000564,13002.85696877,84.26029476000258,53463.232096800006 2024-09-22,10:22:46.000,266,10995202,12965,0,1727000565,13002.83002352999,84.26029476000258,53463.24607104 2024-09-22,10:22:47.000,266,10995193,12725,0,1727000566,13002.843496149995,84.29554040999938,53463.232096800006 2024-09-22,10:22:48.000,266,10995177,12565,0,1727000567,13002.81655091,84.3096386699981,53463.24607104 2024-09-22,10:22:49.000,266,10995209,12845,0,1727000568,13002.782869359995,84.33078606000345,53463.23908392 2024-09-22,10:22:50.000,266,10995202,12885,0,1727000569,13002.83675984,84.31668780000473,53463.20414832001 2024-09-22,10:22:51.000,266,10995212,12965,0,1727000570,13002.81655091,84.3096386699981,53463.1971612 2024-09-22,10:22:52.000,266,10995142,12685,0,1727000571,13002.83675984,84.3096386699981,53463.24607104 2024-09-22,10:22:53.000,266,10995217,12565,0,1727000572,13002.83002352999,84.33078606000345,53463.25305816001 2024-09-22,10:22:54.000,266,10995164,13045,0,1727000573,13002.863705079995,84.33078606000345,53463.23908392 2024-09-22,10:22:55.000,266,10995154,12765,0,1727000574,13002.863705079995,84.28849128000002,53463.20414832001 2024-09-22,10:22:56.000,266,10995211,12725,0,1727000575,13002.89065031999,84.2743930200013,53463.21812256 2024-09-22,10:22:57.000,266,10995229,12725,0,1727000576,13002.93106817999,84.28849128000002,53463.22510968001 2024-09-22,10:22:58.000,266,10995186,12525,0,1727000577,13002.93780449,84.28144215000066,53463.20414832001 2024-09-22,10:22:59.000,266,10995223,12805,0,1727000578,13002.95127710999,84.28144215000066,53463.29498088 2024-09-22,10:23:00.000,266,10995169,12685,0,1727000579,13002.991694969991,84.26029476000258,53463.30895512 2024-09-22,10:23:01.000,266,10995148,12685,0,1727000580,13003.052321759991,84.22504910999851,53463.28799376 2024-09-22,10:23:02.000,266,10995183,12725,0,1727000581,13003.072530689991,84.21095084999979,53463.29498088 2024-09-22,10:23:03.000,266,10995176,13045,0,1727000582,13003.079267000001,84.19685259000107,53463.31594224 2024-09-22,10:23:04.000,266,10995253,12845,0,1727000583,13003.099475930001,84.18980346000171,53463.27401952001 2024-09-22,10:23:05.000,266,10995228,12925,0,1727000584,13003.126421169996,84.16865607000364,53463.378826320004 2024-09-22,10:23:06.000,266,10995239,12685,0,1727000585,13003.153366409992,84.14045954999892,53463.329916480005 2024-09-22,10:23:07.000,266,10995206,12525,0,1727000586,13003.166839029996,84.14045954999892,53463.35786496 2024-09-22,10:23:08.000,266,10995229,12885,0,1727000587,13003.166839029996,84.14750867999828,53463.34389072001 2024-09-22,10:23:09.000,266,10995196,12445,0,1727000588,13003.220729510002,84.16865607000364,53463.31594224 2024-09-22,10:23:10.000,266,10995219,12965,0,1727000589,13003.207256889997,84.14750867999828,53463.38581344 2024-09-22,10:23:11.000,266,10995177,13085,0,1727000590,13003.254411059992,84.16160694000428,53463.36485208 2024-09-22,10:23:12.000,266,10995192,12725,0,1727000591,13003.227465819997,84.16160694000428,53463.34389072001 2024-09-22,10:23:13.000,266,10995188,12965,0,1727000592,13003.227465819997,84.18275433000235,53463.38581344 2024-09-22,10:23:14.000,266,10995138,12765,0,1727000593,13003.220729510002,84.16160694000428,53463.329916480005 2024-09-22,10:23:15.000,266,10995184,12885,0,1727000594,13003.234202129992,84.18275433000235,53463.399787680006 2024-09-22,10:23:16.000,266,10995187,12685,0,1727000595,13003.254411059992,84.15455781000492,53463.34389072001 2024-09-22,10:23:17.000,266,10995209,13045,0,1727000596,13003.254411059992,84.16865607000364,53463.399787680006 2024-09-22,10:23:18.000,266,10995201,12845,0,1727000597,13003.227465819997,84.175705200003,53463.3369036 2024-09-22,10:23:19.000,266,10995210,12805,0,1727000598,13003.193784269992,84.14045954999892,53463.32292936001 2024-09-22,10:23:20.000,266,10995209,13045,0,1727000599,13003.200520580001,84.16865607000364,53463.32292936001 2024-09-22,10:23:21.000,266,10995198,12685,0,1727000600,13003.193784269992,84.19685259000107,53463.329916480005 2024-09-22,10:23:22.000,266,10995181,13085,0,1727000601,13003.220729510002,84.14045954999892,53463.38581344 2024-09-22,10:23:23.000,266,10995181,12685,0,1727000602,13003.200520580001,84.14045954999892,53463.399787680006 2024-09-22,10:23:24.000,266,10995207,12725,0,1727000603,13003.220729510002,84.11226303000149,53463.42074904001 2024-09-22,10:23:25.000,266,10995261,13005,0,1727000604,13003.193784269992,84.09111564000341,53463.4067748 2024-09-22,10:23:26.000,266,10995242,12845,0,1727000605,13003.207256889997,84.04882085999998,53463.41376192 2024-09-22,10:23:27.000,266,10995170,12965,0,1727000606,13003.200520580001,84.04177173000062,53463.42773616 2024-09-22,10:23:28.000,266,10995193,12925,0,1727000607,13003.254411059992,84.04882085999998,53463.45568464 2024-09-22,10:23:29.000,266,10995161,12445,0,1727000608,13003.200520580001,83.99947695000446,53463.43472328 2024-09-22,10:23:30.000,266,10995194,12685,0,1727000609,13003.267883679997,83.96423130000039,53463.45568464 2024-09-22,10:23:31.000,266,10995185,12925,0,1727000610,13003.220729510002,83.93603478000296,53463.41376192 2024-09-22,10:23:32.000,266,10995204,12645,0,1727000611,13003.207256889997,83.89373999999953,53463.399787680006 2024-09-22,10:23:33.000,266,10995151,12605,0,1727000612,13003.193784269992,83.87259261000145,53463.378826320004 2024-09-22,10:23:34.000,266,10995253,12605,0,1727000613,13003.187047959997,83.83029782999802,53463.42074904001 2024-09-22,10:23:35.000,266,10995199,12645,0,1727000614,13003.200520580001,83.82324869999866,53463.45568464 2024-09-22,10:23:36.000,266,10995202,12685,0,1727000615,13003.160102720001,83.77390479000314,53463.43472328 2024-09-22,10:23:37.000,266,10995179,13045,0,1727000616,13003.112948549991,83.73865913999907,53463.43472328 2024-09-22,10:23:38.000,266,10995130,12685,0,1727000617,13003.045585449996,83.73161000999971,53463.448697520005 2024-09-22,10:23:39.000,266,10995206,12885,0,1727000618,13003.011903899991,83.69636436000292,53463.43472328 2024-09-22,10:23:40.000,266,10995199,12565,0,1727000619,13002.95801342,83.717511750001,53463.4067748 2024-09-22,10:23:41.000,266,10995208,12885,0,1727000620,13002.93780449,83.69636436000292,53463.41376192 2024-09-22,10:23:42.000,266,10995193,12605,0,1727000621,13002.883914009995,83.69636436000292,53463.4067748 2024-09-22,10:23:43.000,266,10995226,12765,0,1727000622,13002.83002352999,83.69636436000292,53463.36485208 2024-09-22,10:23:44.000,266,10995207,12885,0,1727000623,13002.75592412,83.70341349000228,53463.4067748 2024-09-22,10:23:45.000,266,10995224,12645,0,1727000624,13002.70876994999,83.71046262000164,53463.39280056001 2024-09-22,10:23:46.000,266,10995225,12805,0,1727000625,13002.661615779994,83.73161000999971,53463.4067748 2024-09-22,10:23:47.000,266,10995166,12765,0,1727000626,13002.62793422999,83.76685566000378,53463.39280056001 2024-09-22,10:23:48.000,266,10995185,12885,0,1727000627,13002.600988989994,83.74570826999843,53463.378826320004 2024-09-22,10:23:49.000,266,10995178,12525,0,1727000628,13002.506680649989,83.75275739999779,53463.42074904001 2024-09-22,10:23:50.000,266,10995197,12725,0,1727000629,13002.459526479994,83.78800305000186,53463.378826320004 2024-09-22,10:23:51.000,266,10995199,12925,0,1727000630,13002.439317549994,83.82324869999866,53463.36485208 2024-09-22,10:23:52.000,266,10995212,12645,0,1727000631,13002.392163379998,83.80915043999994,53463.32292936001 2024-09-22,10:23:53.000,266,10995177,12685,0,1727000632,13002.405635999989,83.84439609000401,53463.30196800001 2024-09-22,10:23:54.000,266,10995204,13045,0,1727000633,13002.318063969993,83.8796417400008,53463.28799376 2024-09-22,10:23:55.000,266,10995193,12845,0,1727000634,13002.324800279988,83.90783825999824,53463.30196800001 2024-09-22,10:23:56.000,266,10995150,12845,0,1727000635,13002.311327659998,83.9289856500036,53463.29498088 2024-09-22,10:23:57.000,266,10995162,12685,0,1727000636,13002.311327659998,83.95718217000103,53463.23908392 2024-09-22,10:23:58.000,266,10995170,12965,0,1727000637,13002.264173490003,83.95013304000167,53463.211135440004 2024-09-22,10:23:59.000,266,10995170,12765,0,1727000638,13002.264173490003,84.00652608000382,53463.232096800006 2024-09-22,10:24:00.000,266,10995214,12965,0,1727000639,13002.270909799998,84.03472260000126,53463.20414832001 2024-09-22,10:24:01.000,266,10995147,13125,0,1727000640,13002.210283009998,84.05586998999934,53463.19017408 2024-09-22,10:24:02.000,266,10995195,12885,0,1727000641,13002.196810389993,84.07701738000469,53463.19017408 2024-09-22,10:24:03.000,266,10995208,12605,0,1727000642,13002.190074079997,84.11226303000149,53463.162225600005 2024-09-22,10:24:04.000,266,10995218,12685,0,1727000643,13002.196810389993,84.14750867999828,53463.162225600005 2024-09-22,10:24:05.000,266,10995184,12805,0,1727000644,13002.183337770002,84.16865607000364,53463.14825136 2024-09-22,10:24:06.000,266,10995139,12805,0,1727000645,13002.136183599992,84.18980346000171,53463.113315760005 2024-09-22,10:24:07.000,266,10995136,12805,0,1727000646,13002.149656219997,84.23209823999787,53463.16921272 2024-09-22,10:24:08.000,266,10995162,12765,0,1727000647,13002.149656219997,84.24619650000386,53463.162225600005 2024-09-22,10:24:09.000,266,10995188,12725,0,1727000648,13002.095765739992,84.26734389000194,53463.08536728001 2024-09-22,10:24:10.000,266,10995187,12685,0,1727000649,13002.115974669992,84.24619650000386,53463.113315760005 2024-09-22,10:24:11.000,266,10995147,12565,0,1727000650,13002.068820499997,84.28144215000066,53463.07139304 2024-09-22,10:24:12.000,266,10995225,12805,0,1727000651,13002.102502050002,84.30258953999873,53463.0923544 2024-09-22,10:24:13.000,266,10995181,12885,0,1727000652,13002.115974669992,84.29554040999938,53463.10632864001 2024-09-22,10:24:14.000,266,10995209,12685,0,1727000653,13002.122710980002,84.3096386699981,53463.12729 2024-09-22,10:24:15.000,266,10995169,12525,0,1727000654,13002.115974669992,84.32373693000409,53463.162225600005 2024-09-22,10:24:16.000,266,10995165,12605,0,1727000655,13002.176601459993,84.3096386699981,53463.14825136 2024-09-22,10:24:17.000,266,10995210,12925,0,1727000656,13002.176601459993,84.29554040999938,53463.09934152 2024-09-22,10:24:18.000,266,10995186,13125,0,1727000657,13002.169865149997,84.28849128000002,53463.10632864001 2024-09-22,10:24:19.000,266,10995194,12605,0,1727000658,13002.196810389993,84.28144215000066,53463.10632864001 2024-09-22,10:24:20.000,266,10995212,12685,0,1727000659,13002.237228249993,84.31668780000473,53463.0923544 2024-09-22,10:24:21.000,266,10995167,12645,0,1727000660,13002.264173490003,84.29554040999938,53463.113315760005 2024-09-22,10:24:22.000,266,10995186,12725,0,1727000661,13002.291118729998,84.29554040999938,53463.064405920006 2024-09-22,10:24:23.000,266,10995204,12845,0,1727000662,13002.345009209988,84.29554040999938,53463.10632864001 2024-09-22,10:24:24.000,266,10995213,12605,0,1727000663,13002.365218139988,84.3096386699981,53463.07838016 2024-09-22,10:24:25.000,266,10995184,12765,0,1727000664,13002.425844929989,84.31668780000473,53463.113315760005 2024-09-22,10:24:26.000,266,10995171,12565,0,1727000665,13002.479735409994,84.32373693000409,53463.12030288 2024-09-22,10:24:27.000,266,10995191,12645,0,1727000666,13002.526889579989,84.29554040999938,53463.07139304 2024-09-22,10:24:28.000,266,10995175,12765,0,1727000667,13002.553834819999,84.28849128000002,53463.113315760005 2024-09-22,10:24:29.000,266,10995181,12965,0,1727000668,13002.600988989994,84.32373693000409,53463.15523848001 2024-09-22,10:24:30.000,266,10995116,12725,0,1727000669,13002.64814315999,84.33078606000345,53463.09934152 2024-09-22,10:24:31.000,266,10995197,12885,0,1727000670,13002.69529733,84.33078606000345,53463.12729 2024-09-22,10:24:32.000,266,10995166,12765,0,1727000671,13002.762660429995,84.3378351900028,53463.162225600005 2024-09-22,10:24:33.000,266,10995150,12765,0,1727000672,13002.77613305,84.39422822999768,53463.113315760005 2024-09-22,10:24:34.000,266,10995211,12925,0,1727000673,13002.863705079995,84.34488432000217,53463.15523848001 2024-09-22,10:24:35.000,266,10995165,12605,0,1727000674,13002.93106817999,84.3730808399996,53463.17619984001 2024-09-22,10:24:36.000,266,10995185,13045,0,1727000675,13002.984958659996,84.38012996999896,53463.211135440004 2024-09-22,10:24:37.000,266,10995177,12645,0,1727000676,13002.99843128,84.38717909999832,53463.211135440004 2024-09-22,10:24:38.000,266,10995203,12685,0,1727000677,13003.05905807,84.38717909999832,53463.26004528 2024-09-22,10:24:39.000,266,10995199,12645,0,1727000678,13003.092739619991,84.42242475000239,53463.24607104 2024-09-22,10:24:40.000,266,10995176,12845,0,1727000679,13003.106212239996,84.42242475000239,53463.25305816001 2024-09-22,10:24:41.000,266,10995166,12845,0,1727000680,13003.166839029996,84.40127736000431,53463.26004528 2024-09-22,10:24:42.000,266,10995142,12645,0,1727000681,13003.207256889997,84.42947388000175,53463.24607104 2024-09-22,10:24:43.000,266,10995161,12805,0,1727000682,13003.261147370002,84.42242475000239,53463.34389072001 2024-09-22,10:24:44.000,266,10995209,12725,0,1727000683,13003.315037849992,84.41537562000303,53463.30196800001 2024-09-22,10:24:45.000,266,10995187,12645,0,1727000684,13003.328510469997,84.42947388000175,53463.30196800001 2024-09-22,10:24:46.000,266,10995194,12885,0,1727000685,13003.389137259997,84.40832649000367,53463.34389072001 2024-09-22,10:24:47.000,266,10995195,12685,0,1727000686,13003.409346189997,84.40832649000367,53463.38581344 2024-09-22,10:24:48.000,266,10995193,12605,0,1727000687,13003.436291429993,84.38012996999896,53463.37183920001 2024-09-22,10:24:49.000,266,10995235,13005,0,1727000688,13003.409346189997,84.39422822999768,53463.42074904001 2024-09-22,10:24:50.000,266,10995176,12725,0,1727000689,13003.449764049998,84.36603171000024,53463.399787680006 2024-09-22,10:24:51.000,266,10995178,12445,0,1727000690,13003.483445600003,84.38012996999896,53463.46267176 2024-09-22,10:24:52.000,266,10995155,12765,0,1727000691,13003.476709289993,84.35193345000152,53463.42773616 2024-09-22,10:24:53.000,266,10995127,12765,0,1727000692,13003.456500359993,84.38012996999896,53463.41376192 2024-09-22,10:24:54.000,266,10995179,13085,0,1727000693,13003.456500359993,84.3730808399996,53463.497607360005 2024-09-22,10:24:55.000,266,10995169,12925,0,1727000694,13003.422818810002,84.38717909999832,53463.44171040001 2024-09-22,10:24:56.000,266,10995157,12845,0,1727000695,13003.449764049998,84.34488432000217,53463.448697520005 2024-09-22,10:24:57.000,266,10995142,12605,0,1727000696,13003.362192020002,84.35193345000152,53463.448697520005 2024-09-22,10:24:58.000,266,10995194,12645,0,1727000697,13003.375664639992,84.39422822999768,53463.48363312 2024-09-22,10:24:59.000,266,10995160,12845,0,1727000698,13003.375664639992,84.41537562000303,53463.497607360005 2024-09-22,10:25:00.000,266,10995155,12885,0,1727000699,13003.335246779992,84.41537562000303,53463.497607360005 2024-09-22,10:25:01.000,266,10995184,12725,0,1727000700,13003.288092609997,84.42242475000239,53463.51856872001 2024-09-22,10:25:02.000,266,10995161,12845,0,1727000701,13003.281356300002,84.42947388000175,53463.497607360005 2024-09-22,10:25:03.000,266,10995179,13085,0,1727000702,13003.294828919992,84.42947388000175,53463.546517200004 2024-09-22,10:25:04.000,266,10995181,12605,0,1727000703,13003.274619989992,84.45767039999919,53463.53953008001 2024-09-22,10:25:05.000,266,10995164,12725,0,1727000704,13003.207256889997,84.45062126999983,53463.52555584 2024-09-22,10:25:06.000,266,10995183,12845,0,1727000705,13003.166839029996,84.45062126999983,53463.53953008001 2024-09-22,10:25:07.000,266,10995181,12685,0,1727000706,13003.187047959997,84.4858669200039,53463.567478560006 2024-09-22,10:25:08.000,266,10995177,12725,0,1727000707,13003.160102720001,84.51406344000134,53463.46267176 2024-09-22,10:25:09.000,266,10995236,12845,0,1727000708,13003.146630099996,84.5211125700007,53463.49062024001 2024-09-22,10:25:10.000,266,10995182,12805,0,1727000709,13003.153366409992,84.54930908999813,53463.53254296 2024-09-22,10:25:11.000,266,10995164,12765,0,1727000710,13003.166839029996,84.59865300000092,53463.497607360005 2024-09-22,10:25:12.000,266,10995187,12525,0,1727000711,13003.173575339992,84.60570213000028,53463.60241416 2024-09-22,10:25:13.000,266,10995174,12725,0,1727000712,13003.240938440002,84.60570213000028,53463.56049144001 2024-09-22,10:25:14.000,266,10995222,12965,0,1727000713,13003.234202129992,84.63389864999772,53463.59542704 2024-09-22,10:25:15.000,266,10995179,12725,0,1727000714,13003.274619989992,84.67619343000115,53463.5814528 2024-09-22,10:25:16.000,266,10995162,12685,0,1727000715,13003.281356300002,84.66209517000243,53463.52555584 2024-09-22,10:25:17.000,266,10995230,12965,0,1727000716,13003.321774160002,84.67619343000115,53463.567478560006 2024-09-22,10:25:18.000,266,10995131,12725,0,1727000717,13003.335246779992,84.73963560000266,53463.60241416 2024-09-22,10:25:19.000,266,10995207,13045,0,1727000718,13003.328510469997,84.78193037999881,53463.60940128001 2024-09-22,10:25:20.000,266,10995143,12725,0,1727000719,13003.395873569993,84.78193037999881,53463.59542704 2024-09-22,10:25:21.000,266,10995163,12765,0,1727000720,13003.469972979998,84.81012690000352,53463.616388400005 2024-09-22,10:25:22.000,266,10995159,12725,0,1727000721,13003.469972979998,84.82422516000224,53463.5814528 2024-09-22,10:25:23.000,266,10995152,12645,0,1727000722,13003.503654529988,84.84537255000032,53463.567478560006 2024-09-22,10:25:24.000,266,10995207,12605,0,1727000723,13003.544072389988,84.8312742900016,53463.63734976001 2024-09-22,10:25:25.000,266,10995134,12845,0,1727000724,13003.564281319988,84.84537255000032,53463.67228536 2024-09-22,10:25:26.000,266,10995182,12805,0,1727000725,13003.631644419998,84.88061820000439,53463.64433688 2024-09-22,10:25:27.000,266,10995225,12925,0,1727000726,13003.631644419998,84.88766733000375,53463.75613080001 2024-09-22,10:25:28.000,266,10995207,12765,0,1727000727,13003.725952759989,84.88766733000375,53463.70722096001 2024-09-22,10:25:29.000,266,10995216,12765,0,1727000728,13003.725952759989,84.85947080999904,53463.72818232001 2024-09-22,10:25:30.000,266,10995180,12845,0,1727000729,13003.739425379994,84.85242167999968,53463.75613080001 2024-09-22,10:25:31.000,266,10995235,12765,0,1727000730,13003.779843239994,84.82422516000224,53463.77709216001 2024-09-22,10:25:32.000,266,10995166,12965,0,1727000731,13003.820261099994,84.80307777000417,53463.7910664 2024-09-22,10:25:33.000,266,10995161,12565,0,1727000732,13003.87415158,84.78193037999881,53463.81202776 2024-09-22,10:25:34.000,266,10995233,12765,0,1727000733,13003.901096819995,84.76078299000073,53463.881898960004 2024-09-22,10:25:35.000,266,10995195,12965,0,1727000734,13003.941514679995,84.7678321200001,53463.82600200001 2024-09-22,10:25:36.000,266,10995164,12885,0,1727000735,13003.941514679995,84.74668473000202,53463.88888608 2024-09-22,10:25:37.000,266,10995205,13045,0,1727000736,13004.022350399995,84.71143907999794,53463.85395048001 2024-09-22,10:25:38.000,266,10995167,12885,0,1727000737,13004.03582302,84.71143907999794,53463.902860320006 2024-09-22,10:25:39.000,266,10995213,12765,0,1727000738,13004.08971349999,84.71848821000458,53463.902860320006 2024-09-22,10:25:40.000,266,10995204,12725,0,1727000739,13004.13686767,84.7678321200001,53463.91683456 2024-09-22,10:25:41.000,266,10995180,12845,0,1727000740,13004.17054921999,84.76078299000073,53463.97273152001 2024-09-22,10:25:42.000,266,10995203,12885,0,1727000741,13004.184021839996,84.7960286400048,53464.01465424001 2024-09-22,10:25:43.000,266,10995168,13045,0,1727000742,13004.21770339,84.8665199399984,53464.02164136001 2024-09-22,10:25:44.000,266,10995203,12685,0,1727000743,13004.25812125,84.82422516000224,53463.98670576 2024-09-22,10:25:45.000,266,10995169,12685,0,1727000744,13004.305275419996,84.85947080999904,53464.0356156 2024-09-22,10:25:46.000,266,10995192,12685,0,1727000745,13004.386111139997,84.84537255000032,53464.0356156 2024-09-22,10:25:47.000,266,10995173,12965,0,1727000746,13004.399583760001,84.88061820000439,53464.09151256001 2024-09-22,10:25:48.000,266,10995203,12765,0,1727000747,13004.440001620002,84.90881472000183,53464.09849968 2024-09-22,10:25:49.000,266,10995143,12725,0,1727000748,13004.480419480002,84.9299621099999,53464.09151256001 2024-09-22,10:25:50.000,266,10995197,12445,0,1727000749,13004.500628410002,84.95110949999798,53464.11247392001 2024-09-22,10:25:51.000,266,10995180,12965,0,1727000750,13004.541046270002,84.95110949999798,53464.13343528 2024-09-22,10:25:52.000,266,10995155,12725,0,1727000751,13004.561255200002,84.96520776000398,53464.15439664 2024-09-22,10:25:53.000,266,10995222,12685,0,1727000752,13004.608409369997,84.95110949999798,53464.2452292 2024-09-22,10:25:54.000,266,10995211,12965,0,1727000753,13004.615145679993,84.95110949999798,53464.217280720004 2024-09-22,10:25:55.000,266,10995153,12765,0,1727000754,13004.662299850002,84.95110949999798,53464.217280720004 2024-09-22,10:25:56.000,266,10995177,12925,0,1727000755,13004.655563539993,84.99340428000141,53464.287151920005 2024-09-22,10:25:57.000,266,10995229,13045,0,1727000756,13004.709454019998,84.94406036999862,53464.28016480001 2024-09-22,10:25:58.000,266,10995175,12845,0,1727000757,13004.669036159998,84.90881472000183,53464.30811328001 2024-09-22,10:25:59.000,266,10995204,12725,0,1727000758,13004.729662949998,84.90176559000247,53464.28016480001 2024-09-22,10:26:00.000,266,10995199,12685,0,1727000759,13004.729662949998,84.85947080999904,53464.30811328001 2024-09-22,10:26:01.000,266,10995209,12885,0,1727000760,13004.749871879998,84.85947080999904,53464.30811328001 2024-09-22,10:26:02.000,266,10995188,12685,0,1727000761,13004.770080809998,84.84537255000032,53464.37798448001 2024-09-22,10:26:03.000,266,10995196,12605,0,1727000762,13004.763344499988,84.7960286400048,53464.30811328001 2024-09-22,10:26:04.000,266,10995204,12605,0,1727000763,13004.817234979993,84.73963560000266,53464.34304888 2024-09-22,10:26:05.000,266,10995198,12725,0,1727000764,13004.790289739998,84.71848821000458,53464.384971600004 2024-09-22,10:26:06.000,266,10995241,12645,0,1727000765,13004.823971289989,84.66209517000243,53464.384971600004 2024-09-22,10:26:07.000,266,10995172,12965,0,1727000766,13004.823971289989,84.66209517000243,53464.39195872 2024-09-22,10:26:08.000,266,10995204,12805,0,1727000767,13004.871125459998,84.64094778000435,53464.39195872 2024-09-22,10:26:09.000,266,10995159,12605,0,1727000768,13004.830707599998,84.5845547400022,53464.44785568001 2024-09-22,10:26:10.000,266,10995193,12885,0,1727000769,13004.884598079989,84.56340735000413,53464.44086856 2024-09-22,10:26:11.000,266,10995170,12485,0,1727000770,13004.891334389999,84.56340735000413,53464.39894584001 2024-09-22,10:26:12.000,266,10995253,12925,0,1727000771,13004.911543319999,84.51406344000134,53464.41292008 2024-09-22,10:26:13.000,266,10995249,12805,0,1727000772,13004.938488559994,84.4858669200039,53464.41292008 2024-09-22,10:26:14.000,266,10995210,12925,0,1727000773,13004.938488559994,84.4858669200039,53464.43388144 2024-09-22,10:26:15.000,266,10995166,12485,0,1727000774,13004.938488559994,84.47881779000454,53464.46881704 2024-09-22,10:26:16.000,266,10995177,12805,0,1727000775,13004.972170109999,84.47881779000454,53464.44086856 2024-09-22,10:26:17.000,266,10995208,12925,0,1727000776,13004.951961179999,84.4717686599979,53464.49676552001 2024-09-22,10:26:18.000,266,10995154,12685,0,1727000777,13004.999115349994,84.4858669200039,53464.46182992 2024-09-22,10:26:19.000,266,10995170,12925,0,1727000778,13004.992379039999,84.49291605000326,53464.503752640005 2024-09-22,10:26:20.000,266,10995206,12765,0,1727000779,13004.958697489994,84.49996518000262,53464.53868824 2024-09-22,10:26:21.000,266,10995214,12885,0,1727000780,13004.931752249999,84.4858669200039,53464.552662480004 2024-09-22,10:26:22.000,266,10995171,12565,0,1727000781,13004.98564272999,84.5211125700007,53464.573623840006 2024-09-22,10:26:23.000,266,10995220,12805,0,1727000782,13004.96543379999,84.50701431000198,53464.56663672001 2024-09-22,10:26:24.000,266,10995211,12805,0,1727000783,13004.951961179999,84.49291605000326,53464.56663672001 2024-09-22,10:26:25.000,266,10995173,12725,0,1727000784,13004.945224869989,84.47881779000454,53464.552662480004 2024-09-22,10:26:26.000,266,10995207,12885,0,1727000785,13004.951961179999,84.47881779000454,53464.573623840006 2024-09-22,10:26:27.000,266,10995157,12605,0,1727000786,13004.96543379999,84.46471952999855,53464.58759808 2024-09-22,10:26:28.000,266,10995192,12645,0,1727000787,13004.96543379999,84.45767039999919,53464.60855944 2024-09-22,10:26:29.000,266,10995176,12805,0,1727000788,13004.972170109999,84.43652301000111,53464.5596496 2024-09-22,10:26:30.000,266,10995187,12965,0,1727000789,13004.96543379999,84.3730808399996,53464.61554656001 2024-09-22,10:26:31.000,266,10995205,12765,0,1727000790,13004.999115349994,84.34488432000217,53464.622533680005 2024-09-22,10:26:32.000,266,10995159,12925,0,1727000791,13005.039533209994,84.35898258000088,53464.622533680005 2024-09-22,10:26:33.000,266,10995212,12765,0,1727000792,13005.05300583,84.32373693000409,53464.6295208 2024-09-22,10:26:34.000,266,10995135,13205,0,1727000793,13005.08668737999,84.33078606000345,53464.58759808 2024-09-22,10:26:35.000,266,10995157,12685,0,1727000794,13005.04626951999,84.28849128000002,53464.60855944 2024-09-22,10:26:36.000,266,10995204,12845,0,1727000795,13005.079951069994,84.2743930200013,53464.671443520005 2024-09-22,10:26:37.000,266,10995152,12765,0,1727000796,13005.10689630999,84.25324563000322,53464.66445640001 2024-09-22,10:26:38.000,266,10995216,12485,0,1727000797,13005.120368929995,84.21095084999979,53464.671443520005 2024-09-22,10:26:39.000,266,10995160,12685,0,1727000798,13005.140577859995,84.23209823999787,53464.70637912 2024-09-22,10:26:40.000,266,10995180,12765,0,1727000799,13005.14731416999,84.19685259000107,53464.72734048 2024-09-22,10:26:41.000,266,10995179,12765,0,1727000800,13005.15405048,84.21799997999915,53464.69240488001 2024-09-22,10:26:42.000,266,10995187,13005,0,1727000801,13005.180995719995,84.20390172000043,53464.671443520005 2024-09-22,10:26:43.000,266,10995185,12605,0,1727000802,13005.15405048,84.20390172000043,53464.720353360004 2024-09-22,10:26:44.000,266,10995169,12605,0,1727000803,13005.16752309999,84.20390172000043,53464.76227608001 2024-09-22,10:26:45.000,266,10995179,12645,0,1727000804,13005.140577859995,84.26029476000258,53464.72734048 2024-09-22,10:26:46.000,266,10995176,12685,0,1727000805,13005.140577859995,84.23209823999787,53464.78323744001 2024-09-22,10:26:47.000,266,10995152,12685,0,1727000806,13005.11363262,84.26734389000194,53464.74830184 2024-09-22,10:26:48.000,266,10995189,13125,0,1727000807,13005.09342369,84.2743930200013,53464.741314720006 2024-09-22,10:26:49.000,266,10995206,12805,0,1727000808,13005.05300583,84.29554040999938,53464.75528896 2024-09-22,10:26:50.000,266,10995143,12565,0,1727000809,13005.039533209994,84.3378351900028,53464.79721168 2024-09-22,10:26:51.000,266,10995181,12765,0,1727000810,13004.972170109999,84.35193345000152,53464.77625032 2024-09-22,10:26:52.000,266,10995190,12885,0,1727000811,13004.972170109999,84.39422822999768,53464.77625032 2024-09-22,10:26:53.000,266,10995159,12525,0,1727000812,13004.911543319999,84.38012996999896,53464.741314720006 2024-09-22,10:26:54.000,266,10995227,12885,0,1727000813,13004.877861769994,84.39422822999768,53464.77625032 2024-09-22,10:26:55.000,266,10995187,12965,0,1727000814,13004.844180219989,84.45062126999983,53464.73432760001 2024-09-22,10:26:56.000,266,10995217,12605,0,1727000815,13004.797026049993,84.46471952999855,53464.75528896 2024-09-22,10:26:57.000,266,10995187,13045,0,1727000816,13004.776817119993,84.49291605000326,53464.7692632 2024-09-22,10:26:58.000,266,10995182,12805,0,1727000817,13004.783553429988,84.5211125700007,53464.76227608001 2024-09-22,10:26:59.000,266,10995183,12605,0,1727000818,13004.736399259993,84.52816170000006,53464.78323744001 2024-09-22,10:27:00.000,266,10995183,12845,0,1727000819,13004.729662949998,84.50701431000198,53464.7692632 2024-09-22,10:27:01.000,266,10995197,12645,0,1727000820,13004.716190329993,84.53521082999941,53464.71336624001 2024-09-22,10:27:02.000,266,10995213,12765,0,1727000821,13004.689245089998,84.5211125700007,53464.70637912 2024-09-22,10:27:03.000,266,10995234,12605,0,1727000822,13004.669036159998,84.54930908999813,53464.671443520005 2024-09-22,10:27:04.000,266,10995205,12605,0,1727000823,13004.635354609993,84.51406344000134,53464.69240488001 2024-09-22,10:27:05.000,266,10995127,12925,0,1727000824,13004.608409369997,84.49996518000262,53464.63650792 2024-09-22,10:27:06.000,266,10995230,12845,0,1727000825,13004.594936749992,84.45767039999919,53464.63650792 2024-09-22,10:27:07.000,266,10995174,12765,0,1727000826,13004.588200439997,84.45767039999919,53464.64349504001 2024-09-22,10:27:08.000,266,10995249,12605,0,1727000827,13004.554518889992,84.42947388000175,53464.56663672001 2024-09-22,10:27:09.000,266,10995127,12645,0,1727000828,13004.541046270002,84.43652301000111,53464.61554656001 2024-09-22,10:27:10.000,266,10995168,12965,0,1727000829,13004.547782579997,84.42947388000175,53464.58061096 2024-09-22,10:27:11.000,266,10995210,12885,0,1727000830,13004.534309959992,84.40127736000431,53464.573623840006 2024-09-22,10:27:12.000,266,10995164,12965,0,1727000831,13004.480419480002,84.38717909999832,53464.573623840006 2024-09-22,10:27:13.000,266,10995201,12685,0,1727000832,13004.453474239992,84.35193345000152,53464.58759808 2024-09-22,10:27:14.000,266,10995141,12765,0,1727000833,13004.392847449992,84.34488432000217,53464.53868824 2024-09-22,10:27:15.000,266,10995223,12845,0,1727000834,13004.372638519992,84.38717909999832,53464.53170112 2024-09-22,10:27:16.000,266,10995242,12445,0,1727000835,13004.352429589992,84.39422822999768,53464.59458520001 2024-09-22,10:27:17.000,266,10995180,13045,0,1727000836,13004.318748040001,84.40127736000431,53464.552662480004 2024-09-22,10:27:18.000,266,10995233,12805,0,1727000837,13004.312011729991,84.40127736000431,53464.503752640005 2024-09-22,10:27:19.000,266,10995189,12885,0,1727000838,13004.244648629996,84.40832649000367,53464.46182992 2024-09-22,10:27:20.000,266,10995207,12965,0,1727000839,13004.224439699996,84.40127736000431,53464.49676552001 2024-09-22,10:27:21.000,266,10995232,13045,0,1727000840,13004.184021839996,84.42242475000239,53464.49676552001 2024-09-22,10:27:22.000,266,10995235,12725,0,1727000841,13004.17054921999,84.45062126999983,53464.52471400001 2024-09-22,10:27:23.000,266,10995206,12565,0,1727000842,13004.123395049995,84.38012996999896,53464.51073976 2024-09-22,10:27:24.000,266,10995240,12725,0,1727000843,13004.07624088,84.40127736000431,53464.42689432001 2024-09-22,10:27:25.000,266,10995181,12965,0,1727000844,13004.082977189995,84.42947388000175,53464.46182992 2024-09-22,10:27:26.000,266,10995176,12885,0,1727000845,13004.082977189995,84.3730808399996,53464.39894584001 2024-09-22,10:27:27.000,266,10995163,12805,0,1727000846,13004.082977189995,84.39422822999768,53464.42689432001 2024-09-22,10:27:28.000,266,10995216,12965,0,1727000847,13004.042559329995,84.35898258000088,53464.41292008 2024-09-22,10:27:29.000,266,10995165,12685,0,1727000848,13003.98866884999,84.3730808399996,53464.37798448001 2024-09-22,10:27:30.000,266,10995149,12645,0,1727000849,13003.99540516,84.36603171000024,53464.39195872 2024-09-22,10:27:31.000,266,10995177,12765,0,1727000850,13003.99540516,84.31668780000473,53464.35702312001 2024-09-22,10:27:32.000,266,10995221,12885,0,1727000851,13004.022350399995,84.3378351900028,53464.41292008 2024-09-22,10:27:33.000,266,10995222,12805,0,1727000852,13004.062768259995,84.30258953999873,53464.39195872 2024-09-22,10:27:34.000,266,10995182,12845,0,1727000853,13004.042559329995,84.3096386699981,53464.41292008 2024-09-22,10:27:35.000,266,10995188,12645,0,1727000854,13004.042559329995,84.28144215000066,53464.36401024 2024-09-22,10:27:36.000,266,10995179,12725,0,1727000855,13004.042559329995,84.28144215000066,53464.35702312001 2024-09-22,10:27:37.000,266,10995168,12605,0,1727000856,13004.082977189995,84.28144215000066,53464.384971600004 2024-09-22,10:27:38.000,266,10995178,12765,0,1727000857,13004.04929563999,84.24619650000386,53464.34304888 2024-09-22,10:27:39.000,266,10995156,12605,0,1727000858,13004.04929563999,84.28849128000002,53464.35003600001 2024-09-22,10:27:40.000,266,10995160,12805,0,1727000859,13003.981932539995,84.26029476000258,53464.36401024 2024-09-22,10:27:41.000,266,10995200,13045,0,1727000860,13003.97519623,84.26029476000258,53464.35702312001 2024-09-22,10:27:42.000,266,10995128,12925,0,1727000861,13003.961723609995,84.28144215000066,53464.30112616 2024-09-22,10:27:43.000,266,10995168,12725,0,1727000862,13003.941514679995,84.29554040999938,53464.29413904 2024-09-22,10:27:44.000,266,10995229,12605,0,1727000863,13003.92804205999,84.36603171000024,53464.39195872 2024-09-22,10:27:45.000,266,10995179,12805,0,1727000864,13003.87415158,84.3378351900028,53464.35003600001 2024-09-22,10:27:46.000,266,10995193,12685,0,1727000865,13003.840470029994,84.35193345000152,53464.35702312001 2024-09-22,10:27:47.000,266,10995146,12805,0,1727000866,13003.800052169994,84.38012996999896,53464.29413904 2024-09-22,10:27:48.000,266,10995185,12845,0,1727000867,13003.773106929999,84.42242475000239,53464.37099736 2024-09-22,10:27:49.000,266,10995196,12645,0,1727000868,13003.752897999999,84.44357214000047,53464.26619056 2024-09-22,10:27:50.000,266,10995203,12725,0,1727000869,13003.705743829989,84.4858669200039,53464.28016480001 2024-09-22,10:27:51.000,266,10995213,12965,0,1727000870,13003.631644419998,84.50701431000198,53464.26619056 2024-09-22,10:27:52.000,266,10995185,12645,0,1727000871,13003.631644419998,84.5211125700007,53464.27317768 2024-09-22,10:27:53.000,266,10995214,12605,0,1727000872,13003.604699179989,84.56340735000413,53464.30112616 2024-09-22,10:27:54.000,266,10995196,12565,0,1727000873,13003.537336079993,84.59160387000156,53464.3151004 2024-09-22,10:27:55.000,266,10995234,12805,0,1727000874,13003.530599769998,84.59160387000156,53464.26619056 2024-09-22,10:27:56.000,266,10995171,12805,0,1727000875,13003.503654529988,84.619800389999,53464.19631936 2024-09-22,10:27:57.000,266,10995217,12645,0,1727000876,13003.496918219993,84.61275125999964,53464.25221632 2024-09-22,10:27:58.000,266,10995205,12605,0,1727000877,13003.456500359993,84.62684951999836,53464.238242080006 2024-09-22,10:27:59.000,266,10995155,12965,0,1727000878,13003.463236670003,84.68324256000051,53464.20330648 2024-09-22,10:28:00.000,266,10995166,12645,0,1727000879,13003.436291429993,84.68324256000051,53464.18234512001 2024-09-22,10:28:01.000,266,10995200,12605,0,1727000880,13003.436291429993,84.69029168999987,53464.20330648 2024-09-22,10:28:02.000,266,10995179,12805,0,1727000881,13003.416082499993,84.69029168999987,53464.19631936 2024-09-22,10:28:03.000,266,10995149,13125,0,1727000882,13003.429555119998,84.72553734000394,53464.16138376001 2024-09-22,10:28:04.000,266,10995208,12965,0,1727000883,13003.443027740002,84.71848821000458,53464.19631936 2024-09-22,10:28:05.000,266,10995154,13005,0,1727000884,13003.402609880002,84.7325864700033,53464.119461040005 2024-09-22,10:28:06.000,266,10995203,12605,0,1727000885,13003.436291429993,84.73963560000266,53464.19631936 2024-09-22,10:28:07.000,266,10995183,12965,0,1727000886,13003.409346189997,84.72553734000394,53464.16138376001 2024-09-22,10:28:08.000,266,10995188,12885,0,1727000887,13003.436291429993,84.72553734000394,53464.18234512001 2024-09-22,10:28:09.000,266,10995167,12805,0,1727000888,13003.456500359993,84.71848821000458,53464.18234512001 2024-09-22,10:28:10.000,266,10995201,12565,0,1727000889,13003.463236670003,84.72553734000394,53464.14042240001 2024-09-22,10:28:11.000,266,10995203,12605,0,1727000890,13003.523863459988,84.72553734000394,53464.18234512001 2024-09-22,10:28:12.000,266,10995201,12965,0,1727000891,13003.463236670003,84.75373386000138,53464.16138376001 2024-09-22,10:28:13.000,266,10995147,12965,0,1727000892,13003.449764049998,84.7960286400048,53464.15439664 2024-09-22,10:28:14.000,266,10995169,12845,0,1727000893,13003.436291429993,84.81012690000352,53464.13343528 2024-09-22,10:28:15.000,266,10995202,12885,0,1727000894,13003.449764049998,84.80307777000417,53464.13343528 2024-09-22,10:28:16.000,266,10995199,12805,0,1727000895,13003.496918219993,84.8312742900016,53464.09849968 2024-09-22,10:28:17.000,266,10995171,12845,0,1727000896,13003.463236670003,84.85242167999968,53464.12644816 2024-09-22,10:28:18.000,266,10995169,12765,0,1727000897,13003.463236670003,84.91586385000119,53464.12644816 2024-09-22,10:28:19.000,266,10995234,12605,0,1727000898,13003.456500359993,84.90881472000183,53464.119461040005 2024-09-22,10:28:20.000,266,10995156,12725,0,1727000899,13003.449764049998,84.93701123999926,53464.09151256001 2024-09-22,10:28:21.000,266,10995198,12925,0,1727000900,13003.483445600003,84.97225689000334,53464.11247392001 2024-09-22,10:28:22.000,266,10995185,12805,0,1727000901,13003.449764049998,85.03569906000484,53464.14042240001 2024-09-22,10:28:23.000,266,10995185,12685,0,1727000902,13003.469972979998,85.02864992999821,53464.09849968 2024-09-22,10:28:24.000,266,10995166,13365,0,1727000903,13003.476709289993,85.0427481900042,53464.119461040005 2024-09-22,10:28:25.000,266,10995206,12925,0,1727000904,13003.443027740002,85.077993840001,53464.07753832 2024-09-22,10:28:26.000,266,10995199,12965,0,1727000905,13003.483445600003,85.10619035999844,53464.1054868 2024-09-22,10:28:27.000,266,10995160,12925,0,1727000906,13003.463236670003,85.12733775000379,53464.13343528 2024-09-22,10:28:28.000,266,10995204,12605,0,1727000907,13003.510390839998,85.14143601000251,53464.119461040005 2024-09-22,10:28:29.000,266,10995193,12725,0,1727000908,13003.503654529988,85.13438688000315,53464.1054868 2024-09-22,10:28:30.000,266,10995183,12845,0,1727000909,13003.503654529988,85.16258340000059,53464.11247392001 2024-09-22,10:28:31.000,266,10995188,12885,0,1727000910,13003.523863459988,85.15553427000123,53464.14740952 2024-09-22,10:28:32.000,266,10995137,13005,0,1727000911,13003.523863459988,85.14143601000251,53464.13343528 2024-09-22,10:28:33.000,266,10995216,12765,0,1727000912,13003.604699179989,85.16258340000059,53464.175358 2024-09-22,10:28:34.000,266,10995176,12645,0,1727000913,13003.597962869993,85.16258340000059,53464.18234512001 2024-09-22,10:28:35.000,266,10995211,12885,0,1727000914,13003.631644419998,85.16258340000059,53464.1054868 2024-09-22,10:28:36.000,266,10995181,12685,0,1727000915,13003.645117039989,85.13438688000315,53464.14042240001 2024-09-22,10:28:37.000,266,10995219,12765,0,1727000916,13003.665325969989,85.12028862000443,53464.168370880005 2024-09-22,10:28:38.000,266,10995145,12645,0,1727000917,13003.678798589994,85.1132394899978,53464.21029360001 2024-09-22,10:28:39.000,266,10995203,12365,0,1727000918,13003.712480139999,85.08504297000036,53464.20330648 2024-09-22,10:28:40.000,266,10995187,12645,0,1727000919,13003.76637061999,85.077993840001,53464.238242080006 2024-09-22,10:28:41.000,266,10995195,12365,0,1727000920,13003.800052169994,85.0427481900042,53464.23125496001 2024-09-22,10:28:42.000,266,10995188,13005,0,1727000921,13003.84720633999,85.00045341000077,53464.23125496001 2024-09-22,10:28:43.000,266,10995209,12645,0,1727000922,13003.86741526999,84.97225689000334,53464.2452292 2024-09-22,10:28:44.000,266,10995195,12925,0,1727000923,13003.89436051,84.96520776000398,53464.27317768 2024-09-22,10:28:45.000,266,10995205,12605,0,1727000924,13003.86741526999,84.95110949999798,53464.25221632 2024-09-22,10:28:46.000,266,10995202,12765,0,1727000925,13003.87415158,84.93701123999926,53464.29413904 2024-09-22,10:28:47.000,266,10995202,12765,0,1727000926,13003.96845991999,84.96520776000398,53464.29413904 2024-09-22,10:28:48.000,266,10995207,12925,0,1727000927,13003.941514679995,84.90176559000247,53464.30811328001 2024-09-22,10:28:49.000,266,10995150,12565,0,1727000928,13003.9549873,84.9299621099999,53464.32208752 2024-09-22,10:28:50.000,266,10995153,12805,0,1727000929,13003.9549873,84.90881472000183,53464.37099736 2024-09-22,10:28:51.000,266,10995148,12445,0,1727000930,13003.98866884999,84.88766733000375,53464.36401024 2024-09-22,10:28:52.000,266,10995245,12845,0,1727000931,13003.9549873,84.87356906999776,53464.37099736 2024-09-22,10:28:53.000,266,10995208,12925,0,1727000932,13003.98866884999,84.89471646000311,53464.405932960006 2024-09-22,10:28:54.000,266,10995189,12765,0,1727000933,13003.96845991999,84.89471646000311,53464.39894584001 2024-09-22,10:28:55.000,266,10995225,12685,0,1727000934,13003.961723609995,84.88766733000375,53464.4199072 2024-09-22,10:28:56.000,266,10995223,12645,0,1727000935,13003.96845991999,84.88061820000439,53464.454842800005 2024-09-22,10:28:57.000,266,10995176,12485,0,1727000936,13003.92804205999,84.88061820000439,53464.43388144 2024-09-22,10:28:58.000,266,10995217,12685,0,1727000937,13003.92804205999,84.88766733000375,53464.46881704 2024-09-22,10:28:59.000,266,10995161,12765,0,1727000938,13003.90783312999,84.88766733000375,53464.4897784 2024-09-22,10:29:00.000,266,10995167,12645,0,1727000939,13003.91456944,84.88061820000439,53464.51772688001 2024-09-22,10:29:01.000,266,10995203,12805,0,1727000940,13003.92804205999,84.88061820000439,53464.503752640005 2024-09-22,10:29:02.000,266,10995215,12605,0,1727000941,13003.90783312999,84.89471646000311,53464.44086856 2024-09-22,10:29:03.000,266,10995162,13045,0,1727000942,13003.89436051,84.88061820000439,53464.46182992 2024-09-22,10:29:04.000,266,10995174,12605,0,1727000943,13003.86741526999,84.88061820000439,53464.44086856 2024-09-22,10:29:05.000,266,10995213,12765,0,1727000944,13003.84720633999,84.8312742900016,53464.44785568001 2024-09-22,10:29:06.000,266,10995186,12885,0,1727000945,13003.86741526999,84.81717603000288,53464.48279128 2024-09-22,10:29:07.000,266,10995222,12645,0,1727000946,13003.84720633999,84.80307777000417,53464.51073976 2024-09-22,10:29:08.000,266,10995204,12645,0,1727000947,13003.840470029994,84.80307777000417,53464.49676552001 2024-09-22,10:29:09.000,266,10995193,12885,0,1727000948,13003.840470029994,84.77488124999945,53464.51073976 2024-09-22,10:29:10.000,266,10995171,12645,0,1727000949,13003.85394265,84.75373386000138,53464.503752640005 2024-09-22,10:29:11.000,266,10995220,12765,0,1727000950,13003.82699740999,84.71143907999794,53464.54567536001 2024-09-22,10:29:12.000,266,10995219,12725,0,1727000951,13003.813524789999,84.66914430000179,53464.51073976 2024-09-22,10:29:13.000,266,10995214,12325,0,1727000952,13003.813524789999,84.619800389999,53464.51772688001 2024-09-22,10:29:14.000,266,10995209,12645,0,1727000953,13003.773106929999,84.57750561000285,53464.51073976 2024-09-22,10:29:15.000,266,10995236,12405,0,1727000954,13003.800052169994,84.53521082999941,53464.56663672001 2024-09-22,10:29:16.000,266,10995207,12685,0,1727000955,13003.820261099994,84.5211125700007,53464.58759808 2024-09-22,10:29:17.000,266,10995199,12765,0,1727000956,13003.739425379994,84.4717686599979,53464.552662480004 2024-09-22,10:29:18.000,266,10995201,12925,0,1727000957,13003.725952759989,84.41537562000303,53464.56663672001 2024-09-22,10:29:19.000,266,10995146,12685,0,1727000958,13003.685534899989,84.39422822999768,53464.53868824 2024-09-22,10:29:20.000,266,10995223,12925,0,1727000959,13003.645117039989,84.3730808399996,53464.52471400001 2024-09-22,10:29:21.000,266,10995197,12685,0,1727000960,13003.624908109989,84.31668780000473,53464.53170112 2024-09-22,10:29:22.000,266,10995260,13245,0,1727000961,13003.571017629998,84.31668780000473,53464.59458520001 2024-09-22,10:29:23.000,266,10995212,12725,0,1727000962,13003.537336079993,84.32373693000409,53464.56663672001 2024-09-22,10:29:24.000,266,10995159,12965,0,1727000963,13003.476709289993,84.29554040999938,53464.58061096 2024-09-22,10:29:25.000,266,10995171,12765,0,1727000964,13003.443027740002,84.2743930200013,53464.58759808 2024-09-22,10:29:26.000,266,10995227,12805,0,1727000965,13003.382400950002,84.2391473700045,53464.59458520001 2024-09-22,10:29:27.000,266,10995186,12685,0,1727000966,13003.355455709992,84.22504910999851,53464.63650792 2024-09-22,10:29:28.000,266,10995224,12925,0,1727000967,13003.274619989992,84.22504910999851,53464.58759808 2024-09-22,10:29:29.000,266,10995204,12765,0,1727000968,13003.234202129992,84.22504910999851,53464.6295208 2024-09-22,10:29:30.000,266,10995193,12605,0,1727000969,13003.200520580001,84.20390172000043,53464.58061096 2024-09-22,10:29:31.000,266,10995208,12565,0,1727000970,13003.187047959997,84.22504910999851,53464.60157232 2024-09-22,10:29:32.000,266,10995179,12805,0,1727000971,13003.106212239996,84.20390172000043,53464.56663672001 2024-09-22,10:29:33.000,266,10995191,12685,0,1727000972,13003.03884914,84.18980346000171,53464.552662480004 2024-09-22,10:29:34.000,266,10995223,12565,0,1727000973,13002.99843128,84.19685259000107,53464.53170112 2024-09-22,10:29:35.000,266,10995221,12925,0,1727000974,13002.944540799996,84.19685259000107,53464.552662480004 2024-09-22,10:29:36.000,266,10995234,12805,0,1727000975,13002.904122939995,84.15455781000492,53464.54567536001 2024-09-22,10:29:37.000,266,10995187,13045,0,1727000976,13002.81655091,84.175705200003,53464.51073976 2024-09-22,10:29:38.000,266,10995211,12925,0,1727000977,13002.78960566999,84.18980346000171,53464.51073976 2024-09-22,10:29:39.000,266,10995160,12805,0,1727000978,13002.762660429995,84.16865607000364,53464.4897784 2024-09-22,10:29:40.000,266,10995233,12845,0,1727000979,13002.70876994999,84.175705200003,53464.454842800005 2024-09-22,10:29:41.000,266,10995218,12685,0,1727000980,13002.66835208999,84.16865607000364,53464.48279128 2024-09-22,10:29:42.000,266,10995227,12605,0,1727000981,13002.58751636999,84.16160694000428,53464.43388144 2024-09-22,10:29:43.000,266,10995210,12965,0,1727000982,13002.526889579989,84.15455781000492,53464.46881704 2024-09-22,10:29:44.000,266,10995184,12645,0,1727000983,13002.486471719989,84.15455781000492,53464.384971600004 2024-09-22,10:29:45.000,266,10995167,12805,0,1727000984,13002.405635999989,84.14045954999892,53464.384971600004 2024-09-22,10:29:46.000,266,10995179,12565,0,1727000985,13002.371954449998,84.14045954999892,53464.35702312001 2024-09-22,10:29:47.000,266,10995212,12685,0,1727000986,13002.324800279988,84.1263612900002,53464.34304888 2024-09-22,10:29:48.000,266,10995200,12725,0,1727000987,13002.338272899993,84.10521390000213,53464.35003600001 2024-09-22,10:29:49.000,266,10995222,12605,0,1727000988,13002.250700869998,84.11931216000085,53464.32907464001 2024-09-22,10:29:50.000,266,10995203,12805,0,1727000989,13002.217019319993,84.09816477000277,53464.37099736 2024-09-22,10:29:51.000,266,10995193,12885,0,1727000990,13002.196810389993,84.0629191199987,53464.35702312001 2024-09-22,10:29:52.000,266,10995181,12685,0,1727000991,13002.149656219997,84.04177173000062,53464.35003600001 2024-09-22,10:29:53.000,266,10995186,12605,0,1727000992,13002.122710980002,84.0276734700019,53464.32208752 2024-09-22,10:29:54.000,266,10995159,12445,0,1727000993,13002.035138949992,84.01357521000318,53464.30811328001 2024-09-22,10:29:55.000,266,10995206,12965,0,1727000994,13002.035138949992,84.01357521000318,53464.30112616 2024-09-22,10:29:56.000,266,10995194,12685,0,1727000995,13002.035138949992,83.99947695000446,53464.32907464001 2024-09-22,10:29:57.000,266,10995170,12725,0,1727000996,13001.987984779997,83.96423130000039,53464.32907464001 2024-09-22,10:29:58.000,266,10995205,12765,0,1727000997,13001.981248470001,83.93603478000296,53464.34304888 2024-09-22,10:29:59.000,266,10995218,12605,0,1727000998,13002.008193709997,83.99242781999783,53464.28016480001 2024-09-22,10:30:00.000,266,10995173,12645,0,1727000999,13001.947566919996,83.99242781999783,53464.3151004 2024-09-22,10:30:01.000,266,10995159,12605,0,1727001000,13001.940830610001,83.95013304000167,53464.32907464001 2024-09-22,10:30:02.000,266,10995226,12885,0,1727001001,13001.913885369991,83.95718217000103,53464.26619056 2024-09-22,10:30:03.000,266,10995179,12805,0,1727001002,13001.913885369991,83.93603478000296,53464.25920344001 2024-09-22,10:30:04.000,266,10995203,13005,0,1727001003,13001.893676439991,83.94308391000231,53464.25221632 2024-09-22,10:30:05.000,266,10995241,12605,0,1727001004,13001.866731199996,83.95013304000167,53464.30811328001 2024-09-22,10:30:06.000,266,10995220,12765,0,1727001005,13001.880203820001,83.98537868999847,53464.27317768 2024-09-22,10:30:07.000,266,10995156,12725,0,1727001006,13001.920621680001,83.99947695000446,53464.29413904 2024-09-22,10:30:08.000,266,10995244,12845,0,1727001007,13001.927357989996,84.02062434000254,53464.25920344001 2024-09-22,10:30:09.000,266,10995155,12885,0,1727001008,13001.954303229992,84.04177173000062,53464.27317768 2024-09-22,10:30:10.000,266,10995179,12445,0,1727001009,13001.981248470001,84.06996824999806,53464.30811328001 2024-09-22,10:30:11.000,266,10995192,12805,0,1727001010,13001.954303229992,84.14750867999828,53464.29413904 2024-09-22,10:30:12.000,266,10995235,12965,0,1727001011,13002.021666330002,84.18275433000235,53464.336061760005 2024-09-22,10:30:13.000,266,10995147,12965,0,1727001012,13002.041875260002,84.21799997999915,53464.32907464001 2024-09-22,10:30:14.000,266,10995198,12445,0,1727001013,13002.068820499997,84.31668780000473,53464.36401024 2024-09-22,10:30:15.000,266,10995197,12645,0,1727001014,13002.055347879992,84.40127736000431,53464.36401024 2024-09-22,10:30:16.000,266,10995157,12605,0,1727001015,13002.062084190002,84.46471952999855,53464.35003600001 2024-09-22,10:30:17.000,266,10995180,12645,0,1727001016,13002.095765739992,84.53521082999941,53464.384971600004 2024-09-22,10:30:18.000,266,10995170,12525,0,1727001017,13002.082293120002,84.64799691000371,53464.39195872 2024-09-22,10:30:19.000,266,10995226,12805,0,1727001018,13002.095765739992,84.7678321200001,53464.42689432001 2024-09-22,10:30:20.000,266,10995208,12965,0,1727001019,13002.082293120002,84.85947080999904,53464.49676552001 2024-09-22,10:30:21.000,266,10995193,12565,0,1727001020,13002.089029429997,85.00045341000077,53464.46182992 2024-09-22,10:30:22.000,266,10995209,12605,0,1727001021,13002.109238359997,85.14848514000187,53464.52471400001 2024-09-22,10:30:23.000,266,10995183,12845,0,1727001022,13002.095765739992,85.30356600000232,53464.503752640005 2024-09-22,10:30:24.000,266,10995214,13005,0,1727001023,13002.102502050002,85.43045033999806,53464.53170112 2024-09-22,10:30:25.000,266,10995197,12645,0,1727001024,13002.082293120002,85.58553119999851,53464.51772688001 2024-09-22,10:30:26.000,266,10995263,12765,0,1727001025,13002.109238359997,85.72651380000025,53464.44086856 2024-09-22,10:30:27.000,266,10995204,12965,0,1727001026,13002.122710980002,85.87454553000134,53464.454842800005 2024-09-22,10:30:28.000,266,10995246,13125,0,1727001027,13002.169865149997,85.98733160999836,53464.46182992 2024-09-22,10:30:29.000,266,10995195,12565,0,1727001028,13002.230491939998,86.11421595000138,53464.48279128 2024-09-22,10:30:30.000,266,10995174,12525,0,1727001029,13002.304591349988,86.2270020299984,53464.51073976 2024-09-22,10:30:31.000,266,10995196,12925,0,1727001030,13002.331536589998,86.36093550000078,53464.48279128 2024-09-22,10:30:32.000,266,10995220,12605,0,1727001031,13002.446053859989,86.45962331999908,53464.46881704 2024-09-22,10:30:33.000,266,10995214,12965,0,1727001032,13002.513416959999,86.53716374999931,53464.42689432001 2024-09-22,10:30:34.000,266,10995198,13045,0,1727001033,13002.63467054,86.64290070000425,53464.454842800005 2024-09-22,10:30:35.000,266,10995154,12645,0,1727001034,13002.702033639995,86.71339199999784,53464.49676552001 2024-09-22,10:30:36.000,266,10995215,12765,0,1727001035,13002.80981459999,86.7979815600047,53464.44785568001 2024-09-22,10:30:37.000,266,10995220,12685,0,1727001036,13002.944540799996,86.82617808000214,53464.4199072 2024-09-22,10:30:38.000,266,10995187,12965,0,1727001037,13003.03884914,86.86142372999893,53464.384971600004 2024-09-22,10:30:39.000,266,10995209,12685,0,1727001038,13003.207256889997,86.896669380003,53464.39894584001 2024-09-22,10:30:40.000,266,10995219,12445,0,1727001039,13003.281356300002,86.896669380003,53464.405932960006 2024-09-22,10:30:41.000,266,10995211,13085,0,1727001040,13003.368928329997,86.90371851000236,53464.4199072 2024-09-22,10:30:42.000,266,10995158,12845,0,1727001041,13003.510390839998,86.91076764000172,53464.42689432001 2024-09-22,10:30:43.000,266,10995191,12965,0,1727001042,13003.618171799993,86.91781677000108,53464.35702312001 2024-09-22,10:30:44.000,266,10995156,12965,0,1727001043,13003.752897999999,86.88257112000429,53464.37798448001 2024-09-22,10:30:45.000,266,10995242,12565,0,1727001044,13003.813524789999,86.86142372999893,53464.44086856 2024-09-22,10:30:46.000,266,10995207,12765,0,1727001045,13003.89436051,86.84027634000086,53464.4199072 2024-09-22,10:30:47.000,266,10995235,12645,0,1727001046,13003.99540516,86.8332272100015,53464.4199072 2024-09-22,10:30:48.000,266,10995204,12765,0,1727001047,13004.09644981,86.81912895000278,53464.44785568001 2024-09-22,10:30:49.000,266,10995191,12845,0,1727001048,13004.17054921999,86.7838832999987,53464.53170112 2024-09-22,10:30:50.000,266,10995185,12885,0,1727001049,13004.204230769996,86.75568678000127,53464.503752640005 2024-09-22,10:30:51.000,266,10995229,12805,0,1727001050,13004.244648629996,86.72044113000447,53464.51073976 2024-09-22,10:30:52.000,266,10995233,12685,0,1727001051,13004.271593869991,86.67814635000104,53464.58061096 2024-09-22,10:30:53.000,266,10995216,12805,0,1727001052,13004.318748040001,86.63585157000489,53464.5596496 2024-09-22,10:30:54.000,266,10995229,12565,0,1727001053,13004.345693279996,86.54421287999867,53464.64349504001 2024-09-22,10:30:55.000,266,10995139,12925,0,1727001054,13004.332220659991,86.50191810000251,53464.59458520001 2024-09-22,10:30:56.000,266,10995209,12805,0,1727001055,13004.359165900001,86.45257418999972,53464.6295208 2024-09-22,10:30:57.000,266,10995205,12845,0,1727001056,13004.332220659991,86.43142680000165,53464.61554656001 2024-09-22,10:30:58.000,266,10995235,12845,0,1727001057,13004.359165900001,86.36093550000078,53464.58759808 2024-09-22,10:30:59.000,266,10995175,12605,0,1727001058,13004.392847449992,86.31864072000462,53464.63650792 2024-09-22,10:31:00.000,266,10995173,12845,0,1727001059,13004.392847449992,86.24814942000376,53464.69240488001 2024-09-22,10:31:01.000,266,10995161,12805,0,1727001060,13004.413056379992,86.23405115999776,53464.65746928 2024-09-22,10:31:02.000,266,10995211,12885,0,1727001061,13004.399583760001,86.18470725000225,53464.72734048 2024-09-22,10:31:03.000,266,10995197,12965,0,1727001062,13004.426528999997,86.14241246999882,53464.67843064 2024-09-22,10:31:04.000,266,10995172,12645,0,1727001063,13004.473683169992,86.0296263900018,53464.77625032 2024-09-22,10:31:05.000,266,10995233,12845,0,1727001064,13004.473683169992,86.00847900000372,53464.78323744001 2024-09-22,10:31:06.000,266,10995226,12845,0,1727001065,13004.473683169992,86.00142987000436,53464.76227608001 2024-09-22,10:31:07.000,266,10995165,13045,0,1727001066,13004.433265309992,85.93798770000285,53464.81817304 2024-09-22,10:31:08.000,266,10995205,12645,0,1727001067,13004.460210550002,85.92388944000413,53464.790224560005 2024-09-22,10:31:09.000,266,10995172,12645,0,1727001068,13004.453474239992,85.85339814000326,53464.839134400005 2024-09-22,10:31:10.000,266,10995167,12885,0,1727001069,13004.440001620002,85.79700510000112,53464.88105712001 2024-09-22,10:31:11.000,266,10995193,12765,0,1727001070,13004.372638519992,85.76880858000368,53464.88105712001 2024-09-22,10:31:12.000,266,10995181,12765,0,1727001071,13004.298539110001,85.71946467000089,53464.85310864001 2024-09-22,10:31:13.000,266,10995219,13085,0,1727001072,13004.298539110001,85.70536641000217,53464.92996696001 2024-09-22,10:31:14.000,266,10995254,13005,0,1727001073,13004.231176009991,85.64897337000002,53464.96490256 2024-09-22,10:31:15.000,266,10995190,12725,0,1727001074,13004.13013135999,85.57848206999915,53465.006825280005 2024-09-22,10:31:16.000,266,10995210,12885,0,1727001075,13004.06950456999,85.59258032999787,53465.02079952001 2024-09-22,10:31:17.000,266,10995229,12805,0,1727001076,13003.981932539995,85.55028555000172,53465.04176088 2024-09-22,10:31:18.000,266,10995240,12845,0,1727001077,13003.94825098999,85.48684338000021,53465.02778664001 2024-09-22,10:31:19.000,266,10995156,12805,0,1727001078,13003.76637061999,85.4234012099987,53465.0836836 2024-09-22,10:31:20.000,266,10995192,12765,0,1727001079,13003.678798589994,85.40930294999998,53465.09765784001 2024-09-22,10:31:21.000,266,10995241,13205,0,1727001080,13003.564281319988,85.41635207999934,53465.10464496 2024-09-22,10:31:22.000,266,10995161,12885,0,1727001081,13003.483445600003,85.38110643000255,53465.13259344 2024-09-22,10:31:23.000,266,10995219,12685,0,1727001082,13003.341983090002,85.33176251999976,53465.11163208 2024-09-22,10:31:24.000,266,10995150,12965,0,1727001083,13003.274619989992,85.2894677400036,53465.125606320005 2024-09-22,10:31:25.000,266,10995189,12965,0,1727001084,13003.227465819997,85.26832034999825,53465.188490399996 2024-09-22,10:31:26.000,266,10995179,12845,0,1727001085,13003.146630099996,85.25422208999953,53465.19547752001 2024-09-22,10:31:27.000,266,10995229,13005,0,1727001086,13003.065794379996,85.19782905000466,53465.20945176 2024-09-22,10:31:28.000,266,10995223,12645,0,1727001087,13003.011903899991,85.2260255700021,53465.27233584 2024-09-22,10:31:29.000,266,10995186,12725,0,1727001088,13002.97148603999,85.14848514000187,53465.2583616 2024-09-22,10:31:30.000,266,10995224,12605,0,1727001089,13002.91759556,85.1132394899978,53465.293297200005 2024-09-22,10:31:31.000,266,10995178,12645,0,1727001090,13002.91085924999,85.09914122999908,53465.342207040005 2024-09-22,10:31:32.000,266,10995203,12645,0,1727001091,13002.85696877,85.0427481900042,53465.3282328 2024-09-22,10:31:33.000,266,10995202,12965,0,1727001092,13002.843496149995,84.98635515000205,53465.40509112001 2024-09-22,10:31:34.000,266,10995197,12685,0,1727001093,13002.83002352999,84.9299621099999,53465.38412976001 2024-09-22,10:31:35.000,266,10995203,13005,0,1727001094,13002.843496149995,84.92291298000055,53465.40509112001 2024-09-22,10:31:36.000,266,10995193,12485,0,1727001095,13002.78960566999,84.85947080999904,53465.398104 2024-09-22,10:31:37.000,266,10995212,12725,0,1727001096,13002.742451499995,84.77488124999945,53465.45400096001 2024-09-22,10:31:38.000,266,10995220,12645,0,1727001097,13002.73571519,84.76078299000073,53465.460988080005 2024-09-22,10:31:39.000,266,10995209,12885,0,1727001098,13002.71550626,84.76078299000073,53465.509897920005 2024-09-22,10:31:40.000,266,10995184,12605,0,1727001099,13002.71550626,84.71143907999794,53465.55182064001 2024-09-22,10:31:41.000,266,10995220,12845,0,1727001100,13002.75592412,84.66914430000179,53465.558807760004 2024-09-22,10:31:42.000,266,10995209,12725,0,1727001101,13002.70876994999,84.64799691000371,53465.55182064001 2024-09-22,10:31:43.000,266,10995217,12605,0,1727001102,13002.6750884,84.56340735000413,53465.56579488 2024-09-22,10:31:44.000,266,10995164,12965,0,1727001103,13002.66835208999,84.50701431000198,53465.59374336 2024-09-22,10:31:45.000,266,10995163,12485,0,1727001104,13002.68856101999,84.4717686599979,53465.61470472 2024-09-22,10:31:46.000,266,10995173,12765,0,1727001105,13002.60772529999,84.47881779000454,53465.628678960005 2024-09-22,10:31:47.000,266,10995206,12965,0,1727001106,13002.600988989994,84.41537562000303,53465.67060168001 2024-09-22,10:31:48.000,266,10995239,12805,0,1727001107,13002.574043749999,84.40832649000367,53465.7125244 2024-09-22,10:31:49.000,266,10995219,12605,0,1727001108,13002.533625889999,84.40127736000431,53465.71951152001 2024-09-22,10:31:50.000,266,10995204,12925,0,1727001109,13002.526889579989,84.40127736000431,53465.76143424 2024-09-22,10:31:51.000,266,10995207,12885,0,1727001110,13002.425844929989,84.42242475000239,53465.76842136001 2024-09-22,10:31:52.000,266,10995210,12965,0,1727001111,13002.371954449998,84.42242475000239,53465.74047288001 2024-09-22,10:31:53.000,266,10995225,12805,0,1727001112,13002.311327659998,84.4717686599979,53465.796369840005 2024-09-22,10:31:54.000,266,10995154,12725,0,1727001113,13002.243964560002,84.45062126999983,53465.80335696 2024-09-22,10:31:55.000,266,10995248,12965,0,1727001114,13002.183337770002,84.4717686599979,53465.87322816 2024-09-22,10:31:56.000,266,10995230,12605,0,1727001115,13002.102502050002,84.53521082999941,53465.8522668 2024-09-22,10:31:57.000,266,10995182,12525,0,1727001116,13001.961039540001,84.57750561000285,53465.87322816 2024-09-22,10:31:58.000,266,10995214,12845,0,1727001117,13001.81957703,84.63389864999772,53465.81034408 2024-09-22,10:31:59.000,266,10995251,12605,0,1727001118,13001.725268689996,84.69029168999987,53465.80335696 2024-09-22,10:32:00.000,266,10995192,12845,0,1727001119,13001.624224039995,84.7678321200001,53465.859253919996 2024-09-22,10:32:01.000,266,10995220,12765,0,1727001120,13001.52991569999,84.83832342000096,53465.8522668 2024-09-22,10:32:02.000,266,10995242,12965,0,1727001121,13001.422134739994,84.92291298000055,53465.81034408 2024-09-22,10:32:03.000,266,10995212,12925,0,1727001122,13001.341299019994,85.02160079999885,53465.796369840005 2024-09-22,10:32:04.000,266,10995192,12805,0,1727001123,13001.240254369994,85.07094471000164,53465.77540848 2024-09-22,10:32:05.000,266,10995235,12965,0,1727001124,13001.206572819989,85.14848514000187,53465.7125244 2024-09-22,10:32:06.000,266,10995216,12725,0,1727001125,13001.179627579993,85.24012383000081,53465.747460000006 2024-09-22,10:32:07.000,266,10995174,12965,0,1727001126,13001.112264479998,85.31061513000168,53465.677588800005 2024-09-22,10:32:08.000,266,10995224,12605,0,1727001127,13001.098791859993,85.37405730000319,53465.71951152001 2024-09-22,10:32:09.000,266,10995182,12685,0,1727001128,13001.078582929993,85.49389250999957,53465.65662744 2024-09-22,10:32:10.000,266,10995202,12525,0,1727001129,13001.105528169988,85.5714329399998,53465.58675624 2024-09-22,10:32:11.000,266,10995199,12685,0,1727001130,13001.166154959988,85.64192424000066,53465.523872159996 2024-09-22,10:32:12.000,266,10995195,13005,0,1727001131,13001.213309129998,85.67716989000473,53465.5378464 2024-09-22,10:32:13.000,266,10995210,12725,0,1727001132,13001.213309129998,85.80405423000047,53465.509897920005 2024-09-22,10:32:14.000,266,10995175,12885,0,1727001133,13001.307617469989,85.87454553000134,53465.4679752 2024-09-22,10:32:15.000,266,10995174,12765,0,1727001134,13001.341299019994,85.90979117999814,53465.45400096001 2024-09-22,10:32:16.000,266,10995243,12765,0,1727001135,13001.44907997999,85.96618422000029,53465.391116880004 2024-09-22,10:32:17.000,266,10995219,12805,0,1727001136,13001.51644308,86.00847900000372,53465.37015552 2024-09-22,10:32:18.000,266,10995174,12885,0,1727001137,13001.59054248999,86.08601943000394,53465.36316840001 2024-09-22,10:32:19.000,266,10995197,12765,0,1727001138,13001.65790559,86.10716682000202,53465.342207040005 2024-09-22,10:32:20.000,266,10995207,12725,0,1727001139,13001.725268689996,86.10011769000266,53465.2583616 2024-09-22,10:32:21.000,266,10995210,12605,0,1727001140,13001.846522269996,86.15651073000481,53465.25137448 2024-09-22,10:32:22.000,266,10995196,12565,0,1727001141,13001.934094299992,86.1917563800016,53465.26534872001 2024-09-22,10:32:23.000,266,10995170,12845,0,1727001142,13001.961039540001,86.21995289999904,53465.23041312 2024-09-22,10:32:24.000,266,10995193,12765,0,1727001143,13002.102502050002,86.20585464000033,53465.21643888001 2024-09-22,10:32:25.000,266,10995210,12845,0,1727001144,13002.196810389993,86.15651073000481,53465.19547752001 2024-09-22,10:32:26.000,266,10995166,12765,0,1727001145,13002.331536589998,86.17060899000353,53465.174516160005 2024-09-22,10:32:27.000,266,10995223,12765,0,1727001146,13002.398899689993,86.18470725000225,53465.20246464 2024-09-22,10:32:28.000,266,10995204,12565,0,1727001147,13002.506680649989,86.1283142100001,53465.14656768001 2024-09-22,10:32:29.000,266,10995173,12685,0,1727001148,13002.600988989994,86.11421595000138,53465.16054192 2024-09-22,10:32:30.000,266,10995227,12525,0,1727001149,13002.702033639995,86.13536333999946,53465.14656768001 2024-09-22,10:32:31.000,266,10995217,13085,0,1727001150,13002.79634198,86.12126508000074,53465.10464496 2024-09-22,10:32:32.000,266,10995230,12885,0,1727001151,13002.89065031999,86.11421595000138,53465.13958056 2024-09-22,10:32:33.000,266,10995207,12685,0,1727001152,13003.03884914,86.08601943000394,53465.13958056 2024-09-22,10:32:34.000,266,10995222,12765,0,1727001153,13003.133157479991,86.0930685600033,53465.06272224 2024-09-22,10:32:35.000,266,10995239,12805,0,1727001154,13003.288092609997,86.13536333999946,53465.16752904001 2024-09-22,10:32:36.000,266,10995180,13045,0,1727001155,13003.422818810002,86.13536333999946,53465.16054192 2024-09-22,10:32:37.000,266,10995231,12605,0,1727001156,13003.584490249988,86.1283142100001,53465.223426000004 2024-09-22,10:32:38.000,266,10995209,12765,0,1727001157,13003.672062279998,86.13536333999946,53465.188490399996 2024-09-22,10:32:39.000,266,10995147,12765,0,1727001158,13003.76637061999,86.17060899000353,53465.18150328 2024-09-22,10:32:40.000,266,10995223,12965,0,1727001159,13003.840470029994,86.16355986000417,53465.14656768001 2024-09-22,10:32:41.000,266,10995201,12605,0,1727001160,13003.921305749995,86.1283142100001,53465.16054192 2024-09-22,10:32:42.000,266,10995206,12605,0,1727001161,13004.01561409,86.14946159999818,53465.223426000004 2024-09-22,10:32:43.000,266,10995196,12765,0,1727001162,13004.062768259995,86.16355986000417,53465.23041312 2024-09-22,10:32:44.000,266,10995160,12805,0,1727001163,13004.08971349999,86.13536333999946,53465.25137448 2024-09-22,10:32:45.000,266,10995198,12885,0,1727001164,13004.17054921999,86.1283142100001,53465.20945176 2024-09-22,10:32:46.000,266,10995206,12725,0,1727001165,13004.1570766,86.1283142100001,53465.21643888001 2024-09-22,10:32:47.000,266,10995258,12965,0,1727001166,13004.17728553,86.06487203999859,53465.2583616 2024-09-22,10:32:48.000,266,10995228,13045,0,1727001167,13004.17054921999,86.07192116999795,53465.25137448 2024-09-22,10:32:49.000,266,10995156,12565,0,1727001168,13004.123395049995,86.10716682000202,53465.2583616 2024-09-22,10:32:50.000,266,10995203,12885,0,1727001169,13004.08971349999,86.06487203999859,53465.223426000004 2024-09-22,10:32:51.000,266,10995218,12765,0,1727001170,13004.06950456999,86.02257726000244,53465.27932296 2024-09-22,10:32:52.000,266,10995198,12725,0,1727001171,13004.02908670999,85.99438073999772,53465.31425856001 2024-09-22,10:32:53.000,266,10995204,12565,0,1727001172,13003.93477837,85.97323334999965,53465.223426000004 2024-09-22,10:32:54.000,266,10995176,12725,0,1727001173,13003.91456944,85.95208596000157,53465.23041312 2024-09-22,10:32:55.000,266,10995185,12685,0,1727001174,13003.82699740999,85.8463490100039,53465.3282328 2024-09-22,10:32:56.000,266,10995196,12765,0,1727001175,13003.773106929999,85.78995597000176,53465.28631008001 2024-09-22,10:32:57.000,266,10995208,12845,0,1727001176,13003.773106929999,85.71241554000153,53465.342207040005 2024-09-22,10:32:58.000,266,10995211,12725,0,1727001177,13003.74616168999,85.69126815000345,53465.32124568 2024-09-22,10:32:59.000,266,10995212,12805,0,1727001178,13003.665325969989,85.62077685000258,53465.30727144 2024-09-22,10:33:00.000,266,10995169,12765,0,1727001179,13003.624908109989,85.55733468000108,53465.30028432 2024-09-22,10:33:01.000,266,10995195,12885,0,1727001180,13003.550808699998,85.47274512000149,53465.25137448 2024-09-22,10:33:02.000,266,10995201,12805,0,1727001181,13003.523863459988,85.41635207999934,53465.25137448 2024-09-22,10:33:03.000,266,10995228,12605,0,1727001182,13003.490181909998,85.33881164999912,53465.30727144 2024-09-22,10:33:04.000,266,10995212,12645,0,1727001183,13003.476709289993,85.24012383000081,53465.28631008001 2024-09-22,10:33:05.000,266,10995242,13125,0,1727001184,13003.443027740002,85.14143601000251,53465.2583616 2024-09-22,10:33:06.000,266,10995224,12925,0,1727001185,13003.416082499993,85.10619035999844,53465.20246464 2024-09-22,10:33:07.000,266,10995206,12805,0,1727001186,13003.389137259997,85.03569906000484,53465.23740024001 2024-09-22,10:33:08.000,266,10995244,12805,0,1727001187,13003.335246779992,84.98635515000205,53465.23740024001 2024-09-22,10:33:09.000,266,10995201,12485,0,1727001188,13003.308301539997,84.89471646000311,53465.223426000004 2024-09-22,10:33:10.000,266,10995180,12805,0,1727001189,13003.281356300002,84.82422516000224,53465.1535548 2024-09-22,10:33:11.000,266,10995230,12805,0,1727001190,13003.267883679997,84.73963560000266,53465.19547752001 2024-09-22,10:33:12.000,266,10995246,12685,0,1727001191,13003.234202129992,84.68324256000051,53465.16054192 2024-09-22,10:33:13.000,266,10995193,12765,0,1727001192,13003.207256889997,84.60570213000028,53465.16054192 2024-09-22,10:33:14.000,266,10995180,12885,0,1727001193,13003.180311650001,84.49996518000262,53465.16054192 2024-09-22,10:33:15.000,266,10995184,12765,0,1727001194,13003.112948549991,84.42947388000175,53465.125606320005 2024-09-22,10:33:16.000,266,10995204,12885,0,1727001195,13003.126421169996,84.35193345000152,53465.13259344 2024-09-22,10:33:17.000,266,10995214,12725,0,1727001196,13003.086003309996,84.2743930200013,53465.03477376 2024-09-22,10:33:18.000,266,10995185,12885,0,1727001197,13002.984958659996,84.14750867999828,53465.04176088 2024-09-22,10:33:19.000,266,10995194,12565,0,1727001198,13002.95127710999,84.05586998999934,53465.09765784001 2024-09-22,10:33:20.000,266,10995195,12965,0,1727001199,13002.85696877,83.97128042999975,53465.02778664001 2024-09-22,10:33:21.000,266,10995246,12525,0,1727001200,13002.863705079995,83.8796417400008,53465.02079952001 2024-09-22,10:33:22.000,266,10995231,12885,0,1727001201,13002.78960566999,83.80210131000058,53465.0138124 2024-09-22,10:33:23.000,266,10995241,12845,0,1727001202,13002.73571519,83.71046262000164,53464.97887680001 2024-09-22,10:33:24.000,266,10995190,12845,0,1727001203,13002.74918780999,83.67521697000484,53464.96490256 2024-09-22,10:33:25.000,266,10995230,12965,0,1727001204,13002.68856101999,83.5342343700031,53464.957915440005 2024-09-22,10:33:26.000,266,10995208,12805,0,1727001205,13002.681824709995,83.46374307000224,53464.95092832001 2024-09-22,10:33:27.000,266,10995243,12605,0,1727001206,13002.61446161,83.4355465500048,53464.91599272 2024-09-22,10:33:28.000,266,10995224,12885,0,1727001207,13002.594252679999,83.40030090000073,53464.92297984 2024-09-22,10:33:29.000,266,10995222,12645,0,1727001208,13002.540362199994,83.35095698999794,53464.90201848001 2024-09-22,10:33:30.000,266,10995203,12725,0,1727001209,13002.526889579989,83.31571134000114,53464.86009576001 2024-09-22,10:33:31.000,266,10995215,12765,0,1727001210,13002.479735409994,83.2240726500022,53464.87407 2024-09-22,10:33:32.000,266,10995231,12765,0,1727001211,13002.432581239998,83.19587613000476,53464.83214728001 2024-09-22,10:33:33.000,266,10995247,12885,0,1727001212,13002.385427069989,83.18882699999813,53464.84612152 2024-09-22,10:33:34.000,266,10995212,13005,0,1727001213,13002.385427069989,83.13948309000261,53464.888044240004 2024-09-22,10:33:35.000,266,10995208,12645,0,1727001214,13002.318063969993,83.13243396000325,53464.90201848001 2024-09-22,10:33:36.000,266,10995267,13045,0,1727001215,13002.291118729998,83.1112865699979,53464.909005600006 2024-09-22,10:33:37.000,266,10995212,12645,0,1727001216,13002.243964560002,83.13243396000325,53464.86009576001 2024-09-22,10:33:38.000,266,10995219,12685,0,1727001217,13002.176601459993,83.15358135000133,53464.909005600006 2024-09-22,10:33:39.000,266,10995162,12805,0,1727001218,13002.089029429997,83.19587613000476,53464.84612152 2024-09-22,10:33:40.000,266,10995179,12605,0,1727001219,13002.035138949992,83.25226916999964,53464.82516016 2024-09-22,10:33:41.000,266,10995213,12525,0,1727001220,13001.954303229992,83.36505525000393,53464.85310864001 2024-09-22,10:33:42.000,266,10995248,12565,0,1727001221,13001.83978596,83.40030090000073,53464.909005600006 2024-09-22,10:33:43.000,266,10995214,12925,0,1727001222,13001.75221392999,83.50603784999839,53464.81817304 2024-09-22,10:33:44.000,266,10995189,12925,0,1727001223,13001.63096034999,83.56243089000054,53464.85310864001 2024-09-22,10:33:45.000,266,10995212,12685,0,1727001224,13001.55686094,83.6681678399982,53464.81118592001 2024-09-22,10:33:46.000,266,10995239,12565,0,1727001225,13001.42887104999,83.77390479000314,53464.82516016 2024-09-22,10:33:47.000,266,10995215,12765,0,1727001226,13001.294144849999,83.83029782999802,53464.77625032 2024-09-22,10:33:48.000,266,10995204,12485,0,1727001227,13001.152682339998,83.95013304000167,53464.790224560005 2024-09-22,10:33:49.000,266,10995234,12765,0,1727001228,13001.051637689998,84.03472260000126,53464.76227608001 2024-09-22,10:33:50.000,266,10995248,12685,0,1727001229,13000.964065660002,84.09111564000341,53464.699392 2024-09-22,10:33:51.000,266,10995305,12485,0,1727001230,13000.869757319997,84.18980346000171,53464.671443520005 2024-09-22,10:33:52.000,266,10995195,12605,0,1727001231,13000.748503739997,84.25324563000322,53464.64349504001 2024-09-22,10:33:53.000,266,10995195,12845,0,1727001232,13000.660931710001,84.31668780000473,53464.65048216 2024-09-22,10:33:54.000,266,10995174,12805,0,1727001233,13000.607041229996,84.38717909999832,53464.52471400001 2024-09-22,10:33:55.000,266,10995202,12605,0,1727001234,13000.55988706,84.39422822999768,53464.552662480004 2024-09-22,10:33:56.000,266,10995215,12885,0,1727001235,13000.55315074999,84.49996518000262,53464.53868824 2024-09-22,10:33:57.000,266,10995180,12525,0,1727001236,13000.55988706,84.49291605000326,53464.503752640005 2024-09-22,10:33:58.000,266,10995224,12925,0,1727001237,13000.55315074999,84.49996518000262,53464.4897784 2024-09-22,10:33:59.000,266,10995171,12525,0,1727001238,13000.55315074999,84.54225995999877,53464.4199072 2024-09-22,10:34:00.000,266,10995243,12645,0,1727001239,13000.607041229996,84.56340735000413,53464.35702312001 2024-09-22,10:34:01.000,266,10995218,12925,0,1727001240,13000.627250159996,84.57045648000349,53464.35702312001 2024-09-22,10:34:02.000,266,10995230,12925,0,1727001241,13000.701349570001,84.5845547400022,53464.28016480001 2024-09-22,10:34:03.000,266,10995229,12685,0,1727001242,13000.748503739997,84.54930908999813,53464.287151920005 2024-09-22,10:34:04.000,266,10995206,12605,0,1727001243,13000.849548389997,84.55635822000477,53464.22426784 2024-09-22,10:34:05.000,266,10995263,12805,0,1727001244,13000.896702559992,84.52816170000006,53464.15439664 2024-09-22,10:34:06.000,266,10995164,12925,0,1727001245,13000.970801969997,84.56340735000413,53464.20330648 2024-09-22,10:34:07.000,266,10995266,12685,0,1727001246,13001.078582929993,84.56340735000413,53464.14042240001 2024-09-22,10:34:08.000,266,10995223,12605,0,1727001247,13001.098791859993,84.57750561000285,53464.13343528 2024-09-22,10:34:09.000,266,10995164,12565,0,1727001248,13001.132473409998,84.57750561000285,53464.119461040005 2024-09-22,10:34:10.000,266,10995245,12605,0,1727001249,13001.172891269998,84.61275125999964,53464.02164136001 2024-09-22,10:34:11.000,266,10995160,12725,0,1727001250,13001.199836509993,84.69029168999987,53464.049589840004 2024-09-22,10:34:12.000,266,10995196,12605,0,1727001251,13001.172891269998,84.78897950999817,53463.97971864 2024-09-22,10:34:13.000,266,10995226,12885,0,1727001252,13001.213309129998,84.78897950999817,53464.00766712 2024-09-22,10:34:14.000,266,10995197,12805,0,1727001253,13001.199836509993,84.8665199399984,53463.91683456 2024-09-22,10:34:15.000,266,10995223,13125,0,1727001254,13001.253726989999,84.95110949999798,53463.89587320001 2024-09-22,10:34:16.000,266,10995217,12725,0,1727001255,13001.280672229994,84.9793060200027,53463.87491184001 2024-09-22,10:34:17.000,266,10995200,12485,0,1727001256,13001.321090089994,85.06389558000228,53463.9308088 2024-09-22,10:34:18.000,266,10995224,12645,0,1727001257,13001.3951895,85.12028862000443,53463.83997624 2024-09-22,10:34:19.000,266,10995193,12525,0,1727001258,13001.502970459995,85.21897644000273,53463.83997624 2024-09-22,10:34:20.000,266,10995255,12805,0,1727001259,13001.57033355999,85.24012383000081,53463.84696336001 2024-09-22,10:34:21.000,266,10995209,13005,0,1727001260,13001.65116927999,85.2894677400036,53463.83997624 2024-09-22,10:34:22.000,266,10995256,12805,0,1727001261,13001.75895024,85.38110643000255,53463.81901488 2024-09-22,10:34:23.000,266,10995181,12885,0,1727001262,13001.859994890001,85.41635207999934,53463.77709216001 2024-09-22,10:34:24.000,266,10995218,12765,0,1727001263,13001.947566919996,85.4234012099987,53463.77709216001 2024-09-22,10:34:25.000,266,10995220,12605,0,1727001264,13002.089029429997,85.45159773000341,53463.7910664 2024-09-22,10:34:26.000,266,10995258,12605,0,1727001265,13002.210283009998,85.47274512000149,53463.7910664 2024-09-22,10:34:27.000,266,10995252,12645,0,1727001266,13002.277646109993,85.48684338000021,53463.76311792 2024-09-22,10:34:28.000,266,10995167,12965,0,1727001267,13002.311327659998,85.47274512000149,53463.81202776 2024-09-22,10:34:29.000,266,10995231,12605,0,1727001268,13002.351745519998,85.47979425000085,53463.7910664 2024-09-22,10:34:30.000,266,10995203,12765,0,1727001269,13002.398899689993,85.4234012099987,53463.80504064001 2024-09-22,10:34:31.000,266,10995259,12645,0,1727001270,13002.398899689993,85.40930294999998,53463.80504064001 2024-09-22,10:34:32.000,266,10995211,12525,0,1727001271,13002.371954449998,85.39520469000126,53463.832989120005 2024-09-22,10:34:33.000,266,10995244,12605,0,1727001272,13002.338272899993,85.33176251999976,53463.84696336001 2024-09-22,10:34:34.000,266,10995234,12845,0,1727001273,13002.345009209988,85.26832034999825,53463.86792472 2024-09-22,10:34:35.000,266,10995265,12645,0,1727001274,13002.291118729998,85.19077991999802,53463.86792472 2024-09-22,10:34:36.000,266,10995236,12805,0,1727001275,13002.270909799998,85.12733775000379,53463.86792472 2024-09-22,10:34:37.000,266,10995255,12845,0,1727001276,13002.230491939998,85.02160079999885,53463.86792472 2024-09-22,10:34:38.000,266,10995235,12765,0,1727001277,13002.210283009998,84.96520776000398,53463.89587320001 2024-09-22,10:34:39.000,266,10995191,12845,0,1727001278,13002.196810389993,84.81012690000352,53463.86792472 2024-09-22,10:34:40.000,266,10995216,12805,0,1727001279,13002.169865149997,84.77488124999945,53463.92382168001 2024-09-22,10:34:41.000,266,10995243,12885,0,1727001280,13002.156392529992,84.71143907999794,53463.97273152001 2024-09-22,10:34:42.000,266,10995240,12645,0,1727001281,13002.129447289997,84.64799691000371,53463.91683456 2024-09-22,10:34:43.000,266,10995213,12565,0,1727001282,13002.082293120002,84.59160387000156,53463.93779592 2024-09-22,10:34:44.000,266,10995203,12805,0,1727001283,13002.082293120002,84.4858669200039,53463.94478304001 2024-09-22,10:34:45.000,266,10995221,12765,0,1727001284,13002.082293120002,84.43652301000111,53463.94478304001 2024-09-22,10:34:46.000,266,10995195,13005,0,1727001285,13002.102502050002,84.40832649000367,53463.97971864 2024-09-22,10:34:47.000,266,10995225,12525,0,1727001286,13002.109238359997,84.35193345000152,53464.01465424001 2024-09-22,10:34:48.000,266,10995252,12885,0,1727001287,13002.082293120002,84.28849128000002,53464.0356156 2024-09-22,10:34:49.000,266,10995232,12765,0,1727001288,13002.068820499997,84.30258953999873,53464.05657696 2024-09-22,10:34:50.000,266,10995288,12525,0,1727001289,13002.041875260002,84.19685259000107,53464.09151256001 2024-09-22,10:34:51.000,266,10995269,12885,0,1727001290,13002.008193709997,84.15455781000492,53464.05657696 2024-09-22,10:34:52.000,266,10995236,12605,0,1727001291,13001.994721089992,84.1263612900002,53464.06356408001 2024-09-22,10:34:53.000,266,10995172,12565,0,1727001292,13001.947566919996,84.08406651000405,53464.05657696 2024-09-22,10:34:54.000,266,10995172,12725,0,1727001293,13001.981248470001,84.04177173000062,53464.049589840004 2024-09-22,10:34:55.000,266,10995206,12725,0,1727001294,13001.967775849997,83.96423130000039,53464.04260272001 2024-09-22,10:34:56.000,266,10995210,12885,0,1727001295,13001.967775849997,83.88669087000017,53464.07753832 2024-09-22,10:34:57.000,266,10995212,12845,0,1727001296,13002.008193709997,83.8161995699993,53464.11247392001 2024-09-22,10:34:58.000,266,10995206,12765,0,1727001297,13001.994721089992,83.75980653000443,53464.14042240001 2024-09-22,10:34:59.000,266,10995199,12685,0,1727001298,13002.028402639997,83.66111870999885,53464.13343528 2024-09-22,10:35:00.000,266,10995198,12965,0,1727001299,13002.055347879992,83.63292219000141,53464.119461040005 2024-09-22,10:35:01.000,266,10995216,12765,0,1727001300,13002.041875260002,83.51308697999775,53464.12644816 2024-09-22,10:35:02.000,266,10995230,12685,0,1727001301,13002.089029429997,83.42849741999817,53464.07753832 2024-09-22,10:35:03.000,266,10995169,12605,0,1727001302,13002.136183599992,83.30161308000243,53464.13343528 2024-09-22,10:35:04.000,266,10995234,12805,0,1727001303,13002.129447289997,83.25226916999964,53464.12644816 2024-09-22,10:35:05.000,266,10995230,12805,0,1727001304,13002.122710980002,83.16063048000069,53464.1054868 2024-09-22,10:35:06.000,266,10995219,12605,0,1727001305,13002.169865149997,83.04784440000367,53464.16138376001 2024-09-22,10:35:07.000,266,10995250,12925,0,1727001306,13002.183337770002,82.97030397000344,53464.18234512001 2024-09-22,10:35:08.000,266,10995185,13005,0,1727001307,13002.183337770002,82.84341963000043,53464.168370880005 2024-09-22,10:35:09.000,266,10995217,12645,0,1727001308,13002.210283009998,82.73768268000276,53464.18933224001 2024-09-22,10:35:10.000,266,10995221,12565,0,1727001309,13002.190074079997,82.65309312000318,53464.168370880005 2024-09-22,10:35:11.000,266,10995234,12725,0,1727001310,13002.183337770002,82.61079833999975,53464.16138376001 2024-09-22,10:35:12.000,266,10995223,12645,0,1727001311,13002.169865149997,82.50506139000208,53464.18234512001 2024-09-22,10:35:13.000,266,10995210,12685,0,1727001312,13002.176601459993,82.44866834999993,53464.15439664 2024-09-22,10:35:14.000,266,10995200,12885,0,1727001313,13002.129447289997,82.44161922000058,53464.16138376001 2024-09-22,10:35:15.000,266,10995191,12845,0,1727001314,13002.122710980002,82.44866834999993,53464.19631936 2024-09-22,10:35:16.000,266,10995193,12565,0,1727001315,13002.115974669992,82.41342270000314,53464.2452292 2024-09-22,10:35:17.000,266,10995224,12725,0,1727001316,13002.089029429997,82.41342270000314,53464.20330648 2024-09-22,10:35:18.000,266,10995198,12805,0,1727001317,13002.035138949992,82.44161922000058,53464.19631936 2024-09-22,10:35:19.000,266,10995217,12845,0,1727001318,13002.008193709997,82.41342270000314,53464.21029360001 2024-09-22,10:35:20.000,266,10995201,12685,0,1727001319,13001.934094299992,82.46981573999801,53464.23125496001 2024-09-22,10:35:21.000,266,10995217,12765,0,1727001320,13001.900412750001,82.5191596500008,53464.16138376001 2024-09-22,10:35:22.000,266,10995203,12485,0,1727001321,13001.81957703,82.56850356000359,53464.14042240001 2024-09-22,10:35:23.000,266,10995146,12925,0,1727001322,13001.71853238,82.62489659999846,53464.1054868 2024-09-22,10:35:24.000,266,10995208,12725,0,1727001323,13001.67811452,82.70243702999869,53464.168370880005 2024-09-22,10:35:25.000,266,10995219,12885,0,1727001324,13001.644432969995,82.75883007000084,53464.175358 2024-09-22,10:35:26.000,266,10995203,12725,0,1727001325,13001.543388319995,82.77997745999892,53464.1054868 2024-09-22,10:35:27.000,266,10995171,12445,0,1727001326,13001.52991569999,82.82932137000171,53464.175358 2024-09-22,10:35:28.000,266,10995208,12645,0,1727001327,13001.44907997999,82.8645670199985,53464.16138376001 2024-09-22,10:35:29.000,266,10995207,12645,0,1727001328,13001.38845318999,82.9139109300013,53464.18234512001 2024-09-22,10:35:30.000,266,10995157,12605,0,1727001329,13001.34803532999,82.94210744999873,53464.18234512001 2024-09-22,10:35:31.000,266,10995158,12605,0,1727001330,13001.280672229994,82.9773531000028,53464.16138376001 2024-09-22,10:35:32.000,266,10995167,12765,0,1727001331,13001.220045439994,82.97030397000344,53464.168370880005 2024-09-22,10:35:33.000,266,10995198,12645,0,1727001332,13001.199836509993,83.0125987499996,53464.16138376001 2024-09-22,10:35:34.000,266,10995203,12605,0,1727001333,13001.159418649993,83.04784440000367,53464.14740952 2024-09-22,10:35:35.000,266,10995195,12685,0,1727001334,13001.098791859993,83.05489353000303,53464.13343528 2024-09-22,10:35:36.000,266,10995199,12965,0,1727001335,13001.105528169988,83.06899179000175,53464.09849968 2024-09-22,10:35:37.000,266,10995157,12845,0,1727001336,13001.125737099988,83.06194266000239,53464.168370880005 2024-09-22,10:35:38.000,266,10995193,12805,0,1727001337,13001.105528169988,83.08309005000046,53464.07753832 2024-09-22,10:35:39.000,266,10995272,12685,0,1727001338,13001.139209719993,83.10423743999854,53464.049589840004 2024-09-22,10:35:40.000,266,10995164,12685,0,1727001339,13001.193100199998,83.09718830999918,53464.08452544 2024-09-22,10:35:41.000,266,10995214,12725,0,1727001340,13001.186363889989,83.1253848300039,53464.06356408001 2024-09-22,10:35:42.000,266,10995186,12965,0,1727001341,13001.233518059998,83.10423743999854,53464.1054868 2024-09-22,10:35:43.000,266,10995198,12925,0,1727001342,13001.321090089994,83.04784440000367,53464.09151256001 2024-09-22,10:35:44.000,266,10995226,12685,0,1727001343,13001.334562709999,83.06194266000239,53464.11247392001 2024-09-22,10:35:45.000,266,10995193,12725,0,1727001344,13001.41539843,83.04079527000431,53464.09151256001 2024-09-22,10:35:46.000,266,10995171,12685,0,1727001345,13001.44907997999,83.04784440000367,53464.15439664 2024-09-22,10:35:47.000,266,10995193,12965,0,1727001346,13001.43560736,83.03374613999767,53464.15439664 2024-09-22,10:35:48.000,266,10995207,12645,0,1727001347,13001.49623415,83.04784440000367,53464.13343528 2024-09-22,10:35:49.000,266,10995205,12725,0,1727001348,13001.502970459995,83.03374613999767,53464.14740952 2024-09-22,10:35:50.000,266,10995197,12605,0,1727001349,13001.55012462999,83.06899179000175,53464.12644816 2024-09-22,10:35:51.000,266,10995180,12765,0,1727001350,13001.50970676999,83.10423743999854,53464.14042240001 2024-09-22,10:35:52.000,266,10995201,12605,0,1727001351,13001.52991569999,83.11833570000454,53464.119461040005 2024-09-22,10:35:53.000,266,10995208,12725,0,1727001352,13001.55686094,83.1253848300039,53464.238242080006 2024-09-22,10:35:54.000,266,10995234,12605,0,1727001353,13001.53665201,83.13948309000261,53464.23125496001 2024-09-22,10:35:55.000,266,10995208,12725,0,1727001354,13001.52991569999,83.14653222000197,53464.23125496001 2024-09-22,10:35:56.000,266,10995167,12325,0,1727001355,13001.502970459995,83.11833570000454,53464.20330648 2024-09-22,10:35:57.000,266,10995237,12805,0,1727001356,13001.46928890999,83.1253848300039,53464.217280720004 2024-09-22,10:35:58.000,266,10995186,12685,0,1727001357,13001.523179389995,83.10423743999854,53464.21029360001 2024-09-22,10:35:59.000,266,10995189,12645,0,1727001358,13001.52991569999,83.10423743999854,53464.19631936 2024-09-22,10:36:00.000,266,10995242,12565,0,1727001359,13001.52991569999,83.11833570000454,53464.217280720004 2024-09-22,10:36:01.000,266,10995220,12765,0,1727001360,13001.53665201,83.11833570000454,53464.26619056 2024-09-22,10:36:02.000,266,10995210,12885,0,1727001361,13001.57033355999,83.0760409200011,53464.20330648 2024-09-22,10:36:03.000,266,10995194,12685,0,1727001362,13001.5972788,83.08309005000046,53464.21029360001 2024-09-22,10:36:04.000,266,10995168,12445,0,1727001363,13001.65116927999,83.06194266000239,53464.15439664 2024-09-22,10:36:05.000,266,10995179,12725,0,1727001364,13001.71853238,82.99145136000152,53464.18933224001 2024-09-22,10:36:06.000,266,10995220,12805,0,1727001365,13001.792631789991,82.93505831999937,53464.22426784 2024-09-22,10:36:07.000,266,10995172,12685,0,1727001366,13001.7993681,82.89981267000258,53464.20330648 2024-09-22,10:36:08.000,266,10995180,12725,0,1727001367,13001.893676439991,82.82932137000171,53464.22426784 2024-09-22,10:36:09.000,266,10995179,12645,0,1727001368,13001.927357989996,82.7658792000002,53464.25221632 2024-09-22,10:36:10.000,266,10995203,12765,0,1727001369,13002.028402639997,82.68833876999997,53464.2452292 2024-09-22,10:36:11.000,266,10995235,12565,0,1727001370,13002.068820499997,82.58965095000167,53464.238242080006 2024-09-22,10:36:12.000,266,10995213,12925,0,1727001371,13002.109238359997,82.55440530000487,53464.26619056 2024-09-22,10:36:13.000,266,10995251,12765,0,1727001372,13002.129447289997,82.44161922000058,53464.25221632 2024-09-22,10:36:14.000,266,10995227,12605,0,1727001373,13002.156392529992,82.34998053000163,53464.21029360001 2024-09-22,10:36:15.000,266,10995199,12965,0,1727001374,13002.190074079997,82.25834184000269,53464.168370880005 2024-09-22,10:36:16.000,266,10995207,12765,0,1727001375,13002.169865149997,82.16670315000374,53464.25920344001 2024-09-22,10:36:17.000,266,10995226,12725,0,1727001376,13002.142919910002,82.11735924000095,53464.23125496001 2024-09-22,10:36:18.000,266,10995193,12725,0,1727001377,13002.203546700002,81.99047489999793,53464.238242080006 2024-09-22,10:36:19.000,266,10995235,12525,0,1727001378,13002.223755630002,81.94113099000242,53464.287151920005 2024-09-22,10:36:20.000,266,10995204,12605,0,1727001379,13002.203546700002,81.88473795000027,53464.25221632 2024-09-22,10:36:21.000,266,10995173,12805,0,1727001380,13002.156392529992,81.84949230000348,53464.25221632 2024-09-22,10:36:22.000,266,10995244,12725,0,1727001381,13002.122710980002,81.84244317000412,53464.287151920005 2024-09-22,10:36:23.000,266,10995254,12645,0,1727001382,13002.095765739992,81.79309926000133,53464.27317768 2024-09-22,10:36:24.000,266,10995227,12885,0,1727001383,13002.095765739992,81.77195187000325,53464.29413904 2024-09-22,10:36:25.000,266,10995171,12605,0,1727001384,13002.048611569997,81.74375534999854,53464.3151004 2024-09-22,10:36:26.000,266,10995206,12605,0,1727001385,13001.947566919996,81.75785361000453,53464.287151920005 2024-09-22,10:36:27.000,266,10995202,12885,0,1727001386,13001.940830610001,81.72965708999982,53464.26619056 2024-09-22,10:36:28.000,266,10995211,13125,0,1727001387,13001.880203820001,81.74375534999854,53464.3151004 2024-09-22,10:36:29.000,266,10995197,12765,0,1727001388,13001.826313339996,81.76490274000389,53464.27317768 2024-09-22,10:36:30.000,266,10995205,12805,0,1727001389,13001.785895479996,81.73670621999918,53464.287151920005 2024-09-22,10:36:31.000,266,10995203,12805,0,1727001390,13001.684850829995,81.7508044799979,53464.28016480001 2024-09-22,10:36:32.000,266,10995232,12805,0,1727001391,13001.664641899995,81.70146057000238,53464.25920344001 2024-09-22,10:36:33.000,266,10995182,12685,0,1727001392,13001.59054248999,81.72260796000046,53464.27317768 2024-09-22,10:36:34.000,266,10995236,12725,0,1727001393,13001.55686094,81.68736231000366,53464.30811328001 2024-09-22,10:36:35.000,266,10995198,12645,0,1727001394,13001.51644308,81.60982188000344,53464.238242080006 2024-09-22,10:36:36.000,266,10995248,12605,0,1727001395,13001.442343669994,81.5675271,53464.25221632 2024-09-22,10:36:37.000,266,10995237,12725,0,1727001396,13001.3951895,81.55342884000129,53464.238242080006 2024-09-22,10:36:38.000,266,10995234,12845,0,1727001397,13001.334562709999,81.51818319000449,53464.23125496001 2024-09-22,10:36:39.000,266,10995216,13125,0,1727001398,13001.213309129998,81.46179015000234,53464.21029360001 2024-09-22,10:36:40.000,266,10995165,13005,0,1727001399,13001.220045439994,81.36310233000404,53464.20330648 2024-09-22,10:36:41.000,266,10995180,12605,0,1727001400,13001.139209719993,81.29966016000253,53464.20330648 2024-09-22,10:36:42.000,266,10995206,12845,0,1727001401,13001.071846619998,81.23621799000102,53464.217280720004 2024-09-22,10:36:43.000,266,10995210,12885,0,1727001402,13001.065110310003,81.21507060000295,53464.25221632 2024-09-22,10:36:44.000,266,10995192,13005,0,1727001403,13000.997747209993,81.09523538999929,53464.20330648 2024-09-22,10:36:45.000,266,10995210,12765,0,1727001404,13000.964065660002,81.00359670000034,53464.18933224001 2024-09-22,10:36:46.000,266,10995176,12925,0,1727001405,13000.896702559992,80.9119580100014,53464.23125496001 2024-09-22,10:36:47.000,266,10995178,12765,0,1727001406,13000.883229940002,80.83441758000117,53464.168370880005 2024-09-22,10:36:48.000,266,10995153,12605,0,1727001407,13000.856284699992,80.72163150000415,53464.18933224001 2024-09-22,10:36:49.000,266,10995239,12605,0,1727001408,13000.829339459997,80.665238460002,53464.14042240001 2024-09-22,10:36:50.000,266,10995220,12845,0,1727001409,13000.795657909992,80.62294367999857,53464.168370880005 2024-09-22,10:36:51.000,266,10995219,12805,0,1727001410,13000.809130529997,80.53130498999963,53464.18933224001 2024-09-22,10:36:52.000,266,10995181,12885,0,1727001411,13000.795657909992,80.44671543000004,53464.15439664 2024-09-22,10:36:53.000,266,10995213,12645,0,1727001412,13000.748503739997,80.41146978000324,53464.1054868 2024-09-22,10:36:54.000,266,10995182,12965,0,1727001413,13000.748503739997,80.3550767400011,53464.07753832 2024-09-22,10:36:55.000,266,10995209,12965,0,1727001414,13000.708085879996,80.32688022000366,53464.06356408001 2024-09-22,10:36:56.000,266,10995204,12965,0,1727001415,13000.687876949996,80.26343805000215,53464.04260272001 2024-09-22,10:36:57.000,266,10995221,13005,0,1727001416,13000.627250159996,80.21409413999936,53464.049589840004 2024-09-22,10:36:58.000,266,10995203,12565,0,1727001417,13000.607041229996,80.22114326999872,53464.049589840004 2024-09-22,10:36:59.000,266,10995224,12885,0,1727001418,13000.53294181999,80.18589762000192,53464.0356156 2024-09-22,10:37:00.000,266,10995202,12885,0,1727001419,13000.51273288999,80.18589762000192,53463.97971864 2024-09-22,10:37:01.000,266,10995242,13045,0,1727001420,13000.41842455,80.18589762000192,53463.951770160005 2024-09-22,10:37:02.000,266,10995183,12685,0,1727001421,13000.35779776,80.22819239999808,53463.92382168001 2024-09-22,10:37:03.000,266,10995210,12845,0,1727001422,13000.27696204,80.21409413999936,53463.92382168001 2024-09-22,10:37:04.000,266,10995188,12925,0,1727001423,13000.21633525,80.24229066000407,53463.881898960004 2024-09-22,10:37:05.000,266,10995220,12965,0,1727001424,13000.162444769994,80.24933979000343,53463.97971864 2024-09-22,10:37:06.000,266,10995220,12685,0,1727001425,13000.054663809999,80.24933979000343,53463.89587320001 2024-09-22,10:37:07.000,266,10995185,12685,0,1727001426,13000.000773329994,80.26343805000215,53463.881898960004 2024-09-22,10:37:08.000,266,10995206,12925,0,1727001427,12999.906464989988,80.3057328299983,53463.83997624 2024-09-22,10:37:09.000,266,10995157,12925,0,1727001428,12999.859310819993,80.34097848000238,53463.881898960004 2024-09-22,10:37:10.000,266,10995188,12805,0,1727001429,12999.724584620002,80.3550767400011,53463.85395048001 2024-09-22,10:37:11.000,266,10995194,12685,0,1727001430,12999.684166760002,80.42556804000196,53463.80504064001 2024-09-22,10:37:12.000,266,10995227,12765,0,1727001431,12999.623539970002,80.43966630000068,53463.784079280005 2024-09-22,10:37:13.000,266,10995190,12885,0,1727001432,12999.603331040002,80.48901021000347,53463.76311792 2024-09-22,10:37:14.000,266,10995177,12565,0,1727001433,12999.522495320001,80.47491195000475,53463.714208080004 2024-09-22,10:37:15.000,266,10995160,12765,0,1727001434,12999.475341149991,80.54540324999834,53463.74215656 2024-09-22,10:37:16.000,266,10995194,12725,0,1727001435,12999.428186979996,80.57359977000306,53463.616388400005 2024-09-22,10:37:17.000,266,10995209,13005,0,1727001436,12999.36082388,80.5665506400037,53463.64433688 2024-09-22,10:37:18.000,266,10995235,12925,0,1727001437,12999.354087569991,80.62294367999857,53463.58843992001 2024-09-22,10:37:19.000,266,10995205,12765,0,1727001438,12999.33387863999,80.62999280999793,53463.57446568 2024-09-22,10:37:20.000,266,10995229,12765,0,1727001439,12999.327142329996,80.62999280999793,53463.5814528 2024-09-22,10:37:21.000,266,10995191,12765,0,1727001440,12999.31366970999,80.62999280999793,53463.5814528 2024-09-22,10:37:22.000,266,10995219,13205,0,1727001441,12999.32040602,80.68638585000008,53463.51856872001 2024-09-22,10:37:23.000,266,10995232,12925,0,1727001442,12999.31366970999,80.65114020000328,53463.497607360005 2024-09-22,10:37:24.000,266,10995237,12765,0,1727001443,12999.30019709,80.68638585000008,53463.497607360005 2024-09-22,10:37:25.000,266,10995215,12885,0,1727001444,12999.34061495,80.70753323999816,53463.448697520005 2024-09-22,10:37:26.000,266,10995247,12805,0,1727001445,12999.306933399996,80.7004841099988,53463.39280056001 2024-09-22,10:37:27.000,266,10995200,12765,0,1727001446,12999.306933399996,80.75687715000095,53463.44171040001 2024-09-22,10:37:28.000,266,10995216,12925,0,1727001447,12999.27325184999,80.77802453999902,53463.38581344 2024-09-22,10:37:29.000,266,10995172,12885,0,1727001448,12999.266515539995,80.8132701900031,53463.28799376 2024-09-22,10:37:30.000,266,10995197,12965,0,1727001449,12999.29346077999,80.86261409999861,53463.32292936001 2024-09-22,10:37:31.000,266,10995222,12445,0,1727001450,12999.27998816,80.92605627000012,53463.31594224 2024-09-22,10:37:32.000,266,10995220,12965,0,1727001451,12999.29346077999,81.03179321999778,53463.27401952001 2024-09-22,10:37:33.000,266,10995240,12885,0,1727001452,12999.27998816,81.08113713000057,53463.24607104 2024-09-22,10:37:34.000,266,10995192,12805,0,1727001453,12999.266515539995,81.1586775600008,53463.23908392 2024-09-22,10:37:35.000,266,10995199,12765,0,1727001454,12999.246306609995,81.23621799000102,53463.25305816001 2024-09-22,10:37:36.000,266,10995215,12645,0,1727001455,12999.27325184999,81.34195493999869,53463.21812256 2024-09-22,10:37:37.000,266,10995206,12925,0,1727001456,12999.306933399996,81.46179015000234,53463.18318696001 2024-09-22,10:37:38.000,266,10995287,12925,0,1727001457,12999.23283398999,81.58867448999808,53463.14126424 2024-09-22,10:37:39.000,266,10995223,12725,0,1727001458,12999.25304291999,81.73670621999918,53463.1971612 2024-09-22,10:37:40.000,266,10995211,12965,0,1727001459,12999.246306609995,81.83539404000476,53463.113315760005 2024-09-22,10:37:41.000,266,10995204,12565,0,1727001460,12999.27325184999,81.93408186000306,53463.08536728001 2024-09-22,10:37:42.000,266,10995180,12965,0,1727001461,12999.30019709,82.03276968000137,53463.09934152 2024-09-22,10:37:43.000,266,10995243,12645,0,1727001462,12999.286724469996,82.13850662999903,53463.14825136 2024-09-22,10:37:44.000,266,10995194,12765,0,1727001463,12999.25304291999,82.23014531999797,53463.12729 2024-09-22,10:37:45.000,266,10995224,12685,0,1727001464,12999.32040602,82.2724401000014,53463.12729 2024-09-22,10:37:46.000,266,10995165,12605,0,1727001465,12999.34061495,82.32883314000355,53463.13427712001 2024-09-22,10:37:47.000,266,10995249,12805,0,1727001466,12999.374296499991,82.34998053000163,53463.12729 2024-09-22,10:37:48.000,266,10995226,12805,0,1727001467,12999.434923289991,82.37112791999971,53463.14126424 2024-09-22,10:37:49.000,266,10995231,12805,0,1727001468,12999.461868530001,82.38522617999843,53463.0923544 2024-09-22,10:37:50.000,266,10995214,12685,0,1727001469,12999.468604839996,82.36407879000035,53463.113315760005 2024-09-22,10:37:51.000,266,10995212,12685,0,1727001470,12999.515759009992,82.34293140000227,53463.13427712001 2024-09-22,10:37:52.000,266,10995273,12605,0,1727001471,12999.562913180001,82.32883314000355,53463.0923544 2024-09-22,10:37:53.000,266,10995205,12645,0,1727001472,12999.610067349997,82.26539097000204,53463.14126424 2024-09-22,10:37:54.000,266,10995258,12805,0,1727001473,12999.657221519992,82.18785054000182,53463.09934152 2024-09-22,10:37:55.000,266,10995192,12965,0,1727001474,12999.731320929997,82.15965402000438,53463.15523848001 2024-09-22,10:37:56.000,266,10995223,12725,0,1727001475,12999.758266169993,82.12440837000031,53463.14825136 2024-09-22,10:37:57.000,266,10995159,12565,0,1727001476,12999.812156649998,82.05391706999944,53463.16921272 2024-09-22,10:37:58.000,266,10995224,12485,0,1727001477,12999.886256059988,82.01867142000265,53463.23908392 2024-09-22,10:37:59.000,266,10995174,12685,0,1727001478,12999.919937609993,81.9622783800005,53463.20414832001 2024-09-22,10:38:00.000,266,10995198,12725,0,1727001479,12999.980564399993,81.89883620999899,53463.23908392 2024-09-22,10:38:01.000,266,10995196,12885,0,1727001480,13000.047927499989,81.82834490999812,53463.281006640005 2024-09-22,10:38:02.000,266,10995153,12525,0,1727001481,13000.12876321999,81.74375534999854,53463.26004528 2024-09-22,10:38:03.000,266,10995207,12925,0,1727001482,13000.21633525,81.70850970000174,53463.29498088 2024-09-22,10:38:04.000,266,10995172,12925,0,1727001483,13000.27696204,81.63801840000087,53463.329916480005 2024-09-22,10:38:05.000,266,10995185,12685,0,1727001484,13000.35779776,81.5675271,53463.31594224 2024-09-22,10:38:06.000,266,10995181,12685,0,1727001485,13000.425160859995,81.48998666999978,53463.35087784001 2024-09-22,10:38:07.000,266,10995216,12565,0,1727001486,13000.51273288999,81.41244623999955,53463.35786496 2024-09-22,10:38:08.000,266,10995148,12925,0,1727001487,13000.566623369996,81.34900406999805,53463.399787680006 2024-09-22,10:38:09.000,266,10995201,12725,0,1727001488,13000.647459089996,81.30670929000189,53463.378826320004 2024-09-22,10:38:10.000,266,10995199,12725,0,1727001489,13000.721558500001,81.21507060000295,53463.41376192 2024-09-22,10:38:11.000,266,10995220,12685,0,1727001490,13000.788921599997,81.17277581999952,53463.49062024001 2024-09-22,10:38:12.000,266,10995212,12965,0,1727001491,13000.802394220002,81.1586775600008,53463.497607360005 2024-09-22,10:38:13.000,266,10995254,12445,0,1727001492,13000.863021010002,81.11638278000464,53463.56049144001 2024-09-22,10:38:14.000,266,10995256,12685,0,1727001493,13000.889966249997,81.03179321999778,53463.62337552 2024-09-22,10:38:15.000,266,10995225,13005,0,1727001494,13000.957329349993,81.0106458299997,53463.665298240005 2024-09-22,10:38:16.000,266,10995243,13005,0,1727001495,13000.950593039997,80.95425279000483,53463.651324 2024-09-22,10:38:17.000,266,10995242,12925,0,1727001496,13000.970801969997,80.86261409999861,53463.67927248001 2024-09-22,10:38:18.000,266,10995222,12765,0,1727001497,13000.964065660002,80.86261409999861,53463.67228536 2024-09-22,10:38:19.000,266,10995197,12885,0,1727001498,13000.950593039997,80.77802453999902,53463.79805352 2024-09-22,10:38:20.000,266,10995225,12645,0,1727001499,13000.970801969997,80.73572976000287,53463.784079280005 2024-09-22,10:38:21.000,266,10995236,12605,0,1727001500,13000.883229940002,80.67933672000072,53463.79805352 2024-09-22,10:38:22.000,266,10995254,12685,0,1727001501,13000.863021010002,80.65818933000264,53463.84696336001 2024-09-22,10:38:23.000,266,10995208,12805,0,1727001502,13000.849548389997,80.62999280999793,53463.832989120005 2024-09-22,10:38:24.000,266,10995207,12965,0,1727001503,13000.761976360001,80.57359977000306,53463.94478304001 2024-09-22,10:38:25.000,266,10995203,12645,0,1727001504,13000.721558500001,80.53130498999963,53463.97273152001 2024-09-22,10:38:26.000,266,10995242,12645,0,1727001505,13000.674404329991,80.49605934000283,53463.97971864 2024-09-22,10:38:27.000,266,10995180,12805,0,1727001506,13000.60030492,80.4537645599994,53464.04260272001 2024-09-22,10:38:28.000,266,10995188,12805,0,1727001507,13000.5194692,80.40442065000389,53464.02164136001 2024-09-22,10:38:29.000,266,10995231,12685,0,1727001508,13000.39147930999,80.41146978000324,53464.049589840004 2024-09-22,10:38:30.000,266,10995210,12805,0,1727001509,13000.324116209995,80.36917499999981,53464.11247392001 2024-09-22,10:38:31.000,266,10995194,12885,0,1727001510,13000.25001679999,80.3550767400011,53464.14042240001 2024-09-22,10:38:32.000,266,10995182,12765,0,1727001511,13000.135499529999,80.31278195999766,53464.119461040005 2024-09-22,10:38:33.000,266,10995216,12765,0,1727001512,13000.074872739999,80.34802761000174,53464.12644816 2024-09-22,10:38:34.000,266,10995200,12725,0,1727001513,12999.967091779989,80.26343805000215,53464.16138376001 2024-09-22,10:38:35.000,266,10995184,12605,0,1727001514,12999.845838200003,80.24933979000343,53464.12644816 2024-09-22,10:38:36.000,266,10995241,12645,0,1727001515,12999.798684029993,80.24933979000343,53464.1054868 2024-09-22,10:38:37.000,266,10995253,12685,0,1727001516,12999.697639379992,80.22819239999808,53464.14740952 2024-09-22,10:38:38.000,266,10995198,12645,0,1727001517,12999.589858419997,80.20704501,53464.15439664 2024-09-22,10:38:39.000,266,10995247,12765,0,1727001518,12999.529231629997,80.13655370999913,53464.18234512001 2024-09-22,10:38:40.000,266,10995279,12725,0,1727001519,12999.468604839996,80.13655370999913,53464.14740952 2024-09-22,10:38:41.000,266,10995219,12605,0,1727001520,12999.407978049996,80.15770110000449,53464.175358 2024-09-22,10:38:42.000,266,10995209,12805,0,1727001521,12999.36082388,80.15065196999785,53464.18234512001 2024-09-22,10:38:43.000,266,10995209,12445,0,1727001522,12999.30019709,80.12245545000042,53464.19631936 2024-09-22,10:38:44.000,266,10995233,12605,0,1727001523,12999.25304291999,80.08720980000362,53464.12644816 2024-09-22,10:38:45.000,266,10995180,12845,0,1727001524,12999.2395703,80.12245545000042,53464.18933224001 2024-09-22,10:38:46.000,266,10995213,12605,0,1727001525,12999.165470889995,80.08016067000426,53464.14740952 2024-09-22,10:38:47.000,266,10995192,12845,0,1727001526,12999.11158040999,80.05901327999891,53464.11247392001 2024-09-22,10:38:48.000,266,10995235,12765,0,1727001527,12999.037481,80.08016067000426,53464.119461040005 2024-09-22,10:38:49.000,266,10995210,12605,0,1727001528,12998.983590519994,80.03786589000083,53464.119461040005 2024-09-22,10:38:50.000,266,10995250,12685,0,1727001529,12998.943172659994,80.02376763000211,53464.09151256001 2024-09-22,10:38:51.000,266,10995243,12725,0,1727001530,12998.855600629999,80.02376763000211,53464.0356156 2024-09-22,10:38:52.000,266,10995189,12605,0,1727001531,12998.815182769999,80.03786589000083,53464.05657696 2024-09-22,10:38:53.000,266,10995222,12565,0,1727001532,12998.768028599989,80.00262024000403,53464.05657696 2024-09-22,10:38:54.000,266,10995232,12765,0,1727001533,12998.720874429993,80.02376763000211,53464.02164136001 2024-09-22,10:38:55.000,266,10995195,12845,0,1727001534,12998.646775019988,80.02376763000211,53464.049589840004 2024-09-22,10:38:56.000,266,10995205,12925,0,1727001535,12998.619829779993,80.01671850000275,53463.99369288001 2024-09-22,10:38:57.000,266,10995192,12565,0,1727001536,12998.525521440002,80.01671850000275,53463.99369288001 2024-09-22,10:38:58.000,266,10995244,12805,0,1727001537,12998.464894650002,80.0096693700034,53464.00766712 2024-09-22,10:38:59.000,266,10995201,12605,0,1727001538,12998.404267860002,80.0096693700034,53463.99369288001 2024-09-22,10:39:00.000,266,10995228,12725,0,1727001539,12998.417740479992,80.0096693700034,53463.98670576 2024-09-22,10:39:01.000,266,10995214,12685,0,1727001540,12998.336904759992,80.01671850000275,53463.951770160005 2024-09-22,10:39:02.000,266,10995251,12685,0,1727001541,12998.283014280001,80.03081676000147,53463.93779592 2024-09-22,10:39:03.000,266,10995221,12885,0,1727001542,12998.235860109991,80.03786589000083,53464.01465424001 2024-09-22,10:39:04.000,266,10995184,13045,0,1727001543,12998.168497009996,80.04491502000019,53463.9308088 2024-09-22,10:39:05.000,266,10995253,12965,0,1727001544,12998.1617607,80.02376763000211,53463.9657444 2024-09-22,10:39:06.000,266,10995225,12605,0,1727001545,12998.09439759999,80.02376763000211,53463.89587320001 2024-09-22,10:39:07.000,266,10995202,12605,0,1727001546,12998.06071605,80.00262024000403,53463.84696336001 2024-09-22,10:39:08.000,266,10995234,12885,0,1727001547,12998.06071605,80.00262024000403,53463.881898960004 2024-09-22,10:39:09.000,266,10995229,12765,0,1727001548,12998.04050712,80.00262024000403,53463.8609376 2024-09-22,10:39:10.000,266,10995208,12605,0,1727001549,12998.02029819,79.93917807000253,53463.82600200001 2024-09-22,10:39:11.000,266,10995222,12725,0,1727001550,12998.03377080999,79.8616376400023,53463.74914368 2024-09-22,10:39:12.000,266,10995218,12605,0,1727001551,12998.01356187999,79.79819547000079,53463.77709216001 2024-09-22,10:39:13.000,266,10995241,12645,0,1727001552,12998.027034499995,79.73475329999928,53463.80504064001 2024-09-22,10:39:14.000,266,10995242,12605,0,1727001553,12998.027034499995,79.69950765000249,53463.77010504 2024-09-22,10:39:15.000,266,10995211,12765,0,1727001554,12998.03377080999,79.64311461000034,53463.75613080001 2024-09-22,10:39:16.000,266,10995238,12685,0,1727001555,12998.006825569995,79.56557418000011,53463.74914368 2024-09-22,10:39:17.000,266,10995219,12765,0,1727001556,12998.06071605,79.5021320099986,53463.714208080004 2024-09-22,10:39:18.000,266,10995253,12725,0,1727001557,12998.02029819,79.43164070999774,53463.7211952 2024-09-22,10:39:19.000,266,10995223,12965,0,1727001558,12998.027034499995,79.3681985400035,53463.70722096001 2024-09-22,10:39:20.000,266,10995186,12645,0,1727001559,12998.05397973999,79.31180550000136,53463.735169440006 2024-09-22,10:39:21.000,266,10995248,12645,0,1727001560,12998.047243429995,79.304756370002,53463.74914368 2024-09-22,10:39:22.000,266,10995215,13045,0,1727001561,12998.006825569995,79.27655985000456,53463.63734976001 2024-09-22,10:39:23.000,266,10995207,12725,0,1727001562,12998.03377080999,79.21311768000305,53463.70023384 2024-09-22,10:39:24.000,266,10995197,12885,0,1727001563,12998.04050712,79.13557725000283,53463.651324 2024-09-22,10:39:25.000,266,10995248,12805,0,1727001564,12997.946198779995,79.1214789900041,53463.65831112001 2024-09-22,10:39:26.000,266,10995217,12805,0,1727001565,12997.93272615999,79.10738072999811,53463.651324 2024-09-22,10:39:27.000,266,10995219,12685,0,1727001566,12997.89904461,79.0932824699994,53463.64433688 2024-09-22,10:39:28.000,266,10995217,12725,0,1727001567,12997.83841782,79.1214789900041,53463.616388400005 2024-09-22,10:39:29.000,266,10995222,12645,0,1727001568,12997.77779103,79.10033159999875,53463.58843992001 2024-09-22,10:39:30.000,266,10995220,12605,0,1727001569,12997.737373169999,79.10738072999811,53463.60241416 2024-09-22,10:39:31.000,266,10995154,12725,0,1727001570,12997.69021899999,79.0932824699994,53463.5814528 2024-09-22,10:39:32.000,266,10995207,12685,0,1727001571,12997.643064829994,79.05098769000324,53463.59542704 2024-09-22,10:39:33.000,266,10995231,12765,0,1727001572,12997.575701729998,79.0580368200026,53463.56049144001 2024-09-22,10:39:34.000,266,10995242,12725,0,1727001573,12997.542020179993,79.0580368200026,53463.53953008001 2024-09-22,10:39:35.000,266,10995218,12845,0,1727001574,12997.494866009998,79.07213508000132,53463.567478560006 2024-09-22,10:39:36.000,266,10995206,12645,0,1727001575,12997.440975529993,79.04393856000388,53463.56049144001 2024-09-22,10:39:37.000,266,10995271,12885,0,1727001576,12997.366876120002,79.03688943000452,53463.497607360005 2024-09-22,10:39:38.000,266,10995260,12925,0,1727001577,12997.333194569997,79.00869290999981,53463.50459448 2024-09-22,10:39:39.000,266,10995186,12885,0,1727001578,12997.339930879993,78.95229986999766,53463.50459448 2024-09-22,10:39:40.000,266,10995195,12605,0,1727001579,12997.292776709997,78.9100050900015,53463.497607360005 2024-09-22,10:39:41.000,266,10995173,12685,0,1727001580,12997.259095159992,78.86771030999807,53463.42773616 2024-09-22,10:39:42.000,266,10995243,12765,0,1727001581,12997.238886229992,78.85361204999936,53463.46965888001 2024-09-22,10:39:43.000,266,10995218,12805,0,1727001582,12997.238886229992,78.82541553000192,53463.42773616 2024-09-22,10:39:44.000,266,10995157,12605,0,1727001583,12997.272567779997,78.79721901000448,53463.43472328 2024-09-22,10:39:45.000,266,10995231,12605,0,1727001584,12997.238886229992,78.74787510000169,53463.378826320004 2024-09-22,10:39:46.000,266,10995224,12685,0,1727001585,12997.178259439992,78.69148205999954,53463.31594224 2024-09-22,10:39:47.000,266,10995211,12885,0,1727001586,12997.205204680002,78.65623641000275,53463.36485208 2024-09-22,10:39:48.000,266,10995230,12605,0,1727001587,12997.164786820002,78.62099075999868,53463.32292936001 2024-09-22,10:39:49.000,266,10995168,12965,0,1727001588,12997.184995750002,78.58574511000188,53463.35786496 2024-09-22,10:39:50.000,266,10995253,12765,0,1727001589,12997.158050509992,78.54345032999845,53463.34389072001 2024-09-22,10:39:51.000,266,10995214,12885,0,1727001590,12997.083951100001,78.5645977200038,53463.30895512 2024-09-22,10:39:52.000,266,10995212,12845,0,1727001591,12997.083951100001,78.57869598000252,53463.281006640005 2024-09-22,10:39:53.000,266,10995227,12605,0,1727001592,12996.989642759996,78.51525381000101,53463.281006640005 2024-09-22,10:39:54.000,266,10995251,12645,0,1727001593,12996.969433829996,78.50820468000165,53463.19017408 2024-09-22,10:39:55.000,266,10995197,12725,0,1727001594,12996.89533441999,78.52935206999973,53463.25305816001 2024-09-22,10:39:56.000,266,10995222,12685,0,1727001595,12996.83470762999,78.55049945999781,53463.21812256 2024-09-22,10:39:57.000,266,10995258,12805,0,1727001596,12996.767344529995,78.54345032999845,53463.21812256 2024-09-22,10:39:58.000,266,10995234,12685,0,1727001597,12996.65956357,78.57164685000316,53463.16921272 2024-09-22,10:39:59.000,266,10995239,12685,0,1727001598,12996.57872785,78.58574511000188,53463.15523848001 2024-09-22,10:40:00.000,266,10995250,12885,0,1727001599,12996.49115581999,78.61394162999932,53463.09934152 2024-09-22,10:40:01.000,266,10995246,12605,0,1727001600,12996.403583789994,78.64918728000339,53463.09934152 2024-09-22,10:40:02.000,266,10995252,13005,0,1727001601,12996.369902239989,78.65623641000275,53463.12030288 2024-09-22,10:40:03.000,266,10995224,12765,0,1727001602,12996.322748069993,78.6985311899989,53463.02947032 2024-09-22,10:40:04.000,266,10995190,12645,0,1727001603,12996.295802829998,78.72672771000362,53463.05043168 2024-09-22,10:40:05.000,266,10995241,12805,0,1727001604,12996.208230800003,78.80426814000384,53462.97357336 2024-09-22,10:40:06.000,266,10995258,12965,0,1727001605,12996.194758179998,78.81836640000256,53462.98056048 2024-09-22,10:40:07.000,266,10995238,12565,0,1727001606,12996.167812940002,78.86066117999871,53463.00152184 2024-09-22,10:40:08.000,266,10995206,12645,0,1727001607,12996.154340319998,78.88885770000343,53462.952612 2024-09-22,10:40:09.000,266,10995207,12965,0,1727001608,12996.201494489993,78.93115247999958,53462.88972792001 2024-09-22,10:40:10.000,266,10995212,12605,0,1727001609,12996.188021870003,78.98049639000237,53462.84780520001 2024-09-22,10:40:11.000,266,10995189,12845,0,1727001610,12996.174549249998,78.98754552000173,53462.85479232 2024-09-22,10:40:12.000,266,10995208,12805,0,1727001611,12996.167812940002,78.97344726000301,53462.81985672001 2024-09-22,10:40:13.000,266,10995201,12685,0,1727001612,12996.194758179998,78.9452507399983,53462.79889536001 2024-09-22,10:40:14.000,266,10995216,12805,0,1727001613,12996.235176039998,78.95229986999766,53462.77094688001 2024-09-22,10:40:15.000,266,10995201,12685,0,1727001614,12996.255384969998,78.98754552000173,53462.78492112 2024-09-22,10:40:16.000,266,10995190,12605,0,1727001615,12996.248648659988,78.98049639000237,53462.74998552001 2024-09-22,10:40:17.000,266,10995262,12605,0,1727001616,12996.268857589988,78.98049639000237,53462.71504992 2024-09-22,10:40:18.000,266,10995240,12925,0,1727001617,12996.295802829998,78.98049639000237,53462.729024160006 2024-09-22,10:40:19.000,266,10995221,12685,0,1727001618,12996.302539139993,78.9452507399983,53462.69408856 2024-09-22,10:40:20.000,266,10995172,13125,0,1727001619,12996.376638549998,78.9593490000043,53462.68011432001 2024-09-22,10:40:21.000,266,10995187,12925,0,1727001620,12996.369902239989,78.9452507399983,53462.70107568001 2024-09-22,10:40:22.000,266,10995233,12965,0,1727001621,12996.356429619998,78.9452507399983,53462.66614008 2024-09-22,10:40:23.000,266,10995205,12765,0,1727001622,12996.390111169989,78.93115247999958,53462.65216584001 2024-09-22,10:40:24.000,266,10995181,12605,0,1727001623,12996.423792719994,78.91705422000086,53462.60325600001 2024-09-22,10:40:25.000,266,10995198,12725,0,1727001624,12996.477683199999,78.92410335000022,53462.63120448001 2024-09-22,10:40:26.000,266,10995261,12845,0,1727001625,12996.47094688999,78.97344726000301,53462.57530752 2024-09-22,10:40:27.000,266,10995208,12765,0,1727001626,12996.464210579994,78.93820160999894,53462.63120448001 2024-09-22,10:40:28.000,266,10995209,12765,0,1727001627,12996.518101059999,78.9452507399983,53462.54735904 2024-09-22,10:40:29.000,266,10995219,13125,0,1727001628,12996.55851892,78.9593490000043,53462.610243120005 2024-09-22,10:40:30.000,266,10995229,12685,0,1727001629,12996.55178260999,78.97344726000301,53462.57530752 2024-09-22,10:40:31.000,266,10995252,12885,0,1727001630,12996.53830999,78.98049639000237,53462.54735904 2024-09-22,10:40:32.000,266,10995188,12485,0,1727001631,12996.59220046999,78.97344726000301,53462.561333280006 2024-09-22,10:40:33.000,266,10995272,12965,0,1727001632,12996.59220046999,78.96639813000365,53462.540371920004 2024-09-22,10:40:34.000,266,10995217,12605,0,1727001633,12996.63261832999,79.02984029999789,53462.52639768 2024-09-22,10:40:35.000,266,10995186,12605,0,1727001634,12996.646090949995,79.05098769000324,53462.53338480001 2024-09-22,10:40:36.000,266,10995233,12885,0,1727001635,12996.65956357,79.03688943000452,53462.51941056 2024-09-22,10:40:37.000,266,10995275,12845,0,1727001636,12996.63261832999,78.98754552000173,53462.4984492 2024-09-22,10:40:38.000,266,10995233,12805,0,1727001637,12996.59893678,78.96639813000365,53462.4984492 2024-09-22,10:40:39.000,266,10995258,12605,0,1727001638,12996.59220046999,78.98754552000173,53462.491462080005 2024-09-22,10:40:40.000,266,10995250,12725,0,1727001639,12996.55851892,78.96639813000365,53462.5683204 2024-09-22,10:40:41.000,266,10995221,12605,0,1727001640,12996.524837369994,78.93820160999894,53462.46351360001 2024-09-22,10:40:42.000,266,10995236,12685,0,1727001641,12996.484419509994,78.9100050900015,53462.45652648 2024-09-22,10:40:43.000,266,10995180,12765,0,1727001642,12996.423792719994,78.84656292,53462.51242344001 2024-09-22,10:40:44.000,266,10995245,12685,0,1727001643,12996.417056409999,78.86066117999871,53462.57530752 2024-09-22,10:40:45.000,266,10995221,12965,0,1727001644,12996.336220689998,78.78312074999849,53462.47050072 2024-09-22,10:40:46.000,266,10995163,12765,0,1727001645,12996.322748069993,78.6985311899989,53462.48447496001 2024-09-22,10:40:47.000,266,10995236,12885,0,1727001646,12996.275593899998,78.65623641000275,53462.48447496001 2024-09-22,10:40:48.000,266,10995204,12725,0,1727001647,12996.214967109998,78.5645977200038,53462.48447496001 2024-09-22,10:40:49.000,266,10995201,12765,0,1727001648,12996.113922459997,78.49410642000294,53462.48447496001 2024-09-22,10:40:50.000,266,10995195,12645,0,1727001649,12996.080240909992,78.44476251000015,53462.48447496001 2024-09-22,10:40:51.000,266,10995191,12845,0,1727001650,12996.019614119992,78.34607469000184,53462.491462080005 2024-09-22,10:40:52.000,266,10995198,12965,0,1727001651,12995.945514710002,78.36722207999992,53462.47748784 2024-09-22,10:40:53.000,266,10995208,12885,0,1727001652,12995.884887920001,78.24738687000354,53462.45652648 2024-09-22,10:40:54.000,266,10995217,13085,0,1727001653,12995.871415299996,78.21919034999883,53462.51242344001 2024-09-22,10:40:55.000,266,10995189,12605,0,1727001654,12995.790579579996,78.13460078999924,53462.442552240005 2024-09-22,10:40:56.000,266,10995185,12685,0,1727001655,12995.756898029991,78.07115861999773,53462.40062952 2024-09-22,10:40:57.000,266,10995239,12645,0,1727001656,12995.68279862,78.00066732000414,53462.36569392001 2024-09-22,10:40:58.000,266,10995206,12965,0,1727001657,12995.669325999996,77.94427428000199,53462.42159088 2024-09-22,10:40:59.000,266,10995242,12725,0,1727001658,12995.628908139995,77.90197949999856,53462.393642400006 2024-09-22,10:41:00.000,266,10995254,12725,0,1727001659,12995.61543551999,77.82443906999833,53462.45652648 2024-09-22,10:41:01.000,266,10995230,12725,0,1727001660,12995.649117069996,77.7962425500009,53462.43556512001 2024-09-22,10:41:02.000,266,10995227,12885,0,1727001661,12995.62217183,77.72575125000003,53462.38665528001 2024-09-22,10:41:03.000,266,10995207,12845,0,1727001662,12995.608699209995,77.66230907999852,53462.43556512001 2024-09-22,10:41:04.000,266,10995232,12645,0,1727001663,12995.6019629,77.59181777999765,53462.47050072 2024-09-22,10:41:05.000,266,10995229,12445,0,1727001664,12995.61543551999,77.52132648000406,53462.491462080005 2024-09-22,10:41:06.000,266,10995228,12925,0,1727001665,12995.669325999996,77.42263865999848,53462.442552240005 2024-09-22,10:41:07.000,266,10995199,12765,0,1727001666,12995.65585337999,77.32395084000018,53462.46351360001 2024-09-22,10:41:08.000,266,10995237,12765,0,1727001667,12995.669325999996,77.21116476000316,53462.51242344001 2024-09-22,10:41:09.000,266,10995198,12805,0,1727001668,12995.716480169991,77.14772259000165,53462.53338480001 2024-09-22,10:41:10.000,266,10995171,12405,0,1727001669,12995.70300755,77.0913295499995,53462.54735904 2024-09-22,10:41:11.000,266,10995214,12805,0,1727001670,12995.69627123999,76.96444521000376,53462.491462080005 2024-09-22,10:41:12.000,266,10995230,12565,0,1727001671,12995.74342541,76.87280652000481,53462.5683204 2024-09-22,10:41:13.000,266,10995238,12485,0,1727001672,12995.669325999996,76.83051174000138,53462.659152960005 2024-09-22,10:41:14.000,266,10995195,12965,0,1727001673,12995.67606230999,76.7811678299986,53462.58928176 2024-09-22,10:41:15.000,266,10995177,12845,0,1727001674,12995.62217183,76.7811678299986,53462.62421736 2024-09-22,10:41:16.000,266,10995247,12645,0,1727001675,12995.58175397,76.77411869999924,53462.58928176 2024-09-22,10:41:17.000,266,10995194,12685,0,1727001676,12995.48070932,76.75297131000116,53462.61723024 2024-09-22,10:41:18.000,266,10995208,12565,0,1727001677,12995.45376407999,76.73182392000308,53462.59626888 2024-09-22,10:41:19.000,266,10995245,12965,0,1727001678,12995.42008253,76.73887305000244,53462.65216584001 2024-09-22,10:41:20.000,266,10995203,12725,0,1727001679,12995.319037879999,76.79526609000459,53462.66614008 2024-09-22,10:41:21.000,266,10995252,12605,0,1727001680,12995.278620019999,76.79526609000459,53462.65216584001 2024-09-22,10:41:22.000,266,10995197,12925,0,1727001681,12995.231465849989,76.80231522000395,53462.63120448001 2024-09-22,10:41:23.000,266,10995180,12765,0,1727001682,12995.164102749994,76.82346261000203,53462.68710144 2024-09-22,10:41:24.000,266,10995223,12965,0,1727001683,12995.076530719998,76.85165912999946,53462.67312720001 2024-09-22,10:41:25.000,266,10995195,12805,0,1727001684,12995.036112859998,76.81641348000267,53462.67312720001 2024-09-22,10:41:26.000,266,10995128,12685,0,1727001685,12995.022640239993,76.77411869999924,53462.69408856 2024-09-22,10:41:27.000,266,10995188,12725,0,1727001686,12994.941804519993,76.76002044000052,53462.70107568001 2024-09-22,10:41:28.000,266,10995194,12805,0,1727001687,12994.921595589993,76.73887305000244,53462.71504992 2024-09-22,10:41:29.000,266,10995225,12805,0,1727001688,12994.813814629997,76.70362739999837,53462.72203704001 2024-09-22,10:41:30.000,266,10995201,12565,0,1727001689,12994.726242600002,76.66838175000157,53462.68710144 2024-09-22,10:41:31.000,266,10995209,12885,0,1727001690,12994.638670569992,76.63313610000478,53462.73601128 2024-09-22,10:41:32.000,266,10995203,12445,0,1727001691,12994.551098539996,76.58379219000199,53462.708062800004 2024-09-22,10:41:33.000,266,10995173,13045,0,1727001692,12994.48373544,76.56264480000391,53462.77094688001 2024-09-22,10:41:34.000,266,10995226,12685,0,1727001693,12994.37595447999,76.49215350000304,53462.71504992 2024-09-22,10:41:35.000,266,10995212,12565,0,1727001694,12994.288382449995,76.45690784999897,53462.78492112 2024-09-22,10:41:36.000,266,10995199,12805,0,1727001695,12994.21428303999,76.43576046000089,53462.79190824 2024-09-22,10:41:37.000,266,10995232,12765,0,1727001696,12994.059347909999,76.41461307000282,53462.79889536001 2024-09-22,10:41:38.000,266,10995231,12645,0,1727001697,12994.005457429994,76.37231828999938,53462.77094688001 2024-09-22,10:41:39.000,266,10995224,12445,0,1727001698,12993.911149089989,76.42871133000153,53462.75697264 2024-09-22,10:41:40.000,266,10995222,12605,0,1727001699,12993.857258609998,76.44985871999961,53462.729024160006 2024-09-22,10:41:41.000,266,10995226,12965,0,1727001700,12993.803368129993,76.54854653999791,53462.708062800004 2024-09-22,10:41:42.000,266,10995182,12765,0,1727001701,12993.762950269993,76.63313610000478,53462.68011432001 2024-09-22,10:41:43.000,266,10995168,12565,0,1727001702,12993.722532409993,76.72477479000372,53462.70107568001 2024-09-22,10:41:44.000,266,10995183,12805,0,1727001703,12993.668641930002,76.85165912999946,53462.68011432001 2024-09-22,10:41:45.000,266,10995224,12805,0,1727001704,12993.601278829992,77.00673998999991,53462.65216584001 2024-09-22,10:41:46.000,266,10995185,12805,0,1727001705,12993.594542519997,77.17591910999909,53462.61723024 2024-09-22,10:41:47.000,266,10995197,12805,0,1727001706,12993.540652039992,77.3380490999989,53462.561333280006 2024-09-22,10:41:48.000,266,10995190,12605,0,1727001707,12993.547388350002,77.49312995999935,53462.55434616001 2024-09-22,10:41:49.000,266,10995205,12805,0,1727001708,12993.540652039992,77.69050560000323,53462.44953936 2024-09-22,10:41:50.000,266,10995233,12805,0,1727001709,12993.587806210002,77.8596847200024,53462.47050072 2024-09-22,10:41:51.000,266,10995189,12805,0,1727001710,12993.587806210002,78.0429621000003,53462.40761664 2024-09-22,10:41:52.000,266,10995207,12725,0,1727001711,12993.648433000002,78.20509209000011,53462.43556512001 2024-09-22,10:41:53.000,266,10995199,12885,0,1727001712,12993.675378239997,78.37427120999928,53462.37966816 2024-09-22,10:41:54.000,266,10995188,12925,0,1727001713,12993.837049679998,78.57164685000316,53462.33774544001 2024-09-22,10:41:55.000,266,10995213,12885,0,1727001714,12993.931358019989,78.70558031999826,53462.2888356 2024-09-22,10:41:56.000,266,10995171,12565,0,1727001715,12994.05261159999,78.81836640000256,53462.274861360005 2024-09-22,10:41:57.000,266,10995173,12805,0,1727001716,12994.22101935,78.95229986999766,53462.24691288001 2024-09-22,10:41:58.000,266,10995245,13005,0,1727001717,12994.389427099995,79.02279116999853,53462.23293864 2024-09-22,10:41:59.000,266,10995185,12645,0,1727001718,12994.557834849991,79.13557725000283,53462.19101592 2024-09-22,10:42:00.000,266,10995186,12765,0,1727001719,12994.739715219992,79.17082289999962,53462.21197728 2024-09-22,10:42:01.000,266,10995189,12885,0,1727001720,12994.921595589993,79.24131420000049,53462.17005456001 2024-09-22,10:42:02.000,266,10995199,12605,0,1727001721,12995.197784299999,79.304756370002,53462.17704168001 2024-09-22,10:42:03.000,266,10995254,12965,0,1727001722,12995.3998736,79.3681985400035,53462.13511896 2024-09-22,10:42:04.000,266,10995160,12965,0,1727001723,12995.57501765999,79.37524767000286,53462.1141576 2024-09-22,10:42:05.000,266,10995220,12965,0,1727001724,12995.810788509996,79.4034441900003,53462.12114472 2024-09-22,10:42:06.000,266,10995194,12765,0,1727001725,12995.979196259992,79.44573897000373,53462.10018336001 2024-09-22,10:42:07.000,266,10995203,13085,0,1727001726,12996.167812940002,79.44573897000373,53462.12813184001 2024-09-22,10:42:08.000,266,10995214,13005,0,1727001727,12996.309275449988,79.43868984000437,53462.12114472 2024-09-22,10:42:09.000,266,10995149,12645,0,1727001728,12996.504628439994,79.44573897000373,53462.156080320005 2024-09-22,10:42:10.000,266,10995225,12765,0,1727001729,12996.63261832999,79.45278810000309,53462.14909320001 2024-09-22,10:42:11.000,266,10995226,12965,0,1727001730,12996.787553459995,79.42459157999838,53462.13511896 2024-09-22,10:42:12.000,266,10995212,12645,0,1727001731,12996.976170139991,79.43164070999774,53462.14909320001 2024-09-22,10:42:13.000,266,10995226,13045,0,1727001732,12997.124368960001,79.45278810000309,53462.21896440001 2024-09-22,10:42:14.000,266,10995224,12805,0,1727001733,12997.259095159992,79.41754244999902,53462.26088712 2024-09-22,10:42:15.000,266,10995222,12805,0,1727001734,12997.407293980003,79.41754244999902,53462.35171968 2024-09-22,10:42:16.000,266,10995202,12725,0,1727001735,12997.535283869998,79.42459157999838,53462.35171968 2024-09-22,10:42:17.000,266,10995163,12685,0,1727001736,12997.649801139989,79.3681985400035,53462.38665528001 2024-09-22,10:42:18.000,266,10995219,12885,0,1727001737,12997.784527339994,79.28360898000392,53462.41460376001 2024-09-22,10:42:19.000,266,10995170,12645,0,1727001738,12997.946198779995,79.27655985000456,53462.46351360001 2024-09-22,10:42:20.000,266,10995196,12725,0,1727001739,12998.12134284,79.19901942000433,53462.4984492 2024-09-22,10:42:21.000,266,10995219,12765,0,1727001740,12998.229123799996,79.13557725000283,53462.610243120005 2024-09-22,10:42:22.000,266,10995199,12805,0,1727001741,12998.336904759992,79.0932824699994,53462.58928176 2024-09-22,10:42:23.000,266,10995190,12885,0,1727001742,12998.464894650002,79.00869290999981,53462.708062800004 2024-09-22,10:42:24.000,266,10995194,13045,0,1727001743,12998.586148230002,78.89590683000279,53462.76395976 2024-09-22,10:42:25.000,266,10995192,12885,0,1727001744,12998.619829779993,78.85361204999936,53462.777934000005 2024-09-22,10:42:26.000,266,10995214,12765,0,1727001745,12998.653511329998,78.73377684000297,53462.81985672001 2024-09-22,10:42:27.000,266,10995193,12885,0,1727001746,12998.693929189998,78.62803988999804,53462.92466352 2024-09-22,10:42:28.000,266,10995206,12565,0,1727001747,12998.666983949988,78.51525381000101,53462.92466352 2024-09-22,10:42:29.000,266,10995225,12965,0,1727001748,12998.586148230002,78.38132033999864,53462.98754760001 2024-09-22,10:42:30.000,266,10995249,12725,0,1727001749,12998.491839889997,78.30377990999841,53463.05043168 2024-09-22,10:42:31.000,266,10995188,12965,0,1727001750,12998.357113689992,78.16984644000331,53463.113315760005 2024-09-22,10:42:32.000,266,10995227,12805,0,1727001751,12998.269541659996,78.05706035999901,53463.14126424 2024-09-22,10:42:33.000,266,10995209,12605,0,1727001752,12998.175233319991,77.94427428000199,53463.113315760005 2024-09-22,10:42:34.000,266,10995206,12965,0,1727001753,12998.03377080999,77.7962425500009,53463.08536728001 2024-09-22,10:42:35.000,266,10995243,12845,0,1727001754,12997.93946247,77.6482108199998,53463.18318696001 2024-09-22,10:42:36.000,266,10995195,12805,0,1727001755,12997.83168150999,77.50722821999807,53463.22510968001 2024-09-22,10:42:37.000,266,10995218,12845,0,1727001756,12997.77105471999,77.34509822999826,53463.24607104 2024-09-22,10:42:38.000,266,10995244,12725,0,1727001757,12997.723900549994,77.23231215000123,53463.20414832001 2024-09-22,10:42:39.000,266,10995175,12645,0,1727001758,12997.717164239999,77.11247694000485,53463.23908392 2024-09-22,10:42:40.000,266,10995235,12845,0,1727001759,12997.696955309999,76.98559260000184,53463.28799376 2024-09-22,10:42:41.000,266,10995220,12605,0,1727001760,12997.676746379999,76.87985565000417,53463.329916480005 2024-09-22,10:42:42.000,266,10995223,12725,0,1727001761,12997.744109479994,76.7459221800018,53463.30196800001 2024-09-22,10:42:43.000,266,10995220,12805,0,1727001762,12997.75084578999,76.66133262000221,53463.378826320004 2024-09-22,10:42:44.000,266,10995185,12885,0,1727001763,12997.73063685999,76.56969393000327,53463.35786496 2024-09-22,10:42:45.000,266,10995214,12965,0,1727001764,12997.7575821,76.48510437000368,53463.378826320004 2024-09-22,10:42:46.000,266,10995238,12685,0,1727001765,12997.804736269994,76.37936741999874,53463.39280056001 2024-09-22,10:42:47.000,266,10995238,12925,0,1727001766,12997.79799996,76.32297438000387,53463.42074904001 2024-09-22,10:42:48.000,266,10995209,12685,0,1727001767,12997.804736269994,76.24543395000364,53463.41376192 2024-09-22,10:42:49.000,266,10995189,12605,0,1727001768,12997.79126364999,76.20313917000021,53463.44171040001 2024-09-22,10:42:50.000,266,10995228,12965,0,1727001769,12997.737373169999,76.11854961000063,53463.448697520005 2024-09-22,10:42:51.000,266,10995138,12605,0,1727001770,12997.670010069989,76.06920569999784,53463.48363312 2024-09-22,10:42:52.000,266,10995241,12765,0,1727001771,12997.609383279989,76.01986179000232,53463.476646 2024-09-22,10:42:53.000,266,10995233,12765,0,1727001772,12997.548756489989,75.98461613999825,53463.51158160001 2024-09-22,10:42:54.000,266,10995173,12845,0,1727001773,12997.515074939998,75.96346875000017,53463.56049144001 2024-09-22,10:42:55.000,266,10995240,13045,0,1727001774,12997.427502909988,75.88592831999995,53463.53953008001 2024-09-22,10:42:56.000,266,10995186,13005,0,1727001775,12997.339930879993,75.8436335400038,53463.546517200004 2024-09-22,10:42:57.000,266,10995184,12845,0,1727001776,12997.265831470002,75.80133876000036,53463.53953008001 2024-09-22,10:42:58.000,266,10995233,12485,0,1727001777,12997.198468369992,75.7308474599995,53463.56049144001 2024-09-22,10:42:59.000,266,10995168,12925,0,1727001778,12997.117632649992,75.71674920000078,53463.616388400005 2024-09-22,10:43:00.000,266,10995207,12605,0,1727001779,12997.016587999991,75.66740528999799,53463.63036264 2024-09-22,10:43:01.000,266,10995194,12845,0,1727001780,12996.935752279991,75.61101225000311,53463.58843992001 2024-09-22,10:43:02.000,266,10995211,12445,0,1727001781,12996.89533441999,75.58986485999776,53463.63036264 2024-09-22,10:43:03.000,266,10995162,12965,0,1727001782,12996.827971319995,75.52642269000353,53463.65831112001 2024-09-22,10:43:04.000,266,10995178,12685,0,1727001783,12996.72019036,75.49822616999882,53463.65831112001 2024-09-22,10:43:05.000,266,10995222,12605,0,1727001784,12996.646090949995,75.4841279100001,53463.63036264 2024-09-22,10:43:06.000,266,10995222,12685,0,1727001785,12996.61914571,75.41363660999923,53463.63734976001 2024-09-22,10:43:07.000,266,10995205,12725,0,1727001786,12996.53157367999,75.41363660999923,53463.65831112001 2024-09-22,10:43:08.000,266,10995221,12965,0,1727001787,12996.457474269999,75.42068573999859,53463.5814528 2024-09-22,10:43:09.000,266,10995163,12645,0,1727001788,12996.403583789994,75.39953835000051,53463.57446568 2024-09-22,10:43:10.000,266,10995225,12685,0,1727001789,12996.329484379989,75.39248922000115,53463.57446568 2024-09-22,10:43:11.000,266,10995200,12725,0,1727001790,12996.282330209993,75.44183313000394,53463.5814528 2024-09-22,10:43:12.000,266,10995182,12485,0,1727001791,12996.248648659988,75.47707878000074,53463.53953008001 2024-09-22,10:43:13.000,266,10995233,12965,0,1727001792,12996.241912349993,75.51937356000417,53463.60940128001 2024-09-22,10:43:14.000,266,10995172,12845,0,1727001793,12996.147604010002,75.57576659999904,53463.567478560006 2024-09-22,10:43:15.000,266,10995179,12925,0,1727001794,12996.120658769993,75.63215964000119,53463.53254296 2024-09-22,10:43:16.000,266,10995247,12725,0,1727001795,12996.080240909992,75.68150355000398,53463.52555584 2024-09-22,10:43:17.000,266,10995223,12685,0,1727001796,12996.039823049992,75.76609311000357,53463.48363312 2024-09-22,10:43:18.000,266,10995206,12605,0,1727001797,12995.958987329992,75.83658441000443,53463.46267176 2024-09-22,10:43:19.000,266,10995153,13045,0,1727001798,12995.932042089997,75.93527223000274,53463.399787680006 2024-09-22,10:43:20.000,266,10995198,12725,0,1727001799,12995.958987329992,76.0057635300036,53463.42773616 2024-09-22,10:43:21.000,266,10995177,12765,0,1727001800,12995.945514710002,76.04805830999976,53463.38581344 2024-09-22,10:43:22.000,266,10995233,12525,0,1727001801,12995.898360539992,76.11150048000127,53463.399787680006 2024-09-22,10:43:23.000,266,10995228,12725,0,1727001802,12995.878151609992,76.10445135000191,53463.35786496 2024-09-22,10:43:24.000,266,10995138,12885,0,1727001803,12995.871415299996,76.1396969999987,53463.329916480005 2024-09-22,10:43:25.000,266,10995203,12845,0,1727001804,12995.824261130001,76.16084439000406,53463.32292936001 2024-09-22,10:43:26.000,266,10995248,12845,0,1727001805,12995.837733749991,76.14674612999806,53463.31594224 2024-09-22,10:43:27.000,266,10995192,12725,0,1727001806,12995.824261130001,76.12559873999999,53463.29498088 2024-09-22,10:43:28.000,266,10995176,12605,0,1727001807,12995.790579579996,76.11150048000127,53463.32292936001 2024-09-22,10:43:29.000,266,10995201,12845,0,1727001808,12995.756898029991,76.10445135000191,53463.27401952001 2024-09-22,10:43:30.000,266,10995194,13045,0,1727001809,12995.69627123999,75.99871440000425,53463.30196800001 2024-09-22,10:43:31.000,266,10995218,12685,0,1727001810,12995.689534929996,75.98461613999825,53463.20414832001 2024-09-22,10:43:32.000,266,10995220,12725,0,1727001811,12995.729952789996,75.89297744999931,53463.2670324 2024-09-22,10:43:33.000,266,10995183,12525,0,1727001812,12995.709743859996,75.8295352799978,53463.25305816001 2024-09-22,10:43:34.000,266,10995241,12685,0,1727001813,12995.689534929996,75.80133876000036,53463.19017408 2024-09-22,10:43:35.000,266,10995225,12645,0,1727001814,12995.66258969,75.66035615999863,53463.19017408 2024-09-22,10:43:36.000,266,10995238,12965,0,1727001815,12995.689534929996,75.58986485999776,53463.2670324 2024-09-22,10:43:37.000,266,10995169,12765,0,1727001816,12995.63564444999,75.53347182000289,53463.24607104 2024-09-22,10:43:38.000,266,10995202,12845,0,1727001817,12995.66258969,75.46298052000202,53463.29498088 2024-09-22,10:43:39.000,266,10995192,12485,0,1727001818,12995.64238076,75.35724357000436,53463.21812256 2024-09-22,10:43:40.000,266,10995200,12605,0,1727001819,12995.66258969,75.29380140000285,53463.21812256 2024-09-22,10:43:41.000,266,10995229,12925,0,1727001820,12995.66258969,75.24445749000006,53463.30895512 2024-09-22,10:43:42.000,266,10995193,12925,0,1727001821,12995.669325999996,75.18101531999855,53463.20414832001 2024-09-22,10:43:43.000,266,10995208,12805,0,1727001822,12995.709743859996,75.10347488999832,53463.25305816001 2024-09-22,10:43:44.000,266,10995254,12805,0,1727001823,12995.67606230999,75.05413098000281,53463.25305816001 2024-09-22,10:43:45.000,266,10995184,12765,0,1727001824,12995.68279862,74.9906888100013,53463.24607104 2024-09-22,10:43:46.000,266,10995209,12725,0,1727001825,12995.69627123999,74.97659055000258,53463.232096800006 2024-09-22,10:43:47.000,266,10995221,12525,0,1727001826,12995.669325999996,74.92019751000043,53463.2670324 2024-09-22,10:43:48.000,266,10995186,12565,0,1727001827,12995.736689099991,74.9272466399998,53463.281006640005 2024-09-22,10:43:49.000,266,10995190,12685,0,1727001828,12995.736689099991,74.88495186000364,53463.23908392 2024-09-22,10:43:50.000,266,10995194,12765,0,1727001829,12995.76363434,74.85675533999893,53463.24607104 2024-09-22,10:43:51.000,266,10995239,12645,0,1727001830,12995.770370649996,74.84265708000021,53463.24607104 2024-09-22,10:43:52.000,266,10995233,13125,0,1727001831,12995.750161719996,74.82150969000213,53463.14825136 2024-09-22,10:43:53.000,266,10995199,12965,0,1727001832,12995.76363434,74.80036230000405,53463.16921272 2024-09-22,10:43:54.000,266,10995256,12845,0,1727001833,12995.790579579996,74.7792149099987,53463.12030288 2024-09-22,10:43:55.000,266,10995203,12925,0,1727001834,12995.824261130001,74.72987100000319,53463.14126424 2024-09-22,10:43:56.000,266,10995179,12845,0,1727001835,12995.830997439996,74.70872360999783,53463.10632864001 2024-09-22,10:43:57.000,266,10995221,12845,0,1727001836,12995.851206369996,74.67347796000104,53463.15523848001 2024-09-22,10:43:58.000,266,10995227,12765,0,1727001837,12995.851206369996,74.6452814400036,53463.113315760005 2024-09-22,10:43:59.000,266,10995234,12965,0,1727001838,12995.878151609992,74.61003578999953,53463.13427712001 2024-09-22,10:44:00.000,266,10995247,12445,0,1727001839,12995.985932570002,74.59593753000081,53463.113315760005 2024-09-22,10:44:01.000,266,10995219,12645,0,1727001840,12996.033086739997,74.54659361999802,53463.09934152 2024-09-22,10:44:02.000,266,10995220,12925,0,1727001841,12996.066768290002,74.50429884000187,53463.09934152 2024-09-22,10:44:03.000,266,10995234,12605,0,1727001842,12996.093713529997,74.45495492999908,53463.064405920006 2024-09-22,10:44:04.000,266,10995204,12965,0,1727001843,12996.181285559993,74.45495492999908,53463.05043168 2024-09-22,10:44:05.000,266,10995212,12965,0,1727001844,12996.221703419993,74.40561102000356,53463.05741880001 2024-09-22,10:44:06.000,266,10995211,12885,0,1727001845,12996.268857589988,74.37036536999949,53463.01549608001 2024-09-22,10:44:07.000,266,10995215,12725,0,1727001846,12996.316011759998,74.3351197200027,53463.0224832 2024-09-22,10:44:08.000,266,10995224,12805,0,1727001847,12996.302539139993,74.29282493999926,53462.98754760001 2024-09-22,10:44:09.000,266,10995185,12565,0,1727001848,12996.376638549998,74.23643190000439,53462.994534720005 2024-09-22,10:44:10.000,266,10995218,12845,0,1727001849,12996.356429619998,74.1870879900016,53463.0224832 2024-09-22,10:44:11.000,266,10995236,12805,0,1727001850,12996.349693309989,74.1870879900016,53463.00850896001 2024-09-22,10:44:12.000,266,10995187,12965,0,1727001851,12996.336220689998,74.17298973000288,53462.98754760001 2024-09-22,10:44:13.000,266,10995211,12805,0,1727001852,12996.316011759998,74.10954756000137,53463.07838016 2024-09-22,10:44:14.000,266,10995238,12925,0,1727001853,12996.262121279993,74.04610538999987,53463.113315760005 2024-09-22,10:44:15.000,266,10995214,12965,0,1727001854,12996.235176039998,74.01790887000243,53463.09934152 2024-09-22,10:44:16.000,266,10995222,12525,0,1727001855,12996.194758179998,74.01790887000243,53463.02947032 2024-09-22,10:44:17.000,266,10995240,12925,0,1727001856,12996.107186150002,74.00381061000371,53463.07838016 2024-09-22,10:44:18.000,266,10995222,12605,0,1727001857,12996.066768290002,74.03200713000115,53463.02947032 2024-09-22,10:44:19.000,266,10995181,12685,0,1727001858,12995.938778399992,74.03200713000115,53463.03645744001 2024-09-22,10:44:20.000,266,10995221,12685,0,1727001859,12995.911833159997,74.0390562600005,53463.05741880001 2024-09-22,10:44:21.000,266,10995232,12645,0,1727001860,12995.810788509996,74.06725277999794,53462.95959912 2024-09-22,10:44:22.000,266,10995198,12845,0,1727001861,12995.716480169991,74.0884001700033,53462.98754760001 2024-09-22,10:44:23.000,266,10995213,12605,0,1727001862,12995.66258969,74.11659669000073,53463.0224832 2024-09-22,10:44:24.000,266,10995213,12725,0,1727001863,12995.58175397,74.13069494999945,53463.00850896001 2024-09-22,10:44:25.000,266,10995224,12725,0,1727001864,12995.49418193999,74.18003886000224,53462.96658624001 2024-09-22,10:44:26.000,266,10995232,12645,0,1727001865,12995.49418193999,74.21528450999904,53462.945624880005 2024-09-22,10:44:27.000,266,10995218,12485,0,1727001866,12995.37966467,74.26462842000183,53462.896715040006 2024-09-22,10:44:28.000,266,10995198,12805,0,1727001867,12995.35271942999,74.29282493999926,53462.93165064 2024-09-22,10:44:29.000,266,10995229,12965,0,1727001868,12995.31230156999,74.38446362999821,53462.92466352 2024-09-22,10:44:30.000,266,10995193,12645,0,1727001869,12995.244938469994,74.41970928000228,53462.86177944 2024-09-22,10:44:31.000,266,10995218,12805,0,1727001870,12995.217993229999,74.49020058000315,53462.84081808001 2024-09-22,10:44:32.000,266,10995228,12605,0,1727001871,12995.170839059989,74.55364275000466,53462.83383096 2024-09-22,10:44:33.000,266,10995213,12645,0,1727001872,12995.170839059989,74.58888840000145,53462.8128696 2024-09-22,10:44:34.000,266,10995176,12645,0,1727001873,12995.123684889993,74.63118318000488,53462.73601128 2024-09-22,10:44:35.000,266,10995206,12965,0,1727001874,12995.090003339988,74.75101839000126,53462.75697264 2024-09-22,10:44:36.000,266,10995211,12885,0,1727001875,12995.036112859998,74.7792149099987,53462.72203704001 2024-09-22,10:44:37.000,266,10995207,12765,0,1727001876,12994.982222379993,74.84265708000021,53462.610243120005 2024-09-22,10:44:38.000,266,10995249,12965,0,1727001877,12994.962013449993,74.90609925000172,53462.63120448001 2024-09-22,10:44:39.000,266,10995191,12805,0,1727001878,12994.921595589993,74.94134489999851,53462.58229464001 2024-09-22,10:44:40.000,266,10995217,12605,0,1727001879,12994.914859279997,74.96954142000322,53462.53338480001 2024-09-22,10:44:41.000,266,10995236,12565,0,1727001880,12994.914859279997,75.03298359000473,53462.5683204 2024-09-22,10:44:42.000,266,10995204,12645,0,1727001881,12994.867705110002,75.06822924000153,53462.47748784 2024-09-22,10:44:43.000,266,10995197,12725,0,1727001882,12994.921595589993,75.1387205400024,53462.51941056 2024-09-22,10:44:44.000,266,10995248,12805,0,1727001883,12994.901386659993,75.16691705999983,53462.47050072 2024-09-22,10:44:45.000,266,10995200,12645,0,1727001884,12994.854232489997,75.17396618999919,53462.45652648 2024-09-22,10:44:46.000,266,10995219,12885,0,1727001885,12994.935068209998,75.27265401000477,53462.43556512001 2024-09-22,10:44:47.000,266,10995186,12685,0,1727001886,12994.901386659993,75.336096179999,53462.38665528001 2024-09-22,10:44:48.000,266,10995210,12605,0,1727001887,12994.968749760003,75.36429270000372,53462.3587068 2024-09-22,10:44:49.000,266,10995242,12725,0,1727001888,12995.029376549988,75.39248922000115,53462.40062952 2024-09-22,10:44:50.000,266,10995210,12605,0,1727001889,12995.076530719998,75.37839096000243,53462.372681040004 2024-09-22,10:44:51.000,266,10995213,12845,0,1727001890,12995.130421199989,75.47707878000074,53462.31678408001 2024-09-22,10:44:52.000,266,10995188,12525,0,1727001891,12995.177575369999,75.49117703999946,53462.30280984 2024-09-22,10:44:53.000,266,10995197,12485,0,1727001892,12995.244938469994,75.51232443000481,53462.31678408001 2024-09-22,10:44:54.000,266,10995176,12845,0,1727001893,12995.285356329994,75.56166834000032,53462.26787424001 2024-09-22,10:44:55.000,266,10995197,12605,0,1727001894,12995.37966467,75.56871746999968,53462.323771200005 2024-09-22,10:44:56.000,266,10995230,12685,0,1727001895,12995.527863489995,75.57576659999904,53462.2888356 2024-09-22,10:44:57.000,266,10995224,12525,0,1727001896,12995.61543551999,75.5828157299984,53462.30979696 2024-09-22,10:44:58.000,266,10995257,12565,0,1727001897,12995.716480169991,75.56871746999968,53462.274861360005 2024-09-22,10:44:59.000,266,10995266,12605,0,1727001898,12995.810788509996,75.50527529999817,53462.30979696 2024-09-22,10:45:00.000,266,10995183,12685,0,1727001899,12995.905096850001,75.52642269000353,53462.37966816 2024-09-22,10:45:01.000,266,10995181,12685,0,1727001900,12996.019614119992,75.51232443000481,53462.34473256001 2024-09-22,10:45:02.000,266,10995188,12565,0,1727001901,12996.113922459997,75.43478400000458,53462.40062952 2024-09-22,10:45:03.000,266,10995237,12725,0,1727001902,12996.194758179998,75.37134183000308,53462.393642400006 2024-09-22,10:45:04.000,266,10995201,12765,0,1727001903,12996.275593899998,75.32199792000029,53462.428578 2024-09-22,10:45:05.000,266,10995203,12645,0,1727001904,12996.322748069993,75.24445749000006,53462.41460376001 2024-09-22,10:45:06.000,266,10995209,12605,0,1727001905,12996.363165929994,75.14576967000176,53462.47748784 2024-09-22,10:45:07.000,266,10995180,13125,0,1727001906,12996.390111169989,75.11052401999768,53462.45652648 2024-09-22,10:45:08.000,266,10995212,12885,0,1727001907,12996.410320099989,75.04003272000409,53462.561333280006 2024-09-22,10:45:09.000,266,10995209,12805,0,1727001908,12996.390111169989,74.94839402999787,53462.4984492 2024-09-22,10:45:10.000,266,10995176,12565,0,1727001909,12996.336220689998,74.92019751000043,53462.54735904 2024-09-22,10:45:11.000,266,10995244,12805,0,1727001910,12996.302539139993,74.87085359999764,53462.51941056 2024-09-22,10:45:12.000,266,10995176,12965,0,1727001911,12996.228439729988,74.80036230000405,53462.53338480001 2024-09-22,10:45:13.000,266,10995210,12925,0,1727001912,12996.147604010002,74.76511664999998,53462.5683204 2024-09-22,10:45:14.000,266,10995194,13045,0,1727001913,12996.060031979992,74.77216577999934,53462.5683204 2024-09-22,10:45:15.000,266,10995199,12965,0,1727001914,12995.958987329992,74.72282187000383,53462.561333280006 2024-09-22,10:45:16.000,266,10995210,12965,0,1727001915,12995.810788509996,74.69462534999911,53462.60325600001 2024-09-22,10:45:17.000,266,10995182,12805,0,1727001916,12995.716480169991,74.70167447999847,53462.59626888 2024-09-22,10:45:18.000,266,10995221,12645,0,1727001917,12995.6019629,74.72987100000319,53462.59626888 2024-09-22,10:45:19.000,266,10995179,12605,0,1727001918,12995.49418193999,74.72987100000319,53462.60325600001 2024-09-22,10:45:20.000,266,10995232,12645,0,1727001919,12995.43355514999,74.71577274000447,53462.62421736 2024-09-22,10:45:21.000,266,10995248,12885,0,1727001920,12995.345983119994,74.77216577999934,53462.58928176 2024-09-22,10:45:22.000,266,10995208,12765,0,1727001921,12995.27188370999,74.80036230000405,53462.64517872 2024-09-22,10:45:23.000,266,10995227,12485,0,1727001922,12995.204520609994,74.85675533999893,53462.610243120005 2024-09-22,10:45:24.000,266,10995215,12565,0,1727001923,12995.197784299999,74.892000990003,53462.57530752 2024-09-22,10:45:25.000,266,10995213,12525,0,1727001924,12995.130421199989,74.94134489999851,53462.659152960005 2024-09-22,10:45:26.000,266,10995206,12885,0,1727001925,12995.049585479988,75.01183619999938,53462.62421736 2024-09-22,10:45:27.000,266,10995245,12645,0,1727001926,12995.029376549988,75.01888532999874,53462.55434616001 2024-09-22,10:45:28.000,266,10995196,12405,0,1727001927,12994.995694999998,75.09642575999897,53462.59626888 2024-09-22,10:45:29.000,266,10995186,12885,0,1727001928,12995.015903929998,75.1387205400024,53462.53338480001 2024-09-22,10:45:30.000,266,10995248,12605,0,1727001929,12994.982222379993,75.21626097000262,53462.5683204 2024-09-22,10:45:31.000,266,10995222,12685,0,1727001930,12994.995694999998,75.25150661999942,53462.52639768 2024-09-22,10:45:32.000,266,10995228,12565,0,1727001931,12994.988958690003,75.32904704999964,53462.491462080005 2024-09-22,10:45:33.000,266,10995248,12885,0,1727001932,12995.029376549988,75.37134183000308,53462.47748784 2024-09-22,10:45:34.000,266,10995219,12605,0,1727001933,12995.049585479988,75.46298052000202,53462.442552240005 2024-09-22,10:45:35.000,266,10995239,12965,0,1727001934,12995.083267029993,75.51232443000481,53462.47748784 2024-09-22,10:45:36.000,266,10995222,12685,0,1727001935,12995.137157509998,75.56166834000032,53462.47748784 2024-09-22,10:45:37.000,266,10995230,12845,0,1727001936,12995.170839059989,75.61101225000311,53462.45652648 2024-09-22,10:45:38.000,266,10995204,12845,0,1727001937,12995.231465849989,75.67445442000462,53462.428578 2024-09-22,10:45:39.000,266,10995195,12765,0,1727001938,12995.319037879999,75.71674920000078,53462.43556512001 2024-09-22,10:45:40.000,266,10995219,12725,0,1727001939,12995.37966467,75.75199485000485,53462.47050072 2024-09-22,10:45:41.000,266,10995265,12885,0,1727001940,12995.44029146,75.75904398000421,53462.45652648 2024-09-22,10:45:42.000,266,10995240,12765,0,1727001941,12995.55480872999,75.76609311000357,53462.442552240005 2024-09-22,10:45:43.000,266,10995207,12925,0,1727001942,12995.6019629,75.75904398000421,53462.42159088 2024-09-22,10:45:44.000,266,10995176,12605,0,1727001943,12995.689534929996,75.7308474599995,53462.47050072 2024-09-22,10:45:45.000,266,10995225,12365,0,1727001944,12995.76363434,75.71674920000078,53462.43556512001 2024-09-22,10:45:46.000,266,10995248,12885,0,1727001945,12995.851206369996,75.70265094000206,53462.40062952 2024-09-22,10:45:47.000,266,10995218,12725,0,1727001946,12995.932042089997,75.64625789999991,53462.42159088 2024-09-22,10:45:48.000,266,10995182,13045,0,1727001947,12996.033086739997,75.60396312000375,53462.442552240005 2024-09-22,10:45:49.000,266,10995254,12965,0,1727001948,12996.107186150002,75.56871746999968,53462.45652648 2024-09-22,10:45:50.000,266,10995221,12725,0,1727001949,12996.201494489993,75.49117703999946,53462.47748784 2024-09-22,10:45:51.000,266,10995224,13045,0,1727001950,12996.302539139993,75.4488822600033,53462.47748784 2024-09-22,10:45:52.000,266,10995206,12605,0,1727001951,12996.383374859994,75.36429270000372,53462.51941056 2024-09-22,10:45:53.000,266,10995225,12885,0,1727001952,12996.464210579994,75.30789966000157,53462.540371920004 2024-09-22,10:45:54.000,266,10995217,13045,0,1727001953,12996.55851892,75.25855574999878,53462.53338480001 2024-09-22,10:45:55.000,266,10995197,12645,0,1727001954,12996.63261832999,75.20921184000326,53462.64517872 2024-09-22,10:45:56.000,266,10995250,12725,0,1727001955,12996.72019036,75.12462228000368,53462.61723024 2024-09-22,10:45:57.000,266,10995172,12965,0,1727001956,12996.67303618999,75.06822924000153,53462.64517872 2024-09-22,10:45:58.000,266,10995216,12885,0,1727001957,12996.72019036,75.0259344599981,53462.659152960005 2024-09-22,10:45:59.000,266,10995190,13085,0,1727001958,12996.72019036,74.94134489999851,53462.70107568001 2024-09-22,10:46:00.000,266,10995240,12725,0,1727001959,12996.686508809995,74.93429576999915,53462.70107568001 2024-09-22,10:46:01.000,266,10995214,12685,0,1727001960,12996.646090949995,74.892000990003,53462.72203704001 2024-09-22,10:46:02.000,266,10995218,12925,0,1727001961,12996.545046299994,74.88495186000364,53462.777934000005 2024-09-22,10:46:03.000,266,10995210,12925,0,1727001962,12996.477683199999,74.83560795000085,53462.777934000005 2024-09-22,10:46:04.000,266,10995132,12965,0,1727001963,12996.403583789994,74.77216577999934,53462.826843840005 2024-09-22,10:46:05.000,266,10995202,12725,0,1727001964,12996.282330209993,74.75101839000126,53462.826843840005 2024-09-22,10:46:06.000,266,10995209,12605,0,1727001965,12996.161076629993,74.70872360999783,53462.84081808001 2024-09-22,10:46:07.000,266,10995205,12605,0,1727001966,12996.046559360002,74.65233057000296,53462.90370216 2024-09-22,10:46:08.000,266,10995226,12845,0,1727001967,12995.911833159997,74.65233057000296,53462.91767640001 2024-09-22,10:46:09.000,266,10995255,12965,0,1727001968,12995.756898029991,74.58888840000145,53462.93863776001 2024-09-22,10:46:10.000,266,10995184,12605,0,1727001969,12995.65585337999,74.51839710000058,53462.91767640001 2024-09-22,10:46:11.000,266,10995235,12765,0,1727001970,12995.527863489995,74.40561102000356,53462.92466352 2024-09-22,10:46:12.000,266,10995153,12725,0,1727001971,12995.366192049994,74.3351197200027,53462.91767640001 2024-09-22,10:46:13.000,266,10995236,12965,0,1727001972,12995.238202159999,74.2857758099999,53462.93863776001 2024-09-22,10:46:14.000,266,10995212,12885,0,1727001973,12995.110212269989,74.20118625000032,53462.91767640001 2024-09-22,10:46:15.000,266,10995221,12845,0,1727001974,12995.022640239993,74.06020364999858,53462.93165064 2024-09-22,10:46:16.000,266,10995179,12605,0,1727001975,12994.935068209998,74.00381061000371,53462.91767640001 2024-09-22,10:46:17.000,266,10995155,12925,0,1727001976,12994.820550939992,73.96856495999964,53462.86177944 2024-09-22,10:46:18.000,266,10995135,12925,0,1727001977,12994.759924149992,73.88397540000005,53462.91068928 2024-09-22,10:46:19.000,266,10995190,12765,0,1727001978,12994.719506289992,73.76414019000367,53462.875753680004 2024-09-22,10:46:20.000,266,10995221,12645,0,1727001979,12994.685824740001,73.67955063000409,53462.875753680004 2024-09-22,10:46:21.000,266,10995173,13005,0,1727001980,12994.692561049997,73.63725585000066,53462.875753680004 2024-09-22,10:46:22.000,266,10995179,12685,0,1727001981,12994.625197950001,73.58791193999787,53462.777934000005 2024-09-22,10:46:23.000,266,10995186,12645,0,1727001982,12994.679088429992,73.531518900003,53462.896715040006 2024-09-22,10:46:24.000,266,10995240,12645,0,1727001983,12994.658879499992,73.49627324999892,53462.826843840005 2024-09-22,10:46:25.000,266,10995173,13125,0,1727001984,12994.625197950001,73.50332237999828,53462.8128696 2024-09-22,10:46:26.000,266,10995233,12725,0,1727001985,12994.604989020001,73.49627324999892,53462.74998552001 2024-09-22,10:46:27.000,266,10995188,12885,0,1727001986,12994.652143189996,73.46807673000148,53462.73601128 2024-09-22,10:46:28.000,266,10995207,13125,0,1727001987,12994.625197950001,73.46807673000148,53462.7429984 2024-09-22,10:46:29.000,266,10995210,12885,0,1727001988,12994.638670569992,73.46102760000213,53462.74998552001 2024-09-22,10:46:30.000,266,10995186,12605,0,1727001989,12994.679088429992,73.50332237999828,53462.729024160006 2024-09-22,10:46:31.000,266,10995210,12685,0,1727001990,12994.672352119997,73.54561716000171,53462.69408856 2024-09-22,10:46:32.000,266,10995173,12645,0,1727001991,12994.672352119997,73.53856803000235,53462.729024160006 2024-09-22,10:46:33.000,266,10995199,12765,0,1727001992,12994.679088429992,73.55971542000043,53462.708062800004 2024-09-22,10:46:34.000,266,10995203,12685,0,1727001993,12994.719506289992,73.60905933000322,53462.66614008 2024-09-22,10:46:35.000,266,10995201,12605,0,1727001994,12994.739715219992,73.64430498000002,53462.67312720001 2024-09-22,10:46:36.000,266,10995192,12965,0,1727001995,12994.712769979997,73.61610846000258,53462.67312720001 2024-09-22,10:46:37.000,266,10995188,12885,0,1727001996,12994.706033670001,73.67250150000473,53462.65216584001 2024-09-22,10:46:38.000,266,10995172,12965,0,1727001997,12994.753187839997,73.68659976000345,53462.61723024 2024-09-22,10:46:39.000,266,10995252,12685,0,1727001998,12994.800342009992,73.67955063000409,53462.62421736 2024-09-22,10:46:40.000,266,10995184,13045,0,1727001999,12994.820550939992,73.71479628000088,53462.60325600001 2024-09-22,10:46:41.000,266,10995152,12885,0,1727002000,12994.860968799992,73.6936488900028,53462.610243120005 2024-09-22,10:46:42.000,266,10995172,12685,0,1727002001,12994.887914040002,73.67250150000473,53462.540371920004 2024-09-22,10:46:43.000,266,10995195,12365,0,1727002002,12994.935068209998,73.64430498000002,53462.58229464001 2024-09-22,10:46:44.000,266,10995209,12925,0,1727002003,12994.975486069998,73.60201020000386,53462.52639768 2024-09-22,10:46:45.000,266,10995246,12805,0,1727002004,12995.009167619988,73.60905933000322,53462.540371920004 2024-09-22,10:46:46.000,266,10995172,12885,0,1727002005,12995.029376549988,73.55266629000107,53462.47748784 2024-09-22,10:46:47.000,266,10995166,12485,0,1727002006,12995.063058099993,73.51037151000492,53462.4984492 2024-09-22,10:46:48.000,266,10995190,12845,0,1727002007,12995.116948579998,73.44692934000341,53462.50543632001 2024-09-22,10:46:49.000,266,10995254,12965,0,1727002008,12995.157366439998,73.41168368999934,53462.51941056 2024-09-22,10:46:50.000,266,10995206,12805,0,1727002009,12995.143893819994,73.35529065000446,53462.5683204 2024-09-22,10:46:51.000,266,10995140,12605,0,1727002010,12995.137157509998,73.33414325999911,53462.58229464001 2024-09-22,10:46:52.000,266,10995220,12605,0,1727002011,12995.096739649998,73.29889761000231,53462.61723024 2024-09-22,10:46:53.000,266,10995206,12725,0,1727002012,12995.056321789998,73.25660282999888,53462.5683204 2024-09-22,10:46:54.000,266,10995187,12725,0,1727002013,12995.022640239993,73.21430805000273,53462.5683204 2024-09-22,10:46:55.000,266,10995186,13005,0,1727002014,12994.995694999998,73.2354554400008,53462.61723024 2024-09-22,10:46:56.000,266,10995219,13005,0,1727002015,12994.908122970002,73.2354554400008,53462.6381916 2024-09-22,10:46:57.000,266,10995185,12725,0,1727002016,12994.813814629997,73.2354554400008,53462.60325600001 2024-09-22,10:46:58.000,266,10995237,12765,0,1727002017,12994.766660460002,73.25660282999888,53462.60325600001 2024-09-22,10:46:59.000,266,10995214,12645,0,1727002018,12994.753187839997,73.24955369999952,53462.64517872 2024-09-22,10:47:00.000,266,10995165,12605,0,1727002019,12994.625197950001,73.2847993500036,53462.58928176 2024-09-22,10:47:01.000,266,10995187,12845,0,1727002020,12994.497208059991,73.2847993500036,53462.62421736 2024-09-22,10:47:02.000,266,10995162,12605,0,1727002021,12994.409636029995,73.36938891000318,53462.63120448001 2024-09-22,10:47:03.000,266,10995204,13045,0,1727002022,12994.322064,73.39758543000062,53462.61723024 2024-09-22,10:47:04.000,266,10995229,12445,0,1727002023,12994.26143721,73.43283108000469,53462.61723024 2024-09-22,10:47:05.000,266,10995194,12725,0,1727002024,12994.14018363,73.48922411999956,53462.59626888 2024-09-22,10:47:06.000,266,10995171,12765,0,1727002025,12994.07282052999,73.52446977000363,53462.60325600001 2024-09-22,10:47:07.000,266,10995181,12805,0,1727002026,12994.05261159999,73.55971542000043,53462.53338480001 2024-09-22,10:47:08.000,266,10995193,12605,0,1727002027,12994.018930049999,73.58086280999851,53462.54735904 2024-09-22,10:47:09.000,266,10995235,12685,0,1727002028,12993.978512189999,73.6302067200013,53462.4984492 2024-09-22,10:47:10.000,266,10995220,12725,0,1727002029,12993.965039569994,73.64430498000002,53462.45652648 2024-09-22,10:47:11.000,266,10995261,12765,0,1727002030,12993.985248499994,73.6936488900028,53462.46351360001 2024-09-22,10:47:12.000,266,10995218,12685,0,1727002031,12993.971775879989,73.68659976000345,53462.46351360001 2024-09-22,10:47:13.000,266,10995183,12925,0,1727002032,12994.039138979999,73.68659976000345,53462.36569392001 2024-09-22,10:47:14.000,266,10995258,12645,0,1727002033,12994.086293149994,73.65840323999873,53462.35171968 2024-09-22,10:47:15.000,266,10995199,12645,0,1727002034,12994.1199747,73.71479628000088,53462.40062952 2024-09-22,10:47:16.000,266,10995175,12965,0,1727002035,12994.18060149,73.75004192999768,53462.33774544001 2024-09-22,10:47:17.000,266,10995211,12765,0,1727002036,12994.24122828,73.7288945399996,53462.34473256001 2024-09-22,10:47:18.000,266,10995221,12605,0,1727002037,12994.25470089999,73.74299279999832,53462.323771200005 2024-09-22,10:47:19.000,266,10995211,13005,0,1727002038,12994.34227293,73.74299279999832,53462.36569392001 2024-09-22,10:47:20.000,266,10995182,12605,0,1727002039,12994.39616340999,73.81348409999919,53462.274861360005 2024-09-22,10:47:21.000,266,10995226,12645,0,1727002040,12994.43658126999,73.81348409999919,53462.29582272001 2024-09-22,10:47:22.000,266,10995197,12965,0,1727002041,12994.490471749996,73.8769262700007,53462.26088712 2024-09-22,10:47:23.000,266,10995182,12965,0,1727002042,12994.5241533,73.91922105000413,53462.28184848 2024-09-22,10:47:24.000,266,10995233,12605,0,1727002043,12994.537625919991,73.975614089999,53462.24691288001 2024-09-22,10:47:25.000,266,10995201,13125,0,1727002044,12994.578043779991,74.0390562600005,53462.21896440001 2024-09-22,10:47:26.000,266,10995172,12805,0,1727002045,12994.591516399996,74.10249843000202,53462.28184848 2024-09-22,10:47:27.000,266,10995170,12765,0,1727002046,12994.625197950001,74.18003886000224,53462.26787424001 2024-09-22,10:47:28.000,266,10995221,12965,0,1727002047,12994.625197950001,74.21528450999904,53462.323771200005 2024-09-22,10:47:29.000,266,10995217,12805,0,1727002048,12994.611725329996,74.3351197200027,53462.34473256001 2024-09-22,10:47:30.000,266,10995203,13005,0,1727002049,12994.658879499992,74.34921798000141,53462.35171968 2024-09-22,10:47:31.000,266,10995206,12685,0,1727002050,12994.685824740001,74.45495492999908,53462.30280984 2024-09-22,10:47:32.000,266,10995199,13005,0,1727002051,12994.706033670001,74.52544622999994,53462.372681040004 2024-09-22,10:47:33.000,266,10995219,12725,0,1727002052,12994.719506289992,74.60298666000017,53462.36569392001 2024-09-22,10:47:34.000,266,10995265,12605,0,1727002053,12994.706033670001,74.62413404999825,53462.31678408001 2024-09-22,10:47:35.000,266,10995174,12845,0,1727002054,12994.753187839997,74.65233057000296,53462.36569392001 2024-09-22,10:47:36.000,266,10995200,12685,0,1727002055,12994.827287250002,74.69462534999911,53462.31678408001 2024-09-22,10:47:37.000,266,10995213,12805,0,1727002056,12994.894650349997,74.73692013000255,53462.34473256001 2024-09-22,10:47:38.000,266,10995185,12965,0,1727002057,12994.975486069998,74.75806752000062,53462.36569392001 2024-09-22,10:47:39.000,266,10995220,12605,0,1727002058,12995.029376549988,74.7792149099987,53462.34473256001 2024-09-22,10:47:40.000,266,10995181,12685,0,1727002059,12995.143893819994,74.75806752000062,53462.37966816 2024-09-22,10:47:41.000,266,10995227,12645,0,1727002060,12995.217993229999,74.7439692600019,53462.40062952 2024-09-22,10:47:42.000,266,10995216,13085,0,1727002061,12995.27188370999,74.68757621999976,53462.393642400006 2024-09-22,10:47:43.000,266,10995176,12725,0,1727002062,12995.37292835999,74.68757621999976,53462.38665528001 2024-09-22,10:47:44.000,266,10995196,12645,0,1727002063,12995.467236699995,74.62413404999825,53462.442552240005 2024-09-22,10:47:45.000,266,10995169,12885,0,1727002064,12995.507654559995,74.57479014000273,53462.42159088 2024-09-22,10:47:46.000,266,10995229,12725,0,1727002065,12995.59522658999,74.5324953599993,53462.47050072 2024-09-22,10:47:47.000,266,10995207,12605,0,1727002066,12995.64238076,74.45495492999908,53462.50543632001 2024-09-22,10:47:48.000,266,10995213,12805,0,1727002067,12995.70300755,74.45495492999908,53462.491462080005 2024-09-22,10:47:49.000,266,10995171,12725,0,1727002068,12995.716480169991,74.3985618900042,53462.47748784 2024-09-22,10:47:50.000,266,10995208,12925,0,1727002069,12995.729952789996,74.3985618900042,53462.52639768 2024-09-22,10:47:51.000,266,10995243,12525,0,1727002070,12995.729952789996,74.42675841000164,53462.50543632001 2024-09-22,10:47:52.000,266,10995227,13005,0,1727002071,12995.67606230999,74.39151276000484,53462.55434616001 2024-09-22,10:47:53.000,266,10995217,12805,0,1727002072,12995.669325999996,74.37036536999949,53462.55434616001 2024-09-22,10:47:54.000,266,10995187,12805,0,1727002073,12995.64238076,74.40561102000356,53462.58229464001 2024-09-22,10:47:55.000,266,10995230,12925,0,1727002074,12995.65585337999,74.40561102000356,53462.6381916 2024-09-22,10:47:56.000,266,10995215,12605,0,1727002075,12995.63564444999,74.45495492999908,53462.63120448001 2024-09-22,10:47:57.000,266,10995180,12565,0,1727002076,12995.55480872999,74.46200405999843,53462.65216584001 2024-09-22,10:47:58.000,266,10995204,12845,0,1727002077,12995.568281349995,74.49020058000315,53462.68710144 2024-09-22,10:47:59.000,266,10995214,12765,0,1727002078,12995.467236699995,74.51839710000058,53462.65216584001 2024-09-22,10:48:00.000,266,10995204,12525,0,1727002079,12995.39313728999,74.53954448999866,53462.708062800004 2024-09-22,10:48:01.000,266,10995212,12685,0,1727002080,12995.35271942999,74.57479014000273,53462.71504992 2024-09-22,10:48:02.000,266,10995255,12965,0,1727002081,12995.29209263999,74.56774101000337,53462.708062800004 2024-09-22,10:48:03.000,266,10995207,12805,0,1727002082,12995.278620019999,74.59593753000081,53462.72203704001 2024-09-22,10:48:04.000,266,10995165,12885,0,1727002083,12995.305565259994,74.59593753000081,53462.71504992 2024-09-22,10:48:05.000,266,10995243,12565,0,1727002084,12995.29209263999,74.57479014000273,53462.75697264 2024-09-22,10:48:06.000,266,10995215,12925,0,1727002085,12995.33924681,74.63118318000488,53462.729024160006 2024-09-22,10:48:07.000,266,10995203,12605,0,1727002086,12995.285356329994,74.60298666000017,53462.75697264 2024-09-22,10:48:08.000,266,10995200,12805,0,1727002087,12995.366192049994,74.57479014000273,53462.729024160006 2024-09-22,10:48:09.000,266,10995217,12685,0,1727002088,12995.366192049994,74.54659361999802,53462.70107568001 2024-09-22,10:48:10.000,266,10995169,12645,0,1727002089,12995.44029146,74.51839710000058,53462.708062800004 2024-09-22,10:48:11.000,266,10995195,12765,0,1727002090,12995.48070932,74.44085667000036,53462.729024160006 2024-09-22,10:48:12.000,266,10995208,12485,0,1727002091,12995.487445629995,74.3985618900042,53462.708062800004 2024-09-22,10:48:13.000,266,10995213,12845,0,1727002092,12995.55480872999,74.34216885000205,53462.73601128 2024-09-22,10:48:14.000,266,10995195,12885,0,1727002093,12995.57501765999,74.29282493999926,53462.71504992 2024-09-22,10:48:15.000,266,10995221,12565,0,1727002094,12995.67606230999,74.24348103000375,53462.68011432001 2024-09-22,10:48:16.000,266,10995220,12805,0,1727002095,12995.70300755,74.1870879900016,53462.72203704001 2024-09-22,10:48:17.000,266,10995154,13125,0,1727002096,12995.729952789996,74.14479320999817,53462.76395976 2024-09-22,10:48:18.000,266,10995197,12805,0,1727002097,12995.810788509996,74.0884001700033,53462.777934000005 2024-09-22,10:48:19.000,266,10995179,12725,0,1727002098,12995.824261130001,74.08135104000394,53462.777934000005 2024-09-22,10:48:20.000,266,10995208,12885,0,1727002099,12995.790579579996,74.06725277999794,53462.77094688001 2024-09-22,10:48:21.000,266,10995177,12765,0,1727002100,12995.76363434,73.99676148000435,53462.79190824 2024-09-22,10:48:22.000,266,10995193,12805,0,1727002101,12995.736689099991,74.00381061000371,53462.79190824 2024-09-22,10:48:23.000,266,10995141,12925,0,1727002102,12995.689534929996,73.9403684400022,53462.84081808001 2024-09-22,10:48:24.000,266,10995201,12965,0,1727002103,12995.608699209995,73.98971234999772,53462.83383096 2024-09-22,10:48:25.000,266,10995241,12965,0,1727002104,12995.55480872999,73.95446670000092,53462.84081808001 2024-09-22,10:48:26.000,266,10995208,12885,0,1727002105,12995.43355514999,73.91217192000477,53462.80588248 2024-09-22,10:48:27.000,266,10995193,12605,0,1727002106,12995.345983119994,73.95446670000092,53462.84081808001 2024-09-22,10:48:28.000,266,10995160,12805,0,1727002107,12995.238202159999,73.9403684400022,53462.8128696 2024-09-22,10:48:29.000,266,10995183,12885,0,1727002108,12995.137157509998,73.9403684400022,53462.875753680004 2024-09-22,10:48:30.000,266,10995233,12765,0,1727002109,12995.056321789998,73.91922105000413,53462.84780520001 2024-09-22,10:48:31.000,266,10995192,12845,0,1727002110,12994.908122970002,73.92627018000348,53462.86177944 2024-09-22,10:48:32.000,266,10995247,12605,0,1727002111,12994.840759869992,73.93331931000284,53462.86177944 2024-09-22,10:48:33.000,266,10995248,12885,0,1727002112,12994.726242600002,73.92627018000348,53462.86177944 2024-09-22,10:48:34.000,266,10995205,12845,0,1727002113,12994.679088429992,73.94741757000156,53462.86177944 2024-09-22,10:48:35.000,266,10995191,12685,0,1727002114,12994.591516399996,73.8769262700007,53462.84081808001 2024-09-22,10:48:36.000,266,10995206,12925,0,1727002115,12994.537625919991,73.78528758000175,53462.86876656001 2024-09-22,10:48:37.000,266,10995226,12645,0,1727002116,12994.5241533,73.80643496999983,53462.80588248 2024-09-22,10:48:38.000,266,10995213,12765,0,1727002117,12994.490471749996,73.75709106000431,53462.81985672001 2024-09-22,10:48:39.000,266,10995169,12845,0,1727002118,12994.47699912999,73.7288945399996,53462.77094688001 2024-09-22,10:48:40.000,266,10995250,12525,0,1727002119,12994.47699912999,73.65840323999873,53462.79889536001 2024-09-22,10:48:41.000,266,10995224,12685,0,1727002120,12994.450053889996,73.61610846000258,53462.81985672001 2024-09-22,10:48:42.000,266,10995240,12805,0,1727002121,12994.48373544,73.51037151000492,53462.8128696 2024-09-22,10:48:43.000,266,10995248,12725,0,1727002122,12994.45679019999,73.46807673000148,53462.777934000005 2024-09-22,10:48:44.000,266,10995232,12605,0,1727002123,12994.530889609996,73.4187328199987,53462.73601128 2024-09-22,10:48:45.000,266,10995237,12605,0,1727002124,12994.557834849991,73.37643804000254,53462.80588248 2024-09-22,10:48:46.000,266,10995217,12965,0,1727002125,12994.5241533,73.32004500000039,53462.777934000005 2024-09-22,10:48:47.000,266,10995236,12965,0,1727002126,12994.5241533,73.29889761000231,53462.777934000005 2024-09-22,10:48:48.000,266,10995224,12965,0,1727002127,12994.497208059991,73.24250457000016,53462.79889536001 2024-09-22,10:48:49.000,266,10995215,12805,0,1727002128,12994.470262819996,73.24250457000016,53462.7429984 2024-09-22,10:48:50.000,266,10995207,12845,0,1727002129,12994.42310865,73.24955369999952,53462.80588248 2024-09-22,10:48:51.000,266,10995256,12605,0,1727002130,12994.349009239995,73.22840631000145,53462.777934000005 2024-09-22,10:48:52.000,266,10995216,12765,0,1727002131,12994.268173519995,73.24250457000016,53462.77094688001 2024-09-22,10:48:53.000,266,10995211,13045,0,1727002132,12994.207546729995,73.24955369999952,53462.79190824 2024-09-22,10:48:54.000,266,10995150,13005,0,1727002133,12994.106502079994,73.27070109000488,53462.73601128 2024-09-22,10:48:55.000,266,10995194,12645,0,1727002134,12994.012193739989,73.27070109000488,53462.72203704001 2024-09-22,10:48:56.000,266,10995233,12685,0,1727002135,12993.924621709994,73.35529065000446,53462.75697264 2024-09-22,10:48:57.000,266,10995194,12845,0,1727002136,12993.830313369988,73.35529065000446,53462.73601128 2024-09-22,10:48:58.000,266,10995231,12885,0,1727002137,12993.749477650003,73.3834871700019,53462.72203704001 2024-09-22,10:48:59.000,266,10995241,12845,0,1727002138,12993.682114549993,73.42578194999805,53462.70107568001 2024-09-22,10:49:00.000,266,10995222,12965,0,1727002139,12993.587806210002,73.4187328199987,53462.72203704001 2024-09-22,10:49:01.000,266,10995247,12765,0,1727002140,12993.533915729997,73.4821749900002,53462.71504992 2024-09-22,10:49:02.000,266,10995226,12885,0,1727002141,12993.493497869997,73.48922411999956,53462.68710144 2024-09-22,10:49:03.000,266,10995210,12765,0,1727002142,12993.453080009996,73.4821749900002,53462.72203704001 2024-09-22,10:49:04.000,266,10995193,12645,0,1727002143,12993.426134770001,73.52446977000363,53462.70107568001 2024-09-22,10:49:05.000,266,10995239,12605,0,1727002144,12993.405925840001,73.55266629000107,53462.659152960005 2024-09-22,10:49:06.000,266,10995209,12885,0,1727002145,12993.399189529991,73.55266629000107,53462.62421736 2024-09-22,10:49:07.000,266,10995172,12685,0,1727002146,12993.426134770001,73.52446977000363,53462.62421736 2024-09-22,10:49:08.000,266,10995203,12605,0,1727002147,12993.405925840001,73.56676454999979,53462.61723024 2024-09-22,10:49:09.000,266,10995169,12885,0,1727002148,12993.473288939997,73.60905933000322,53462.64517872 2024-09-22,10:49:10.000,266,10995170,12605,0,1727002149,12993.513706799997,73.60201020000386,53462.63120448001 2024-09-22,10:49:11.000,266,10995211,12965,0,1727002150,12993.547388350002,73.6302067200013,53462.5683204 2024-09-22,10:49:12.000,266,10995225,12805,0,1727002151,12993.628224070002,73.62315759000194,53462.58229464001 2024-09-22,10:49:13.000,266,10995199,12925,0,1727002152,12993.628224070002,73.67955063000409,53462.58928176 2024-09-22,10:49:14.000,266,10995156,12965,0,1727002153,12993.661905619992,73.67250150000473,53462.57530752 2024-09-22,10:49:15.000,266,10995210,12765,0,1727002154,12993.641696689992,73.68659976000345,53462.5683204 2024-09-22,10:49:16.000,266,10995216,12765,0,1727002155,12993.675378239997,73.71479628000088,53462.561333280006 2024-09-22,10:49:17.000,266,10995229,12765,0,1727002156,12993.729268720002,73.6936488900028,53462.5683204 2024-09-22,10:49:18.000,266,10995170,12565,0,1727002157,12993.715796099998,73.72184541000024,53462.5683204 2024-09-22,10:49:19.000,266,10995209,12445,0,1727002158,12993.749477650003,73.70774715000152,53462.58928176 2024-09-22,10:49:20.000,266,10995155,12765,0,1727002159,12993.729268720002,73.74299279999832,53462.61723024 2024-09-22,10:49:21.000,266,10995234,12445,0,1727002160,12993.736005029998,73.78528758000175,53462.59626888 2024-09-22,10:49:22.000,266,10995193,12765,0,1727002161,12993.715796099998,73.78528758000175,53462.61723024 2024-09-22,10:49:23.000,266,10995181,12765,0,1727002162,12993.655169309997,73.80643496999983,53462.610243120005 2024-09-22,10:49:24.000,266,10995208,12845,0,1727002163,12993.655169309997,73.80643496999983,53462.59626888 2024-09-22,10:49:25.000,266,10995195,12805,0,1727002164,12993.655169309997,73.82053322999855,53462.58229464001 2024-09-22,10:49:26.000,266,10995192,12565,0,1727002165,12993.634960379997,73.8275823599979,53462.5683204 2024-09-22,10:49:27.000,266,10995182,12645,0,1727002166,12993.634960379997,73.81348409999919,53462.58928176 2024-09-22,10:49:28.000,266,10995258,12685,0,1727002167,12993.675378239997,73.8416806200039,53462.55434616001 2024-09-22,10:49:29.000,266,10995201,12605,0,1727002168,12993.661905619992,73.84872975000326,53462.55434616001 2024-09-22,10:49:30.000,266,10995200,12765,0,1727002169,12993.655169309997,73.80643496999983,53462.58928176 2024-09-22,10:49:31.000,266,10995269,12685,0,1727002170,12993.668641930002,73.8275823599979,53462.50543632001 2024-09-22,10:49:32.000,266,10995276,12765,0,1727002171,12993.715796099998,73.78528758000175,53462.561333280006 2024-09-22,10:49:33.000,266,10995211,12685,0,1727002172,12993.688850860002,73.78528758000175,53462.47748784 2024-09-22,10:49:34.000,266,10995186,13045,0,1727002173,12993.769686580003,73.80643496999983,53462.47748784 2024-09-22,10:49:35.000,266,10995239,12805,0,1727002174,12993.796631819998,73.77823845000239,53462.47748784 2024-09-22,10:49:36.000,266,10995235,12885,0,1727002175,12993.810104439988,73.75709106000431,53462.393642400006 2024-09-22,10:49:37.000,266,10995264,12885,0,1727002176,12993.863994919993,73.77118932000303,53462.442552240005 2024-09-22,10:49:38.000,266,10995190,13005,0,1727002177,12993.837049679998,73.77118932000303,53462.40761664 2024-09-22,10:49:39.000,266,10995237,12885,0,1727002178,12993.857258609998,73.79938584000047,53462.38665528001 2024-09-22,10:49:40.000,266,10995194,12725,0,1727002179,12993.911149089989,73.82053322999855,53462.41460376001 2024-09-22,10:49:41.000,266,10995239,12885,0,1727002180,12993.924621709994,73.83463149000454,53462.40062952 2024-09-22,10:49:42.000,266,10995270,13085,0,1727002181,12993.897676469998,73.8275823599979,53462.393642400006 2024-09-22,10:49:43.000,266,10995214,12525,0,1727002182,12993.965039569994,73.8769262700007,53462.34473256001 2024-09-22,10:49:44.000,266,10995266,12605,0,1727002183,12993.965039569994,73.89102452999941,53462.35171968 2024-09-22,10:49:45.000,266,10995209,12765,0,1727002184,12993.904412779993,73.92627018000348,53462.372681040004 2024-09-22,10:49:46.000,266,10995193,12645,0,1727002185,12993.911149089989,73.975614089999,53462.36569392001 2024-09-22,10:49:47.000,266,10995268,12765,0,1727002186,12993.863994919993,74.01790887000243,53462.35171968 2024-09-22,10:49:48.000,266,10995212,12805,0,1727002187,12993.863994919993,74.10249843000202,53462.30280984 2024-09-22,10:49:49.000,266,10995221,12645,0,1727002188,12993.810104439988,74.12364582000009,53462.3587068 2024-09-22,10:49:50.000,266,10995200,12645,0,1727002189,12993.783159199993,74.20118625000032,53462.323771200005 2024-09-22,10:49:51.000,266,10995262,12765,0,1727002190,12993.803368129993,74.2223336399984,53462.323771200005 2024-09-22,10:49:52.000,266,10995191,12765,0,1727002191,12993.762950269993,74.29987406999862,53462.33075832 2024-09-22,10:49:53.000,266,10995234,12925,0,1727002192,12993.742741339993,74.32102146000398,53462.34473256001 2024-09-22,10:49:54.000,266,10995231,12605,0,1727002193,12993.709059790002,74.36331624000013,53462.393642400006 2024-09-22,10:49:55.000,266,10995200,12925,0,1727002194,12993.682114549993,74.39151276000484,53462.34473256001 2024-09-22,10:49:56.000,266,10995171,12645,0,1727002195,12993.661905619992,74.46200405999843,53462.30979696 2024-09-22,10:49:57.000,266,10995194,12565,0,1727002196,12993.675378239997,74.4690531899978,53462.33075832 2024-09-22,10:49:58.000,266,10995285,13005,0,1727002197,12993.695587169997,74.50429884000187,53462.29582272001 2024-09-22,10:49:59.000,266,10995207,12525,0,1727002198,12993.668641930002,74.48315145000379,53462.2888356 2024-09-22,10:50:00.000,266,10995239,12765,0,1727002199,12993.661905619992,74.51839710000058,53462.29582272001 2024-09-22,10:50:01.000,266,10995251,12565,0,1727002200,12993.702323479993,74.54659361999802,53462.29582272001 2024-09-22,10:50:02.000,266,10995229,12925,0,1727002201,12993.736005029998,74.56069188000401,53462.30979696 2024-09-22,10:50:03.000,266,10995233,12885,0,1727002202,12993.803368129993,74.55364275000466,53462.37966816 2024-09-22,10:50:04.000,266,10995217,12885,0,1727002203,12993.796631819998,74.52544622999994,53462.323771200005 2024-09-22,10:50:05.000,266,10995258,12645,0,1727002204,12993.823577059993,74.52544622999994,53462.30280984 2024-09-22,10:50:06.000,266,10995222,12845,0,1727002205,12993.870731229988,74.4972497100025,53462.33774544001 2024-09-22,10:50:07.000,266,10995194,12805,0,1727002206,12993.857258609998,74.49020058000315,53462.29582272001 2024-09-22,10:50:08.000,266,10995192,12725,0,1727002207,12993.890940159989,74.433807540001,53462.33774544001 2024-09-22,10:50:09.000,266,10995240,12725,0,1727002208,12993.843785989993,74.40561102000356,53462.30979696 2024-09-22,10:50:10.000,266,10995199,12925,0,1727002209,12993.884203849993,74.40561102000356,53462.33774544001 2024-09-22,10:50:11.000,266,10995262,12645,0,1727002210,12993.843785989993,74.32807059000334,53462.31678408001 2024-09-22,10:50:12.000,266,10995206,12925,0,1727002211,12993.837049679998,74.34216885000205,53462.30979696 2024-09-22,10:50:13.000,266,10995232,12725,0,1727002212,12993.789895509988,74.32807059000334,53462.30979696 2024-09-22,10:50:14.000,266,10995260,12685,0,1727002213,12993.756213959998,74.29282493999926,53462.38665528001 2024-09-22,10:50:15.000,266,10995223,12645,0,1727002214,12993.709059790002,74.25757929000247,53462.372681040004 2024-09-22,10:50:16.000,266,10995263,12685,0,1727002215,12993.621487759992,74.25053016000311,53462.30979696 2024-09-22,10:50:17.000,266,10995233,12485,0,1727002216,12993.554124659997,74.20823537999968,53462.29582272001 2024-09-22,10:50:18.000,266,10995243,12605,0,1727002217,12993.520443109992,74.20823537999968,53462.31678408001 2024-09-22,10:50:19.000,266,10995257,12925,0,1727002218,12993.453080009996,74.21528450999904,53462.33774544001 2024-09-22,10:50:20.000,266,10995209,12965,0,1727002219,12993.432871079996,74.20118625000032,53462.30979696 2024-09-22,10:50:21.000,266,10995258,13005,0,1727002220,12993.365507980001,74.1870879900016,53462.38665528001 2024-09-22,10:50:22.000,266,10995226,12845,0,1727002221,12993.365507980001,74.19413712000096,53462.36569392001 2024-09-22,10:50:23.000,266,10995228,12725,0,1727002222,12993.352035359996,74.24348103000375,53462.372681040004 2024-09-22,10:50:24.000,266,10995235,12725,0,1727002223,12993.34529905,74.25053016000311,53462.38665528001 2024-09-22,10:50:25.000,266,10995248,12645,0,1727002224,12993.352035359996,74.25757929000247,53462.372681040004 2024-09-22,10:50:26.000,266,10995222,12885,0,1727002225,12993.358771669991,74.27167755000119,53462.33774544001 2024-09-22,10:50:27.000,266,10995173,12725,0,1727002226,12993.378980599991,74.2223336399984,53462.323771200005 2024-09-22,10:50:28.000,266,10995250,12765,0,1727002227,12993.352035359996,74.27167755000119,53462.26787424001 2024-09-22,10:50:29.000,266,10995204,12525,0,1727002228,12993.426134770001,74.25757929000247,53462.36569392001 2024-09-22,10:50:30.000,266,10995216,12645,0,1727002229,12993.453080009996,74.2223336399984,53462.36569392001 2024-09-22,10:50:31.000,266,10995254,12765,0,1727002230,12993.453080009996,74.19413712000096,53462.38665528001 2024-09-22,10:50:32.000,266,10995262,12645,0,1727002231,12993.466552630001,74.22938276999776,53462.40062952 2024-09-22,10:50:33.000,266,10995229,12605,0,1727002232,12993.500234179992,74.2223336399984,53462.40062952 2024-09-22,10:50:34.000,266,10995243,12925,0,1727002233,12993.446343700001,74.14479320999817,53462.40062952 2024-09-22,10:50:35.000,266,10995210,12645,0,1727002234,12993.473288939997,74.1518423400048,53462.442552240005 2024-09-22,10:50:36.000,266,10995235,12845,0,1727002235,12993.405925840001,74.13069494999945,53462.428578 2024-09-22,10:50:37.000,266,10995200,12805,0,1727002236,12993.399189529991,74.08135104000394,53462.44953936 2024-09-22,10:50:38.000,266,10995227,12525,0,1727002237,12993.372244289996,74.05315451999923,53462.44953936 2024-09-22,10:50:39.000,266,10995210,12925,0,1727002238,12993.30488119,74.05315451999923,53462.45652648 2024-09-22,10:50:40.000,266,10995212,12805,0,1727002239,12993.271199639996,74.01790887000243,53462.47748784 2024-09-22,10:50:41.000,266,10995186,12805,0,1727002240,12993.21730915999,73.96856495999964,53462.4984492 2024-09-22,10:50:42.000,266,10995217,12645,0,1727002241,12993.18362761,73.92627018000348,53462.47748784 2024-09-22,10:50:43.000,266,10995196,12685,0,1727002242,12993.12300082,73.89102452999941,53462.51941056 2024-09-22,10:50:44.000,266,10995219,12725,0,1727002243,12993.11626450999,73.8416806200039,53462.53338480001 2024-09-22,10:50:45.000,266,10995177,12645,0,1727002244,12993.05563771999,73.79938584000047,53462.51941056 2024-09-22,10:50:46.000,266,10995236,12605,0,1727002245,12993.03542878999,73.82053322999855,53462.54735904 2024-09-22,10:50:47.000,266,10995200,12725,0,1727002246,12993.03542878999,73.80643496999983,53462.57530752 2024-09-22,10:50:48.000,266,10995214,12885,0,1727002247,12993.01521985999,73.82053322999855,53462.57530752 2024-09-22,10:50:49.000,266,10995231,13045,0,1727002248,12993.028692479995,73.75709106000431,53462.540371920004 2024-09-22,10:50:50.000,266,10995224,12805,0,1727002249,12993.08258296,73.80643496999983,53462.57530752 2024-09-22,10:50:51.000,266,10995190,12605,0,1727002250,12993.069110339995,73.81348409999919,53462.6381916 2024-09-22,10:50:52.000,266,10995156,12845,0,1727002251,12993.129737129995,73.8416806200039,53462.61723024 2024-09-22,10:50:53.000,266,10995172,12605,0,1727002252,12993.09605557999,73.8416806200039,53462.59626888 2024-09-22,10:50:54.000,266,10995197,12605,0,1727002253,12993.15668236999,73.8769262700007,53462.6381916 2024-09-22,10:50:55.000,266,10995208,12805,0,1727002254,12993.14320975,73.8769262700007,53462.659152960005 2024-09-22,10:50:56.000,266,10995216,12765,0,1727002255,12993.15668236999,73.96151583000028,53462.6381916 2024-09-22,10:50:57.000,266,10995218,12965,0,1727002256,12993.11626450999,74.02495800000179,53462.6381916 2024-09-22,10:50:58.000,266,10995260,12965,0,1727002257,12993.190363919995,74.05315451999923,53462.7429984 2024-09-22,10:50:59.000,266,10995237,12605,0,1727002258,12993.15668236999,74.07430191000458,53462.72203704001 2024-09-22,10:51:00.000,266,10995244,12805,0,1727002259,12993.17689129999,74.14479320999817,53462.74998552001 2024-09-22,10:51:01.000,266,10995196,12685,0,1727002260,12993.170154989995,74.20118625000032,53462.7429984 2024-09-22,10:51:02.000,266,10995190,12965,0,1727002261,12993.170154989995,74.25757929000247,53462.75697264 2024-09-22,10:51:03.000,266,10995251,12525,0,1727002262,12993.170154989995,74.29282493999926,53462.79190824 2024-09-22,10:51:04.000,266,10995206,12605,0,1727002263,12993.18362761,74.35626711000077,53462.79190824 2024-09-22,10:51:05.000,266,10995209,12845,0,1727002264,12993.17689129999,74.40561102000356,53462.777934000005 2024-09-22,10:51:06.000,266,10995214,12685,0,1727002265,12993.18362761,74.41970928000228,53462.78492112 2024-09-22,10:51:07.000,266,10995230,12605,0,1727002266,12993.21730915999,74.47610232000443,53462.83383096 2024-09-22,10:51:08.000,266,10995215,12605,0,1727002267,12993.230781779996,74.52544622999994,53462.84780520001 2024-09-22,10:51:09.000,266,10995221,12725,0,1727002268,12993.277935949991,74.56069188000401,53462.84081808001 2024-09-22,10:51:10.000,266,10995195,12725,0,1727002269,12993.298144879991,74.63823231000424,53462.86876656001 2024-09-22,10:51:11.000,266,10995211,12805,0,1727002270,12993.331826429996,74.66642883000168,53462.84081808001 2024-09-22,10:51:12.000,266,10995193,12725,0,1727002271,12993.352035359996,74.75101839000126,53462.88972792001 2024-09-22,10:51:13.000,266,10995216,12605,0,1727002272,12993.426134770001,74.81446056000277,53462.91068928 2024-09-22,10:51:14.000,266,10995221,12685,0,1727002273,12993.493497869997,74.87790273000428,53462.896715040006 2024-09-22,10:51:15.000,266,10995230,13005,0,1727002274,12993.560860969992,74.94134489999851,53462.93863776001 2024-09-22,10:51:16.000,266,10995218,12605,0,1727002275,12993.661905619992,74.94134489999851,53462.896715040006 2024-09-22,10:51:17.000,266,10995199,12805,0,1727002276,12993.715796099998,75.04003272000409,53462.93165064 2024-09-22,10:51:18.000,266,10995194,12885,0,1727002277,12993.803368129993,75.09642575999897,53462.98754760001 2024-09-22,10:51:19.000,266,10995227,12885,0,1727002278,12993.877467539998,75.12462228000368,53462.96658624001 2024-09-22,10:51:20.000,266,10995221,12965,0,1727002279,12993.978512189999,75.18806444999791,53462.95959912 2024-09-22,10:51:21.000,266,10995212,12765,0,1727002280,12994.086293149994,75.23035923000134,53463.01549608001 2024-09-22,10:51:22.000,266,10995204,12485,0,1727002281,12994.22101935,75.24445749000006,53463.05043168 2024-09-22,10:51:23.000,266,10995223,12605,0,1727002282,12994.349009239995,75.28675227000349,53463.03645744001 2024-09-22,10:51:24.000,266,10995250,12805,0,1727002283,12994.43658126999,75.32199792000029,53463.12030288 2024-09-22,10:51:25.000,266,10995209,12885,0,1727002284,12994.5241533,75.37839096000243,53463.113315760005 2024-09-22,10:51:26.000,266,10995242,13005,0,1727002285,12994.645406880001,75.40658747999987,53463.15523848001 2024-09-22,10:51:27.000,266,10995219,13045,0,1727002286,12994.726242600002,75.47002965000138,53463.14126424 2024-09-22,10:51:28.000,266,10995232,12765,0,1727002287,12994.773396769997,75.47707878000074,53463.21812256 2024-09-22,10:51:29.000,266,10995244,12845,0,1727002288,12994.921595589993,75.52642269000353,53463.22510968001 2024-09-22,10:51:30.000,266,10995197,12925,0,1727002289,12994.921595589993,75.57576659999904,53463.31594224 2024-09-22,10:51:31.000,266,10995196,12725,0,1727002290,12994.995694999998,75.64625789999991,53463.34389072001 2024-09-22,10:51:32.000,266,10995183,12605,0,1727002291,12995.063058099993,75.70970007000142,53463.35087784001 2024-09-22,10:51:33.000,266,10995233,12525,0,1727002292,12995.103475959993,75.73789658999885,53463.43472328 2024-09-22,10:51:34.000,266,10995241,12885,0,1727002293,12995.143893819994,75.77314224000293,53463.43472328 2024-09-22,10:51:35.000,266,10995147,12685,0,1727002294,12995.164102749994,75.85068267000315,53463.44171040001 2024-09-22,10:51:36.000,266,10995191,12765,0,1727002295,12995.197784299999,75.8436335400038,53463.42773616 2024-09-22,10:51:37.000,266,10995219,12925,0,1727002296,12995.238202159999,75.87887919000059,53463.46965888001 2024-09-22,10:51:38.000,266,10995240,12645,0,1727002297,12995.35945574,75.85773180000251,53463.51158160001 2024-09-22,10:51:39.000,266,10995226,12845,0,1727002298,12995.386400979995,75.87887919000059,53463.5814528 2024-09-22,10:51:40.000,266,10995206,12605,0,1727002299,12995.48070932,75.91412484000466,53463.58843992001 2024-09-22,10:51:41.000,266,10995228,12885,0,1727002300,12995.59522658999,75.90002657999867,53463.63734976001 2024-09-22,10:51:42.000,266,10995186,13125,0,1727002301,12995.69627123999,75.87183006000123,53463.67927248001 2024-09-22,10:51:43.000,266,10995289,12805,0,1727002302,12995.797315889991,75.85773180000251,53463.7211952 2024-09-22,10:51:44.000,266,10995255,13005,0,1727002303,12995.932042089997,75.77314224000293,53463.70023384 2024-09-22,10:51:45.000,266,10995213,12725,0,1727002304,12996.080240909992,75.75904398000421,53463.70722096001 2024-09-22,10:51:46.000,266,10995266,12885,0,1727002305,12996.268857589988,75.70265094000206,53463.76311792 2024-09-22,10:51:47.000,266,10995246,12805,0,1727002306,12996.403583789994,75.70970007000142,53463.74215656 2024-09-22,10:51:48.000,266,10995184,12765,0,1727002307,12996.53830999,75.63920877000055,53463.79805352 2024-09-22,10:51:49.000,266,10995261,12685,0,1727002308,12996.706717739995,75.61806138000247,53463.902860320006 2024-09-22,10:51:50.000,266,10995196,12525,0,1727002309,12996.8818618,75.61806138000247,53463.97971864 2024-09-22,10:51:51.000,266,10995231,12365,0,1727002310,12997.043533240001,75.56871746999968,53463.97273152001 2024-09-22,10:51:52.000,266,10995210,12765,0,1727002311,12997.178259439992,75.5828157299984,53464.000680000005 2024-09-22,10:51:53.000,266,10995202,12805,0,1727002312,12997.292776709997,75.4841279100001,53464.05657696 2024-09-22,10:51:54.000,266,10995262,12885,0,1727002313,12997.400557669993,75.51232443000481,53464.119461040005 2024-09-22,10:51:55.000,266,10995235,12725,0,1727002314,12997.508338629988,75.49117703999946,53464.13343528 2024-09-22,10:51:56.000,266,10995223,12965,0,1727002315,12997.609383279989,75.53347182000289,53464.217280720004 2024-09-22,10:51:57.000,266,10995212,12605,0,1727002316,12997.683482689994,75.49822616999882,53464.29413904 2024-09-22,10:51:58.000,266,10995231,12765,0,1727002317,12997.69021899999,75.49117703999946,53464.30112616 2024-09-22,10:51:59.000,266,10995226,12605,0,1727002318,12997.75084578999,75.50527529999817,53464.37798448001 2024-09-22,10:52:00.000,266,10995228,12645,0,1727002319,12997.79126364999,75.47707878000074,53464.43388144 2024-09-22,10:52:01.000,266,10995230,12605,0,1727002320,12997.804736269994,75.51232443000481,53464.47580416001 2024-09-22,10:52:02.000,266,10995243,12765,0,1727002321,12997.81147257999,75.51937356000417,53464.53868824 2024-09-22,10:52:03.000,266,10995218,12765,0,1727002322,12997.83841782,75.50527529999817,53464.56663672001 2024-09-22,10:52:04.000,266,10995266,12805,0,1727002323,12997.87209936999,75.5475700800016,53464.61554656001 2024-09-22,10:52:05.000,266,10995215,12885,0,1727002324,12997.81820889,75.51232443000481,53464.64349504001 2024-09-22,10:52:06.000,266,10995195,12725,0,1727002325,12997.81820889,75.49822616999882,53464.74830184 2024-09-22,10:52:07.000,266,10995235,12565,0,1727002326,12997.83168150999,75.4488822600033,53464.74830184 2024-09-22,10:52:08.000,266,10995205,12685,0,1727002327,12997.85189043999,75.42068573999859,53464.79721168 2024-09-22,10:52:09.000,266,10995199,12605,0,1727002328,12997.905780919995,75.37134183000308,53464.86009576001 2024-09-22,10:52:10.000,266,10995206,12845,0,1727002329,12997.925989849995,75.36429270000372,53464.91599272 2024-09-22,10:52:11.000,266,10995191,12765,0,1727002330,12997.97314401999,75.30789966000157,53464.95092832001 2024-09-22,10:52:12.000,266,10995208,12965,0,1727002331,12998.027034499995,75.26560487999814,53465.04874800001 2024-09-22,10:52:13.000,266,10995156,12645,0,1727002332,12998.05397973999,75.20921184000326,53465.02079952001 2024-09-22,10:52:14.000,266,10995239,12805,0,1727002333,12998.14155177,75.19511358000454,53465.09765784001 2024-09-22,10:52:15.000,266,10995205,12685,0,1727002334,12998.175233319991,75.15281880000111,53465.14656768001 2024-09-22,10:52:16.000,266,10995240,12845,0,1727002335,12998.262805350001,75.10347488999832,53465.18150328 2024-09-22,10:52:17.000,266,10995244,12845,0,1727002336,12998.377322619992,75.0893766299996,53465.244387360006 2024-09-22,10:52:18.000,266,10995193,12765,0,1727002337,12998.451422029997,75.07527837000089,53465.32124568 2024-09-22,10:52:19.000,266,10995241,12925,0,1727002338,12998.471630959997,75.08232750000025,53465.30028432 2024-09-22,10:52:20.000,266,10995215,13005,0,1727002339,12998.525521440002,75.06822924000153,53465.3282328 2024-09-22,10:52:21.000,266,10995207,12605,0,1727002340,12998.586148230002,75.06822924000153,53465.398104 2024-09-22,10:52:22.000,266,10995215,12645,0,1727002341,12998.653511329998,75.0259344599981,53465.43303960001 2024-09-22,10:52:23.000,266,10995211,12765,0,1727002342,12998.640038709993,75.04708185000345,53465.460988080005 2024-09-22,10:52:24.000,266,10995233,12725,0,1727002343,12998.640038709993,75.04708185000345,53465.49592368 2024-09-22,10:52:25.000,266,10995243,12445,0,1727002344,12998.626566090003,75.06118011000217,53465.57278200001 2024-09-22,10:52:26.000,266,10995234,12645,0,1727002345,12998.572675609998,75.05413098000281,53465.60073048001 2024-09-22,10:52:27.000,266,10995184,12885,0,1727002346,12998.559202989993,75.07527837000089,53465.63566608 2024-09-22,10:52:28.000,266,10995206,12685,0,1727002347,12998.525521440002,75.06822924000153,53465.7125244 2024-09-22,10:52:29.000,266,10995228,12845,0,1727002348,12998.485103580002,75.07527837000089,53465.691563039996 2024-09-22,10:52:30.000,266,10995189,12685,0,1727002349,12998.431213099997,75.04003272000409,53465.69855016001 2024-09-22,10:52:31.000,266,10995184,12565,0,1727002350,12998.357113689992,75.01183619999938,53465.80335696 2024-09-22,10:52:32.000,266,10995180,12845,0,1727002351,12998.316695829992,75.00478707000002,53465.78938272001 2024-09-22,10:52:33.000,266,10995193,12685,0,1727002352,12998.316695829992,74.96954142000322,53465.8522668 2024-09-22,10:52:34.000,266,10995221,12845,0,1727002353,12998.249332729996,74.96249229000387,53465.83130544 2024-09-22,10:52:35.000,266,10995179,12885,0,1727002354,12998.215651179991,74.9554431600045,53465.82431832 2024-09-22,10:52:36.000,266,10995205,12885,0,1727002355,12998.20217856,74.94134489999851,53465.845279680005 2024-09-22,10:52:37.000,266,10995201,12965,0,1727002356,12998.235860109991,74.9272466399998,53465.82431832 2024-09-22,10:52:38.000,266,10995217,12725,0,1727002357,12998.256069039991,74.94134489999851,53465.88720240001 2024-09-22,10:52:39.000,266,10995234,12725,0,1727002358,12998.289750589996,74.89905012000236,53465.83829256001 2024-09-22,10:52:40.000,266,10995230,12525,0,1727002359,12998.330168449997,74.90609925000172,53465.90816376001 2024-09-22,10:52:41.000,266,10995208,12685,0,1727002360,12998.384058930002,74.89905012000236,53465.83829256001 2024-09-22,10:52:42.000,266,10995180,12685,0,1727002361,12998.437949409992,74.89905012000236,53465.88720240001 2024-09-22,10:52:43.000,266,10995230,12725,0,1727002362,12998.572675609998,74.91314838000108,53465.88021528 2024-09-22,10:52:44.000,266,10995211,12885,0,1727002363,12998.565939300002,74.92019751000043,53465.859253919996 2024-09-22,10:52:45.000,266,10995226,12685,0,1727002364,12998.613093469998,74.91314838000108,53465.90117664 2024-09-22,10:52:46.000,266,10995225,12925,0,1727002365,12998.714138119998,74.94839402999787,53465.93611224001 2024-09-22,10:52:47.000,266,10995228,12565,0,1727002366,12998.747819669989,74.98363968000194,53465.95707360001 2024-09-22,10:52:48.000,266,10995233,12685,0,1727002367,12998.801710149994,74.99773794000066,53465.93611224001 2024-09-22,10:52:49.000,266,10995218,12525,0,1727002368,12998.835391699999,75.01888532999874,53465.9920092 2024-09-22,10:52:50.000,266,10995235,12645,0,1727002369,12998.88928217999,75.0893766299996,53465.97104784 2024-09-22,10:52:51.000,266,10995242,12885,0,1727002370,12998.916227419999,75.11052401999768,53466.026944799996 2024-09-22,10:52:52.000,266,10995234,12685,0,1727002371,12998.916227419999,75.18806444999791,53466.012970560005 2024-09-22,10:52:53.000,266,10995266,12685,0,1727002372,12998.875809559999,75.2021627100039,53466.04790616 2024-09-22,10:52:54.000,266,10995202,12685,0,1727002373,12998.875809559999,75.26560487999814,53466.05489328001 2024-09-22,10:52:55.000,266,10995226,12605,0,1727002374,12998.835391699999,75.336096179999,53466.10380312001 2024-09-22,10:52:56.000,266,10995248,12765,0,1727002375,12998.788237529989,75.3854400900018,53466.07585464001 2024-09-22,10:52:57.000,266,10995211,12765,0,1727002376,12998.707401809988,75.41363660999923,53466.05489328001 2024-09-22,10:52:58.000,266,10995201,13045,0,1727002377,12998.747819669989,75.42068573999859,53466.131751600005 2024-09-22,10:52:59.000,266,10995181,12845,0,1727002378,12998.707401809988,75.47707878000074,53466.11777736 2024-09-22,10:53:00.000,266,10995220,13005,0,1727002379,12998.741083359993,75.50527529999817,53466.131751600005 2024-09-22,10:53:01.000,266,10995211,12645,0,1727002380,12998.693929189998,75.54052095000225,53466.13873872 2024-09-22,10:53:02.000,266,10995195,12765,0,1727002381,12998.700665499993,75.5828157299984,53466.22258416001 2024-09-22,10:53:03.000,266,10995227,13285,0,1727002382,12998.666983949988,75.57576659999904,53466.180661440005 2024-09-22,10:53:04.000,266,10995199,12365,0,1727002383,12998.680456569993,75.63215964000119,53466.22258416001 2024-09-22,10:53:05.000,266,10995197,12765,0,1727002384,12998.700665499993,75.64625789999991,53466.18764856 2024-09-22,10:53:06.000,266,10995208,13045,0,1727002385,12998.720874429993,75.66035615999863,53466.22258416001 2024-09-22,10:53:07.000,266,10995206,12685,0,1727002386,12998.734347049998,75.66035615999863,53466.20162280001 2024-09-22,10:53:08.000,266,10995197,12925,0,1727002387,12998.821919079994,75.66740528999799,53466.20860992 2024-09-22,10:53:09.000,266,10995161,12565,0,1727002388,12998.875809559999,75.66740528999799,53466.20162280001 2024-09-22,10:53:10.000,266,10995230,12885,0,1727002389,12998.902754799994,75.64625789999991,53466.17367432001 2024-09-22,10:53:11.000,266,10995188,12965,0,1727002390,12998.956645279999,75.64625789999991,53466.18764856 2024-09-22,10:53:12.000,266,10995199,12405,0,1727002391,12999.05768993,75.63920877000055,53466.17367432001 2024-09-22,10:53:13.000,266,10995251,12765,0,1727002392,12999.125053029995,75.62511051000183,53466.11079024 2024-09-22,10:53:14.000,266,10995197,12965,0,1727002393,12999.2395703,75.61101225000311,53466.17367432001 2024-09-22,10:53:15.000,266,10995216,12605,0,1727002394,12999.286724469996,75.61806138000247,53466.20162280001 2024-09-22,10:53:16.000,266,10995208,12725,0,1727002395,12999.31366970999,75.63215964000119,53466.11079024 2024-09-22,10:53:17.000,266,10995181,12885,0,1727002396,12999.38103281,75.61101225000311,53466.17367432001 2024-09-22,10:53:18.000,266,10995192,12605,0,1727002397,12999.428186979996,75.61806138000247,53466.194635679996 2024-09-22,10:53:19.000,266,10995240,12605,0,1727002398,12999.488813769996,75.5828157299984,53466.180661440005 2024-09-22,10:53:20.000,266,10995229,12525,0,1727002399,12999.495550079992,75.58986485999776,53466.180661440005 2024-09-22,10:53:21.000,266,10995224,12765,0,1727002400,12999.529231629997,75.57576659999904,53466.2365584 2024-09-22,10:53:22.000,266,10995238,12605,0,1727002401,12999.535967939992,75.56166834000032,53466.24354552001 2024-09-22,10:53:23.000,266,10995230,12685,0,1727002402,12999.549440559997,75.53347182000289,53466.22258416001 2024-09-22,10:53:24.000,266,10995254,12805,0,1727002403,12999.583122110002,75.5475700800016,53466.26450688 2024-09-22,10:53:25.000,266,10995274,12725,0,1727002404,12999.562913180001,75.52642269000353,53466.31341672 2024-09-22,10:53:26.000,266,10995222,12445,0,1727002405,12999.569649489997,75.52642269000353,53466.3064296 2024-09-22,10:53:27.000,266,10995253,12645,0,1727002406,12999.569649489997,75.49117703999946,53466.32739096 2024-09-22,10:53:28.000,266,10995242,12645,0,1727002407,12999.610067349997,75.44183313000394,53466.31341672 2024-09-22,10:53:29.000,266,10995263,12965,0,1727002408,12999.569649489997,75.4488822600033,53466.26450688 2024-09-22,10:53:30.000,266,10995208,12765,0,1727002409,12999.509022699996,75.4488822600033,53466.27848112 2024-09-22,10:53:31.000,266,10995248,12765,0,1727002410,12999.569649489997,75.42773486999795,53466.362326559996 2024-09-22,10:53:32.000,266,10995227,12885,0,1727002411,12999.562913180001,75.43478400000458,53466.36931368001 2024-09-22,10:53:33.000,266,10995199,12965,0,1727002412,12999.576385799992,75.45593139000266,53466.35533944 2024-09-22,10:53:34.000,266,10995197,12765,0,1727002413,12999.583122110002,75.43478400000458,53466.34136520001 2024-09-22,10:53:35.000,266,10995243,12445,0,1727002414,12999.616803659992,75.41363660999923,53466.36931368001 2024-09-22,10:53:36.000,266,10995201,12805,0,1727002415,12999.670694139997,75.43478400000458,53466.348352320005 2024-09-22,10:53:37.000,266,10995222,12565,0,1727002416,12999.704375690002,75.41363660999923,53466.3763008 2024-09-22,10:53:38.000,266,10995230,12885,0,1727002417,12999.724584620002,75.43478400000458,53466.348352320005 2024-09-22,10:53:39.000,266,10995227,12605,0,1727002418,12999.697639379992,75.42068573999859,53466.3763008 2024-09-22,10:53:40.000,266,10995208,12845,0,1727002419,12999.731320929997,75.40658747999987,53466.34136520001 2024-09-22,10:53:41.000,266,10995237,13125,0,1727002420,12999.724584620002,75.3854400900018,53466.362326559996 2024-09-22,10:53:42.000,266,10995242,12725,0,1727002421,12999.724584620002,75.35724357000436,53466.36931368001 2024-09-22,10:53:43.000,266,10995237,12605,0,1727002422,12999.704375690002,75.37134183000308,53466.34136520001 2024-09-22,10:53:44.000,266,10995221,12885,0,1727002423,12999.697639379992,75.35019443999772,53466.35533944 2024-09-22,10:53:45.000,266,10995232,12805,0,1727002424,12999.677430449992,75.28675227000349,53466.36931368001 2024-09-22,10:53:46.000,266,10995241,13125,0,1727002425,12999.697639379992,75.26560487999814,53466.32739096 2024-09-22,10:53:47.000,266,10995260,12645,0,1727002426,12999.637012589992,75.21626097000262,53466.27149400001 2024-09-22,10:53:48.000,266,10995205,12765,0,1727002427,12999.610067349997,75.11757315000432,53466.27848112 2024-09-22,10:53:49.000,266,10995203,12445,0,1727002428,12999.589858419997,75.06118011000217,53466.27149400001 2024-09-22,10:53:50.000,266,10995233,12805,0,1727002429,12999.535967939992,75.00478707000002,53466.3064296 2024-09-22,10:53:51.000,266,10995206,12645,0,1727002430,12999.502286390001,74.91314838000108,53466.27848112 2024-09-22,10:53:52.000,266,10995221,13005,0,1727002431,12999.482077460001,74.82855882000149,53466.28546824 2024-09-22,10:53:53.000,266,10995221,12645,0,1727002432,12999.475341149991,74.75101839000126,53466.27848112 2024-09-22,10:53:54.000,266,10995213,12605,0,1727002433,12999.428186979996,74.69462534999911,53466.299442480005 2024-09-22,10:53:55.000,266,10995243,12805,0,1727002434,12999.455132219991,74.56069188000401,53466.31341672 2024-09-22,10:53:56.000,266,10995191,12485,0,1727002435,12999.434923289991,74.4972497100025,53466.27848112 2024-09-22,10:53:57.000,266,10995261,12805,0,1727002436,12999.428186979996,74.44085667000036,53466.31341672 2024-09-22,10:53:58.000,266,10995242,12725,0,1727002437,12999.374296499991,74.37741449999885,53466.29245536001 2024-09-22,10:53:59.000,266,10995164,12845,0,1727002438,12999.367560189996,74.32102146000398,53466.27848112 2024-09-22,10:54:00.000,266,10995203,12805,0,1727002439,12999.374296499991,74.25757929000247,53466.2365584 2024-09-22,10:54:01.000,266,10995232,12605,0,1727002440,12999.31366970999,74.1870879900016,53466.24354552001 2024-09-22,10:54:02.000,266,10995238,12765,0,1727002441,12999.286724469996,74.17298973000288,53466.250532640006 2024-09-22,10:54:03.000,266,10995257,12765,0,1727002442,12999.266515539995,74.12364582000009,53466.25751976 2024-09-22,10:54:04.000,266,10995214,12965,0,1727002443,12999.21936137,74.17298973000288,53466.24354552001 2024-09-22,10:54:05.000,266,10995242,12645,0,1727002444,12999.125053029995,74.10954756000137,53466.20860992 2024-09-22,10:54:06.000,266,10995228,12725,0,1727002445,12999.13178933999,74.10954756000137,53466.2365584 2024-09-22,10:54:07.000,266,10995269,12925,0,1727002446,12999.01727207,74.12364582000009,53466.18764856 2024-09-22,10:54:08.000,266,10995236,13165,0,1727002447,12998.956645279999,74.10954756000137,53466.18764856 2024-09-22,10:54:09.000,266,10995182,12965,0,1727002448,12998.88928217999,74.1518423400048,53466.15271296001 2024-09-22,10:54:10.000,266,10995212,12645,0,1727002449,12998.862336939994,74.18003886000224,53466.20162280001 2024-09-22,10:54:11.000,266,10995232,12685,0,1727002450,12998.734347049998,74.21528450999904,53466.12476448001 2024-09-22,10:54:12.000,266,10995241,12725,0,1727002451,12998.666983949988,74.21528450999904,53466.08982888 2024-09-22,10:54:13.000,266,10995266,12965,0,1727002452,12998.633302399998,74.19413712000096,53466.11079024 2024-09-22,10:54:14.000,266,10995208,12925,0,1727002453,12998.606357160003,74.20118625000032,53466.12476448001 2024-09-22,10:54:15.000,266,10995220,12845,0,1727002454,12998.498576199992,74.14479320999817,53466.06886752 2024-09-22,10:54:16.000,266,10995264,12805,0,1727002455,12998.437949409992,74.1518423400048,53466.07585464001 2024-09-22,10:54:17.000,266,10995316,12765,0,1727002456,12998.323432140001,74.14479320999817,53466.04790616 2024-09-22,10:54:18.000,266,10995237,12765,0,1727002457,12998.316695829992,74.14479320999817,53466.00598344001 2024-09-22,10:54:19.000,266,10995213,13045,0,1727002458,12998.256069039991,74.10249843000202,53466.026944799996 2024-09-22,10:54:20.000,266,10995261,12765,0,1727002459,12998.175233319991,74.05315451999923,53465.9920092 2024-09-22,10:54:21.000,266,10995213,12685,0,1727002460,12998.134815459991,73.93331931000284,53465.93611224001 2024-09-22,10:54:22.000,266,10995227,12725,0,1727002461,12998.09439759999,73.89807365999877,53465.922138 2024-09-22,10:54:23.000,266,10995242,12885,0,1727002462,12998.047243429995,73.81348409999919,53465.915150880006 2024-09-22,10:54:24.000,266,10995234,12965,0,1727002463,12997.97988033,73.82053322999855,53465.90117664 2024-09-22,10:54:25.000,266,10995266,12805,0,1727002464,12997.93946247,73.79233671000111,53465.90816376001 2024-09-22,10:54:26.000,266,10995214,12725,0,1727002465,12997.87209936999,73.72184541000024,53465.8522668 2024-09-22,10:54:27.000,266,10995259,12645,0,1727002466,12997.865363059995,73.65840323999873,53465.859253919996 2024-09-22,10:54:28.000,266,10995220,12605,0,1727002467,12997.79126364999,73.62315759000194,53465.86624104001 2024-09-22,10:54:29.000,266,10995222,12805,0,1727002468,12997.69021899999,73.62315759000194,53465.78938272001 2024-09-22,10:54:30.000,266,10995235,12885,0,1727002469,12997.629592209989,73.55266629000107,53465.7823956 2024-09-22,10:54:31.000,266,10995226,12685,0,1727002470,12997.575701729998,73.51037151000492,53465.726498640004 2024-09-22,10:54:32.000,266,10995264,12605,0,1727002471,12997.515074939998,73.4821749900002,53465.75444712 2024-09-22,10:54:33.000,266,10995216,12965,0,1727002472,12997.434239219998,73.45397847000277,53465.71951152001 2024-09-22,10:54:34.000,266,10995205,12685,0,1727002473,12997.353403499998,73.47512586000084,53465.691563039996 2024-09-22,10:54:35.000,266,10995215,12645,0,1727002474,12997.306249330002,73.47512586000084,53465.677588800005 2024-09-22,10:54:36.000,266,10995262,12885,0,1727002475,12997.178259439992,73.47512586000084,53465.62169184001 2024-09-22,10:54:37.000,266,10995270,12685,0,1727002476,12997.104160030001,73.43283108000469,53465.59374336 2024-09-22,10:54:38.000,266,10995227,12605,0,1727002477,12997.063742170001,73.44692934000341,53465.558807760004 2024-09-22,10:54:39.000,266,10995224,12645,0,1727002478,12996.92227966,73.43283108000469,53465.60073048001 2024-09-22,10:54:40.000,266,10995221,12605,0,1727002479,12996.84144394,73.46102760000213,53465.48194944001 2024-09-22,10:54:41.000,266,10995182,12685,0,1727002480,12996.73366297999,73.4187328199987,53465.49592368 2024-09-22,10:54:42.000,266,10995261,12725,0,1727002481,12996.63935464,73.4821749900002,53465.43303960001 2024-09-22,10:54:43.000,266,10995215,12605,0,1727002482,12996.55178260999,73.46102760000213,53465.41906536 2024-09-22,10:54:44.000,266,10995213,12765,0,1727002483,12996.423792719994,73.45397847000277,53465.36316840001 2024-09-22,10:54:45.000,266,10995254,12645,0,1727002484,12996.349693309989,73.48922411999956,53465.342207040005 2024-09-22,10:54:46.000,266,10995220,12725,0,1727002485,12996.235176039998,73.52446977000363,53465.244387360006 2024-09-22,10:54:47.000,266,10995255,12645,0,1727002486,12996.161076629993,73.51037151000492,53465.18150328 2024-09-22,10:54:48.000,266,10995224,12525,0,1727002487,12996.039823049992,73.53856803000235,53465.16752904001 2024-09-22,10:54:49.000,266,10995207,12645,0,1727002488,12995.952251019997,73.49627324999892,53465.11861920001 2024-09-22,10:54:50.000,266,10995254,12965,0,1727002489,12995.878151609992,73.55971542000043,53465.11163208 2024-09-22,10:54:51.000,266,10995235,12685,0,1727002490,12995.830997439996,73.57381367999915,53465.04176088 2024-09-22,10:54:52.000,266,10995202,12765,0,1727002491,12995.716480169991,73.60905933000322,53465.03477376 2024-09-22,10:54:53.000,266,10995191,12805,0,1727002492,12995.709743859996,73.65840323999873,53464.99983816001 2024-09-22,10:54:54.000,266,10995238,12805,0,1727002493,12995.63564444999,73.73594366999896,53464.888044240004 2024-09-22,10:54:55.000,266,10995250,12605,0,1727002494,12995.6019629,73.77118932000303,53464.87407 2024-09-22,10:54:56.000,266,10995235,12805,0,1727002495,12995.55480872999,73.83463149000454,53464.82516016 2024-09-22,10:54:57.000,266,10995202,12645,0,1727002496,12995.48070932,73.90512278999813,53464.74830184 2024-09-22,10:54:58.000,266,10995264,12725,0,1727002497,12995.467236699995,73.975614089999,53464.699392 2024-09-22,10:54:59.000,266,10995238,12685,0,1727002498,12995.35271942999,74.0390562600005,53464.65746928 2024-09-22,10:55:00.000,266,10995211,12685,0,1727002499,12995.37966467,74.10954756000137,53464.69240488001 2024-09-22,10:55:01.000,266,10995265,12845,0,1727002500,12995.278620019999,74.18003886000224,53464.622533680005 2024-09-22,10:55:02.000,266,10995267,12765,0,1727002501,12995.197784299999,74.23643190000439,53464.60855944 2024-09-22,10:55:03.000,266,10995249,12765,0,1727002502,12995.143893819994,74.27167755000119,53464.5596496 2024-09-22,10:55:04.000,266,10995246,12685,0,1727002503,12995.137157509998,74.37036536999949,53464.4897784 2024-09-22,10:55:05.000,266,10995209,12765,0,1727002504,12995.123684889993,74.41970928000228,53464.47580416001 2024-09-22,10:55:06.000,266,10995216,12965,0,1727002505,12995.116948579998,74.45495492999908,53464.44785568001 2024-09-22,10:55:07.000,266,10995200,12925,0,1727002506,12995.069794409988,74.46200405999843,53464.37099736 2024-09-22,10:55:08.000,266,10995219,12925,0,1727002507,12995.096739649998,74.50429884000187,53464.37099736 2024-09-22,10:55:09.000,266,10995242,12965,0,1727002508,12995.076530719998,74.50429884000187,53464.35702312001 2024-09-22,10:55:10.000,266,10995254,12925,0,1727002509,12995.083267029993,74.51839710000058,53464.32208752 2024-09-22,10:55:11.000,266,10995257,12765,0,1727002510,12995.090003339988,74.4972497100025,53464.35702312001 2024-09-22,10:55:12.000,266,10995239,13085,0,1727002511,12995.096739649998,74.51839710000058,53464.25920344001 2024-09-22,10:55:13.000,266,10995217,12765,0,1727002512,12995.110212269989,74.52544622999994,53464.29413904 2024-09-22,10:55:14.000,266,10995230,12685,0,1727002513,12995.150630129989,74.49020058000315,53464.20330648 2024-09-22,10:55:15.000,266,10995234,12645,0,1727002514,12995.231465849989,74.41970928000228,53464.19631936 2024-09-22,10:55:16.000,266,10995241,12765,0,1727002515,12995.27188370999,74.3985618900042,53464.20330648 2024-09-22,10:55:17.000,266,10995180,12485,0,1727002516,12995.33924681,74.37741449999885,53464.168370880005 2024-09-22,10:55:18.000,266,10995254,12925,0,1727002517,12995.43355514999,74.30692319999798,53464.16138376001 2024-09-22,10:55:19.000,266,10995233,12765,0,1727002518,12995.51439086999,74.27872668000055,53464.119461040005 2024-09-22,10:55:20.000,266,10995255,12685,0,1727002519,12995.62217183,74.25053016000311,53464.06356408001 2024-09-22,10:55:21.000,266,10995239,12725,0,1727002520,12995.729952789996,74.1870879900016,53464.06356408001 2024-09-22,10:55:22.000,266,10995222,12605,0,1727002521,12995.830997439996,74.13069494999945,53464.09849968 2024-09-22,10:55:23.000,266,10995237,12485,0,1727002522,12995.898360539992,74.06020364999858,53464.11247392001 2024-09-22,10:55:24.000,266,10995241,12605,0,1727002523,12995.979196259992,74.0390562600005,53464.1054868 2024-09-22,10:55:25.000,266,10995258,12565,0,1727002524,12996.086977220002,73.98266321999836,53464.08452544 2024-09-22,10:55:26.000,266,10995220,12725,0,1727002525,12996.147604010002,73.9403684400022,53464.12644816 2024-09-22,10:55:27.000,266,10995270,12805,0,1727002526,12996.201494489993,73.89102452999941,53464.16138376001 2024-09-22,10:55:28.000,266,10995250,13045,0,1727002527,12996.275593899998,73.81348409999919,53464.14740952 2024-09-22,10:55:29.000,266,10995223,12685,0,1727002528,12996.275593899998,73.76414019000367,53464.217280720004 2024-09-22,10:55:30.000,266,10995238,12685,0,1727002529,12996.309275449988,73.73594366999896,53464.175358 2024-09-22,10:55:31.000,266,10995235,12725,0,1727002530,12996.349693309989,73.67250150000473,53464.168370880005 2024-09-22,10:55:32.000,266,10995258,12605,0,1727002531,12996.322748069993,73.60905933000322,53464.19631936 2024-09-22,10:55:33.000,266,10995251,12805,0,1727002532,12996.349693309989,73.5949610700045,53464.168370880005 2024-09-22,10:55:34.000,266,10995183,12645,0,1727002533,12996.295802829998,73.54561716000171,53464.22426784 2024-09-22,10:55:35.000,266,10995260,12645,0,1727002534,12996.255384969998,73.51742064000427,53464.238242080006 2024-09-22,10:55:36.000,266,10995211,12645,0,1727002535,12996.221703419993,73.51037151000492,53464.238242080006 2024-09-22,10:55:37.000,266,10995212,12885,0,1727002536,12996.134131389997,73.45397847000277,53464.27317768 2024-09-22,10:55:38.000,266,10995223,12885,0,1727002537,12996.033086739997,73.43283108000469,53464.25221632 2024-09-22,10:55:39.000,266,10995169,12605,0,1727002538,12995.932042089997,73.39758543000062,53464.18234512001 2024-09-22,10:55:40.000,266,10995260,12765,0,1727002539,12995.878151609992,73.35529065000446,53464.2452292 2024-09-22,10:55:41.000,266,10995228,12605,0,1727002540,12995.777106959991,73.25660282999888,53464.238242080006 2024-09-22,10:55:42.000,266,10995270,12885,0,1727002541,12995.64238076,73.19316066000465,53464.2452292 2024-09-22,10:55:43.000,266,10995203,12685,0,1727002542,12995.54133611,73.19316066000465,53464.21029360001 2024-09-22,10:55:44.000,266,10995230,12725,0,1727002543,12995.43355514999,73.11562023000442,53464.2452292 2024-09-22,10:55:45.000,266,10995230,12925,0,1727002544,12995.33924681,73.0239815399982,53464.23125496001 2024-09-22,10:55:46.000,266,10995210,12565,0,1727002545,12995.244938469994,73.00283415000013,53464.25920344001 2024-09-22,10:55:47.000,266,10995230,12725,0,1727002546,12995.143893819994,72.98873589000141,53464.21029360001 2024-09-22,10:55:48.000,266,10995241,12885,0,1727002547,12995.042849169993,72.98168676000205,53464.20330648 2024-09-22,10:55:49.000,266,10995260,12925,0,1727002548,12994.948540830002,72.96053937000397,53464.25920344001 2024-09-22,10:55:50.000,266,10995220,12605,0,1727002549,12994.834023559997,72.9252937199999,53464.22426784 2024-09-22,10:55:51.000,266,10995240,12885,0,1727002550,12994.739715219992,72.90414633000182,53464.18234512001 2024-09-22,10:55:52.000,266,10995252,12885,0,1727002551,12994.712769979997,72.85480241999903,53464.2452292 2024-09-22,10:55:53.000,266,10995236,12685,0,1727002552,12994.679088429992,72.84070416000031,53464.18933224001 2024-09-22,10:55:54.000,266,10995222,12925,0,1727002553,12994.652143189996,72.84070416000031,53464.12644816 2024-09-22,10:55:55.000,266,10995254,12565,0,1727002554,12994.604989020001,72.86185154999839,53464.1054868 2024-09-22,10:55:56.000,266,10995237,12805,0,1727002555,12994.578043779991,72.86185154999839,53464.070551200006 2024-09-22,10:55:57.000,266,10995219,12965,0,1727002556,12994.564571160001,72.91119546000118,53464.0356156 2024-09-22,10:55:58.000,266,10995198,12525,0,1727002557,12994.557834849991,72.93939197999862,53464.000680000005 2024-09-22,10:55:59.000,266,10995252,13125,0,1727002558,12994.537625919991,73.00988327999949,53464.08452544 2024-09-22,10:56:00.000,266,10995241,12565,0,1727002559,12994.530889609996,73.0380798000042,53463.95875728 2024-09-22,10:56:01.000,266,10995262,12725,0,1727002560,12994.517416989991,73.08742370999971,53463.91683456 2024-09-22,10:56:02.000,266,10995245,12645,0,1727002561,12994.510680679996,73.12971849000314,53463.90984744 2024-09-22,10:56:03.000,266,10995235,12445,0,1727002562,12994.5241533,73.15791501000058,53463.902860320006 2024-09-22,10:56:04.000,266,10995261,12645,0,1727002563,12994.517416989991,73.14381675000186,53463.88888608 2024-09-22,10:56:05.000,266,10995244,12725,0,1727002564,12994.537625919991,73.19316066000465,53463.90984744 2024-09-22,10:56:06.000,266,10995200,12645,0,1727002565,12994.591516399996,73.2354554400008,53463.82600200001 2024-09-22,10:56:07.000,266,10995182,12645,0,1727002566,12994.604989020001,73.27070109000488,53463.85395048001 2024-09-22,10:56:08.000,266,10995231,12805,0,1727002567,12994.638670569992,73.30594674000167,53463.86792472 2024-09-22,10:56:09.000,266,10995227,12765,0,1727002568,12994.672352119997,73.30594674000167,53463.82600200001 2024-09-22,10:56:10.000,266,10995176,12765,0,1727002569,12994.665615810001,73.34824151999783,53463.84696336001 2024-09-22,10:56:11.000,266,10995157,12645,0,1727002570,12994.719506289992,73.41168368999934,53463.79805352 2024-09-22,10:56:12.000,266,10995239,12885,0,1727002571,12994.685824740001,73.45397847000277,53463.79805352 2024-09-22,10:56:13.000,266,10995205,12645,0,1727002572,12994.631934259996,73.48922411999956,53463.784079280005 2024-09-22,10:56:14.000,266,10995239,12645,0,1727002573,12994.604989020001,73.55266629000107,53463.77709216001 2024-09-22,10:56:15.000,266,10995225,12485,0,1727002574,12994.591516399996,73.63725585000066,53463.75613080001 2024-09-22,10:56:16.000,266,10995216,12765,0,1727002575,12994.551098539996,73.68659976000345,53463.77010504 2024-09-22,10:56:17.000,266,10995258,12765,0,1727002576,12994.490471749996,73.75709106000431,53463.784079280005 2024-09-22,10:56:18.000,266,10995260,12285,0,1727002577,12994.450053889996,73.8416806200039,53463.7211952 2024-09-22,10:56:19.000,266,10995210,12885,0,1727002578,12994.322064,73.93331931000284,53463.75613080001 2024-09-22,10:56:20.000,266,10995237,12525,0,1727002579,12994.23449196999,73.99676148000435,53463.72818232001 2024-09-22,10:56:21.000,266,10995178,12565,0,1727002580,12994.20081042,74.07430191000458,53463.68625960001 2024-09-22,10:56:22.000,266,10995267,12645,0,1727002581,12994.086293149994,74.1870879900016,53463.67228536 2024-09-22,10:56:23.000,266,10995248,12645,0,1727002582,12993.991984809989,74.26462842000183,53463.70023384 2024-09-22,10:56:24.000,266,10995209,12765,0,1727002583,12993.911149089989,74.3351197200027,53463.651324 2024-09-22,10:56:25.000,266,10995233,12805,0,1727002584,12993.776422889998,74.42675841000164,53463.665298240005 2024-09-22,10:56:26.000,266,10995223,12485,0,1727002585,12993.722532409993,74.5324953599993,53463.58843992001 2024-09-22,10:56:27.000,266,10995232,12885,0,1727002586,12993.608015140002,74.61003578999953,53463.53254296 2024-09-22,10:56:28.000,266,10995245,12605,0,1727002587,12993.554124659997,74.68757621999976,53463.5814528 2024-09-22,10:56:29.000,266,10995213,12805,0,1727002588,12993.500234179992,74.80741143000341,53463.53254296 2024-09-22,10:56:30.000,266,10995209,12765,0,1727002589,12993.466552630001,74.90609925000172,53463.52555584 2024-09-22,10:56:31.000,266,10995224,12765,0,1727002590,12993.459816319992,75.01183619999938,53463.51158160001 2024-09-22,10:56:32.000,266,10995244,12845,0,1727002591,12993.473288939997,75.04708185000345,53463.45568464 2024-09-22,10:56:33.000,266,10995235,12965,0,1727002592,12993.540652039992,75.1387205400024,53463.45568464 2024-09-22,10:56:34.000,266,10995240,12645,0,1727002593,12993.661905619992,75.18806444999791,53463.44171040001 2024-09-22,10:56:35.000,266,10995242,12765,0,1727002594,12993.769686580003,75.20921184000326,53463.42773616 2024-09-22,10:56:36.000,266,10995213,12765,0,1727002595,12993.877467539998,75.22331010000198,53463.399787680006 2024-09-22,10:56:37.000,266,10995237,12725,0,1727002596,12994.03240266999,75.25150661999942,53463.35786496 2024-09-22,10:56:38.000,266,10995239,12445,0,1727002597,12994.21428303999,75.26560487999814,53463.329916480005 2024-09-22,10:56:39.000,266,10995224,12605,0,1727002598,12994.37595447999,75.28675227000349,53463.27401952001 2024-09-22,10:56:40.000,266,10995251,12845,0,1727002599,12994.584780090001,75.29380140000285,53463.281006640005 2024-09-22,10:56:41.000,266,10995219,12485,0,1727002600,12994.773396769997,75.25855574999878,53463.29498088 2024-09-22,10:56:42.000,266,10995192,12645,0,1727002601,12995.015903929998,75.22331010000198,53463.26004528 2024-09-22,10:56:43.000,266,10995186,12885,0,1727002602,12995.211256919989,75.22331010000198,53463.30895512 2024-09-22,10:56:44.000,266,10995197,12925,0,1727002603,12995.42008253,75.22331010000198,53463.3369036 2024-09-22,10:56:45.000,266,10995224,12805,0,1727002604,12995.689534929996,75.18101531999855,53463.378826320004 2024-09-22,10:56:46.000,266,10995211,13125,0,1727002605,12995.837733749991,75.15986793000047,53463.399787680006 2024-09-22,10:56:47.000,266,10995230,12605,0,1727002606,12996.026350430002,75.17396618999919,53463.3369036 2024-09-22,10:56:48.000,266,10995248,12645,0,1727002607,12996.208230800003,75.15281880000111,53463.43472328 2024-09-22,10:56:49.000,266,10995237,12725,0,1727002608,12996.356429619998,75.12462228000368,53463.46267176 2024-09-22,10:56:50.000,266,10995224,12965,0,1727002609,12996.51136474999,75.06822924000153,53463.50459448 2024-09-22,10:56:51.000,266,10995240,12845,0,1727002610,12996.67303618999,75.07527837000089,53463.546517200004 2024-09-22,10:56:52.000,266,10995198,12805,0,1727002611,12996.81449869999,75.04003272000409,53463.60241416 2024-09-22,10:56:53.000,266,10995189,12725,0,1727002612,12997.016587999991,74.97659055000258,53463.62337552 2024-09-22,10:56:54.000,266,10995228,12645,0,1727002613,12997.077214789992,74.9554431600045,53463.63734976001 2024-09-22,10:56:55.000,266,10995223,12885,0,1727002614,12997.164786820002,74.892000990003,53463.68625960001 2024-09-22,10:56:56.000,266,10995200,12405,0,1727002615,12997.306249330002,74.892000990003,53463.81202776 2024-09-22,10:56:57.000,266,10995164,12605,0,1727002616,12997.420766599993,74.82855882000149,53463.81901488 2024-09-22,10:56:58.000,266,10995221,12805,0,1727002617,12997.501602319993,74.81446056000277,53463.87491184001 2024-09-22,10:56:59.000,266,10995215,12885,0,1727002618,12997.609383279989,74.82855882000149,53463.87491184001 2024-09-22,10:57:00.000,266,10995160,12525,0,1727002619,12997.676746379999,74.82855882000149,53463.91683456 2024-09-22,10:57:01.000,266,10995207,12565,0,1727002620,12997.83168150999,74.77216577999934,53464.00766712 2024-09-22,10:57:02.000,266,10995195,12805,0,1727002621,12997.89230829999,74.80036230000405,53464.0356156 2024-09-22,10:57:03.000,266,10995228,12605,0,1727002622,12997.946198779995,74.82150969000213,53464.070551200006 2024-09-22,10:57:04.000,266,10995205,12685,0,1727002623,12997.986616639995,74.81446056000277,53464.14042240001 2024-09-22,10:57:05.000,266,10995190,12565,0,1727002624,12998.07418866999,74.78626403999806,53464.238242080006 2024-09-22,10:57:06.000,266,10995179,12605,0,1727002625,12998.12134284,74.76511664999998,53464.25920344001 2024-09-22,10:57:07.000,266,10995210,12445,0,1727002626,12998.195442249991,74.7933131700047,53464.30112616 2024-09-22,10:57:08.000,266,10995213,12805,0,1727002627,12998.249332729996,74.82150969000213,53464.39195872 2024-09-22,10:57:09.000,266,10995257,12685,0,1727002628,12998.296486899992,74.7933131700047,53464.46881704 2024-09-22,10:57:10.000,266,10995219,12685,0,1727002629,12998.370586309997,74.82855882000149,53464.49676552001 2024-09-22,10:57:11.000,266,10995160,12765,0,1727002630,12998.424476790002,74.82855882000149,53464.53170112 2024-09-22,10:57:12.000,266,10995176,12645,0,1727002631,12998.451422029997,74.81446056000277,53464.58759808 2024-09-22,10:57:13.000,266,10995219,12685,0,1727002632,12998.518785129992,74.82150969000213,53464.60157232 2024-09-22,10:57:14.000,266,10995222,12925,0,1727002633,12998.532257749997,74.80741143000341,53464.69240488001 2024-09-22,10:57:15.000,266,10995197,12605,0,1727002634,12998.565939300002,74.76511664999998,53464.73432760001 2024-09-22,10:57:16.000,266,10995227,12845,0,1727002635,12998.559202989993,74.70872360999783,53464.81118592001 2024-09-22,10:57:17.000,266,10995218,13085,0,1727002636,12998.559202989993,74.73692013000255,53464.82516016 2024-09-22,10:57:18.000,266,10995190,12805,0,1727002637,12998.572675609998,74.67347796000104,53464.87407 2024-09-22,10:57:19.000,266,10995247,12725,0,1727002638,12998.532257749997,74.70167447999847,53464.888044240004 2024-09-22,10:57:20.000,266,10995169,12965,0,1727002639,12998.518785129992,74.61708491999889,53464.909005600006 2024-09-22,10:57:21.000,266,10995182,12725,0,1727002640,12998.471630959997,74.59593753000081,53464.957915440005 2024-09-22,10:57:22.000,266,10995227,12805,0,1727002641,12998.397531549992,74.56774101000337,53464.97188968 2024-09-22,10:57:23.000,266,10995190,12605,0,1727002642,12998.330168449997,74.57479014000273,53465.04874800001 2024-09-22,10:57:24.000,266,10995275,12645,0,1727002643,12998.283014280001,74.51134797000122,53465.0836836 2024-09-22,10:57:25.000,266,10995216,12765,0,1727002644,12998.222387490001,74.48315145000379,53465.10464496 2024-09-22,10:57:26.000,266,10995216,12805,0,1727002645,12998.148288079996,74.47610232000443,53465.11861920001 2024-09-22,10:57:27.000,266,10995214,13005,0,1727002646,12998.09439759999,74.48315145000379,53465.10464496 2024-09-22,10:57:28.000,266,10995240,12965,0,1727002647,12998.03377080999,74.46200405999843,53465.13958056 2024-09-22,10:57:29.000,266,10995219,12565,0,1727002648,12997.97988033,74.44085667000036,53465.11163208 2024-09-22,10:57:30.000,266,10995244,13045,0,1727002649,12997.91251722999,74.46200405999843,53465.16752904001 2024-09-22,10:57:31.000,266,10995223,12925,0,1727002650,12997.89904461,74.44085667000036,53465.09765784001 2024-09-22,10:57:32.000,266,10995238,12605,0,1727002651,12997.87209936999,74.48315145000379,53465.16054192 2024-09-22,10:57:33.000,266,10995194,12685,0,1727002652,12997.79799996,74.52544622999994,53465.18150328 2024-09-22,10:57:34.000,266,10995245,12525,0,1727002653,12997.824945199995,74.54659361999802,53465.16054192 2024-09-22,10:57:35.000,266,10995225,12805,0,1727002654,12997.784527339994,74.60298666000017,53465.14656768001 2024-09-22,10:57:36.000,266,10995203,12765,0,1727002655,12997.77779103,74.65937970000232,53465.174516160005 2024-09-22,10:57:37.000,266,10995223,12965,0,1727002656,12997.77105471999,74.75101839000126,53465.16054192 2024-09-22,10:57:38.000,266,10995201,12605,0,1727002657,12997.79799996,74.7933131700047,53465.1535548 2024-09-22,10:57:39.000,266,10995241,12565,0,1727002658,12997.824945199995,74.89905012000236,53465.14656768001 2024-09-22,10:57:40.000,266,10995173,12725,0,1727002659,12997.845154129995,74.96249229000387,53465.188490399996 2024-09-22,10:57:41.000,266,10995211,12725,0,1727002660,12997.93272615999,75.0259344599981,53465.2583616 2024-09-22,10:57:42.000,266,10995202,12645,0,1727002661,12997.9596714,75.11052401999768,53465.20945176 2024-09-22,10:57:43.000,266,10995211,12685,0,1727002662,12998.05397973999,75.15281880000111,53465.244387360006 2024-09-22,10:57:44.000,266,10995204,12685,0,1727002663,12998.14155177,75.2021627100039,53465.20246464 2024-09-22,10:57:45.000,266,10995213,12685,0,1727002664,12998.256069039991,75.22331010000198,53465.18150328 2024-09-22,10:57:46.000,266,10995278,12685,0,1727002665,12998.323432140001,75.24445749000006,53465.26534872001 2024-09-22,10:57:47.000,266,10995162,13045,0,1727002666,12998.404267860002,75.30789966000157,53465.23041312 2024-09-22,10:57:48.000,266,10995219,13285,0,1727002667,12998.498576199992,75.32904704999964,53465.30028432 2024-09-22,10:57:49.000,266,10995204,12925,0,1727002668,12998.599620849993,75.35724357000436,53465.28631008001 2024-09-22,10:57:50.000,266,10995217,12725,0,1727002669,12998.626566090003,75.36429270000372,53465.293297200005 2024-09-22,10:57:51.000,266,10995190,13085,0,1727002670,12998.673720259998,75.336096179999,53465.293297200005 2024-09-22,10:57:52.000,266,10995193,12765,0,1727002671,12998.761292289993,75.32904704999964,53465.28631008001 2024-09-22,10:57:53.000,266,10995223,12805,0,1727002672,12998.808446459989,75.35019443999772,53465.342207040005 2024-09-22,10:57:54.000,266,10995235,12685,0,1727002673,12998.855600629999,75.336096179999,53465.3282328 2024-09-22,10:57:55.000,266,10995219,12805,0,1727002674,12998.842128009994,75.30085053000221,53465.342207040005 2024-09-22,10:57:56.000,266,10995219,12565,0,1727002675,12998.922963729994,75.30789966000157,53465.356181279996 2024-09-22,10:57:57.000,266,10995205,12885,0,1727002676,12998.835391699999,75.27970314000413,53465.391116880004 2024-09-22,10:57:58.000,266,10995239,12765,0,1727002677,12998.821919079994,75.27265401000477,53465.391116880004 2024-09-22,10:57:59.000,266,10995272,12685,0,1727002678,12998.774764909998,75.29380140000285,53465.40509112001 2024-09-22,10:58:00.000,266,10995203,12845,0,1727002679,12998.727610739988,75.29380140000285,53465.45400096001 2024-09-22,10:58:01.000,266,10995197,12525,0,1727002680,12998.619829779993,75.30085053000221,53465.37714264 2024-09-22,10:58:02.000,266,10995188,12925,0,1727002681,12998.532257749997,75.27265401000477,53465.4679752 2024-09-22,10:58:03.000,266,10995238,12965,0,1727002682,12998.458158339992,75.336096179999,53465.42605248 2024-09-22,10:58:04.000,266,10995252,12765,0,1727002683,12998.350377379997,75.30789966000157,53465.48194944001 2024-09-22,10:58:05.000,266,10995215,12845,0,1727002684,12998.262805350001,75.39953835000051,53465.4679752 2024-09-22,10:58:06.000,266,10995222,12965,0,1727002685,12998.18196963,75.37839096000243,53465.42605248 2024-09-22,10:58:07.000,266,10995197,12725,0,1727002686,12998.09439759999,75.46298052000202,53465.50291080001 2024-09-22,10:58:08.000,266,10995209,12805,0,1727002687,12998.07418866999,75.51232443000481,53465.48893656 2024-09-22,10:58:09.000,266,10995257,12965,0,1727002688,12998.03377080999,75.54052095000225,53465.523872159996 2024-09-22,10:58:10.000,266,10995202,12645,0,1727002689,12998.02029819,75.56166834000032,53465.48893656 2024-09-22,10:58:11.000,266,10995193,12925,0,1727002690,12998.07418866999,75.60396312000375,53465.42605248 2024-09-22,10:58:12.000,266,10995221,12725,0,1727002691,12998.107870219996,75.60396312000375,53465.45400096001 2024-09-22,10:58:13.000,266,10995197,12765,0,1727002692,12998.134815459991,75.58986485999776,53465.4679752 2024-09-22,10:58:14.000,266,10995230,12885,0,1727002693,12998.208914869996,75.60396312000375,53465.45400096001 2024-09-22,10:58:15.000,266,10995217,12645,0,1727002694,12998.283014280001,75.61806138000247,53465.41906536 2024-09-22,10:58:16.000,266,10995219,12845,0,1727002695,12998.390795239997,75.58986485999776,53465.391116880004 2024-09-22,10:58:17.000,266,10995233,12965,0,1727002696,12998.451422029997,75.56871746999968,53465.42605248 2024-09-22,10:58:18.000,266,10995231,12605,0,1727002697,12998.613093469998,75.54052095000225,53465.41906536 2024-09-22,10:58:19.000,266,10995258,12685,0,1727002698,12998.707401809988,75.50527529999817,53465.398104 2024-09-22,10:58:20.000,266,10995199,12485,0,1727002699,12998.774764909998,75.49822616999882,53465.40509112001 2024-09-22,10:58:21.000,266,10995227,12765,0,1727002700,12998.882545869994,75.43478400000458,53465.391116880004 2024-09-22,10:58:22.000,266,10995192,12925,0,1727002701,12998.94990896999,75.39248922000115,53465.391116880004 2024-09-22,10:58:23.000,266,10995224,12765,0,1727002702,12999.003799449994,75.35019443999772,53465.47496232 2024-09-22,10:58:24.000,266,10995208,12765,0,1727002703,12999.125053029995,75.32904704999964,53465.43303960001 2024-09-22,10:58:25.000,266,10995176,12565,0,1727002704,12999.145261959995,75.27265401000477,53465.4679752 2024-09-22,10:58:26.000,266,10995215,12685,0,1727002705,12999.17894351,75.22331010000198,53465.48194944001 2024-09-22,10:58:27.000,266,10995187,12605,0,1727002706,12999.21936137,75.19511358000454,53465.509897920005 2024-09-22,10:58:28.000,266,10995211,12565,0,1727002707,12999.19241612999,75.14576967000176,53465.56579488 2024-09-22,10:58:29.000,266,10995260,12445,0,1727002708,12999.21262505999,75.11757315000432,53465.51688504 2024-09-22,10:58:30.000,266,10995246,12685,0,1727002709,12999.145261959995,75.1387205400024,53465.59374336 2024-09-22,10:58:31.000,266,10995203,12765,0,1727002710,12999.145261959995,75.1387205400024,53465.55182064001 2024-09-22,10:58:32.000,266,10995216,12805,0,1727002711,12999.09810779,75.14576967000176,53465.59374336 2024-09-22,10:58:33.000,266,10995223,12805,0,1727002712,12999.05095361999,75.19511358000454,53465.58675624 2024-09-22,10:58:34.000,266,10995200,12765,0,1727002713,12999.01727207,75.23035923000134,53465.61470472 2024-09-22,10:58:35.000,266,10995216,12965,0,1727002714,12998.97011789999,75.24445749000006,53465.6426532 2024-09-22,10:58:36.000,266,10995248,12725,0,1727002715,12998.97685421,75.30789966000157,53465.68457592 2024-09-22,10:58:37.000,266,10995195,12685,0,1727002716,12998.882545869994,75.40658747999987,53465.69855016001 2024-09-22,10:58:38.000,266,10995185,12725,0,1727002717,12998.875809559999,75.45593139000266,53465.677588800005 2024-09-22,10:58:39.000,266,10995208,12725,0,1727002718,12998.794973839998,75.50527529999817,53465.68457592 2024-09-22,10:58:40.000,266,10995220,12925,0,1727002719,12998.801710149994,75.5828157299984,53465.691563039996 2024-09-22,10:58:41.000,266,10995176,12685,0,1727002720,12998.747819669989,75.62511051000183,53465.68457592 2024-09-22,10:58:42.000,266,10995210,12685,0,1727002721,12998.693929189998,75.70265094000206,53465.70553728 2024-09-22,10:58:43.000,266,10995171,12685,0,1727002722,12998.720874429993,75.78019137000229,53465.74047288001 2024-09-22,10:58:44.000,266,10995228,12845,0,1727002723,12998.673720259998,75.83658441000443,53465.73348576 2024-09-22,10:58:45.000,266,10995249,12925,0,1727002724,12998.646775019988,75.8436335400038,53465.73348576 2024-09-22,10:58:46.000,266,10995173,12725,0,1727002725,12998.666983949988,75.89297744999931,53465.77540848 2024-09-22,10:58:47.000,266,10995213,12685,0,1727002726,12998.640038709993,75.91412484000466,53465.76143424 2024-09-22,10:58:48.000,266,10995169,12925,0,1727002727,12998.673720259998,75.94937049000146,53465.76842136001 2024-09-22,10:58:49.000,266,10995211,12845,0,1727002728,12998.714138119998,75.9775670099989,53465.82431832 2024-09-22,10:58:50.000,266,10995224,12965,0,1727002729,12998.680456569993,75.94937049000146,53465.845279680005 2024-09-22,10:58:51.000,266,10995210,12805,0,1727002730,12998.687192879988,75.94937049000146,53465.859253919996 2024-09-22,10:58:52.000,266,10995248,12965,0,1727002731,12998.666983949988,75.9775670099989,53465.859253919996 2024-09-22,10:58:53.000,266,10995214,12725,0,1727002732,12998.700665499993,75.98461613999825,53465.82431832 2024-09-22,10:58:54.000,266,10995213,12845,0,1727002733,12998.700665499993,75.9775670099989,53465.83829256001 2024-09-22,10:58:55.000,266,10995245,12725,0,1727002734,12998.660247639993,75.99166527000489,53465.83130544 2024-09-22,10:58:56.000,266,10995214,12885,0,1727002735,12998.626566090003,76.0057635300036,53465.845279680005 2024-09-22,10:58:57.000,266,10995225,12965,0,1727002736,12998.619829779993,76.03396005000104,53465.845279680005 2024-09-22,10:58:58.000,266,10995230,12885,0,1727002737,12998.640038709993,76.01281266000296,53465.81034408 2024-09-22,10:58:59.000,266,10995207,12765,0,1727002738,12998.619829779993,76.02691092000168,53465.859253919996 2024-09-22,10:59:00.000,266,10995222,12605,0,1727002739,12998.545730370002,76.06215656999848,53465.86624104001 2024-09-22,10:59:01.000,266,10995243,12725,0,1727002740,12998.491839889997,76.0410091800004,53465.83829256001 2024-09-22,10:59:02.000,266,10995211,12605,0,1727002741,12998.458158339992,76.01281266000296,53465.83130544 2024-09-22,10:59:03.000,266,10995244,12925,0,1727002742,12998.458158339992,76.03396005000104,53465.87322816 2024-09-22,10:59:04.000,266,10995222,12805,0,1727002743,12998.444685720002,76.01986179000232,53465.922138 2024-09-22,10:59:05.000,266,10995208,12565,0,1727002744,12998.424476790002,76.02691092000168,53465.8522668 2024-09-22,10:59:06.000,266,10995215,12765,0,1727002745,12998.424476790002,75.96346875000017,53465.859253919996 2024-09-22,10:59:07.000,266,10995252,12525,0,1727002746,12998.377322619992,75.95641962000082,53465.894189520004 2024-09-22,10:59:08.000,266,10995272,12845,0,1727002747,12998.370586309997,75.96346875000017,53465.859253919996 2024-09-22,10:59:09.000,266,10995180,12725,0,1727002748,12998.350377379997,75.93527223000274,53465.8522668 2024-09-22,10:59:10.000,266,10995221,12805,0,1727002749,12998.357113689992,75.92117397000402,53465.845279680005 2024-09-22,10:59:11.000,266,10995221,12765,0,1727002750,12998.350377379997,75.86478093000187,53465.845279680005 2024-09-22,10:59:12.000,266,10995214,13285,0,1727002751,12998.343641070001,75.8436335400038,53465.845279680005 2024-09-22,10:59:13.000,266,10995261,12805,0,1727002752,12998.404267860002,75.81543701999908,53465.845279680005 2024-09-22,10:59:14.000,266,10995191,12845,0,1727002753,12998.431213099997,75.82248614999844,53465.83130544 2024-09-22,10:59:15.000,266,10995220,12645,0,1727002754,12998.417740479992,75.80133876000036,53465.81733120001 2024-09-22,10:59:16.000,266,10995224,12605,0,1727002755,12998.431213099997,75.75904398000421,53465.83130544 2024-09-22,10:59:17.000,266,10995199,12685,0,1727002756,12998.458158339992,75.72379833000014,53465.845279680005 2024-09-22,10:59:18.000,266,10995219,12925,0,1727002757,12998.411004169997,75.70970007000142,53465.80335696 2024-09-22,10:59:19.000,266,10995183,13005,0,1727002758,12998.424476790002,75.6956018100027,53465.76143424 2024-09-22,10:59:20.000,266,10995247,12805,0,1727002759,12998.444685720002,75.70265094000206,53465.81733120001 2024-09-22,10:59:21.000,266,10995232,12605,0,1727002760,12998.458158339992,75.72379833000014,53465.81034408 2024-09-22,10:59:22.000,266,10995219,12565,0,1727002761,12998.424476790002,75.67445442000462,53465.80335696 2024-09-22,10:59:23.000,266,10995246,12805,0,1727002762,12998.411004169997,75.6956018100027,53465.77540848 2024-09-22,10:59:24.000,266,10995221,12725,0,1727002763,12998.384058930002,75.67445442000462,53465.7125244 2024-09-22,10:59:25.000,266,10995226,12765,0,1727002764,12998.397531549992,75.6956018100027,53465.75444712 2024-09-22,10:59:26.000,266,10995227,12765,0,1727002765,12998.390795239997,75.7308474599995,53465.726498640004 2024-09-22,10:59:27.000,266,10995256,12765,0,1727002766,12998.363850000002,75.76609311000357,53465.68457592 2024-09-22,10:59:28.000,266,10995208,12685,0,1727002767,12998.363850000002,75.78724050000164,53465.73348576 2024-09-22,10:59:29.000,266,10995211,12445,0,1727002768,12998.343641070001,75.75199485000485,53465.69855016001 2024-09-22,10:59:30.000,266,10995219,12605,0,1727002769,12998.323432140001,75.75904398000421,53465.67060168001 2024-09-22,10:59:31.000,266,10995266,12765,0,1727002770,12998.350377379997,75.74494571999821,53465.7125244 2024-09-22,10:59:32.000,266,10995229,12805,0,1727002771,12998.283014280001,75.75199485000485,53465.64964032001 2024-09-22,10:59:33.000,266,10995242,12685,0,1727002772,12998.262805350001,75.78019137000229,53465.64964032001 2024-09-22,10:59:34.000,266,10995197,12685,0,1727002773,12998.195442249991,75.77314224000293,53465.66361456 2024-09-22,10:59:35.000,266,10995209,12965,0,1727002774,12998.155024389991,75.75904398000421,53465.68457592 2024-09-22,10:59:36.000,266,10995211,12965,0,1727002775,12998.10113391,75.75199485000485,53465.63566608 2024-09-22,10:59:37.000,266,10995231,12565,0,1727002776,12998.08092498,75.68150355000398,53465.628678960005 2024-09-22,10:59:38.000,266,10995192,12885,0,1727002777,12998.07418866999,75.67445442000462,53465.59374336 2024-09-22,10:59:39.000,266,10995200,13205,0,1727002778,12998.047243429995,75.66035615999863,53465.56579488 2024-09-22,10:59:40.000,266,10995222,12725,0,1727002779,12997.986616639995,75.66035615999863,53465.579769120006 2024-09-22,10:59:41.000,266,10995239,12805,0,1727002780,12998.02029819,75.63215964000119,53465.53085928001 2024-09-22,10:59:42.000,266,10995244,12685,0,1727002781,12997.946198779995,75.58986485999776,53465.53085928001 2024-09-22,10:59:43.000,266,10995215,12765,0,1727002782,12997.946198779995,75.56166834000032,53465.49592368 2024-09-22,10:59:44.000,266,10995230,12965,0,1727002783,12997.97314401999,75.5475700800016,53465.51688504 2024-09-22,10:59:45.000,266,10995214,12565,0,1727002784,12997.986616639995,75.53347182000289,53465.47496232 2024-09-22,10:59:46.000,266,10995254,12845,0,1727002785,12997.966407709995,75.51937356000417,53465.49592368 2024-09-22,10:59:47.000,266,10995217,12685,0,1727002786,12997.97314401999,75.47707878000074,53465.49592368 2024-09-22,10:59:48.000,266,10995234,12885,0,1727002787,12998.006825569995,75.47707878000074,53465.460988080005 2024-09-22,10:59:49.000,266,10995209,12485,0,1727002788,12997.97314401999,75.4488822600033,53465.47496232 2024-09-22,10:59:50.000,266,10995165,12765,0,1727002789,12997.93272615999,75.47002965000138,53465.38412976001 2024-09-22,10:59:51.000,266,10995279,13005,0,1727002790,12997.946198779995,75.46298052000202,53465.44701384 2024-09-22,10:59:52.000,266,10995240,12725,0,1727002791,12997.946198779995,75.4841279100001,53465.38412976001 2024-09-22,10:59:53.000,266,10995270,12765,0,1727002792,12997.966407709995,75.46298052000202,53465.44701384 2024-09-22,10:59:54.000,266,10995169,12765,0,1727002793,12997.91925354,75.4841279100001,53465.40509112001 2024-09-22,10:59:55.000,266,10995224,12765,0,1727002794,12997.93272615999,75.47002965000138,53465.31425856001 2024-09-22,10:59:56.000,266,10995198,12885,0,1727002795,12997.885571989995,75.49822616999882,53465.40509112001 2024-09-22,10:59:57.000,266,10995266,12885,0,1727002796,12997.87883568,75.50527529999817,53465.36316840001 2024-09-22,10:59:58.000,266,10995218,12685,0,1727002797,12997.83841782,75.52642269000353,53465.37714264 2024-09-22,10:59:59.000,266,10995229,12485,0,1727002798,12997.79799996,75.50527529999817,53465.3282328 2024-09-22,11:00:00.000,266,10995245,12805,0,1727002799,12997.79126364999,75.49117703999946,53465.30727144 2024-09-22,11:00:01.000,266,10995274,12765,0,1727002800,12997.764318409994,75.50527529999817,53465.31425856001 2024-09-22,11:00:02.000,266,10995259,12645,0,1727002801,12997.79126364999,75.50527529999817,53465.293297200005 2024-09-22,11:00:03.000,266,10995195,12765,0,1727002802,12997.81820889,75.51937356000417,53465.23041312 2024-09-22,11:00:04.000,266,10995223,12845,0,1727002803,12997.81820889,75.51232443000481,53465.244387360006 2024-09-22,11:00:05.000,266,10995264,12965,0,1727002804,12997.85189043999,75.45593139000266,53465.23740024001 2024-09-22,11:00:06.000,266,10995187,12965,0,1727002805,12997.89230829999,75.43478400000458,53465.19547752001 2024-09-22,11:00:07.000,266,10995201,13045,0,1727002806,12997.89904461,75.42773486999795,53465.188490399996 2024-09-22,11:00:08.000,266,10995230,12645,0,1727002807,12997.9596714,75.41363660999923,53465.19547752001 2024-09-22,11:00:09.000,266,10995219,12685,0,1727002808,12997.925989849995,75.35724357000436,53465.18150328 2024-09-22,11:00:10.000,266,10995237,12765,0,1727002809,12997.97988033,75.336096179999,53465.18150328 2024-09-22,11:00:11.000,266,10995207,12845,0,1727002810,12998.006825569995,75.27265401000477,53465.19547752001 2024-09-22,11:00:12.000,266,10995194,12525,0,1727002811,12998.00008926,75.2374083600007,53465.14656768001 2024-09-22,11:00:13.000,266,10995228,12805,0,1727002812,12997.99335294999,75.19511358000454,53465.11861920001 2024-09-22,11:00:14.000,266,10995207,12685,0,1727002813,12998.03377080999,75.18101531999855,53465.09765784001 2024-09-22,11:00:15.000,266,10995228,12965,0,1727002814,12998.04050712,75.14576967000176,53465.10464496 2024-09-22,11:00:16.000,266,10995229,12805,0,1727002815,12998.04050712,75.08232750000025,53465.06272224 2024-09-22,11:00:17.000,266,10995284,12845,0,1727002816,12997.986616639995,75.06118011000217,53465.06272224 2024-09-22,11:00:18.000,266,10995227,12965,0,1727002817,12998.00008926,75.07527837000089,53465.0836836 2024-09-22,11:00:19.000,266,10995233,12885,0,1727002818,12997.986616639995,75.05413098000281,53465.06272224 2024-09-22,11:00:20.000,266,10995258,12525,0,1727002819,12997.9596714,75.03298359000473,53465.06970936001 2024-09-22,11:00:21.000,266,10995236,12605,0,1727002820,12997.925989849995,75.07527837000089,53465.076696480006 2024-09-22,11:00:22.000,266,10995246,12765,0,1727002821,12997.89904461,75.05413098000281,53465.0836836 2024-09-22,11:00:23.000,266,10995220,12645,0,1727002822,12997.804736269994,75.09642575999897,53465.04176088 2024-09-22,11:00:24.000,266,10995238,12765,0,1727002823,12997.764318409994,75.12462228000368,53464.99983816001 2024-09-22,11:00:25.000,266,10995279,12965,0,1727002824,12997.77105471999,75.18101531999855,53465.06272224 2024-09-22,11:00:26.000,266,10995264,12885,0,1727002825,12997.723900549994,75.22331010000198,53464.99983816001 2024-09-22,11:00:27.000,266,10995240,12805,0,1727002826,12997.643064829994,75.25150661999942,53464.96490256 2024-09-22,11:00:28.000,266,10995225,12925,0,1727002827,12997.649801139989,75.28675227000349,53464.99285104 2024-09-22,11:00:29.000,266,10995282,12845,0,1727002828,12997.616119589999,75.32904704999964,53464.957915440005 2024-09-22,11:00:30.000,266,10995265,12845,0,1727002829,12997.629592209989,75.36429270000372,53464.90201848001 2024-09-22,11:00:31.000,266,10995275,12965,0,1727002830,12997.616119589999,75.37134183000308,53464.97887680001 2024-09-22,11:00:32.000,266,10995242,12565,0,1727002831,12997.609383279989,75.39953835000051,53464.91599272 2024-09-22,11:00:33.000,266,10995249,13045,0,1727002832,12997.575701729998,75.37839096000243,53464.89503136 2024-09-22,11:00:34.000,266,10995186,12845,0,1727002833,12997.629592209989,75.35019443999772,53464.88105712001 2024-09-22,11:00:35.000,266,10995219,12605,0,1727002834,12997.622855899994,75.37134183000308,53464.81817304 2024-09-22,11:00:36.000,266,10995260,12685,0,1727002835,12997.663273759994,75.42068573999859,53464.87407 2024-09-22,11:00:37.000,266,10995241,12805,0,1727002836,12997.69021899999,75.36429270000372,53464.888044240004 2024-09-22,11:00:38.000,266,10995269,12605,0,1727002837,12997.69021899999,75.336096179999,53464.87407 2024-09-22,11:00:39.000,266,10995219,12645,0,1727002838,12997.696955309999,75.32904704999964,53464.81118592001 2024-09-22,11:00:40.000,266,10995253,12645,0,1727002839,12997.75084578999,75.30085053000221,53464.79721168 2024-09-22,11:00:41.000,266,10995245,12965,0,1727002840,12997.75084578999,75.25855574999878,53464.82516016 2024-09-22,11:00:42.000,266,10995226,12685,0,1727002841,12997.764318409994,75.2374083600007,53464.76227608001 2024-09-22,11:00:43.000,266,10995240,12725,0,1727002842,12997.784527339994,75.20921184000326,53464.7692632 2024-09-22,11:00:44.000,266,10995239,12965,0,1727002843,12997.744109479994,75.21626097000262,53464.74830184 2024-09-22,11:00:45.000,266,10995203,12845,0,1727002844,12997.784527339994,75.18806444999791,53464.70637912 2024-09-22,11:00:46.000,266,10995264,12645,0,1727002845,12997.824945199995,75.2021627100039,53464.73432760001 2024-09-22,11:00:47.000,266,10995236,12725,0,1727002846,12997.85189043999,75.19511358000454,53464.720353360004 2024-09-22,11:00:48.000,266,10995205,12645,0,1727002847,12997.85862675,75.16691705999983,53464.65048216 2024-09-22,11:00:49.000,266,10995196,12645,0,1727002848,12997.89230829999,75.14576967000176,53464.69240488001 2024-09-22,11:00:50.000,266,10995211,12685,0,1727002849,12997.905780919995,75.15986793000047,53464.671443520005 2024-09-22,11:00:51.000,266,10995223,12765,0,1727002850,12997.9596714,75.15986793000047,53464.6295208 2024-09-22,11:00:52.000,266,10995232,12845,0,1727002851,12998.03377080999,75.16691705999983,53464.65048216 2024-09-22,11:00:53.000,266,10995226,12965,0,1727002852,12998.047243429995,75.16691705999983,53464.65746928 2024-09-22,11:00:54.000,266,10995246,12845,0,1727002853,12998.08092498,75.1387205400024,53464.63650792 2024-09-22,11:00:55.000,266,10995217,12685,0,1727002854,12998.14155177,75.15986793000047,53464.622533680005 2024-09-22,11:00:56.000,266,10995216,12685,0,1727002855,12998.148288079996,75.15986793000047,53464.54567536001 2024-09-22,11:00:57.000,266,10995250,12765,0,1727002856,12998.1617607,75.18101531999855,53464.552662480004 2024-09-22,11:00:58.000,266,10995231,12805,0,1727002857,12998.188705939996,75.21626097000262,53464.60157232 2024-09-22,11:00:59.000,266,10995246,12765,0,1727002858,12998.18196963,75.21626097000262,53464.5596496 2024-09-22,11:01:00.000,266,10995254,12965,0,1727002859,12998.168497009996,75.24445749000006,53464.51772688001 2024-09-22,11:01:01.000,266,10995184,12605,0,1727002860,12998.195442249991,75.23035923000134,53464.56663672001 2024-09-22,11:01:02.000,266,10995225,12965,0,1727002861,12998.1617607,75.26560487999814,53464.53170112 2024-09-22,11:01:03.000,266,10995224,12925,0,1727002862,12998.175233319991,75.23035923000134,53464.48279128 2024-09-22,11:01:04.000,266,10995249,12685,0,1727002863,12998.18196963,75.2374083600007,53464.51772688001 2024-09-22,11:01:05.000,266,10995198,12965,0,1727002864,12998.148288079996,75.27970314000413,53464.51073976 2024-09-22,11:01:06.000,266,10995250,12685,0,1727002865,12998.11460652999,75.25855574999878,53464.51772688001 2024-09-22,11:01:07.000,266,10995218,12365,0,1727002866,12998.128079149996,75.27970314000413,53464.54567536001 2024-09-22,11:01:08.000,266,10995220,12445,0,1727002867,12998.134815459991,75.31494879000093,53464.5596496 2024-09-22,11:01:09.000,266,10995282,12765,0,1727002868,12998.12134284,75.30789966000157,53464.53170112 2024-09-22,11:01:10.000,266,10995211,12605,0,1727002869,12998.09439759999,75.37134183000308,53464.552662480004 2024-09-22,11:01:11.000,266,10995236,12725,0,1727002870,12998.128079149996,75.39248922000115,53464.51772688001 2024-09-22,11:01:12.000,266,10995194,12805,0,1727002871,12998.067452359996,75.41363660999923,53464.53868824 2024-09-22,11:01:13.000,266,10995232,12965,0,1727002872,12998.04050712,75.39248922000115,53464.48279128 2024-09-22,11:01:14.000,266,10995301,12765,0,1727002873,12998.06071605,75.44183313000394,53464.44086856 2024-09-22,11:01:15.000,266,10995225,12885,0,1727002874,12998.087661289996,75.47707878000074,53464.48279128 2024-09-22,11:01:16.000,266,10995234,12765,0,1727002875,12998.09439759999,75.46298052000202,53464.4897784 2024-09-22,11:01:17.000,266,10995234,12765,0,1727002876,12998.107870219996,75.46298052000202,53464.4897784 2024-09-22,11:01:18.000,266,10995225,12525,0,1727002877,12998.09439759999,75.47002965000138,53464.44086856 2024-09-22,11:01:19.000,266,10995222,12685,0,1727002878,12998.1617607,75.49822616999882,53464.44785568001 2024-09-22,11:01:20.000,266,10995205,12405,0,1727002879,12998.148288079996,75.51232443000481,53464.384971600004 2024-09-22,11:01:21.000,266,10995177,12725,0,1727002880,12998.1617607,75.52642269000353,53464.39195872 2024-09-22,11:01:22.000,266,10995183,12365,0,1727002881,12998.20217856,75.55461921000096,53464.42689432001 2024-09-22,11:01:23.000,266,10995226,12685,0,1727002882,12998.222387490001,75.54052095000225,53464.32208752 2024-09-22,11:01:24.000,266,10995282,12765,0,1727002883,12998.276277969991,75.56871746999968,53464.39195872 2024-09-22,11:01:25.000,266,10995177,12605,0,1727002884,12998.289750589996,75.61806138000247,53464.30112616 2024-09-22,11:01:26.000,266,10995185,12485,0,1727002885,12998.316695829992,75.63920877000055,53464.32208752 2024-09-22,11:01:27.000,266,10995223,12605,0,1727002886,12998.330168449997,75.71674920000078,53464.287151920005 2024-09-22,11:01:28.000,266,10995193,12925,0,1727002887,12998.370586309997,75.76609311000357,53464.287151920005 2024-09-22,11:01:29.000,266,10995195,12765,0,1727002888,12998.336904759992,75.83658441000443,53464.29413904 2024-09-22,11:01:30.000,266,10995217,12605,0,1727002889,12998.384058930002,75.91412484000466,53464.35003600001 2024-09-22,11:01:31.000,266,10995212,12485,0,1727002890,12998.370586309997,76.0057635300036,53464.23125496001 2024-09-22,11:01:32.000,266,10995247,12965,0,1727002891,12998.350377379997,76.08330396000383,53464.23125496001 2024-09-22,11:01:33.000,266,10995215,12645,0,1727002892,12998.343641070001,76.18199178000214,53464.26619056 2024-09-22,11:01:34.000,266,10995220,12885,0,1727002893,12998.330168449997,76.24543395000364,53464.27317768 2024-09-22,11:01:35.000,266,10995205,12645,0,1727002894,12998.330168449997,76.35822003000067,53464.21029360001 2024-09-22,11:01:36.000,266,10995202,12725,0,1727002895,12998.330168449997,76.46395697999833,53464.23125496001 2024-09-22,11:01:37.000,266,10995174,12605,0,1727002896,12998.283014280001,76.54149740999856,53464.21029360001 2024-09-22,11:01:38.000,266,10995223,13045,0,1727002897,12998.262805350001,76.64018523000414,53464.217280720004 2024-09-22,11:01:39.000,266,10995205,12725,0,1727002898,12998.296486899992,76.68952913999965,53464.217280720004 2024-09-22,11:01:40.000,266,10995226,12845,0,1727002899,12998.296486899992,76.80231522000395,53464.21029360001 2024-09-22,11:01:41.000,266,10995203,12805,0,1727002900,12998.269541659996,76.87280652000481,53464.20330648 2024-09-22,11:01:42.000,266,10995241,12845,0,1727002901,12998.262805350001,76.90805217000161,53464.25920344001 2024-09-22,11:01:43.000,266,10995184,12605,0,1727002902,12998.316695829992,76.96444521000376,53464.238242080006 2024-09-22,11:01:44.000,266,10995264,12605,0,1727002903,12998.303223210001,76.99969086000056,53464.25221632 2024-09-22,11:01:45.000,266,10995220,12805,0,1727002904,12998.323432140001,77.03493651000463,53464.27317768 2024-09-22,11:01:46.000,266,10995248,12765,0,1727002905,12998.303223210001,77.06313303000206,53464.2452292 2024-09-22,11:01:47.000,266,10995280,12765,0,1727002906,12998.330168449997,77.0913295499995,53464.27317768 2024-09-22,11:01:48.000,266,10995167,12365,0,1727002907,12998.424476790002,77.10542780999822,53464.217280720004 2024-09-22,11:01:49.000,266,10995271,12685,0,1727002908,12998.464894650002,77.07723129000078,53464.25920344001 2024-09-22,11:01:50.000,266,10995247,12965,0,1727002909,12998.512048819997,77.06313303000206,53464.25920344001 2024-09-22,11:01:51.000,266,10995297,12685,0,1727002910,12998.633302399998,77.02083824999863,53464.30811328001 2024-09-22,11:01:52.000,266,10995244,12805,0,1727002911,12998.693929189998,77.00673998999991,53464.30811328001 2024-09-22,11:01:53.000,266,10995247,12645,0,1727002912,12998.808446459989,77.01378911999927,53464.287151920005 2024-09-22,11:01:54.000,266,10995222,12605,0,1727002913,12998.902754799994,76.99969086000056,53464.287151920005 2024-09-22,11:01:55.000,266,10995176,12765,0,1727002914,12999.037481,76.97149434000312,53464.28016480001 2024-09-22,11:01:56.000,266,10995299,12605,0,1727002915,12999.17894351,76.96444521000376,53464.30811328001 2024-09-22,11:01:57.000,266,10995206,12765,0,1727002916,12999.29346077999,76.97854347000248,53464.30112616 2024-09-22,11:01:58.000,266,10995214,12645,0,1727002917,12999.414714359991,76.97149434000312,53464.30811328001 2024-09-22,11:01:59.000,266,10995207,12765,0,1727002918,12999.482077460001,76.95034694999777,53464.30811328001 2024-09-22,11:02:00.000,266,10995251,12965,0,1727002919,12999.596594729992,76.96444521000376,53464.32208752 2024-09-22,11:02:01.000,266,10995258,12765,0,1727002920,12999.697639379992,76.99969086000056,53464.4199072 2024-09-22,11:02:02.000,266,10995269,12685,0,1727002921,12999.744793550002,77.02083824999863,53464.35702312001 2024-09-22,11:02:03.000,266,10995281,12885,0,1727002922,12999.866047129988,77.0560839000027,53464.39195872 2024-09-22,11:02:04.000,266,10995267,13005,0,1727002923,12999.913201299998,77.09837867999886,53464.405932960006 2024-09-22,11:02:05.000,266,10995213,12925,0,1727002924,12999.980564399993,77.14772259000165,53464.46881704 2024-09-22,11:02:06.000,266,10995207,12605,0,1727002925,13000.020982259994,77.1900173699978,53464.46881704 2024-09-22,11:02:07.000,266,10995241,12845,0,1727002926,13000.047927499989,77.21821389000252,53464.51073976 2024-09-22,11:02:08.000,266,10995223,12885,0,1727002927,13000.101817979994,77.23231215000123,53464.51772688001 2024-09-22,11:02:09.000,266,10995233,12605,0,1727002928,13000.101817979994,77.27460693000467,53464.53170112 2024-09-22,11:02:10.000,266,10995265,12525,0,1727002929,13000.10855428999,77.3028034500021,53464.53170112 2024-09-22,11:02:11.000,266,10995216,12725,0,1727002930,13000.162444769994,77.3380490999989,53464.54567536001 2024-09-22,11:02:12.000,266,10995221,12885,0,1727002931,13000.155708459999,77.37329475000297,53464.53170112 2024-09-22,11:02:13.000,266,10995259,12605,0,1727002932,13000.182653699994,77.36624562000361,53464.58061096 2024-09-22,11:02:14.000,266,10995260,12885,0,1727002933,13000.223071559994,77.35919649000425,53464.64349504001 2024-09-22,11:02:15.000,266,10995228,12845,0,1727002934,13000.27022572999,77.39444214000105,53464.622533680005 2024-09-22,11:02:16.000,266,10995242,12565,0,1727002935,13000.283698349995,77.3380490999989,53464.671443520005 2024-09-22,11:02:17.000,266,10995263,12845,0,1727002936,13000.39147930999,77.29575432000274,53464.71336624001 2024-09-22,11:02:18.000,266,10995232,12565,0,1727002937,13000.43863348,77.25345953999931,53464.72734048 2024-09-22,11:02:19.000,266,10995246,12805,0,1727002938,13000.49252395999,77.19706650000444,53464.78323744001 2024-09-22,11:02:20.000,266,10995238,12605,0,1727002939,13000.593568609991,77.14067346000229,53464.74830184 2024-09-22,11:02:21.000,266,10995266,12845,0,1727002940,13000.627250159996,77.06313303000206,53464.790224560005 2024-09-22,11:02:22.000,266,10995220,12645,0,1727002941,13000.687876949996,77.03493651000463,53464.839134400005 2024-09-22,11:02:23.000,266,10995209,12645,0,1727002942,13000.755240049992,76.96444521000376,53464.86708288 2024-09-22,11:02:24.000,266,10995235,12925,0,1727002943,13000.883229940002,76.92215043000033,53464.86009576001 2024-09-22,11:02:25.000,266,10995245,12845,0,1727002944,13000.957329349993,76.83756087000074,53464.909005600006 2024-09-22,11:02:26.000,266,10995250,12965,0,1727002945,13001.038165069993,76.83051174000138,53464.93695408 2024-09-22,11:02:27.000,266,10995196,12965,0,1727002946,13001.132473409998,76.80231522000395,53464.91599272 2024-09-22,11:02:28.000,266,10995209,12685,0,1727002947,13001.226781749989,76.80231522000395,53464.95092832001 2024-09-22,11:02:29.000,266,10995219,12765,0,1727002948,13001.280672229994,76.80231522000395,53465.0138124 2024-09-22,11:02:30.000,266,10995210,12805,0,1727002949,13001.280672229994,76.78821695999795,53465.006825280005 2024-09-22,11:02:31.000,266,10995239,12565,0,1727002950,13001.294144849999,76.80231522000395,53465.02079952001 2024-09-22,11:02:32.000,266,10995209,12885,0,1727002951,13001.300881159994,76.83756087000074,53465.09765784001 2024-09-22,11:02:33.000,266,10995243,12765,0,1727002952,13001.253726989999,76.89395391000289,53465.10464496 2024-09-22,11:02:34.000,266,10995246,12885,0,1727002953,13001.240254369994,76.95034694999777,53465.06970936001 2024-09-22,11:02:35.000,266,10995216,12805,0,1727002954,13001.233518059998,77.03493651000463,53465.14656768001 2024-09-22,11:02:36.000,266,10995200,12565,0,1727002955,13001.179627579993,77.07018216000142,53465.19547752001 2024-09-22,11:02:37.000,266,10995216,12725,0,1727002956,13001.119000789993,77.16886997999973,53465.2583616 2024-09-22,11:02:38.000,266,10995197,12805,0,1727002957,13001.044901380003,77.23231215000123,53465.23041312 2024-09-22,11:02:39.000,266,10995207,12805,0,1727002958,13000.970801969997,77.25345953999931,53465.23740024001 2024-09-22,11:02:40.000,266,10995196,12845,0,1727002959,13000.903438870002,77.34509822999826,53465.28631008001 2024-09-22,11:02:41.000,266,10995201,12765,0,1727002960,13000.815866839992,77.42263865999848,53465.27233584 2024-09-22,11:02:42.000,266,10995225,12765,0,1727002961,13000.768712669997,77.52837561000342,53465.3282328 2024-09-22,11:02:43.000,266,10995191,12725,0,1727002962,13000.708085879996,77.55657213000086,53465.342207040005 2024-09-22,11:02:44.000,266,10995287,12725,0,1727002963,13000.647459089996,77.53542474000278,53465.25137448 2024-09-22,11:02:45.000,266,10995189,12725,0,1727002964,13000.654195399991,77.52837561000342,53465.30727144 2024-09-22,11:02:46.000,266,10995232,12805,0,1727002965,13000.654195399991,77.52837561000342,53465.31425856001 2024-09-22,11:02:47.000,266,10995212,12605,0,1727002966,13000.714822189992,77.47198257000127,53465.32124568 2024-09-22,11:02:48.000,266,10995200,12605,0,1727002967,13000.694613259991,77.41558952999912,53465.342207040005 2024-09-22,11:02:49.000,266,10995188,12645,0,1727002968,13000.755240049992,77.35214736000489,53465.356181279996 2024-09-22,11:02:50.000,266,10995177,12685,0,1727002969,13000.836075769992,77.28870519000338,53465.37015552 2024-09-22,11:02:51.000,266,10995205,13045,0,1727002970,13000.937120419992,77.17591910999909,53465.30727144 2024-09-22,11:02:52.000,266,10995184,12925,0,1727002971,13001.031428759998,77.11247694000485,53465.37714264 2024-09-22,11:02:53.000,266,10995179,12685,0,1727002972,13001.145946029988,76.99969086000056,53465.37714264 2024-09-22,11:02:54.000,266,10995225,12725,0,1727002973,13001.206572819989,76.9432978199984,53465.34919416 2024-09-22,11:02:55.000,266,10995195,12885,0,1727002974,13001.374980569999,76.8446100000001,53465.37714264 2024-09-22,11:02:56.000,266,10995199,12685,0,1727002975,13001.46928890999,76.77411869999924,53465.44002672 2024-09-22,11:02:57.000,266,10995186,12685,0,1727002976,13001.57706987,76.70362739999837,53465.49592368 2024-09-22,11:02:58.000,266,10995220,12685,0,1727002977,13001.63096034999,76.68248001000029,53465.398104 2024-09-22,11:02:59.000,266,10995267,12805,0,1727002978,13001.71179606999,76.66838175000157,53465.49592368 2024-09-22,11:03:00.000,266,10995212,12645,0,1727002979,13001.73874131,76.68952913999965,53465.48893656 2024-09-22,11:03:01.000,266,10995222,12605,0,1727002980,13001.7993681,76.68952913999965,53465.54483352 2024-09-22,11:03:02.000,266,10995240,13045,0,1727002981,13001.812840719991,76.70362739999837,53465.58675624 2024-09-22,11:03:03.000,266,10995158,12565,0,1727002982,13001.77915917,76.77411869999924,53465.58675624 2024-09-22,11:03:04.000,266,10995280,12845,0,1727002983,13001.792631789991,76.78821695999795,53465.66361456 2024-09-22,11:03:05.000,266,10995199,12965,0,1727002984,13001.792631789991,76.85165912999946,53465.71951152001 2024-09-22,11:03:06.000,266,10995233,13125,0,1727002985,13001.73874131,76.96444521000376,53465.71951152001 2024-09-22,11:03:07.000,266,10995213,12845,0,1727002986,13001.684850829995,77.04198564000399,53465.7823956 2024-09-22,11:03:08.000,266,10995187,12645,0,1727002987,13001.69832345,77.11952607000421,53465.76143424 2024-09-22,11:03:09.000,266,10995150,12685,0,1727002988,13001.61075141999,77.16182085000037,53465.86624104001 2024-09-22,11:03:10.000,266,10995208,12645,0,1727002989,13001.563597249995,77.28165606000402,53465.87322816 2024-09-22,11:03:11.000,266,10995204,12525,0,1727002990,13001.51644308,77.32395084000018,53465.845279680005 2024-09-22,11:03:12.000,266,10995241,12685,0,1727002991,13001.47602522,77.36624562000361,53465.859253919996 2024-09-22,11:03:13.000,266,10995235,12965,0,1727002992,13001.502970459995,77.39444214000105,53465.894189520004 2024-09-22,11:03:14.000,266,10995245,12965,0,1727002993,13001.57033355999,77.42968778999784,53465.915150880006 2024-09-22,11:03:15.000,266,10995172,12845,0,1727002994,13001.53665201,77.4508351800032,53465.95707360001 2024-09-22,11:03:16.000,266,10995246,12765,0,1727002995,13001.55012462999,77.42968778999784,53465.95008648 2024-09-22,11:03:17.000,266,10995253,12805,0,1727002996,13001.61748773,77.39444214000105,53465.964060720005 2024-09-22,11:03:18.000,266,10995258,12725,0,1727002997,13001.65790559,77.36624562000361,53465.97104784 2024-09-22,11:03:19.000,266,10995244,13045,0,1727002998,13001.705059759995,77.32395084000018,53465.964060720005 2024-09-22,11:03:20.000,266,10995193,12765,0,1727002999,13001.826313339996,77.30985258000146,53466.012970560005 2024-09-22,11:03:21.000,266,10995207,12805,0,1727003000,13001.927357989996,77.25345953999931,53465.98502208001 2024-09-22,11:03:22.000,266,10995219,12645,0,1727003001,13002.028402639997,77.2041156300038,53466.026944799996 2024-09-22,11:03:23.000,266,10995200,12645,0,1727003002,13002.075556809992,77.19706650000444,53466.03393192001 2024-09-22,11:03:24.000,266,10995269,13045,0,1727003003,13002.163128840002,77.10542780999822,53466.082841760006 2024-09-22,11:03:25.000,266,10995211,12685,0,1727003004,13002.217019319993,77.06313303000206,53466.082841760006 2024-09-22,11:03:26.000,266,10995226,12885,0,1727003005,13002.297855039993,77.02083824999863,53466.13873872 2024-09-22,11:03:27.000,266,10995208,12925,0,1727003006,13002.324800279988,76.9573960800044,53466.07585464001 2024-09-22,11:03:28.000,266,10995242,12605,0,1727003007,13002.351745519998,76.92215043000033,53466.17367432001 2024-09-22,11:03:29.000,266,10995247,12605,0,1727003008,13002.385427069989,76.93624868999905,53466.1666872 2024-09-22,11:03:30.000,266,10995209,12605,0,1727003009,13002.385427069989,76.9432978199984,53466.25751976 2024-09-22,11:03:31.000,266,10995214,12965,0,1727003010,13002.351745519998,76.9432978199984,53466.25751976 2024-09-22,11:03:32.000,266,10995216,12845,0,1727003011,13002.345009209988,76.98559260000184,53466.31341672 2024-09-22,11:03:33.000,266,10995181,12805,0,1727003012,13002.284382419988,77.02788737999799,53466.27848112 2024-09-22,11:03:34.000,266,10995261,12645,0,1727003013,13002.304591349988,77.02788737999799,53466.35533944 2024-09-22,11:03:35.000,266,10995226,12525,0,1727003014,13002.250700869998,77.0913295499995,53466.39027504001 2024-09-22,11:03:36.000,266,10995210,12685,0,1727003015,13002.203546700002,77.12657520000357,53466.47412048 2024-09-22,11:03:37.000,266,10995253,13045,0,1727003016,13002.176601459993,77.18296823999844,53466.42521064 2024-09-22,11:03:38.000,266,10995239,12765,0,1727003017,13002.129447289997,77.19706650000444,53466.46014624001 2024-09-22,11:03:39.000,266,10995224,12845,0,1727003018,13002.183337770002,77.26755779999803,53466.50206896 2024-09-22,11:03:40.000,266,10995232,12565,0,1727003019,13002.196810389993,77.33099996999954,53466.530017439996 2024-09-22,11:03:41.000,266,10995258,12685,0,1727003020,13002.217019319993,77.38034388000233,53466.55796592001 2024-09-22,11:03:42.000,266,10995220,12605,0,1727003021,13002.250700869998,77.44378605000384,53466.62085 2024-09-22,11:03:43.000,266,10995254,12805,0,1727003022,13002.250700869998,77.4508351800032,53466.57194016 2024-09-22,11:03:44.000,266,10995194,12925,0,1727003023,13002.284382419988,77.47198257000127,53466.634824240005 2024-09-22,11:03:45.000,266,10995267,12845,0,1727003024,13002.345009209988,77.50722821999807,53466.66975984 2024-09-22,11:03:46.000,266,10995195,12605,0,1727003025,13002.459526479994,77.49312995999935,53466.62783712001 2024-09-22,11:03:47.000,266,10995237,12805,0,1727003026,13002.506680649989,77.54247387000214,53466.60687576001 2024-09-22,11:03:48.000,266,10995211,12925,0,1727003027,13002.580780059994,77.57067038999958,53466.64181136 2024-09-22,11:03:49.000,266,10995208,12965,0,1727003028,13002.742451499995,77.5495230000015,53466.64879848 2024-09-22,11:03:50.000,266,10995223,12725,0,1727003029,13002.762660429995,77.50722821999807,53466.697708319996 2024-09-22,11:03:51.000,266,10995244,12885,0,1727003030,13002.85696877,77.53542474000278,53466.65578560001 2024-09-22,11:03:52.000,266,10995234,12765,0,1727003031,13002.904122939995,77.52837561000342,53466.71168256 2024-09-22,11:03:53.000,266,10995220,12485,0,1727003032,13003.011903899991,77.52837561000342,53466.72565680001 2024-09-22,11:03:54.000,266,10995260,12605,0,1727003033,13003.045585449996,77.52837561000342,53466.74661816001 2024-09-22,11:03:55.000,266,10995206,12885,0,1727003034,13003.065794379996,77.52132648000406,53466.79552800001 2024-09-22,11:03:56.000,266,10995220,13005,0,1727003035,13003.099475930001,77.56362126000022,53466.81648936 2024-09-22,11:03:57.000,266,10995200,12925,0,1727003036,13003.092739619991,77.5495230000015,53466.83745072 2024-09-22,11:03:58.000,266,10995219,12645,0,1727003037,13003.153366409992,77.5847686499983,53466.79552800001 2024-09-22,11:03:59.000,266,10995254,12725,0,1727003038,13003.187047959997,77.57067038999958,53466.91430904001 2024-09-22,11:04:00.000,266,10995194,12645,0,1727003039,13003.166839029996,77.63411256000109,53466.900334800004 2024-09-22,11:04:01.000,266,10995186,12645,0,1727003040,13003.200520580001,77.63411256000109,53466.9352704 2024-09-22,11:04:02.000,266,10995196,12805,0,1727003041,13003.187047959997,77.67640734000452,53466.97719312 2024-09-22,11:04:03.000,266,10995241,12405,0,1727003042,13003.200520580001,77.65525994999916,53467.0051416 2024-09-22,11:04:04.000,266,10995210,12765,0,1727003043,13003.267883679997,77.66935820999788,53467.019115840005 2024-09-22,11:04:05.000,266,10995220,12645,0,1727003044,13003.281356300002,77.67640734000452,53467.02610296 2024-09-22,11:04:06.000,266,10995202,12725,0,1727003045,13003.274619989992,77.64116169000044,53467.08199992001 2024-09-22,11:04:07.000,266,10995214,12845,0,1727003046,13003.321774160002,77.66230907999852,53467.10296128 2024-09-22,11:04:08.000,266,10995229,12765,0,1727003047,13003.335246779992,77.66230907999852,53467.10296128 2024-09-22,11:04:09.000,266,10995214,12845,0,1727003048,13003.402609880002,77.70460386000195,53467.17283248 2024-09-22,11:04:10.000,266,10995193,12725,0,1727003049,13003.402609880002,77.67640734000452,53467.15885824001 2024-09-22,11:04:11.000,266,10995213,12445,0,1727003050,13003.490181909998,77.72575125000003,53467.17283248 2024-09-22,11:04:12.000,266,10995226,12605,0,1727003051,13003.463236670003,77.74689863999811,53467.200780959996 2024-09-22,11:04:13.000,266,10995230,12525,0,1727003052,13003.456500359993,77.76804603000346,53467.17981960001 2024-09-22,11:04:14.000,266,10995247,12685,0,1727003053,13003.483445600003,77.77509516000282,53467.22174232 2024-09-22,11:04:15.000,266,10995203,12965,0,1727003054,13003.469972979998,77.8314881999977,53467.235716560004 2024-09-22,11:04:16.000,266,10995259,12805,0,1727003055,13003.483445600003,77.86673385000176,53467.2147552 2024-09-22,11:04:17.000,266,10995217,12645,0,1727003056,13003.476709289993,77.88788123999984,53467.20776808001 2024-09-22,11:04:18.000,266,10995192,12725,0,1727003057,13003.476709289993,77.95132341000135,53467.19379384 2024-09-22,11:04:19.000,266,10995256,12845,0,1727003058,13003.503654529988,78.00066732000414,53467.19379384 2024-09-22,11:04:20.000,266,10995228,12845,0,1727003059,13003.449764049998,78.02181471000222,53467.15885824001 2024-09-22,11:04:21.000,266,10995253,12805,0,1727003060,13003.429555119998,78.07115861999773,53467.16584536 2024-09-22,11:04:22.000,266,10995231,12725,0,1727003061,13003.456500359993,78.05706035999901,53467.144884 2024-09-22,11:04:23.000,266,10995230,12765,0,1727003062,13003.389137259997,78.07115861999773,53467.11693552 2024-09-22,11:04:24.000,266,10995213,12685,0,1727003063,13003.375664639992,78.08525688000373,53467.088987040006 2024-09-22,11:04:25.000,266,10995185,12605,0,1727003064,13003.348719399997,78.07820775000437,53467.15187112 2024-09-22,11:04:26.000,266,10995252,12525,0,1727003065,13003.315037849992,78.09935514000244,53467.08199992001 2024-09-22,11:04:27.000,266,10995238,12805,0,1727003066,13003.341983090002,78.07820775000437,53467.0750128 2024-09-22,11:04:28.000,266,10995198,12805,0,1727003067,13003.328510469997,78.05706035999901,53467.12392264 2024-09-22,11:04:29.000,266,10995201,12725,0,1727003068,13003.308301539997,78.03591297000094,53467.05405144 2024-09-22,11:04:30.000,266,10995248,12845,0,1727003069,13003.294828919992,77.95132341000135,53467.137896880005 2024-09-22,11:04:31.000,266,10995255,12925,0,1727003070,13003.308301539997,77.96542167000007,53467.09597416 2024-09-22,11:04:32.000,266,10995244,12805,0,1727003071,13003.308301539997,77.90197949999856,53467.04706432 2024-09-22,11:04:33.000,266,10995243,12805,0,1727003072,13003.355455709992,77.88083211000048,53467.08199992001 2024-09-22,11:04:34.000,266,10995209,12605,0,1727003073,13003.362192020002,77.85263559000305,53467.04007720001 2024-09-22,11:04:35.000,266,10995216,12765,0,1727003074,13003.389137259997,77.78214429000218,53467.04007720001 2024-09-22,11:04:36.000,266,10995256,12805,0,1727003075,13003.389137259997,77.72575125000003,53467.04706432 2024-09-22,11:04:37.000,266,10995266,12445,0,1727003076,13003.389137259997,77.65525994999916,53467.05405144 2024-09-22,11:04:38.000,266,10995232,12885,0,1727003077,13003.443027740002,77.6482108199998,53467.068025680004 2024-09-22,11:04:39.000,266,10995220,12685,0,1727003078,13003.443027740002,77.61296517000301,53467.05405144 2024-09-22,11:04:40.000,266,10995271,12765,0,1727003079,13003.429555119998,77.57067038999958,53467.033090079996 2024-09-22,11:04:41.000,266,10995243,12765,0,1727003080,13003.416082499993,77.5495230000015,53466.99116736001 2024-09-22,11:04:42.000,266,10995249,12805,0,1727003081,13003.382400950002,77.5142773500047,53466.99116736001 2024-09-22,11:04:43.000,266,10995255,13005,0,1727003082,13003.362192020002,77.47903170000063,53467.01212872001 2024-09-22,11:04:44.000,266,10995217,12685,0,1727003083,13003.335246779992,77.47198257000127,53466.94924464 2024-09-22,11:04:45.000,266,10995243,12565,0,1727003084,13003.315037849992,77.4508351800032,53466.99116736001 2024-09-22,11:04:46.000,266,10995207,12765,0,1727003085,13003.294828919992,77.45788431000256,53466.89334768001 2024-09-22,11:04:47.000,266,10995260,12605,0,1727003086,13003.261147370002,77.4508351800032,53466.900334800004 2024-09-22,11:04:48.000,266,10995225,13045,0,1727003087,13003.247674749997,77.47198257000127,53466.900334800004 2024-09-22,11:04:49.000,266,10995210,12765,0,1727003088,13003.193784269992,77.46493344000191,53466.83745072 2024-09-22,11:04:50.000,266,10995240,12925,0,1727003089,13003.139893790001,77.47198257000127,53466.87937344 2024-09-22,11:04:51.000,266,10995279,12805,0,1727003090,13003.146630099996,77.45788431000256,53466.851424960005 2024-09-22,11:04:52.000,266,10995236,12845,0,1727003091,13003.079267000001,77.42968778999784,53466.77456664001 2024-09-22,11:04:53.000,266,10995254,12645,0,1727003092,13003.092739619991,77.4508351800032,53466.76757952 2024-09-22,11:04:54.000,266,10995263,12885,0,1727003093,13003.065794379996,77.50722821999807,53466.71866968 2024-09-22,11:04:55.000,266,10995218,12965,0,1727003094,13003.025376519996,77.5142773500047,53466.6907212 2024-09-22,11:04:56.000,266,10995234,12805,0,1727003095,13003.01864021,77.54247387000214,53466.64181136 2024-09-22,11:04:57.000,266,10995235,12645,0,1727003096,13003.011903899991,77.54247387000214,53466.60687576001 2024-09-22,11:04:58.000,266,10995259,12645,0,1727003097,13003.05905807,77.5847686499983,53466.57892728001 2024-09-22,11:04:59.000,266,10995207,12605,0,1727003098,13003.072530689991,77.5495230000015,53466.54399168 2024-09-22,11:05:00.000,266,10995246,12925,0,1727003099,13003.072530689991,77.52837561000342,53466.4811076 2024-09-22,11:05:01.000,266,10995205,12605,0,1727003100,13003.119684860001,77.5142773500047,53466.45315912 2024-09-22,11:05:02.000,266,10995271,12765,0,1727003101,13003.146630099996,77.5142773500047,53466.43219776 2024-09-22,11:05:03.000,266,10995227,13005,0,1727003102,13003.240938440002,77.54247387000214,53466.42521064 2024-09-22,11:05:04.000,266,10995246,12805,0,1727003103,13003.281356300002,77.52837561000342,53466.348352320005 2024-09-22,11:05:05.000,266,10995222,12725,0,1727003104,13003.328510469997,77.49312995999935,53466.39027504001 2024-09-22,11:05:06.000,266,10995220,12605,0,1727003105,13003.422818810002,77.47903170000063,53466.34136520001 2024-09-22,11:05:07.000,266,10995257,12565,0,1727003106,13003.537336079993,77.47903170000063,53466.299442480005 2024-09-22,11:05:08.000,266,10995195,12645,0,1727003107,13003.584490249988,77.5142773500047,53466.31341672 2024-09-22,11:05:09.000,266,10995253,13005,0,1727003108,13003.651853349998,77.57067038999958,53466.27848112 2024-09-22,11:05:10.000,266,10995195,12925,0,1727003109,13003.651853349998,77.57067038999958,53466.2365584 2024-09-22,11:05:11.000,266,10995229,12845,0,1727003110,13003.705743829989,77.6482108199998,53466.25751976 2024-09-22,11:05:12.000,266,10995268,12485,0,1727003111,13003.76637061999,77.74689863999811,53466.20162280001 2024-09-22,11:05:13.000,266,10995245,12645,0,1727003112,13003.80678847999,77.82443906999833,53466.180661440005 2024-09-22,11:05:14.000,266,10995235,12685,0,1727003113,13003.820261099994,77.93722515000263,53466.15271296001 2024-09-22,11:05:15.000,266,10995247,12765,0,1727003114,13003.813524789999,78.06410948999837,53466.10380312001 2024-09-22,11:05:16.000,266,10995198,12925,0,1727003115,13003.86741526999,78.21919034999883,53466.096816 2024-09-22,11:05:17.000,266,10995218,12765,0,1727003116,13003.860678959994,78.33197643000312,53466.082841760006 2024-09-22,11:05:18.000,266,10995239,12805,0,1727003117,13003.87415158,78.51525381000101,53466.08982888 2024-09-22,11:05:19.000,266,10995256,12885,0,1727003118,13003.87415158,78.62099075999868,53466.08982888 2024-09-22,11:05:20.000,266,10995230,12845,0,1727003119,13003.840470029994,78.75492423000105,53466.096816 2024-09-22,11:05:21.000,266,10995255,12645,0,1727003120,13003.86741526999,78.85361204999936,53466.06886752 2024-09-22,11:05:22.000,266,10995251,12725,0,1727003121,13003.83373372,78.98049639000237,53466.01995768 2024-09-22,11:05:23.000,266,10995229,12765,0,1727003122,13003.82699740999,79.05098769000324,53466.07585464001 2024-09-22,11:05:24.000,266,10995250,12885,0,1727003123,13003.92804205999,79.17082289999962,53465.99899632 2024-09-22,11:05:25.000,266,10995261,12805,0,1727003124,13003.91456944,79.21311768000305,53465.9920092 2024-09-22,11:05:26.000,266,10995231,12565,0,1727003125,13003.91456944,79.28360898000392,53465.964060720005 2024-09-22,11:05:27.000,266,10995248,12565,0,1727003126,13003.98866884999,79.35410028000479,53466.012970560005 2024-09-22,11:05:28.000,266,10995211,12885,0,1727003127,13004.07624088,79.42459157999838,53465.99899632 2024-09-22,11:05:29.000,266,10995223,12445,0,1727003128,13004.123395049995,79.44573897000373,53466.05489328001 2024-09-22,11:05:30.000,266,10995256,12685,0,1727003129,13004.17054921999,79.47393549000117,53466.04790616 2024-09-22,11:05:31.000,266,10995210,12805,0,1727003130,13004.23791232,79.53032853000332,53466.012970560005 2024-09-22,11:05:32.000,266,10995260,12965,0,1727003131,13004.298539110001,79.48098462000053,53466.04091904 2024-09-22,11:05:33.000,266,10995225,12925,0,1727003132,13004.332220659991,79.52327940000396,53466.05489328001 2024-09-22,11:05:35.000,266,10995274,12805,0,1727003134,13004.379374830001,79.62196722000226,53466.00598344001 2024-09-22,11:05:36.000,266,10995229,12805,0,1727003135,13004.480419480002,79.66426199999842,53466.04091904 2024-09-22,11:05:37.000,266,10995244,12485,0,1727003136,13004.453474239992,79.69950765000249,53466.01995768 2024-09-22,11:05:38.000,266,10995275,12925,0,1727003137,13004.460210550002,79.73475329999928,53466.06886752 2024-09-22,11:05:39.000,266,10995223,12725,0,1727003138,13004.507364719997,79.81229372999951,53466.061880400004 2024-09-22,11:05:40.000,266,10995238,12725,0,1727003139,13004.507364719997,79.84753938000358,53466.11777736 2024-09-22,11:05:41.000,266,10995277,12605,0,1727003140,13004.581464130002,79.88278503000038,53466.11079024 2024-09-22,11:05:42.000,266,10995285,12925,0,1727003141,13004.655563539993,79.88983415999974,53466.096816 2024-09-22,11:05:43.000,266,10995290,12605,0,1727003142,13004.648827229998,79.94622720000189,53466.096816 2024-09-22,11:05:44.000,266,10995228,12605,0,1727003143,13004.689245089998,79.92507981000381,53466.096816 2024-09-22,11:05:45.000,266,10995257,12645,0,1727003144,13004.776817119993,79.88278503000038,53466.15970008 2024-09-22,11:05:46.000,266,10995230,12965,0,1727003145,13004.850916529998,79.82639198999823,53466.21559704 2024-09-22,11:05:47.000,266,10995232,12645,0,1727003146,13004.951961179999,79.81934285999887,53466.25751976 2024-09-22,11:05:48.000,266,10995252,12445,0,1727003147,13005.06647844999,79.79114634000143,53466.27848112 2024-09-22,11:05:49.000,266,10995256,13045,0,1727003148,13005.11363262,79.72065504000057,53466.28546824 2024-09-22,11:05:50.000,266,10995198,13285,0,1727003149,13005.20794095999,79.67836026000441,53466.299442480005 2024-09-22,11:05:51.000,266,10995238,13085,0,1727003150,13005.282040369995,79.60081983000418,53466.28546824 2024-09-22,11:05:52.000,266,10995283,13045,0,1727003151,13005.36961239999,79.5162302700046,53466.33437808 2024-09-22,11:05:53.000,266,10995345,13045,0,1727003152,13005.511074909991,79.47393549000117,53466.35533944 2024-09-22,11:05:54.000,266,10995228,12765,0,1727003153,13005.564965389996,79.34705114999815,53466.43918488001 2024-09-22,11:05:55.000,266,10995245,12685,0,1727003154,13005.692955279992,79.2554124599992,53466.45315912 2024-09-22,11:05:56.000,266,10995220,12845,0,1727003155,13005.773790999992,79.22016681000241,53466.45315912 2024-09-22,11:05:57.000,266,10995263,12525,0,1727003156,13005.895044579993,79.13557725000283,53466.516043200005 2024-09-22,11:05:58.000,266,10995217,12925,0,1727003157,13006.002825539988,79.1214789900041,53466.55796592001 2024-09-22,11:05:59.000,266,10995189,12645,0,1727003158,13006.043243399989,79.06508595000196,53466.62085 2024-09-22,11:06:00.000,266,10995236,12805,0,1727003159,13006.137551739994,79.02984029999789,53466.61386288 2024-09-22,11:06:01.000,266,10995277,13005,0,1727003160,13006.164496979989,79.00869290999981,53466.66277272 2024-09-22,11:06:02.000,266,10995279,12605,0,1727003161,13006.29248687,78.9593490000043,53466.72565680001 2024-09-22,11:06:03.000,266,10995229,12365,0,1727003162,13006.38679520999,78.93115247999958,53466.753605280006 2024-09-22,11:06:04.000,266,10995206,12805,0,1727003163,13006.460894619995,78.9452507399983,53466.74661816001 2024-09-22,11:06:05.000,266,10995235,12885,0,1727003164,13006.582148199996,78.91705422000086,53466.82347648001 2024-09-22,11:06:06.000,266,10995256,12685,0,1727003165,13006.689929159991,78.9452507399983,53466.87238632001 2024-09-22,11:06:07.000,266,10995283,12445,0,1727003166,13006.730347019991,78.9593490000043,53466.90732192 2024-09-22,11:06:08.000,266,10995228,12645,0,1727003167,13006.885282149997,78.95229986999766,53466.91430904001 2024-09-22,11:06:09.000,266,10995236,12965,0,1727003168,13006.892018459992,78.93820160999894,53467.02610296 2024-09-22,11:06:10.000,266,10995218,12925,0,1727003169,13006.912227389992,78.88885770000343,53467.019115840005 2024-09-22,11:06:11.000,266,10995242,12565,0,1727003170,13006.945908939997,78.87475944000471,53467.0750128 2024-09-22,11:06:12.000,266,10995319,12885,0,1727003171,13006.999799420002,78.82541553000192,53467.12392264 2024-09-22,11:06:13.000,266,10995199,12645,0,1727003172,13006.979590490002,78.78312074999849,53467.17981960001 2024-09-22,11:06:14.000,266,10995251,12765,0,1727003173,13006.912227389992,78.71967858000426,53467.22174232 2024-09-22,11:06:15.000,266,10995253,12845,0,1727003174,13006.905491079997,78.61394162999932,53467.29161352 2024-09-22,11:06:16.000,266,10995240,12805,0,1727003175,13006.851600599992,78.54345032999845,53467.31257488 2024-09-22,11:06:17.000,266,10995217,12685,0,1727003176,13006.804446429996,78.43066425000143,53467.305587760005 2024-09-22,11:06:18.000,266,10995212,12885,0,1727003177,13006.710138089991,78.33902556000248,53467.36148472 2024-09-22,11:06:19.000,266,10995255,12645,0,1727003178,13006.61582975,78.22623947999818,53467.403407440004 2024-09-22,11:06:20.000,266,10995231,12885,0,1727003179,13006.57541189,78.09935514000244,53467.41738168001 2024-09-22,11:06:21.000,266,10995182,12485,0,1727003180,13006.50804878999,77.94427428000199,53467.536162719996 2024-09-22,11:06:22.000,266,10995225,12725,0,1727003181,13006.46763092999,77.74689863999811,53467.51520136001 2024-09-22,11:06:23.000,266,10995220,13085,0,1727003182,13006.39353152,77.61296517000301,53467.56411120001 2024-09-22,11:06:24.000,266,10995255,12925,0,1727003183,13006.339641039995,77.39444214000105,53467.536162719996 2024-09-22,11:06:25.000,266,10995227,12965,0,1727003184,13006.25206901,77.29575432000274,53467.55013696 2024-09-22,11:06:26.000,266,10995247,12805,0,1727003185,13006.211651149999,77.16886997999973,53467.57808544 2024-09-22,11:06:27.000,266,10995247,12565,0,1727003186,13006.164496979989,77.01378911999927,53467.62699528 2024-09-22,11:06:28.000,266,10995240,12805,0,1727003187,13006.056716019993,76.90805217000161,53467.61302104001 2024-09-22,11:06:29.000,266,10995223,12965,0,1727003188,13005.928726129998,76.80231522000395,53467.58507256001 2024-09-22,11:06:30.000,266,10995259,12805,0,1727003189,13005.868099339998,76.69657826999901,53467.62699528 2024-09-22,11:06:31.000,266,10995267,12845,0,1727003190,13005.807472549997,76.64018523000414,53467.61302104001 2024-09-22,11:06:32.000,266,10995246,12645,0,1727003191,13005.733373139992,76.5978904500007,53467.54314984001 2024-09-22,11:06:33.000,266,10995243,12765,0,1727003192,13005.618855870001,76.63313610000478,53467.536162719996 2024-09-22,11:06:34.000,266,10995223,12805,0,1727003193,13005.531283839991,76.5978904500007,53467.5291756 2024-09-22,11:06:35.000,266,10995247,12685,0,1727003194,13005.423502879996,76.63313610000478,53467.51520136001 2024-09-22,11:06:36.000,266,10995226,12765,0,1727003195,13005.31572192,76.68248001000029,53467.473278640005 2024-09-22,11:06:37.000,266,10995231,12605,0,1727003196,13005.241622509995,76.76002044000052,53467.424368800006 2024-09-22,11:06:38.000,266,10995271,12845,0,1727003197,13005.201204649995,76.8093643500033,53467.41039456 2024-09-22,11:06:39.000,266,10995221,12685,0,1727003198,13005.180995719995,76.87280652000481,53467.39642032001 2024-09-22,11:06:40.000,266,10995244,12845,0,1727003199,13005.180995719995,76.91510130000097,53467.34052336 2024-09-22,11:06:41.000,266,10995206,12765,0,1727003200,13005.21467727,76.99969086000056,53467.32654912001 2024-09-22,11:06:42.000,266,10995223,12605,0,1727003201,13005.25509513,76.98559260000184,53467.354497600005 2024-09-22,11:06:43.000,266,10995223,12885,0,1727003202,13005.322458229995,77.01378911999927,53467.32654912001 2024-09-22,11:06:44.000,266,10995234,12805,0,1727003203,13005.423502879996,77.04903477000335,53467.27065216 2024-09-22,11:06:45.000,266,10995213,12885,0,1727003204,13005.450448119991,77.01378911999927,53467.2147552 2024-09-22,11:06:46.000,266,10995289,12845,0,1727003205,13005.551492769991,76.98559260000184,53467.22174232 2024-09-22,11:06:47.000,266,10995227,12565,0,1727003206,13005.639064800002,76.9432978199984,53467.2147552 2024-09-22,11:06:48.000,266,10995257,12965,0,1727003207,13005.699691590002,76.88690478000353,53467.15187112 2024-09-22,11:06:49.000,266,10995256,13125,0,1727003208,13005.760318380002,76.82346261000203,53467.2147552 2024-09-22,11:06:50.000,266,10995233,12685,0,1727003209,13005.787263619997,76.78821695999795,53467.24270368 2024-09-22,11:06:51.000,266,10995245,12805,0,1727003210,13005.787263619997,76.75297131000116,53467.186806720005 2024-09-22,11:06:52.000,266,10995277,12605,0,1727003211,13005.820945170002,76.69657826999901,53467.19379384 2024-09-22,11:06:53.000,266,10995274,12765,0,1727003212,13005.827681479997,76.66133262000221,53467.15885824001 2024-09-22,11:06:54.000,266,10995229,12765,0,1727003213,13005.780527310002,76.61903783999878,53467.22174232 2024-09-22,11:06:55.000,266,10995246,12845,0,1727003214,13005.740109450002,76.61903783999878,53467.15885824001 2024-09-22,11:06:56.000,266,10995275,12485,0,1727003215,13005.706427899997,76.63313610000478,53467.17981960001 2024-09-22,11:06:57.000,266,10995276,12885,0,1727003216,13005.551492769991,76.63313610000478,53467.19379384 2024-09-22,11:06:58.000,266,10995207,12605,0,1727003217,13005.484129669996,76.6472343600035,53467.19379384 2024-09-22,11:06:59.000,266,10995228,12605,0,1727003218,13005.383085019996,76.65428349000285,53467.186806720005 2024-09-22,11:07:00.000,266,10995274,12725,0,1727003219,13005.302249299995,76.67543088000093,53467.16584536 2024-09-22,11:07:01.000,266,10995263,12605,0,1727003220,13005.27530406,76.68952913999965,53467.15885824001 2024-09-22,11:07:02.000,266,10995205,12645,0,1727003221,13005.26856774999,76.76002044000052,53467.15885824001 2024-09-22,11:07:03.000,266,10995232,12925,0,1727003222,13005.17425941,76.75297131000116,53467.10994840001 2024-09-22,11:07:04.000,266,10995277,12565,0,1727003223,13005.16752309999,76.76002044000052,53467.144884 2024-09-22,11:07:05.000,266,10995257,13005,0,1727003224,13005.18773202999,76.75297131000116,53467.10994840001 2024-09-22,11:07:06.000,266,10995220,12885,0,1727003225,13005.221413579995,76.79526609000459,53467.10994840001 2024-09-22,11:07:07.000,266,10995224,12565,0,1727003226,13005.22814988999,76.78821695999795,53467.04007720001 2024-09-22,11:07:08.000,266,10995283,12765,0,1727003227,13005.362876089996,76.76706956999988,53467.02610296 2024-09-22,11:07:09.000,266,10995212,12485,0,1727003228,13005.443711809996,76.73182392000308,53467.0051416 2024-09-22,11:07:10.000,266,10995235,12845,0,1727003229,13005.612119559992,76.68952913999965,53467.0051416 2024-09-22,11:07:11.000,266,10995241,12445,0,1727003230,13005.753582069992,76.67543088000093,53466.99815448 2024-09-22,11:07:12.000,266,10995239,13245,0,1727003231,13005.881571960002,76.64018523000414,53467.01212872001 2024-09-22,11:07:13.000,266,10995247,12445,0,1727003232,13006.049979709998,76.61198870999942,53467.01212872001 2024-09-22,11:07:14.000,266,10995281,12805,0,1727003233,13006.231860079999,76.56969393000327,53466.99815448 2024-09-22,11:07:15.000,266,10995224,12605,0,1727003234,13006.35311366,76.54854653999791,53466.96321888001 2024-09-22,11:07:16.000,266,10995199,12965,0,1727003235,13006.541730339995,76.48510437000368,53467.04007720001 2024-09-22,11:07:17.000,266,10995202,12485,0,1727003236,13006.662983919996,76.49215350000304,53467.0051416 2024-09-22,11:07:18.000,266,10995226,12605,0,1727003237,13006.770764879991,76.44280959000025,53466.970206000005 2024-09-22,11:07:19.000,266,10995241,13045,0,1727003238,13006.844864289997,76.42166220000217,53466.97719312 2024-09-22,11:07:20.000,266,10995239,12965,0,1727003239,13006.959381560002,76.43576046000089,53466.97719312 2024-09-22,11:07:21.000,266,10995251,12445,0,1727003240,13007.020008350002,76.37231828999938,53466.95623176 2024-09-22,11:07:22.000,266,10995239,12685,0,1727003241,13007.107580379998,76.37231828999938,53466.99815448 2024-09-22,11:07:23.000,266,10995251,12805,0,1727003242,13007.121053000003,76.37231828999938,53467.019115840005 2024-09-22,11:07:24.000,266,10995177,12685,0,1727003243,13007.154734549993,76.37936741999874,53467.04007720001 2024-09-22,11:07:25.000,266,10995275,13085,0,1727003244,13007.147998239998,76.3511709000013,53466.99815448 2024-09-22,11:07:26.000,266,10995243,12765,0,1727003245,13007.154734549993,76.33707264000259,53467.02610296 2024-09-22,11:07:27.000,266,10995232,12885,0,1727003246,13007.121053000003,76.31592525000451,53467.05405144 2024-09-22,11:07:28.000,266,10995273,12765,0,1727003247,13007.094107759993,76.34412177000195,53467.10994840001 2024-09-22,11:07:29.000,266,10995210,12805,0,1727003248,13006.999799420002,76.28067960000044,53467.137896880005 2024-09-22,11:07:30.000,266,10995241,12805,0,1727003249,13006.986326799997,76.28067960000044,53467.12392264 2024-09-22,11:07:31.000,266,10995263,13045,0,1727003250,13006.851600599992,76.24543395000364,53467.0750128 2024-09-22,11:07:32.000,266,10995255,12845,0,1727003251,13006.797710120001,76.1890409100015,53467.09597416 2024-09-22,11:07:33.000,266,10995267,12885,0,1727003252,13006.737083330001,76.13264786999935,53467.13090976001 2024-09-22,11:07:34.000,266,10995236,12285,0,1727003253,13006.662983919996,76.02691092000168,53467.137896880005 2024-09-22,11:07:35.000,266,10995237,12805,0,1727003254,13006.57541189,76.0057635300036,53467.10994840001 2024-09-22,11:07:36.000,266,10995194,12605,0,1727003255,13006.50804878999,75.92822310000338,53467.13090976001 2024-09-22,11:07:37.000,266,10995250,12765,0,1727003256,13006.40700413999,75.8436335400038,53467.11693552 2024-09-22,11:07:38.000,266,10995209,12765,0,1727003257,13006.41374045,75.75199485000485,53467.144884 2024-09-22,11:07:39.000,266,10995222,13005,0,1727003258,13006.400267829995,75.62511051000183,53467.137896880005 2024-09-22,11:07:40.000,266,10995268,12805,0,1727003259,13006.400267829995,75.52642269000353,53467.09597416 2024-09-22,11:07:41.000,266,10995238,12925,0,1727003260,13006.36658627999,75.49822616999882,53467.0750128 2024-09-22,11:07:42.000,266,10995245,12805,0,1727003261,13006.40700413999,75.40658747999987,53467.068025680004 2024-09-22,11:07:43.000,266,10995294,12525,0,1727003262,13006.39353152,75.40658747999987,53467.04706432 2024-09-22,11:07:44.000,266,10995266,12845,0,1727003263,13006.39353152,75.34314530999836,53466.97719312 2024-09-22,11:07:45.000,266,10995248,12965,0,1727003264,13006.460894619995,75.30789966000157,53466.92828328 2024-09-22,11:07:46.000,266,10995234,12605,0,1727003265,13006.49457617,75.30085053000221,53466.89334768001 2024-09-22,11:07:47.000,266,10995252,12965,0,1727003266,13006.54846664999,75.27265401000477,53466.865399199996 2024-09-22,11:07:48.000,266,10995250,12885,0,1727003267,13006.561939269995,75.25855574999878,53466.82347648001 2024-09-22,11:07:49.000,266,10995249,12525,0,1727003268,13006.55520296,75.32904704999964,53466.8304636 2024-09-22,11:07:50.000,266,10995266,12645,0,1727003269,13006.59562082,75.35019443999772,53466.84443784001 2024-09-22,11:07:51.000,266,10995223,13045,0,1727003270,13006.541730339995,75.42773486999795,53466.78854088 2024-09-22,11:07:52.000,266,10995252,12645,0,1727003271,13006.49457617,75.4488822600033,53466.77456664001 2024-09-22,11:07:53.000,266,10995221,12685,0,1727003272,13006.460894619995,75.53347182000289,53466.753605280006 2024-09-22,11:07:54.000,266,10995258,12645,0,1727003273,13006.36658627999,75.60396312000375,53466.74661816001 2024-09-22,11:07:55.000,266,10995228,12885,0,1727003274,13006.28575055999,75.66035615999863,53466.6907212 2024-09-22,11:07:56.000,266,10995244,12805,0,1727003275,13006.171233289999,75.7308474599995,53466.683734080005 2024-09-22,11:07:57.000,266,10995231,12885,0,1727003276,13006.029770779998,75.80133876000036,53466.697708319996 2024-09-22,11:07:58.000,266,10995244,12565,0,1727003277,13005.908517199998,75.85773180000251,53466.59988864 2024-09-22,11:07:59.000,266,10995223,12525,0,1727003278,13005.746845759997,75.85773180000251,53466.57194016 2024-09-22,11:08:00.000,266,10995224,12885,0,1727003279,13005.625592179997,75.93527223000274,53466.516043200005 2024-09-22,11:08:01.000,266,10995226,12965,0,1727003280,13005.463920739996,75.98461613999825,53466.50206896 2024-09-22,11:08:02.000,266,10995219,12805,0,1727003281,13005.29551299,76.05510743999912,53466.52303032 2024-09-22,11:08:03.000,266,10995187,13125,0,1727003282,13005.14731416999,76.09035309000319,53466.48809472001 2024-09-22,11:08:04.000,266,10995216,12645,0,1727003283,13004.958697489994,76.08330396000383,53466.446172 2024-09-22,11:08:05.000,266,10995240,12565,0,1727003284,13004.830707599998,76.09740222000255,53466.36931368001 2024-09-22,11:08:06.000,266,10995315,12285,0,1727003285,13004.655563539993,76.11150048000127,53466.36931368001 2024-09-22,11:08:07.000,266,10995277,13005,0,1727003286,13004.534309959992,76.16789352000342,53466.3064296 2024-09-22,11:08:08.000,266,10995233,12965,0,1727003287,13004.419792690001,76.1890409100015,53466.27848112 2024-09-22,11:08:09.000,266,10995288,12845,0,1727003288,13004.318748040001,76.17494265000278,53466.18764856 2024-09-22,11:08:10.000,266,10995256,12605,0,1727003289,13004.184021839996,76.24543395000364,53466.14572584 2024-09-22,11:08:11.000,266,10995203,12765,0,1727003290,13004.07624088,76.28067960000044,53466.04091904 2024-09-22,11:08:12.000,266,10995254,12765,0,1727003291,13004.022350399995,76.26658134000172,53465.97104784 2024-09-22,11:08:13.000,266,10995223,12565,0,1727003292,13003.97519623,76.25953221000236,53465.92912512 2024-09-22,11:08:14.000,266,10995258,12965,0,1727003293,13003.88762419999,76.32297438000387,53465.859253919996 2024-09-22,11:08:15.000,266,10995292,12685,0,1727003294,13003.820261099994,76.30887611999788,53465.78938272001 2024-09-22,11:08:16.000,266,10995269,12845,0,1727003295,13003.813524789999,76.41461307000282,53465.66361456 2024-09-22,11:08:17.000,266,10995270,12685,0,1727003296,13003.725952759989,76.42871133000153,53465.6077176 2024-09-22,11:08:18.000,266,10995244,12605,0,1727003297,13003.732689069999,76.44280959000025,53465.57278200001 2024-09-22,11:08:19.000,266,10995220,12685,0,1727003298,13003.685534899989,76.42871133000153,53465.50291080001 2024-09-22,11:08:20.000,266,10995214,12885,0,1727003299,13003.665325969989,76.44985871999961,53465.412078240006 2024-09-22,11:08:21.000,266,10995246,12925,0,1727003300,13003.685534899989,76.42871133000153,53465.30028432 2024-09-22,11:08:22.000,266,10995240,12685,0,1727003301,13003.699007519994,76.39346568000474,53465.27233584 2024-09-22,11:08:23.000,266,10995221,12925,0,1727003302,13003.699007519994,76.3864165499981,53465.19547752001 2024-09-22,11:08:24.000,266,10995256,12525,0,1727003303,13003.699007519994,76.36526916000003,53465.11163208 2024-09-22,11:08:25.000,266,10995241,12725,0,1727003304,13003.712480139999,76.35822003000067,53465.09765784001 2024-09-22,11:08:26.000,266,10995259,12965,0,1727003305,13003.76637061999,76.3511709000013,53464.99285104 2024-09-22,11:08:27.000,266,10995229,12725,0,1727003306,13003.76637061999,76.34412177000195,53464.93695408 2024-09-22,11:08:28.000,266,10995280,12685,0,1727003307,13003.820261099994,76.30887611999788,53464.82516016 2024-09-22,11:08:29.000,266,10995311,13005,0,1727003308,13003.84720633999,76.33002351000323,53464.888044240004 2024-09-22,11:08:30.000,266,10995249,12685,0,1727003309,13003.860678959994,76.30887611999788,53464.77625032 2024-09-22,11:08:31.000,266,10995253,12765,0,1727003310,13003.91456944,76.35822003000067,53464.70637912 2024-09-22,11:08:32.000,266,10995191,12565,0,1727003311,13003.941514679995,76.36526916000003,53464.69240488001 2024-09-22,11:08:33.000,266,10995241,12725,0,1727003312,13004.002141469995,76.36526916000003,53464.65048216 2024-09-22,11:08:34.000,266,10995236,12885,0,1727003313,13004.002141469995,76.40756394000346,53464.60157232 2024-09-22,11:08:35.000,266,10995231,12725,0,1727003314,13003.98866884999,76.42871133000153,53464.53868824 2024-09-22,11:08:36.000,266,10995311,12645,0,1727003315,13003.99540516,76.47100610999769,53464.54567536001 2024-09-22,11:08:37.000,266,10995197,12605,0,1727003316,13004.00887777999,76.5344482799992,53464.51772688001 2024-09-22,11:08:38.000,266,10995243,12485,0,1727003317,13004.04929563999,76.58379219000199,53464.44086856 2024-09-22,11:08:39.000,266,10995242,12445,0,1727003318,13004.06950456999,76.69657826999901,53464.42689432001 2024-09-22,11:08:40.000,266,10995271,12965,0,1727003319,13004.103186119995,76.72477479000372,53464.42689432001 2024-09-22,11:08:41.000,266,10995244,12605,0,1727003320,13004.143603979996,76.77411869999924,53464.36401024 2024-09-22,11:08:42.000,266,10995274,12685,0,1727003321,13004.21770339,76.90100304000225,53464.32208752 2024-09-22,11:08:43.000,266,10995229,12525,0,1727003322,13004.204230769996,76.97854347000248,53464.26619056 2024-09-22,11:08:44.000,266,10995213,12485,0,1727003323,13004.251384939991,77.0560839000027,53464.22426784 2024-09-22,11:08:45.000,266,10995233,12845,0,1727003324,13004.338956970001,77.14067346000229,53464.217280720004 2024-09-22,11:08:46.000,266,10995281,12725,0,1727003325,13004.413056379992,77.21821389000252,53464.217280720004 2024-09-22,11:08:47.000,266,10995253,12645,0,1727003326,13004.547782579997,77.30985258000146,53464.22426784 2024-09-22,11:08:48.000,266,10995206,12845,0,1727003327,13004.561255200002,77.37329475000297,53464.27317768 2024-09-22,11:08:49.000,266,10995303,12485,0,1727003328,13004.695981399993,77.4508351800032,53464.21029360001 2024-09-22,11:08:50.000,266,10995291,12645,0,1727003329,13004.722926639988,77.5142773500047,53464.19631936 2024-09-22,11:08:51.000,266,10995258,12605,0,1727003330,13004.803762359988,77.53542474000278,53464.18933224001 2024-09-22,11:08:52.000,266,10995249,13045,0,1727003331,13004.837443909993,77.60591604000365,53464.13343528 2024-09-22,11:08:53.000,266,10995226,12765,0,1727003332,13004.904807009989,77.66935820999788,53464.08452544 2024-09-22,11:08:54.000,266,10995295,12965,0,1727003333,13004.925015939989,77.70460386000195,53464.1054868 2024-09-22,11:08:55.000,266,10995260,12645,0,1727003334,13005.00585165999,77.74689863999811,53464.14042240001 2024-09-22,11:08:56.000,266,10995233,12685,0,1727003335,13005.032796899999,77.78214429000218,53464.11247392001 2024-09-22,11:08:57.000,266,10995248,12805,0,1727003336,13005.05300583,77.77509516000282,53464.11247392001 2024-09-22,11:08:58.000,266,10995223,12605,0,1727003337,13005.06647844999,77.86673385000176,53464.13343528 2024-09-22,11:08:59.000,266,10995261,12325,0,1727003338,13005.059742139994,77.90902862999792,53464.1054868 2024-09-22,11:09:00.000,266,10995214,12805,0,1727003339,13005.100159999995,77.93722515000263,53464.1054868 2024-09-22,11:09:01.000,266,10995228,12805,0,1727003340,13005.11363262,77.95132341000135,53464.13343528 2024-09-22,11:09:02.000,266,10995235,12725,0,1727003341,13005.12710523999,77.95132341000135,53464.119461040005 2024-09-22,11:09:03.000,266,10995251,13005,0,1727003342,13005.09342369,77.92312689000391,53464.11247392001 2024-09-22,11:09:04.000,266,10995218,12965,0,1727003343,13005.09342369,77.98656905999815,53464.119461040005 2024-09-22,11:09:05.000,266,10995167,12605,0,1727003344,13005.11363262,77.98656905999815,53464.09151256001 2024-09-22,11:09:06.000,266,10995215,12565,0,1727003345,13005.07321476,77.96542167000007,53464.07753832 2024-09-22,11:09:07.000,266,10995235,12725,0,1727003346,13005.08668737999,77.96542167000007,53464.09849968 2024-09-22,11:09:08.000,266,10995234,12565,0,1727003347,13005.140577859995,77.98656905999815,53464.15439664 2024-09-22,11:09:09.000,266,10995276,12645,0,1727003348,13005.10689630999,77.93722515000263,53464.09849968 2024-09-22,11:09:10.000,266,10995253,12885,0,1727003349,13005.21467727,77.93722515000263,53464.11247392001 2024-09-22,11:09:11.000,266,10995206,12845,0,1727003350,13005.241622509995,77.93722515000263,53464.14740952 2024-09-22,11:09:12.000,266,10995231,12925,0,1727003351,13005.33593085,77.91607776000455,53464.18234512001 2024-09-22,11:09:13.000,266,10995192,13005,0,1727003352,13005.362876089996,77.90902862999792,53464.16138376001 2024-09-22,11:09:14.000,266,10995263,12565,0,1727003353,13005.443711809996,77.85263559000305,53464.175358 2024-09-22,11:09:15.000,266,10995204,12805,0,1727003354,13005.511074909991,77.8314881999977,53464.20330648 2024-09-22,11:09:16.000,266,10995217,12645,0,1727003355,13005.659273730002,77.82443906999833,53464.19631936 2024-09-22,11:09:17.000,266,10995261,12925,0,1727003356,13005.760318380002,77.76804603000346,53464.21029360001 2024-09-22,11:09:18.000,266,10995231,12725,0,1727003357,13005.854626719993,77.73280037999939,53464.16138376001 2024-09-22,11:09:19.000,266,10995216,12965,0,1727003358,13005.942198749988,77.71165299000131,53464.20330648 2024-09-22,11:09:20.000,266,10995250,12725,0,1727003359,13006.063452329989,77.66935820999788,53464.26619056 2024-09-22,11:09:21.000,266,10995243,12605,0,1727003360,13006.130815429999,77.62001430000237,53464.26619056 2024-09-22,11:09:22.000,266,10995207,12845,0,1727003361,13006.198178529994,77.57771951999894,53464.34304888 2024-09-22,11:09:23.000,266,10995207,12765,0,1727003362,13006.26554162999,77.54247387000214,53464.39195872 2024-09-22,11:09:24.000,266,10995206,12685,0,1727003363,13006.38679520999,77.52132648000406,53464.36401024 2024-09-22,11:09:25.000,266,10995218,12525,0,1727003364,13006.380058899995,77.46493344000191,53464.39894584001 2024-09-22,11:09:26.000,266,10995233,12725,0,1727003365,13006.43394938,77.40854039999977,53464.42689432001 2024-09-22,11:09:27.000,266,10995232,12685,0,1727003366,13006.481103549995,77.3380490999989,53464.405932960006 2024-09-22,11:09:28.000,266,10995229,12645,0,1727003367,13006.481103549995,77.32395084000018,53464.43388144 2024-09-22,11:09:29.000,266,10995200,12445,0,1727003368,13006.541730339995,77.21821389000252,53464.503752640005 2024-09-22,11:09:30.000,266,10995285,12645,0,1727003369,13006.54846664999,77.16886997999973,53464.53170112 2024-09-22,11:09:31.000,266,10995254,12725,0,1727003370,13006.541730339995,77.07723129000078,53464.52471400001 2024-09-22,11:09:32.000,266,10995227,12445,0,1727003371,13006.59562082,76.98559260000184,53464.56663672001 2024-09-22,11:09:33.000,266,10995227,13005,0,1727003372,13006.53499403,76.9926417300012,53464.61554656001 2024-09-22,11:09:34.000,266,10995264,12565,0,1727003373,13006.58888450999,76.89395391000289,53464.65048216 2024-09-22,11:09:35.000,266,10995251,12765,0,1727003374,13006.582148199996,76.83756087000074,53464.622533680005 2024-09-22,11:09:36.000,266,10995258,12765,0,1727003375,13006.59562082,76.79526609000459,53464.67843064 2024-09-22,11:09:37.000,266,10995217,12845,0,1727003376,13006.58888450999,76.71772566000436,53464.66445640001 2024-09-22,11:09:38.000,266,10995269,12725,0,1727003377,13006.602357129996,76.68248001000029,53464.720353360004 2024-09-22,11:09:39.000,266,10995234,12805,0,1727003378,13006.602357129996,76.66133262000221,53464.73432760001 2024-09-22,11:09:40.000,266,10995238,12605,0,1727003379,13006.61582975,76.63313610000478,53464.71336624001 2024-09-22,11:09:41.000,266,10995202,12685,0,1727003380,13006.602357129996,76.60493958000006,53464.77625032 2024-09-22,11:09:42.000,266,10995246,12965,0,1727003381,13006.61582975,76.61198870999942,53464.790224560005 2024-09-22,11:09:43.000,266,10995240,12605,0,1727003382,13006.582148199996,76.60493958000006,53464.81118592001 2024-09-22,11:09:44.000,266,10995223,12605,0,1727003383,13006.53499403,76.6472343600035,53464.8041988 2024-09-22,11:09:45.000,266,10995212,12685,0,1727003384,13006.54846664999,76.64018523000414,53464.84612152 2024-09-22,11:09:46.000,266,10995213,12965,0,1727003385,13006.501312479995,76.66133262000221,53464.839134400005 2024-09-22,11:09:47.000,266,10995257,12605,0,1727003386,13006.440685689995,76.70362739999837,53464.87407 2024-09-22,11:09:48.000,266,10995208,12885,0,1727003387,13006.38679520999,76.73182392000308,53464.92996696001 2024-09-22,11:09:49.000,266,10995243,12845,0,1727003388,13006.28575055999,76.72477479000372,53464.909005600006 2024-09-22,11:09:50.000,266,10995240,12725,0,1727003389,13006.198178529994,76.7811678299986,53464.90201848001 2024-09-22,11:09:51.000,266,10995261,12605,0,1727003390,13006.144288049989,76.79526609000459,53464.95092832001 2024-09-22,11:09:52.000,266,10995223,12725,0,1727003391,13006.029770779998,76.81641348000267,53464.98586392 2024-09-22,11:09:53.000,266,10995226,13285,0,1727003392,13005.955671369993,76.80231522000395,53464.96490256 2024-09-22,11:09:54.000,266,10995226,12765,0,1727003393,13005.868099339998,76.81641348000267,53464.957915440005 2024-09-22,11:09:55.000,266,10995244,12885,0,1727003394,13005.773790999992,76.85870825999882,53464.96490256 2024-09-22,11:09:56.000,266,10995219,12645,0,1727003395,13005.686218969997,76.85165912999946,53464.9439412 2024-09-22,11:09:57.000,266,10995182,12405,0,1727003396,13005.612119559992,76.81641348000267,53464.92996696001 2024-09-22,11:09:58.000,266,10995292,12725,0,1727003397,13005.618855870001,76.78821695999795,53464.92996696001 2024-09-22,11:09:59.000,266,10995215,12885,0,1727003398,13005.558229080001,76.76002044000052,53464.89503136 2024-09-22,11:10:00.000,266,10995275,12605,0,1727003399,13005.538020150001,76.77411869999924,53464.909005600006 2024-09-22,11:10:01.000,266,10995242,12765,0,1727003400,13005.504338599996,76.73182392000308,53464.86708288 2024-09-22,11:10:02.000,266,10995269,12845,0,1727003401,13005.47739336,76.68952913999965,53464.87407 2024-09-22,11:10:03.000,266,10995250,12925,0,1727003402,13005.450448119991,76.67543088000093,53464.90201848001 2024-09-22,11:10:04.000,266,10995238,12765,0,1727003403,13005.4369755,76.62608696999814,53464.81118592001 2024-09-22,11:10:05.000,266,10995245,13085,0,1727003404,13005.4369755,76.61903783999878,53464.78323744001 2024-09-22,11:10:06.000,266,10995273,12685,0,1727003405,13005.463920739996,76.57674306000263,53464.82516016 2024-09-22,11:10:07.000,266,10995222,12805,0,1727003406,13005.4369755,76.54149740999856,53464.8041988 2024-09-22,11:10:08.000,266,10995237,12685,0,1727003407,13005.430239189991,76.52739914999984,53464.78323744001 2024-09-22,11:10:09.000,266,10995194,12645,0,1727003408,13005.463920739996,76.52035002000048,53464.790224560005 2024-09-22,11:10:10.000,266,10995251,12925,0,1727003409,13005.450448119991,76.52739914999984,53464.78323744001 2024-09-22,11:10:11.000,266,10995259,12605,0,1727003410,13005.443711809996,76.49215350000304,53464.741314720006 2024-09-22,11:10:12.000,266,10995232,13045,0,1727003411,13005.37634871,76.46395697999833,53464.70637912 2024-09-22,11:10:13.000,266,10995230,12765,0,1727003412,13005.33593085,76.49215350000304,53464.71336624001 2024-09-22,11:10:14.000,266,10995218,12485,0,1727003413,13005.322458229995,76.52035002000048,53464.63650792 2024-09-22,11:10:15.000,266,10995249,12765,0,1727003414,13005.261831439995,76.50625176000176,53464.67843064 2024-09-22,11:10:16.000,266,10995256,12805,0,1727003415,13005.29551299,76.51330089000112,53464.68541776001 2024-09-22,11:10:17.000,266,10995216,12805,0,1727003416,13005.26856774999,76.54149740999856,53464.61554656001 2024-09-22,11:10:18.000,266,10995234,12885,0,1727003417,13005.24835881999,76.56264480000391,53464.622533680005 2024-09-22,11:10:19.000,266,10995228,12765,0,1727003418,13005.2348862,76.52739914999984,53464.573623840006 2024-09-22,11:10:20.000,266,10995262,13045,0,1727003419,13005.261831439995,76.51330089000112,53464.573623840006 2024-09-22,11:10:21.000,266,10995252,12765,0,1727003420,13005.302249299995,76.52035002000048,53464.58061096 2024-09-22,11:10:22.000,266,10995264,12645,0,1727003421,13005.29551299,76.4992026300024,53464.53868824 2024-09-22,11:10:23.000,266,10995236,12885,0,1727003422,13005.36961239999,76.47100610999769,53464.53868824 2024-09-22,11:10:24.000,266,10995237,12885,0,1727003423,13005.41676657,76.47805524000432,53464.47580416001 2024-09-22,11:10:25.000,266,10995259,12805,0,1727003424,13005.443711809996,76.44985871999961,53464.405932960006 2024-09-22,11:10:26.000,266,10995213,12845,0,1727003425,13005.504338599996,76.3511709000013,53464.39195872 2024-09-22,11:10:27.000,266,10995258,12645,0,1727003426,13005.585174319996,76.32297438000387,53464.405932960006 2024-09-22,11:10:28.000,266,10995254,12725,0,1727003427,13005.686218969997,76.29477785999916,53464.41292008 2024-09-22,11:10:29.000,266,10995207,12645,0,1727003428,13005.780527310002,76.26658134000172,53464.39195872 2024-09-22,11:10:30.000,266,10995254,12965,0,1727003429,13005.908517199998,76.23838482000428,53464.39195872 2024-09-22,11:10:31.000,266,10995272,12525,0,1727003430,13005.996089229993,76.1890409100015,53464.39894584001 2024-09-22,11:10:32.000,266,10995265,12765,0,1727003431,13006.070188639998,76.17494265000278,53464.35003600001 2024-09-22,11:10:33.000,266,10995252,12805,0,1727003432,13006.177969599994,76.11150048000127,53464.39195872 2024-09-22,11:10:34.000,266,10995202,12645,0,1727003433,13006.27227794,76.12559873999999,53464.336061760005 2024-09-22,11:10:35.000,266,10995230,12605,0,1727003434,13006.3126958,76.06215656999848,53464.336061760005 2024-09-22,11:10:36.000,266,10995277,12885,0,1727003435,13006.41374045,76.06215656999848,53464.3151004 2024-09-22,11:10:37.000,266,10995266,12725,0,1727003436,13006.440685689995,76.04805830999976,53464.3151004 2024-09-22,11:10:38.000,266,10995220,12685,0,1727003437,13006.521521409995,75.99166527000489,53464.34304888 2024-09-22,11:10:39.000,266,10995234,12805,0,1727003438,13006.561939269995,75.98461613999825,53464.36401024 2024-09-22,11:10:40.000,266,10995245,12605,0,1727003439,13006.55520296,75.9775670099989,53464.25920344001 2024-09-22,11:10:41.000,266,10995253,13005,0,1727003440,13006.59562082,75.97051787999953,53464.287151920005 2024-09-22,11:10:42.000,266,10995217,12685,0,1727003441,13006.602357129996,75.93527223000274,53464.32208752 2024-09-22,11:10:43.000,266,10995275,12805,0,1727003442,13006.59562082,75.99871440000425,53464.30811328001 2024-09-22,11:10:44.000,266,10995276,12685,0,1727003443,13006.602357129996,75.96346875000017,53464.29413904 2024-09-22,11:10:45.000,266,10995295,12605,0,1727003444,13006.61582975,76.0057635300036,53464.28016480001 2024-09-22,11:10:46.000,266,10995234,12965,0,1727003445,13006.63603868,76.09740222000255,53464.28016480001 2024-09-22,11:10:47.000,266,10995240,12765,0,1727003446,13006.629302369991,76.13264786999935,53464.238242080006 2024-09-22,11:10:48.000,266,10995265,12725,0,1727003447,13006.642774989996,76.16084439000406,53464.23125496001 2024-09-22,11:10:49.000,266,10995279,12525,0,1727003448,13006.649511299991,76.16789352000342,53464.238242080006 2024-09-22,11:10:50.000,266,10995271,12925,0,1727003449,13006.703401779996,76.22428655999829,53464.238242080006 2024-09-22,11:10:51.000,266,10995235,12885,0,1727003450,13006.689929159991,76.252483080003,53464.18933224001 2024-09-22,11:10:52.000,266,10995253,12565,0,1727003451,13006.710138089991,76.28067960000044,53464.12644816 2024-09-22,11:10:53.000,266,10995261,12605,0,1727003452,13006.730347019991,76.30182698999852,53464.14740952 2024-09-22,11:10:54.000,266,10995260,12805,0,1727003453,13006.777501190001,76.33002351000323,53464.13343528 2024-09-22,11:10:55.000,266,10995278,12725,0,1727003454,13006.811182739992,76.34412177000195,53464.070551200006 2024-09-22,11:10:56.000,266,10995262,12445,0,1727003455,13006.804446429996,76.32297438000387,53464.070551200006 2024-09-22,11:10:57.000,266,10995255,12925,0,1727003456,13006.831391669992,76.30182698999852,53464.09151256001 2024-09-22,11:10:58.000,266,10995272,12605,0,1727003457,13006.905491079997,76.30887611999788,53464.1054868 2024-09-22,11:10:59.000,266,10995238,12845,0,1727003458,13006.939172630002,76.28067960000044,53464.07753832 2024-09-22,11:11:00.000,266,10995291,12845,0,1727003459,13006.939172630002,76.29477785999916,53464.07753832 2024-09-22,11:11:01.000,266,10995277,12685,0,1727003460,13007.026744659997,76.25953221000236,53464.119461040005 2024-09-22,11:11:02.000,266,10995270,12525,0,1727003461,13006.999799420002,76.23838482000428,53464.07753832 2024-09-22,11:11:03.000,266,10995242,12805,0,1727003462,13006.966117869997,76.23133568999765,53464.08452544 2024-09-22,11:11:04.000,266,10995234,12725,0,1727003463,13006.999799420002,76.23838482000428,53464.0356156 2024-09-22,11:11:05.000,266,10995266,12805,0,1727003464,13007.046953589997,76.22428655999829,53464.04260272001 2024-09-22,11:11:06.000,266,10995259,13125,0,1727003465,13007.046953589997,76.2877287299998,53464.0356156 2024-09-22,11:11:07.000,266,10995262,12765,0,1727003466,13007.080635140002,76.27363047000108,53464.05657696 2024-09-22,11:11:08.000,266,10995234,12805,0,1727003467,13007.087371449998,76.31592525000451,53464.070551200006 2024-09-22,11:11:09.000,266,10995258,12645,0,1727003468,13007.100844070002,76.32297438000387,53464.119461040005 2024-09-22,11:11:10.000,266,10995250,12965,0,1727003469,13007.060426210002,76.37936741999874,53464.09151256001 2024-09-22,11:11:11.000,266,10995267,12765,0,1727003470,13007.033480969993,76.42871133000153,53464.0356156 2024-09-22,11:11:12.000,266,10995308,12765,0,1727003471,13006.999799420002,76.48510437000368,53464.02164136001 2024-09-22,11:11:13.000,266,10995269,12485,0,1727003472,13006.979590490002,76.56264480000391,53464.05657696 2024-09-22,11:11:14.000,266,10995239,12725,0,1727003473,13006.993063109992,76.56969393000327,53464.04260272001 2024-09-22,11:11:15.000,266,10995274,12765,0,1727003474,13006.952645249992,76.62608696999814,53464.07753832 2024-09-22,11:11:16.000,266,10995259,12885,0,1727003475,13006.939172630002,76.67543088000093,53464.02164136001 2024-09-22,11:11:17.000,266,10995232,12685,0,1727003476,13006.912227389992,76.69657826999901,53464.08452544 2024-09-22,11:11:18.000,266,10995246,12965,0,1727003477,13006.898754770002,76.71067652999773,53463.99369288001 2024-09-22,11:11:19.000,266,10995294,12725,0,1727003478,13006.918963700002,76.73887305000244,53464.0356156 2024-09-22,11:11:20.000,266,10995273,12765,0,1727003479,13006.925700009997,76.71067652999773,53464.00766712 2024-09-22,11:11:21.000,266,10995280,12765,0,1727003480,13006.945908939997,76.67543088000093,53464.000680000005 2024-09-22,11:11:22.000,266,10995304,12845,0,1727003481,13007.006535729997,76.6472343600035,53464.04260272001 2024-09-22,11:11:23.000,266,10995253,12805,0,1727003482,13006.999799420002,76.63313610000478,53464.04260272001 2024-09-22,11:11:24.000,266,10995307,12765,0,1727003483,13007.046953589997,76.55559567000455,53463.97971864 2024-09-22,11:11:25.000,266,10995316,12925,0,1727003484,13007.073898829993,76.4992026300024,53463.98670576 2024-09-22,11:11:26.000,266,10995280,12805,0,1727003485,13007.087371449998,76.44985871999961,53463.98670576 2024-09-22,11:11:27.000,266,10995250,12885,0,1727003486,13007.141261930003,76.41461307000282,53463.97273152001 2024-09-22,11:11:28.000,266,10995291,12605,0,1727003487,13007.154734549993,76.32297438000387,53463.97971864 2024-09-22,11:11:29.000,266,10995309,12605,0,1727003488,13007.208625029998,76.25953221000236,53463.95875728 2024-09-22,11:11:30.000,266,10995269,12685,0,1727003489,13007.255779199993,76.19609004000085,53463.95875728 2024-09-22,11:11:31.000,266,10995236,12645,0,1727003490,13007.282724439989,76.13264786999935,53463.97971864 2024-09-22,11:11:32.000,266,10995241,12685,0,1727003491,13007.323142299989,76.07625483000447,53464.000680000005 2024-09-22,11:11:33.000,266,10995226,12645,0,1727003492,13007.356823849994,75.98461613999825,53463.95875728 2024-09-22,11:11:34.000,266,10995260,12525,0,1727003493,13007.390505399999,75.90707570999803,53463.97273152001 2024-09-22,11:11:35.000,266,10995254,12685,0,1727003494,13007.370296469999,75.8295352799978,53463.97273152001 2024-09-22,11:11:36.000,266,10995228,12765,0,1727003495,13007.377032779994,75.80133876000036,53463.97971864 2024-09-22,11:11:37.000,266,10995284,12845,0,1727003496,13007.40397801999,75.7308474599995,53464.01465424001 2024-09-22,11:11:38.000,266,10995233,12605,0,1727003497,13007.40397801999,75.67445442000462,53464.01465424001 2024-09-22,11:11:39.000,266,10995262,12525,0,1727003498,13007.390505399999,75.64625789999991,53464.08452544 2024-09-22,11:11:40.000,266,10995270,12445,0,1727003499,13007.343351229989,75.64625789999991,53463.99369288001 2024-09-22,11:11:41.000,266,10995238,12805,0,1727003500,13007.363560159989,75.5828157299984,53463.97971864 2024-09-22,11:11:42.000,266,10995243,12685,0,1727003501,13007.350087539999,75.57576659999904,53463.99369288001 2024-09-22,11:11:43.000,266,10995239,12805,0,1727003502,13007.309669679998,75.55461921000096,53464.000680000005 2024-09-22,11:11:44.000,266,10995260,13005,0,1727003503,13007.242306579989,75.57576659999904,53464.0356156 2024-09-22,11:11:45.000,266,10995210,12725,0,1727003504,13007.201888719988,75.5969139900044,53464.000680000005 2024-09-22,11:11:46.000,266,10995271,12565,0,1727003505,13007.201888719988,75.61101225000311,53463.95875728 2024-09-22,11:11:47.000,266,10995256,12685,0,1727003506,13007.154734549993,75.67445442000462,53463.951770160005 2024-09-22,11:11:48.000,266,10995234,12445,0,1727003507,13007.127789309998,75.67445442000462,53463.9657444 2024-09-22,11:11:49.000,266,10995259,12965,0,1727003508,13007.161470859988,75.70970007000142,53463.89587320001 2024-09-22,11:11:50.000,266,10995237,12845,0,1727003509,13007.154734549993,75.80838788999972,53463.85395048001 2024-09-22,11:11:51.000,266,10995237,12645,0,1727003510,13007.141261930003,75.85773180000251,53463.902860320006 2024-09-22,11:11:52.000,266,10995270,12685,0,1727003511,13007.154734549993,75.89297744999931,53463.90984744 2024-09-22,11:11:53.000,266,10995296,12805,0,1727003512,13007.141261930003,75.99871440000425,53463.832989120005 2024-09-22,11:11:54.000,266,10995244,12645,0,1727003513,13007.114316689993,76.06920569999784,53463.7910664 2024-09-22,11:11:55.000,266,10995184,12605,0,1727003514,13007.154734549993,76.14674612999806,53463.80504064001 2024-09-22,11:11:56.000,266,10995262,12845,0,1727003515,13007.188416099998,76.17494265000278,53463.784079280005 2024-09-22,11:11:57.000,266,10995261,12605,0,1727003516,13007.222097649988,76.25953221000236,53463.74914368 2024-09-22,11:11:58.000,266,10995222,12565,0,1727003517,13007.201888719988,76.31592525000451,53463.75613080001 2024-09-22,11:11:59.000,266,10995280,12805,0,1727003518,13007.222097649988,76.36526916000003,53463.714208080004 2024-09-22,11:12:00.000,266,10995216,12965,0,1727003519,13007.255779199993,76.44985871999961,53463.735169440006 2024-09-22,11:12:01.000,266,10995282,12525,0,1727003520,13007.222097649988,76.49215350000304,53463.70722096001 2024-09-22,11:12:02.000,266,10995283,12685,0,1727003521,13007.235570269993,76.51330089000112,53463.714208080004 2024-09-22,11:12:03.000,266,10995248,12645,0,1727003522,13007.228833959998,76.56969393000327,53463.68625960001 2024-09-22,11:12:04.000,266,10995276,12725,0,1727003523,13007.174943479993,76.5978904500007,53463.70023384 2024-09-22,11:12:05.000,266,10995250,12925,0,1727003524,13007.154734549993,76.66133262000221,53463.65831112001 2024-09-22,11:12:06.000,266,10995257,13125,0,1727003525,13007.094107759993,76.71067652999773,53463.63734976001 2024-09-22,11:12:07.000,266,10995279,12525,0,1727003526,13007.026744659997,76.77411869999924,53463.62337552 2024-09-22,11:12:08.000,266,10995237,12685,0,1727003527,13006.993063109992,76.79526609000459,53463.616388400005 2024-09-22,11:12:09.000,266,10995274,12765,0,1727003528,13006.925700009997,76.82346261000203,53463.63036264 2024-09-22,11:12:10.000,266,10995241,12805,0,1727003529,13006.838127980001,76.87985565000417,53463.60940128001 2024-09-22,11:12:11.000,266,10995299,12965,0,1727003530,13006.743819639996,76.90805217000161,53463.546517200004 2024-09-22,11:12:12.000,266,10995292,13005,0,1727003531,13006.642774989996,76.9573960800044,53463.57446568 2024-09-22,11:12:13.000,266,10995258,12725,0,1727003532,13006.52825771999,76.9432978199984,53463.58843992001 2024-09-22,11:12:14.000,266,10995256,12725,0,1727003533,13006.43394938,76.96444521000376,53463.59542704 2024-09-22,11:12:15.000,266,10995293,12885,0,1727003534,13006.36658627999,76.97854347000248,53463.57446568 2024-09-22,11:12:16.000,266,10995303,12805,0,1727003535,13006.25206901,76.98559260000184,53463.5814528 2024-09-22,11:12:17.000,266,10995223,12685,0,1727003536,13006.177969599994,76.9573960800044,53463.46267176 2024-09-22,11:12:18.000,266,10995269,12765,0,1727003537,13006.070188639998,76.92215043000033,53463.49062024001 2024-09-22,11:12:19.000,266,10995299,12965,0,1727003538,13005.996089229993,76.86575738999818,53463.497607360005 2024-09-22,11:12:20.000,266,10995217,12765,0,1727003539,13005.969143989998,76.81641348000267,53463.448697520005 2024-09-22,11:12:21.000,266,10995269,12725,0,1727003540,13005.935462439993,76.75297131000116,53463.42773616 2024-09-22,11:12:22.000,266,10995236,12685,0,1727003541,13005.881571960002,76.66133262000221,53463.378826320004 2024-09-22,11:12:23.000,266,10995254,12805,0,1727003542,13005.807472549997,76.59084132000135,53463.3369036 2024-09-22,11:12:24.000,266,10995286,12685,0,1727003543,13005.814208859993,76.4992026300024,53463.29498088 2024-09-22,11:12:25.000,266,10995224,12605,0,1727003544,13005.814208859993,76.46395697999833,53463.2670324 2024-09-22,11:12:26.000,266,10995271,12805,0,1727003545,13005.834417789993,76.41461307000282,53463.26004528 2024-09-22,11:12:27.000,266,10995249,12805,0,1727003546,13005.827681479997,76.3511709000013,53463.2670324 2024-09-22,11:12:28.000,266,10995267,12925,0,1727003547,13005.787263619997,76.2877287299998,53463.211135440004 2024-09-22,11:12:29.000,266,10995218,12965,0,1727003548,13005.847890409997,76.23838482000428,53463.162225600005 2024-09-22,11:12:30.000,266,10995260,12605,0,1727003549,13005.834417789993,76.23838482000428,53463.0923544 2024-09-22,11:12:31.000,266,10995238,12645,0,1727003550,13005.847890409997,76.18199178000214,53463.09934152 2024-09-22,11:12:32.000,266,10995238,12725,0,1727003551,13005.921989820003,76.19609004000085,53463.00850896001 2024-09-22,11:12:33.000,266,10995275,12725,0,1727003552,13005.901780890003,76.16789352000342,53463.00850896001 2024-09-22,11:12:34.000,266,10995188,12965,0,1727003553,13005.928726129998,76.21018829999957,53462.98056048 2024-09-22,11:12:35.000,266,10995286,12765,0,1727003554,13005.962407679988,76.19609004000085,53462.93863776001 2024-09-22,11:12:36.000,266,10995281,12445,0,1727003555,13005.982616609988,76.1537952600047,53462.95959912 2024-09-22,11:12:37.000,266,10995256,12885,0,1727003556,13006.036507089993,76.1890409100015,53462.91068928 2024-09-22,11:12:38.000,266,10995246,12685,0,1727003557,13006.016298159993,76.1890409100015,53462.896715040006 2024-09-22,11:12:39.000,266,10995216,12525,0,1727003558,13006.023034469988,76.19609004000085,53462.84081808001 2024-09-22,11:12:40.000,266,10995249,12885,0,1727003559,13006.029770779998,76.20313917000021,53462.86177944 2024-09-22,11:12:41.000,266,10995259,12805,0,1727003560,13006.002825539988,76.1890409100015,53462.81985672001 2024-09-22,11:12:42.000,266,10995264,12725,0,1727003561,13006.029770779998,76.1890409100015,53462.8128696 2024-09-22,11:12:43.000,266,10995202,12885,0,1727003562,13006.049979709998,76.21018829999957,53462.75697264 2024-09-22,11:12:44.000,266,10995284,12845,0,1727003563,13006.002825539988,76.17494265000278,53462.79190824 2024-09-22,11:12:45.000,266,10995259,12685,0,1727003564,13006.009561849998,76.16789352000342,53462.79190824 2024-09-22,11:12:46.000,266,10995267,12605,0,1727003565,13006.009561849998,76.14674612999806,53462.68710144 2024-09-22,11:12:47.000,266,10995259,12925,0,1727003566,13006.023034469988,76.22428655999829,53462.69408856 2024-09-22,11:12:48.000,266,10995219,12725,0,1727003567,13005.996089229993,76.16084439000406,53462.68710144 2024-09-22,11:12:49.000,266,10995237,12605,0,1727003568,13006.002825539988,76.21018829999957,53462.62421736 2024-09-22,11:12:50.000,266,10995271,12725,0,1727003569,13005.989352919998,76.18199178000214,53462.58928176 2024-09-22,11:12:51.000,266,10995229,12685,0,1727003570,13005.996089229993,76.12559873999999,53462.610243120005 2024-09-22,11:12:52.000,266,10995238,12525,0,1727003571,13005.989352919998,76.16084439000406,53462.53338480001 2024-09-22,11:12:53.000,266,10995275,12525,0,1727003572,13006.016298159993,76.14674612999806,53462.5683204 2024-09-22,11:12:54.000,266,10995232,12685,0,1727003573,13005.989352919998,76.11150048000127,53462.57530752 2024-09-22,11:12:55.000,266,10995237,13045,0,1727003574,13006.009561849998,76.09740222000255,53462.491462080005 2024-09-22,11:12:56.000,266,10995262,12645,0,1727003575,13006.056716019993,76.0410091800004,53462.50543632001 2024-09-22,11:12:57.000,266,10995196,12685,0,1727003576,13006.056716019993,75.99871440000425,53462.37966816 2024-09-22,11:12:58.000,266,10995264,12365,0,1727003577,13006.097133879994,76.0057635300036,53462.38665528001 2024-09-22,11:12:59.000,266,10995259,12925,0,1727003578,13006.110606499999,75.99871440000425,53462.40062952 2024-09-22,11:13:00.000,266,10995228,12605,0,1727003579,13006.18470590999,75.93527223000274,53462.372681040004 2024-09-22,11:13:01.000,266,10995250,12565,0,1727003580,13006.198178529994,75.89297744999931,53462.3587068 2024-09-22,11:13:02.000,266,10995252,13045,0,1727003581,13006.258805319994,75.89297744999931,53462.35171968 2024-09-22,11:13:03.000,266,10995217,12605,0,1727003582,13006.26554162999,75.85773180000251,53462.2888356 2024-09-22,11:13:04.000,266,10995270,12765,0,1727003583,13006.27227794,75.81543701999908,53462.2888356 2024-09-22,11:13:05.000,266,10995261,12485,0,1727003584,13006.30595948999,75.81543701999908,53462.30280984 2024-09-22,11:13:06.000,266,10995235,12725,0,1727003585,13006.27227794,75.82248614999844,53462.26088712 2024-09-22,11:13:07.000,266,10995269,12645,0,1727003586,13006.279014249994,75.80133876000036,53462.2539 2024-09-22,11:13:08.000,266,10995210,12765,0,1727003587,13006.279014249994,75.80838788999972,53462.225951520006 2024-09-22,11:13:09.000,266,10995263,12645,0,1727003588,13006.34637734999,75.89297744999931,53462.21896440001 2024-09-22,11:13:10.000,266,10995247,12565,0,1727003589,13006.29248687,75.90707570999803,53462.23992576 2024-09-22,11:13:11.000,266,10995279,12765,0,1727003590,13006.28575055999,75.93527223000274,53462.24691288001 2024-09-22,11:13:12.000,266,10995285,13125,0,1727003591,13006.27227794,75.9775670099989,53462.19800304001 2024-09-22,11:13:13.000,266,10995254,13005,0,1727003592,13006.299223179994,76.04805830999976,53462.24691288001 2024-09-22,11:13:14.000,266,10995258,12685,0,1727003593,13006.299223179994,76.14674612999806,53462.24691288001 2024-09-22,11:13:15.000,266,10995257,13125,0,1727003594,13006.30595948999,76.16789352000342,53462.23992576 2024-09-22,11:13:16.000,266,10995264,12765,0,1727003595,13006.28575055999,76.21723742999893,53462.274861360005 2024-09-22,11:13:17.000,266,10995245,12685,0,1727003596,13006.279014249994,76.23133568999765,53462.23992576 2024-09-22,11:13:18.000,266,10995250,12685,0,1727003597,13006.28575055999,76.27363047000108,53462.17704168001 2024-09-22,11:13:19.000,266,10995239,12965,0,1727003598,13006.29248687,76.2877287299998,53462.2539 2024-09-22,11:13:20.000,266,10995220,12925,0,1727003599,13006.28575055999,76.29477785999916,53462.225951520006 2024-09-22,11:13:21.000,266,10995233,12925,0,1727003600,13006.238596389994,76.28067960000044,53462.26088712 2024-09-22,11:13:22.000,266,10995209,12765,0,1727003601,13006.238596389994,76.252483080003,53462.26787424001 2024-09-22,11:13:23.000,266,10995224,12805,0,1727003602,13006.211651149999,76.24543395000364,53462.26088712 2024-09-22,11:13:24.000,266,10995254,12605,0,1727003603,13006.151024359999,76.21018829999957,53462.2888356 2024-09-22,11:13:25.000,266,10995277,12605,0,1727003604,13006.151024359999,76.19609004000085,53462.23293864 2024-09-22,11:13:26.000,266,10995249,12685,0,1727003605,13006.076924949994,76.14674612999806,53462.21197728 2024-09-22,11:13:27.000,266,10995279,12725,0,1727003606,13006.076924949994,76.13264786999935,53462.23293864 2024-09-22,11:13:28.000,266,10995267,12645,0,1727003607,13006.056716019993,76.08330396000383,53462.21197728 2024-09-22,11:13:29.000,266,10995175,12845,0,1727003608,13006.023034469988,76.01986179000232,53462.28184848 2024-09-22,11:13:30.000,266,10995205,12685,0,1727003609,13005.935462439993,75.99871440000425,53462.21896440001 2024-09-22,11:13:31.000,266,10995244,12725,0,1727003610,13005.901780890003,75.95641962000082,53462.21896440001 2024-09-22,11:13:32.000,266,10995255,12725,0,1727003611,13005.915253509993,75.92117397000402,53462.23293864 2024-09-22,11:13:33.000,266,10995211,12805,0,1727003612,13005.847890409997,75.89297744999931,53462.156080320005 2024-09-22,11:13:34.000,266,10995239,12565,0,1727003613,13005.800736240002,75.85068267000315,53462.204990160004 2024-09-22,11:13:35.000,266,10995250,12805,0,1727003614,13005.753582069992,75.86478093000187,53462.204990160004 2024-09-22,11:13:36.000,266,10995251,13005,0,1727003615,13005.753582069992,75.86478093000187,53462.225951520006 2024-09-22,11:13:37.000,266,10995293,12805,0,1727003616,13005.692955279992,75.8295352799978,53462.21896440001 2024-09-22,11:13:38.000,266,10995278,12605,0,1727003617,13005.672746349992,75.81543701999908,53462.21896440001 2024-09-22,11:13:39.000,266,10995206,12645,0,1727003618,13005.645801109997,75.80838788999972,53462.14210608 2024-09-22,11:13:40.000,266,10995257,12605,0,1727003619,13005.639064800002,75.83658441000443,53462.19800304001 2024-09-22,11:13:41.000,266,10995245,12405,0,1727003620,13005.632328489992,75.83658441000443,53462.17704168001 2024-09-22,11:13:42.000,266,10995261,12885,0,1727003621,13005.612119559992,75.86478093000187,53462.19101592 2024-09-22,11:13:43.000,266,10995221,12525,0,1727003622,13005.618855870001,75.88592831999995,53462.156080320005 2024-09-22,11:13:44.000,266,10995241,12765,0,1727003623,13005.659273730002,75.87183006000123,53462.16306744 2024-09-22,11:13:45.000,266,10995247,12805,0,1727003624,13005.692955279992,75.87887919000059,53462.12813184001 2024-09-22,11:13:46.000,266,10995250,12605,0,1727003625,13005.686218969997,75.88592831999995,53462.10018336001 2024-09-22,11:13:47.000,266,10995254,12965,0,1727003626,13005.719900520002,75.88592831999995,53462.12114472 2024-09-22,11:13:48.000,266,10995212,12765,0,1727003627,13005.706427899997,75.85068267000315,53462.07223488 2024-09-22,11:13:49.000,266,10995220,12725,0,1727003628,13005.733373139992,75.85068267000315,53462.058260640006 2024-09-22,11:13:50.000,266,10995287,12725,0,1727003629,13005.787263619997,75.87887919000059,53462.10018336001 2024-09-22,11:13:51.000,266,10995255,12645,0,1727003630,13005.793999929992,75.92117397000402,53462.06524776 2024-09-22,11:13:52.000,266,10995274,12965,0,1727003631,13005.767054689997,75.9423213600021,53462.08620912 2024-09-22,11:13:53.000,266,10995239,12725,0,1727003632,13005.780527310002,75.90707570999803,53462.05127352001 2024-09-22,11:13:54.000,266,10995265,12645,0,1727003633,13005.787263619997,75.89297744999931,53461.98140232001 2024-09-22,11:13:55.000,266,10995257,12685,0,1727003634,13005.773790999992,75.92822310000338,53461.988389440005 2024-09-22,11:13:56.000,266,10995294,12685,0,1727003635,13005.800736240002,75.92822310000338,53461.988389440005 2024-09-22,11:13:57.000,266,10995240,12885,0,1727003636,13005.767054689997,75.93527223000274,53461.988389440005 2024-09-22,11:13:58.000,266,10995231,12725,0,1727003637,13005.760318380002,75.95641962000082,53461.939479600005 2024-09-22,11:13:59.000,266,10995212,12845,0,1727003638,13005.740109450002,75.9775670099989,53461.96742808 2024-09-22,11:14:00.000,266,10995277,12525,0,1727003639,13005.719900520002,75.92117397000402,53461.904544 2024-09-22,11:14:01.000,266,10995282,12605,0,1727003640,13005.726636829997,75.92822310000338,53461.890569760006 2024-09-22,11:14:02.000,266,10995234,12485,0,1727003641,13005.746845759997,75.93527223000274,53461.91153112001 2024-09-22,11:14:03.000,266,10995262,12725,0,1727003642,13005.773790999992,75.90002657999867,53461.92550536 2024-09-22,11:14:04.000,266,10995249,12925,0,1727003643,13005.719900520002,75.86478093000187,53461.85563416 2024-09-22,11:14:05.000,266,10995251,12725,0,1727003644,13005.773790999992,75.85068267000315,53461.86262128001 2024-09-22,11:14:06.000,266,10995284,12645,0,1727003645,13005.800736240002,75.85068267000315,53461.84864704 2024-09-22,11:14:07.000,266,10995259,12925,0,1727003646,13005.814208859993,75.85068267000315,53461.841659920006 2024-09-22,11:14:08.000,266,10995269,12445,0,1727003647,13005.874835649993,75.8295352799978,53461.820698560005 2024-09-22,11:14:09.000,266,10995260,12765,0,1727003648,13005.901780890003,75.83658441000443,53461.82768568 2024-09-22,11:14:10.000,266,10995244,12805,0,1727003649,13005.928726129998,75.86478093000187,53461.84864704 2024-09-22,11:14:11.000,266,10995285,12685,0,1727003650,13005.996089229993,75.87183006000123,53461.81371144001 2024-09-22,11:14:12.000,266,10995278,13005,0,1727003651,13006.009561849998,75.92117397000402,53461.7997372 2024-09-22,11:14:13.000,266,10995278,12845,0,1727003652,13006.049979709998,75.94937049000146,53461.79275008001 2024-09-22,11:14:14.000,266,10995234,12645,0,1727003653,13006.117342809994,75.92822310000338,53461.78576296 2024-09-22,11:14:15.000,266,10995249,12765,0,1727003654,13006.20491483999,75.9775670099989,53461.77877584 2024-09-22,11:14:16.000,266,10995261,12565,0,1727003655,13006.258805319994,76.01986179000232,53461.820698560005 2024-09-22,11:14:17.000,266,10995267,12845,0,1727003656,13006.28575055999,76.06920569999784,53461.771788720005 2024-09-22,11:14:18.000,266,10995293,12805,0,1727003657,13006.33290473,76.11854961000063,53461.77877584 2024-09-22,11:14:19.000,266,10995249,12605,0,1727003658,13006.44742199999,76.1396969999987,53461.74384024001 2024-09-22,11:14:20.000,266,10995257,12485,0,1727003659,13006.53499403,76.1396969999987,53461.74384024001 2024-09-22,11:14:21.000,266,10995227,12845,0,1727003660,13006.642774989996,76.17494265000278,53461.77877584 2024-09-22,11:14:22.000,266,10995308,12445,0,1727003661,13006.67645654,76.1890409100015,53461.81371144001 2024-09-22,11:14:23.000,266,10995252,12565,0,1727003662,13006.770764879991,76.21018829999957,53461.76480160001 2024-09-22,11:14:24.000,266,10995274,12845,0,1727003663,13006.898754770002,76.25953221000236,53461.66698192001 2024-09-22,11:14:25.000,266,10995257,12445,0,1727003664,13006.999799420002,76.29477785999916,53461.75082736 2024-09-22,11:14:26.000,266,10995232,12885,0,1727003665,13007.121053000003,76.29477785999916,53461.71589176001 2024-09-22,11:14:27.000,266,10995303,12965,0,1727003666,13007.228833959998,76.33002351000323,53461.74384024001 2024-09-22,11:14:28.000,266,10995247,12685,0,1727003667,13007.356823849994,76.36526916000003,53461.78576296 2024-09-22,11:14:29.000,266,10995254,12725,0,1727003668,13007.47134112,76.3864165499981,53461.75781448 2024-09-22,11:14:30.000,266,10995263,12925,0,1727003669,13007.58585838999,76.41461307000282,53461.73685312 2024-09-22,11:14:31.000,266,10995317,12765,0,1727003670,13007.69363935,76.42166220000217,53461.701917520004 2024-09-22,11:14:32.000,266,10995235,12565,0,1727003671,13007.794684,76.43576046000089,53461.71589176001 2024-09-22,11:14:33.000,266,10995275,12605,0,1727003672,13007.85531079,76.49215350000304,53461.71589176001 2024-09-22,11:14:34.000,266,10995234,12805,0,1727003673,13007.990036989991,76.5344482799992,53461.68794328 2024-09-22,11:14:35.000,266,10995280,12565,0,1727003674,13008.030454849992,76.52739914999984,53461.75781448 2024-09-22,11:14:36.000,266,10995219,12685,0,1727003675,13008.118026880002,76.52739914999984,53461.722878880006 2024-09-22,11:14:37.000,266,10995261,12605,0,1727003676,13008.118026880002,76.54854653999791,53461.701917520004 2024-09-22,11:14:38.000,266,10995260,12525,0,1727003677,13008.198862600002,76.52739914999984,53461.71589176001 2024-09-22,11:14:39.000,266,10995238,12725,0,1727003678,13008.225807839997,76.54854653999791,53461.74384024001 2024-09-22,11:14:40.000,266,10995202,12965,0,1727003679,13008.239280460002,76.59084132000135,53461.75781448 2024-09-22,11:14:41.000,266,10995250,12725,0,1727003680,13008.219071530002,76.6472343600035,53461.78576296 2024-09-22,11:14:42.000,266,10995256,12725,0,1727003681,13008.239280460002,76.61903783999878,53461.75781448 2024-09-22,11:14:43.000,266,10995285,13125,0,1727003682,13008.239280460002,76.61198870999942,53461.75082736 2024-09-22,11:14:44.000,266,10995227,12965,0,1727003683,13008.252753079993,76.59084132000135,53461.76480160001 2024-09-22,11:14:45.000,266,10995247,12725,0,1727003684,13008.185389979997,76.59084132000135,53461.75082736 2024-09-22,11:14:46.000,266,10995263,12605,0,1727003685,13008.192126289992,76.52035002000048,53461.74384024001 2024-09-22,11:14:47.000,266,10995274,12645,0,1727003686,13008.158444740002,76.47100610999769,53461.75781448 2024-09-22,11:14:48.000,266,10995240,12845,0,1727003687,13008.158444740002,76.43576046000089,53461.76480160001 2024-09-22,11:14:49.000,266,10995216,12685,0,1727003688,13008.138235810002,76.3864165499981,53461.69493040001 2024-09-22,11:14:50.000,266,10995242,12805,0,1727003689,13008.124763189997,76.33707264000259,53461.69493040001 2024-09-22,11:14:51.000,266,10995262,12685,0,1727003690,13008.111290569992,76.29477785999916,53461.68794328 2024-09-22,11:14:52.000,266,10995245,12965,0,1727003691,13008.131499499992,76.26658134000172,53461.6599948 2024-09-22,11:14:53.000,266,10995287,12605,0,1727003692,13008.131499499992,76.21723742999893,53461.71589176001 2024-09-22,11:14:54.000,266,10995185,12605,0,1727003693,13008.104554259997,76.11854961000063,53461.653007680005 2024-09-22,11:14:55.000,266,10995224,12965,0,1727003694,13008.124763189997,76.07625483000447,53461.66698192001 2024-09-22,11:14:56.000,266,10995236,12725,0,1727003695,13008.111290569992,76.06215656999848,53461.68794328 2024-09-22,11:14:57.000,266,10995231,12925,0,1727003696,13008.138235810002,76.02691092000168,53461.5901236 2024-09-22,11:14:58.000,266,10995266,12685,0,1727003697,13008.205598909997,75.99166527000489,53461.61807208 2024-09-22,11:14:59.000,266,10995254,12605,0,1727003698,13008.212335219992,75.9423213600021,53461.61807208 2024-09-22,11:15:00.000,266,10995258,12725,0,1727003699,13008.232544149992,75.91412484000466,53461.63903344 2024-09-22,11:15:01.000,266,10995240,12605,0,1727003700,13008.246016769997,75.90002657999867,53461.61807208 2024-09-22,11:15:02.000,266,10995256,12885,0,1727003701,13008.286434629998,75.88592831999995,53461.61807208 2024-09-22,11:15:03.000,266,10995236,12805,0,1727003702,13008.306643559998,75.89297744999931,53461.604097840005 2024-09-22,11:15:04.000,266,10995198,12805,0,1727003703,13008.286434629998,75.92822310000338,53461.54121376 2024-09-22,11:15:05.000,266,10995241,12965,0,1727003704,13008.293170939993,75.97051787999953,53461.555188000006 2024-09-22,11:15:06.000,266,10995250,12805,0,1727003705,13008.259489390002,76.03396005000104,53461.57614936001 2024-09-22,11:15:07.000,266,10995230,12845,0,1727003706,13008.246016769997,76.09740222000255,53461.58313648 2024-09-22,11:15:08.000,266,10995230,12605,0,1727003707,13008.205598909997,76.16789352000342,53461.5901236 2024-09-22,11:15:09.000,266,10995242,12605,0,1727003708,13008.165181049997,76.21018829999957,53461.58313648 2024-09-22,11:15:10.000,266,10995246,13045,0,1727003709,13008.171917359992,76.31592525000451,53461.534226640004 2024-09-22,11:15:11.000,266,10995233,12565,0,1727003710,13008.151708429992,76.37936741999874,53461.5901236 2024-09-22,11:15:12.000,266,10995202,12925,0,1727003711,13008.111290569992,76.43576046000089,53461.56217512 2024-09-22,11:15:13.000,266,10995255,12725,0,1727003712,13008.064136399997,76.47100610999769,53461.57614936001 2024-09-22,11:15:14.000,266,10995258,12605,0,1727003713,13007.996773300001,76.56264480000391,53461.56916224 2024-09-22,11:15:15.000,266,10995229,12885,0,1727003714,13007.942882819996,76.60493958000006,53461.54820088001 2024-09-22,11:15:16.000,266,10995275,12725,0,1727003715,13007.89572865,76.66133262000221,53461.47832968001 2024-09-22,11:15:17.000,266,10995228,12645,0,1727003716,13007.85531079,76.65428349000285,53461.47832968001 2024-09-22,11:15:18.000,266,10995222,12725,0,1727003717,13007.801420309996,76.66838175000157,53461.45736832001 2024-09-22,11:15:19.000,266,10995241,12765,0,1727003718,13007.761002449995,76.66133262000221,53461.46435544 2024-09-22,11:15:20.000,266,10995232,12965,0,1727003719,13007.73405721,76.63313610000478,53461.4503812 2024-09-22,11:15:21.000,266,10995250,12725,0,1727003720,13007.75426614,76.60493958000006,53461.44339408 2024-09-22,11:15:22.000,266,10995253,12885,0,1727003721,13007.71384828,76.56969393000327,53461.40845848001 2024-09-22,11:15:23.000,266,10995272,12645,0,1727003722,13007.720584589995,76.5344482799992,53461.42941984001 2024-09-22,11:15:24.000,266,10995184,12765,0,1727003723,13007.74752982999,76.44985871999961,53461.3455744 2024-09-22,11:15:25.000,266,10995245,12605,0,1727003724,13007.76773875999,76.3864165499981,53461.387497120006 2024-09-22,11:15:26.000,266,10995262,12765,0,1727003725,13007.73405721,76.3511709000013,53461.32461304 2024-09-22,11:15:27.000,266,10995269,12845,0,1727003726,13007.77447507,76.2877287299998,53461.31063880001 2024-09-22,11:15:28.000,266,10995236,12525,0,1727003727,13007.794684,76.21723742999893,53461.2757032 2024-09-22,11:15:29.000,266,10995252,12925,0,1727003728,13007.82836554999,76.16084439000406,53461.28967744001 2024-09-22,11:15:30.000,266,10995242,12525,0,1727003729,13007.862047099996,76.09740222000255,53461.24775472 2024-09-22,11:15:31.000,266,10995222,12725,0,1727003730,13007.888992339991,76.10445135000191,53461.25474184 2024-09-22,11:15:32.000,266,10995210,12765,0,1727003731,13007.936146510001,76.04805830999976,53461.21281912001 2024-09-22,11:15:33.000,266,10995208,12845,0,1727003732,13007.976564370001,76.05510743999912,53461.205832 2024-09-22,11:15:34.000,266,10995279,12725,0,1727003733,13008.043927469997,76.0410091800004,53461.219806240006 2024-09-22,11:15:35.000,266,10995255,13005,0,1727003734,13008.077609020002,76.01986179000232,53461.219806240006 2024-09-22,11:15:36.000,266,10995250,12925,0,1727003735,13008.057400090001,75.99871440000425,53461.219806240006 2024-09-22,11:15:37.000,266,10995248,12965,0,1727003736,13008.057400090001,75.99871440000425,53461.14294792001 2024-09-22,11:15:38.000,266,10995242,12485,0,1727003737,13008.077609020002,76.0057635300036,53461.16390928001 2024-09-22,11:15:39.000,266,10995155,12645,0,1727003738,13008.097817950002,76.03396005000104,53461.170896400006 2024-09-22,11:15:40.000,266,10995217,12725,0,1727003739,13008.064136399997,75.98461613999825,53461.15692216 2024-09-22,11:15:41.000,266,10995245,12645,0,1727003740,13008.064136399997,75.98461613999825,53461.12198656001 2024-09-22,11:15:42.000,266,10995205,12685,0,1727003741,13008.084345329997,75.98461613999825,53461.12897368 2024-09-22,11:15:43.000,266,10995249,12925,0,1727003742,13008.091081639992,75.9775670099989,53461.12198656001 2024-09-22,11:15:44.000,266,10995256,12885,0,1727003743,13008.064136399997,75.95641962000082,53461.101025200005 2024-09-22,11:15:45.000,266,10995284,12645,0,1727003744,13008.070872709992,75.91412484000466,53461.12897368 2024-09-22,11:15:46.000,266,10995205,12645,0,1727003745,13008.016982230001,75.88592831999995,53461.101025200005 2024-09-22,11:15:47.000,266,10995242,12685,0,1727003746,13008.050663779992,75.8436335400038,53461.10801232 2024-09-22,11:15:48.000,266,10995278,12525,0,1727003747,13008.070872709992,75.78724050000164,53461.08705096 2024-09-22,11:15:49.000,266,10995250,12645,0,1727003748,13008.023718539996,75.70970007000142,53461.101025200005 2024-09-22,11:15:50.000,266,10995193,13005,0,1727003749,13008.043927469997,75.63920877000055,53461.11499944 2024-09-22,11:15:51.000,266,10995220,12805,0,1727003750,13008.010245919992,75.55461921000096,53461.0660896 2024-09-22,11:15:52.000,266,10995248,12805,0,1727003751,13008.030454849992,75.47002965000138,53461.09403808001 2024-09-22,11:15:53.000,266,10995217,12725,0,1727003752,13008.057400090001,75.3854400900018,53461.052115360006 2024-09-22,11:15:54.000,266,10995242,12885,0,1727003753,13008.064136399997,75.30789966000157,53461.03814112 2024-09-22,11:15:55.000,266,10995239,12765,0,1727003754,13008.064136399997,75.14576967000176,53461.052115360006 2024-09-22,11:15:56.000,266,10995213,12685,0,1727003755,13008.037191160001,75.01183619999938,53461.05910248 2024-09-22,11:15:57.000,266,10995213,13005,0,1727003756,13008.043927469997,74.89905012000236,53461.052115360006 2024-09-22,11:15:58.000,266,10995241,12925,0,1727003757,13008.064136399997,74.76511664999998,53461.0660896 2024-09-22,11:15:59.000,266,10995213,12725,0,1727003758,13008.070872709992,74.66642883000168,53461.03814112 2024-09-22,11:16:00.000,266,10995229,12645,0,1727003759,13008.050663779992,74.57479014000273,53461.07307672001 2024-09-22,11:16:01.000,266,10995248,12765,0,1727003760,13008.037191160001,74.51134797000122,53461.052115360006 2024-09-22,11:16:02.000,266,10995241,12885,0,1727003761,13007.956355440001,74.433807540001,53461.01717976 2024-09-22,11:16:03.000,266,10995299,12845,0,1727003762,13007.902464959996,74.3985618900042,53460.99621840001 2024-09-22,11:16:04.000,266,10995257,12765,0,1727003763,13007.888992339991,74.36331624000013,53460.982244160004 2024-09-22,11:16:05.000,266,10995246,12525,0,1727003764,13007.821629239996,74.34921798000141,53460.982244160004 2024-09-22,11:16:06.000,266,10995266,12845,0,1727003765,13007.75426614,74.34216885000205,53461.01717976 2024-09-22,11:16:07.000,266,10995231,12685,0,1727003766,13007.680166729995,74.32102146000398,53460.92634720001 2024-09-22,11:16:08.000,266,10995249,12725,0,1727003767,13007.579122079995,74.3351197200027,53460.933334320005 2024-09-22,11:16:09.000,266,10995240,12845,0,1727003768,13007.579122079995,74.37741449999885,53460.91936008 2024-09-22,11:16:10.000,266,10995260,12685,0,1727003769,13007.538704219995,74.37741449999885,53460.91237296 2024-09-22,11:16:11.000,266,10995264,12685,0,1727003770,13007.50502266999,74.42675841000164,53460.91936008 2024-09-22,11:16:12.000,266,10995254,12605,0,1727003771,13007.417450639994,74.44790579999972,53460.94730856 2024-09-22,11:16:13.000,266,10995241,12685,0,1727003772,13007.40397801999,74.48315145000379,53460.863463120004 2024-09-22,11:16:14.000,266,10995247,12805,0,1727003773,13007.363560159989,74.4972497100025,53460.835514640006 2024-09-22,11:16:15.000,266,10995263,12765,0,1727003774,13007.356823849994,74.48315145000379,53460.835514640006 2024-09-22,11:16:16.000,266,10995228,12925,0,1727003775,13007.336614919994,74.51839710000058,53460.77961768 2024-09-22,11:16:17.000,266,10995287,12525,0,1727003776,13007.363560159989,74.4690531899978,53460.8215404 2024-09-22,11:16:18.000,266,10995269,12645,0,1727003777,13007.377032779994,74.3985618900042,53460.765643440005 2024-09-22,11:16:19.000,266,10995249,12645,0,1727003778,13007.350087539999,74.3985618900042,53460.75865632001 2024-09-22,11:16:20.000,266,10995233,13005,0,1727003779,13007.370296469999,74.31397233000462,53460.67481088 2024-09-22,11:16:21.000,266,10995297,13125,0,1727003780,13007.390505399999,74.25053016000311,53460.70275936 2024-09-22,11:16:22.000,266,10995268,12765,0,1727003781,13007.417450639994,74.23643190000439,53460.62590104 2024-09-22,11:16:23.000,266,10995262,12645,0,1727003782,13007.42418694999,74.2223336399984,53460.695772240004 2024-09-22,11:16:24.000,266,10995246,12485,0,1727003783,13007.44439587999,74.15889147000416,53460.63987528001 2024-09-22,11:16:25.000,266,10995273,12685,0,1727003784,13007.50502266999,74.0884001700033,53460.63987528001 2024-09-22,11:16:26.000,266,10995261,12965,0,1727003785,13007.53196791,74.06725277999794,53460.55602984 2024-09-22,11:16:27.000,266,10995238,12685,0,1727003786,13007.558913149995,74.02495800000179,53460.549042720006 2024-09-22,11:16:28.000,266,10995281,12845,0,1727003787,13007.63301256,74.02495800000179,53460.53506848 2024-09-22,11:16:29.000,266,10995216,12685,0,1727003788,13007.68690303999,74.04610538999987,53460.56301696 2024-09-22,11:16:30.000,266,10995249,12685,0,1727003789,13007.73405721,74.06020364999858,53460.54205560001 2024-09-22,11:16:31.000,266,10995253,12805,0,1727003790,13007.76773875999,74.06725277999794,53460.51410712 2024-09-22,11:16:32.000,266,10995269,12605,0,1727003791,13007.82836554999,74.10954756000137,53460.48615864 2024-09-22,11:16:33.000,266,10995284,12605,0,1727003792,13007.85531079,74.18003886000224,53460.49314576001 2024-09-22,11:16:34.000,266,10995232,12805,0,1727003793,13007.83510186,74.25053016000311,53460.430261680005 2024-09-22,11:16:35.000,266,10995250,12525,0,1727003794,13007.848574479991,74.31397233000462,53460.42327456001 2024-09-22,11:16:36.000,266,10995263,12965,0,1727003795,13007.888992339991,74.36331624000013,53460.42327456001 2024-09-22,11:16:37.000,266,10995239,12525,0,1727003796,13007.83510186,74.41266015000292,53460.33942912 2024-09-22,11:16:38.000,266,10995240,12565,0,1727003797,13007.83510186,74.49020058000315,53460.37436472001 2024-09-22,11:16:39.000,266,10995233,12565,0,1727003798,13007.81489293,74.5324953599993,53460.311480640004 2024-09-22,11:16:40.000,266,10995249,12765,0,1727003799,13007.81489293,74.60298666000017,53460.37436472001 2024-09-22,11:16:41.000,266,10995262,12845,0,1727003800,13007.73405721,74.68757621999976,53460.262570800005 2024-09-22,11:16:42.000,266,10995246,12565,0,1727003801,13007.69363935,74.71577274000447,53460.31846776 2024-09-22,11:16:43.000,266,10995279,12365,0,1727003802,13007.68690303999,74.7439692600019,53460.25558368001 2024-09-22,11:16:44.000,266,10995276,12565,0,1727003803,13007.659957799995,74.77216577999934,53460.22064808 2024-09-22,11:16:45.000,266,10995275,12765,0,1727003804,13007.66669410999,74.80036230000405,53460.24160944 2024-09-22,11:16:46.000,266,10995242,12685,0,1727003805,13007.69363935,74.82855882000149,53460.2276352 2024-09-22,11:16:47.000,266,10995249,12845,0,1727003806,13007.67343042,74.7792149099987,53460.143789760004 2024-09-22,11:16:48.000,266,10995285,12605,0,1727003807,13007.720584589995,74.78626403999806,53460.094879920005 2024-09-22,11:16:49.000,266,10995206,12885,0,1727003808,13007.78794768999,74.75101839000126,53460.094879920005 2024-09-22,11:16:50.000,266,10995290,12685,0,1727003809,13007.841838169996,74.71577274000447,53460.05994432 2024-09-22,11:16:51.000,266,10995233,12885,0,1727003810,13007.990036989991,74.69462534999911,53460.045970080006 2024-09-22,11:16:52.000,266,10995275,12965,0,1727003811,13008.010245919992,74.67347796000104,53460.03898296001 2024-09-22,11:16:53.000,266,10995246,12925,0,1727003812,13008.144972119997,74.65233057000296,53460.01802160001 2024-09-22,11:16:54.000,266,10995232,12845,0,1727003813,13008.246016769997,74.65937970000232,53459.976098880004 2024-09-22,11:16:55.000,266,10995254,12965,0,1727003814,13008.407688209998,74.63823231000424,53459.997060240006 2024-09-22,11:16:56.000,266,10995257,12925,0,1727003815,13008.454842379993,74.61003578999953,53459.983086 2024-09-22,11:16:57.000,266,10995258,12845,0,1727003816,13008.589568579999,74.60298666000017,53459.927189040005 2024-09-22,11:16:58.000,266,10995261,12525,0,1727003817,13008.66366798999,74.58183927000209,53459.92020192001 2024-09-22,11:16:59.000,266,10995266,12685,0,1727003818,13008.757976329995,74.59593753000081,53459.95513752 2024-09-22,11:17:00.000,266,10995258,12765,0,1727003819,13008.859020979995,74.53954448999866,53459.89924056001 2024-09-22,11:17:01.000,266,10995283,12685,0,1727003820,13008.92638407999,74.51134797000122,53459.89225344 2024-09-22,11:17:02.000,266,10995282,12685,0,1727003821,13008.97353825,74.48315145000379,53459.83635648 2024-09-22,11:17:03.000,266,10995291,12605,0,1727003822,13009.0745829,74.48315145000379,53459.88526632 2024-09-22,11:17:04.000,266,10995258,12725,0,1727003823,13009.101528139996,74.48315145000379,53459.86430496 2024-09-22,11:17:05.000,266,10995276,12685,0,1727003824,13009.128473379991,74.50429884000187,53459.87129208001 2024-09-22,11:17:06.000,266,10995234,12925,0,1727003825,13009.175627550001,74.4690531899978,53459.85033072001 2024-09-22,11:17:07.000,266,10995270,12845,0,1727003826,13009.283408509997,74.45495492999908,53459.85033072001 2024-09-22,11:17:08.000,266,10995292,12845,0,1727003827,13009.323826369997,74.433807540001,53459.857317840004 2024-09-22,11:17:09.000,266,10995254,12965,0,1727003828,13009.310353749992,74.433807540001,53459.829369360006 2024-09-22,11:17:10.000,266,10995279,12885,0,1727003829,13009.330562679992,74.433807540001,53459.81539512 2024-09-22,11:17:11.000,266,10995258,12805,0,1727003830,13009.330562679992,74.4972497100025,53459.74552392 2024-09-22,11:17:12.000,266,10995248,12725,0,1727003831,13009.418134710002,74.51839710000058,53459.78045952001 2024-09-22,11:17:13.000,266,10995291,12645,0,1727003832,13009.404662089997,74.54659361999802,53459.73154968001 2024-09-22,11:17:14.000,266,10995233,12965,0,1727003833,13009.404662089997,74.58888840000145,53459.70360120001 2024-09-22,11:17:15.000,266,10995280,12765,0,1727003834,13009.438343640002,74.65233057000296,53459.71757544 2024-09-22,11:17:16.000,266,10995206,13045,0,1727003835,13009.431607329992,74.70872360999783,53459.67565272 2024-09-22,11:17:17.000,266,10995237,12965,0,1727003836,13009.445079949997,74.75101839000126,53459.710588320006 2024-09-22,11:17:18.000,266,10995238,12445,0,1727003837,13009.465288879997,74.73692013000255,53459.640717120004 2024-09-22,11:17:19.000,266,10995272,12645,0,1727003838,13009.492234119993,74.81446056000277,53459.73154968001 2024-09-22,11:17:20.000,266,10995250,12805,0,1727003839,13009.532651979993,74.89905012000236,53459.64770424 2024-09-22,11:17:21.000,266,10995269,12845,0,1727003840,13009.512443049993,74.90609925000172,53459.69661408 2024-09-22,11:17:22.000,266,10995264,12965,0,1727003841,13009.579806149988,74.9272466399998,53459.65469136001 2024-09-22,11:17:23.000,266,10995254,13005,0,1727003842,13009.566333529998,74.94839402999787,53459.65469136001 2024-09-22,11:17:24.000,266,10995201,12605,0,1727003843,13009.586542459998,74.9554431600045,53459.58482016001 2024-09-22,11:17:25.000,266,10995290,12645,0,1727003844,13009.613487699993,74.91314838000108,53459.5987944 2024-09-22,11:17:26.000,266,10995240,12285,0,1727003845,13009.633696629993,74.93429576999915,53459.57084592 2024-09-22,11:17:27.000,266,10995271,12565,0,1727003846,13009.660641869988,74.93429576999915,53459.521936080004 2024-09-22,11:17:28.000,266,10995263,12805,0,1727003847,13009.674114489993,74.91314838000108,53459.53591032001 2024-09-22,11:17:29.000,266,10995227,12805,0,1727003848,13009.680850799989,74.90609925000172,53459.5289232 2024-09-22,11:17:30.000,266,10995224,12805,0,1727003849,13009.734741279994,74.86380446999829,53459.54988456 2024-09-22,11:17:31.000,266,10995240,12925,0,1727003850,13009.734741279994,74.89905012000236,53459.50796184 2024-09-22,11:17:32.000,266,10995262,12725,0,1727003851,13009.802104379989,74.85675533999893,53459.51494896001 2024-09-22,11:17:33.000,266,10995268,12645,0,1727003852,13009.808840689999,74.82150969000213,53459.50796184 2024-09-22,11:17:34.000,266,10995299,12965,0,1727003853,13009.84252223999,74.84970620999957,53459.493987600006 2024-09-22,11:17:35.000,266,10995277,12965,0,1727003854,13009.849258549999,74.82150969000213,53459.48700048001 2024-09-22,11:17:36.000,266,10995256,12765,0,1727003855,13009.88294009999,74.80036230000405,53459.493987600006 2024-09-22,11:17:37.000,266,10995269,12605,0,1727003856,13009.93009427,74.76511664999998,53459.473026240004 2024-09-22,11:17:38.000,266,10995285,12885,0,1727003857,13009.916621649994,74.75101839000126,53459.50097472 2024-09-22,11:17:39.000,266,10995240,12805,0,1727003858,13009.916621649994,74.76511664999998,53459.354245200004 2024-09-22,11:17:40.000,266,10995238,12765,0,1727003859,13009.90988534,74.72282187000383,53459.3891808 2024-09-22,11:17:41.000,266,10995218,12685,0,1727003860,13009.889676409999,74.71577274000447,53459.38219368 2024-09-22,11:17:42.000,266,10995279,12845,0,1727003861,13009.829049619999,74.75101839000126,53459.34725808001 2024-09-22,11:17:43.000,266,10995226,12845,0,1727003862,13009.795368069994,74.76511664999998,53459.326296720006 2024-09-22,11:17:44.000,266,10995221,12765,0,1727003863,13009.714532349994,74.73692013000255,53459.33328384 2024-09-22,11:17:45.000,266,10995249,12445,0,1727003864,13009.660641869988,74.72282187000383,53459.31232248 2024-09-22,11:17:46.000,266,10995304,12445,0,1727003865,13009.626960319998,74.75101839000126,53459.29136112 2024-09-22,11:17:47.000,266,10995293,12725,0,1727003866,13009.478761500002,74.73692013000255,53459.19354144 2024-09-22,11:17:48.000,266,10995287,12925,0,1727003867,13009.391189469992,74.72987100000319,53459.20052856001 2024-09-22,11:17:49.000,266,10995261,12885,0,1727003868,13009.296881130002,74.76511664999998,53459.207515680006 2024-09-22,11:17:50.000,266,10995276,12765,0,1727003869,13009.189100169991,74.82150969000213,53459.05379904 2024-09-22,11:17:51.000,266,10995245,12725,0,1727003870,13009.121737069996,74.82855882000149,53459.10270888 2024-09-22,11:17:52.000,266,10995226,12685,0,1727003871,13009.000483489996,74.85675533999893,53459.088734640005 2024-09-22,11:17:53.000,266,10995243,12605,0,1727003872,13008.91291146,74.91314838000108,53459.10270888 2024-09-22,11:17:54.000,266,10995257,12605,0,1727003873,13008.757976329995,74.88495186000364,53459.018863440004 2024-09-22,11:17:55.000,266,10995210,12845,0,1727003874,13008.71082216,74.892000990003,53458.99790208 2024-09-22,11:17:56.000,266,10995232,12685,0,1727003875,13008.616513819994,74.93429576999915,53458.98392784001 2024-09-22,11:17:57.000,266,10995197,12765,0,1727003876,13008.542414409989,74.9272466399998,53458.92803088 2024-09-22,11:17:58.000,266,10995278,12805,0,1727003877,13008.448106069998,74.90609925000172,53458.94200512001 2024-09-22,11:17:59.000,266,10995253,12645,0,1727003878,13008.360534039988,74.90609925000172,53458.9000824 2024-09-22,11:18:00.000,266,10995260,12565,0,1727003879,13008.320116180003,74.85675533999893,53458.823224080006 2024-09-22,11:18:01.000,266,10995268,12685,0,1727003880,13008.266225699997,74.82150969000213,53458.802262720004 2024-09-22,11:18:02.000,266,10995203,12765,0,1727003881,13008.165181049997,74.80036230000405,53458.802262720004 2024-09-22,11:18:03.000,266,10995263,12885,0,1727003882,13008.077609020002,74.72987100000319,53458.72540440001 2024-09-22,11:18:04.000,266,10995311,12885,0,1727003883,13007.963091749996,74.69462534999911,53458.71143016 2024-09-22,11:18:05.000,266,10995244,12965,0,1727003884,13007.868783409991,74.6452814400036,53458.6205976 2024-09-22,11:18:06.000,266,10995241,12965,0,1727003885,13007.781211379996,74.61003578999953,53458.634571840004 2024-09-22,11:18:07.000,266,10995245,12685,0,1727003886,13007.61280363,74.5324953599993,53458.59963624 2024-09-22,11:18:08.000,266,10995239,12725,0,1727003887,13007.49155005,74.4690531899978,53458.55771352001 2024-09-22,11:18:09.000,266,10995257,12885,0,1727003888,13007.370296469999,74.37741449999885,53458.487842320006 2024-09-22,11:18:10.000,266,10995285,12525,0,1727003889,13007.181679789988,74.35626711000077,53458.43194536 2024-09-22,11:18:11.000,266,10995245,12685,0,1727003890,13007.026744659997,74.27872668000055,53458.348099920004 2024-09-22,11:18:12.000,266,10995258,12605,0,1727003891,13006.824655359997,74.20823537999968,53458.36207416001 2024-09-22,11:18:13.000,266,10995235,12485,0,1727003892,13006.60909343999,74.19413712000096,53458.33412568 2024-09-22,11:18:14.000,266,10995287,12725,0,1727003893,13006.38679520999,74.10249843000202,53458.18739616 2024-09-22,11:18:15.000,266,10995226,12965,0,1727003894,13006.177969599994,74.09544930000266,53458.11053784 2024-09-22,11:18:16.000,266,10995282,12765,0,1727003895,13005.975880299993,74.0390562600005,53458.082589360005 2024-09-22,11:18:17.000,266,10995262,12805,0,1727003896,13005.787263619997,73.99676148000435,53457.984769680006 2024-09-22,11:18:18.000,266,10995226,12845,0,1727003897,13005.605383249997,73.95446670000092,53457.94284696 2024-09-22,11:18:19.000,266,10995266,13005,0,1727003898,13005.37634871,73.91922105000413,53457.78913032001 2024-09-22,11:18:20.000,266,10995229,12645,0,1727003899,13005.201204649995,73.88397540000005,53457.75419472 2024-09-22,11:18:21.000,266,10995241,12645,0,1727003900,13005.019324279994,73.8275823599979,53457.69131064001 2024-09-22,11:18:22.000,266,10995222,12565,0,1727003901,13004.864389149989,73.8416806200039,53457.64240080001 2024-09-22,11:18:23.000,266,10995252,12645,0,1727003902,13004.682508780003,73.81348409999919,53457.58650384 2024-09-22,11:18:24.000,266,10995260,12765,0,1727003903,13004.534309959992,73.7288945399996,53457.44676144 2024-09-22,11:18:25.000,266,10995238,12805,0,1727003904,13004.406320069997,73.70069802000216,53457.43278720001 2024-09-22,11:18:26.000,266,10995217,12445,0,1727003905,13004.278330180001,73.65840323999873,53457.30003192 2024-09-22,11:18:27.000,266,10995279,12765,0,1727003906,13004.13013135999,73.57381367999915,53457.20221224 2024-09-22,11:18:28.000,266,10995243,12765,0,1727003907,13004.00887777999,73.51742064000427,53457.10439256 2024-09-22,11:18:29.000,266,10995271,13125,0,1727003908,13003.90783312999,73.4821749900002,53457.02054712001 2024-09-22,11:18:30.000,266,10995220,12765,0,1727003909,13003.773106929999,73.43283108000469,53456.92272744 2024-09-22,11:18:31.000,266,10995230,12885,0,1727003910,13003.638380729994,73.41168368999934,53456.85285624001 2024-09-22,11:18:32.000,266,10995272,12645,0,1727003911,13003.523863459988,73.40463455999998,53456.78298504001 2024-09-22,11:18:33.000,266,10995294,12965,0,1727003912,13003.429555119998,73.44692934000341,53456.66420400001 2024-09-22,11:18:34.000,266,10995288,12845,0,1727003913,13003.281356300002,73.50332237999828,53456.56638432001 2024-09-22,11:18:35.000,266,10995236,12845,0,1727003914,13003.139893790001,73.52446977000363,53456.53144872 2024-09-22,11:18:36.000,266,10995230,12805,0,1727003915,13003.03884914,73.57381367999915,53456.44760328001 2024-09-22,11:18:37.000,266,10995235,12765,0,1727003916,13002.924331869996,73.6302067200013,53456.41266768 2024-09-22,11:18:38.000,266,10995290,12885,0,1727003917,13002.83002352999,73.70774715000152,53456.32882224001 2024-09-22,11:18:39.000,266,10995232,12845,0,1727003918,13002.702033639995,73.79233671000111,53456.2449768 2024-09-22,11:18:40.000,266,10995238,12685,0,1727003919,13002.574043749999,73.86282801000198,53456.16113136001 2024-09-22,11:18:41.000,266,10995237,12845,0,1727003920,13002.466262789989,73.91922105000413,53456.084273039996 2024-09-22,11:18:42.000,266,10995202,12765,0,1727003921,13002.324800279988,73.98266321999836,53456.01440184001 2024-09-22,11:18:43.000,266,10995251,12925,0,1727003922,13002.237228249993,74.0884001700033,53455.951517760004 2024-09-22,11:18:44.000,266,10995228,12445,0,1727003923,13002.142919910002,74.11659669000073,53455.82574960001 2024-09-22,11:18:45.000,266,10995249,12845,0,1727003924,13002.068820499997,74.13069494999945,53455.77683976001 2024-09-22,11:18:46.000,266,10995237,12605,0,1727003925,13002.008193709997,74.14479320999817,53455.7209428 2024-09-22,11:18:47.000,266,10995247,12805,0,1727003926,13001.954303229992,74.14479320999817,53455.637097360006 2024-09-22,11:18:48.000,266,10995223,12885,0,1727003927,13001.880203820001,74.13069494999945,53455.616136000004 2024-09-22,11:18:49.000,266,10995189,12805,0,1727003928,13001.853258579991,74.14479320999817,53455.50434208 2024-09-22,11:18:50.000,266,10995274,12725,0,1727003929,13001.81957703,74.10249843000202,53455.46241936001 2024-09-22,11:18:51.000,266,10995269,12845,0,1727003930,13001.792631789991,74.05315451999923,53455.37158680001 2024-09-22,11:18:52.000,266,10995215,12525,0,1727003931,13001.75221392999,74.02495800000179,53455.30870272 2024-09-22,11:18:53.000,266,10995259,12645,0,1727003932,13001.75895024,73.91922105000413,53455.27376712001 2024-09-22,11:18:54.000,266,10995257,12405,0,1727003933,13001.73200499999,73.89102452999941,53455.231844400005 2024-09-22,11:18:55.000,266,10995249,12965,0,1727003934,13001.73874131,73.80643496999983,53455.12703760001 2024-09-22,11:18:56.000,266,10995211,12805,0,1727003935,13001.77915917,73.68659976000345,53455.078127759996 2024-09-22,11:18:57.000,266,10995227,12805,0,1727003936,13001.75895024,73.60201020000386,53454.98030808 2024-09-22,11:18:58.000,266,10995257,12685,0,1727003937,13001.785895479996,73.55266629000107,53454.98729520001 2024-09-22,11:18:59.000,266,10995245,12605,0,1727003938,13001.812840719991,73.46102760000213,53454.97332096 2024-09-22,11:19:00.000,266,10995247,12925,0,1727003939,13001.83978596,73.36938891000318,53454.9523596 2024-09-22,11:19:01.000,266,10995242,13085,0,1727003940,13001.853258579991,73.27775022000424,53454.91742400001 2024-09-22,11:19:02.000,266,10995261,12645,0,1727003941,13001.873467509991,73.20725892000337,53454.81960432001 2024-09-22,11:19:03.000,266,10995222,13005,0,1727003942,13001.880203820001,73.10152196999843,53454.77069448001 2024-09-22,11:19:04.000,266,10995282,12645,0,1727003943,13001.880203820001,73.04512893000356,53454.69383616 2024-09-22,11:19:05.000,266,10995262,12645,0,1727003944,13001.913885369991,73.00988327999949,53454.728771760005 2024-09-22,11:19:06.000,266,10995240,12805,0,1727003945,13001.947566919996,72.9252937199999,53454.65890056 2024-09-22,11:19:07.000,266,10995198,12805,0,1727003946,13001.961039540001,72.87594981000439,53454.58902936 2024-09-22,11:19:08.000,266,10995281,12885,0,1727003947,13001.940830610001,72.8266059000016,53454.568068 2024-09-22,11:19:09.000,266,10995291,12525,0,1727003948,13001.967775849997,72.71381982000457,53454.49120968 2024-09-22,11:19:10.000,266,10995247,12725,0,1727003949,13001.981248470001,72.71381982000457,53454.47024832 2024-09-22,11:19:11.000,266,10995303,12765,0,1727003950,13002.014930019992,72.65742678000242,53454.43531272001 2024-09-22,11:19:12.000,266,10995285,12605,0,1727003951,13002.028402639997,72.58693548000156,53454.43531272001 2024-09-22,11:19:13.000,266,10995265,12965,0,1727003952,13002.035138949992,72.50939505000133,53454.35146728 2024-09-22,11:19:14.000,266,10995243,12765,0,1727003953,13002.048611569997,72.46005113999854,53454.33050592 2024-09-22,11:19:15.000,266,10995216,12885,0,1727003954,13002.062084190002,72.38251070999831,53454.31653168001 2024-09-22,11:19:16.000,266,10995268,12685,0,1727003955,13002.062084190002,72.29792114999873,53454.3235188 2024-09-22,11:19:17.000,266,10995252,12685,0,1727003956,13002.075556809992,72.2344789800045,53454.28858320001 2024-09-22,11:19:18.000,266,10995288,12405,0,1727003957,13002.062084190002,72.15693855000427,53454.23268624 2024-09-22,11:19:19.000,266,10995215,12605,0,1727003958,13002.075556809992,72.09349638000276,53454.20473776 2024-09-22,11:19:20.000,266,10995284,12725,0,1727003959,13002.082293120002,72.0230050800019,53454.14884080001 2024-09-22,11:19:21.000,266,10995300,12605,0,1727003960,13002.068820499997,71.91726813000423,53454.13486656 2024-09-22,11:19:22.000,266,10995248,12725,0,1727003961,13002.048611569997,71.8749733500008,53454.07198248001 2024-09-22,11:19:23.000,266,10995238,12845,0,1727003962,13002.082293120002,71.81153117999929,53454.09294384 2024-09-22,11:19:24.000,266,10995306,12925,0,1727003963,13002.048611569997,71.74808900999778,53454.03005976001 2024-09-22,11:19:25.000,266,10995249,12565,0,1727003964,13002.048611569997,71.75513814000442,53453.98813704 2024-09-22,11:19:26.000,266,10995259,12685,0,1727003965,13002.021666330002,71.68464684000355,53454.02307264 2024-09-22,11:19:27.000,266,10995261,12845,0,1727003966,13001.967775849997,71.64235206000012,53453.98114992001 2024-09-22,11:19:28.000,266,10995286,12925,0,1727003967,13001.934094299992,71.6634994499982,53453.91127872001 2024-09-22,11:19:29.000,266,10995322,12565,0,1727003968,13001.947566919996,71.60710641000333,53453.82044616 2024-09-22,11:19:30.000,266,10995249,12365,0,1727003969,13001.913885369991,71.5648116299999,53453.85538176 2024-09-22,11:19:31.000,266,10995281,12725,0,1727003970,13001.886940129996,71.58595901999797,53453.82743328 2024-09-22,11:19:32.000,266,10995290,12605,0,1727003971,13001.873467509991,71.55776250000054,53453.78551056001 2024-09-22,11:19:33.000,266,10995321,12605,0,1727003972,13001.853258579991,71.50136945999839,53453.722626480005 2024-09-22,11:19:34.000,266,10995251,12645,0,1727003973,13001.806104409996,71.48727119999967,53453.6597424 2024-09-22,11:19:35.000,266,10995288,12685,0,1727003974,13001.7993681,71.48727119999967,53453.66672952001 2024-09-22,11:19:36.000,266,10995259,12645,0,1727003975,13001.745477619996,71.48022207000031,53453.57589696001 2024-09-22,11:19:37.000,266,10995271,13045,0,1727003976,13001.69158713999,71.40973076999944,53453.56192272 2024-09-22,11:19:38.000,266,10995337,12685,0,1727003977,13001.644432969995,71.40973076999944,53453.457115920006 2024-09-22,11:19:39.000,266,10995228,12525,0,1727003978,13001.59054248999,71.381534250002,53453.39423184 2024-09-22,11:19:40.000,266,10995295,12645,0,1727003979,13001.543388319995,71.4167798999988,53453.39423184 2024-09-22,11:19:41.000,266,10995265,12965,0,1727003980,13001.482761529995,71.36743599000329,53453.33134776001 2024-09-22,11:19:42.000,266,10995220,12645,0,1727003981,13001.44907997999,71.32514120999986,53453.31737352 2024-09-22,11:19:43.000,266,10995268,12805,0,1727003982,13001.361507949994,71.31104295000114,53453.24750232 2024-09-22,11:19:44.000,266,10995300,12845,0,1727003983,13001.287408539989,71.28989556000306,53453.15666976 2024-09-22,11:19:45.000,266,10995270,12725,0,1727003984,13001.226781749989,71.2828464300037,53453.14968264 2024-09-22,11:19:46.000,266,10995267,12725,0,1727003985,13001.145946029988,71.24760077999963,53453.100772800004 2024-09-22,11:19:47.000,266,10995276,12405,0,1727003986,13001.044901380003,71.22645339000155,53453.01692736 2024-09-22,11:19:48.000,266,10995242,12605,0,1727003987,13000.937120419992,71.21235513000283,53452.91910768 2024-09-22,11:19:49.000,266,10995287,13045,0,1727003988,13000.876493629992,71.19825687000412,53452.86321072 2024-09-22,11:19:50.000,266,10995265,12805,0,1727003989,13000.842812080002,71.17710947999876,53452.84224936 2024-09-22,11:19:51.000,266,10995261,12805,0,1727003990,13000.795657909992,71.14186383000197,53452.7514168 2024-09-22,11:19:52.000,266,10995243,12485,0,1727003991,13000.714822189992,71.19120774000476,53452.70250696 2024-09-22,11:19:53.000,266,10995286,12845,0,1727003992,13000.701349570001,71.17710947999876,53452.61167440001 2024-09-22,11:19:54.000,266,10995229,12725,0,1727003993,13000.674404329991,71.19120774000476,53452.5767388 2024-09-22,11:19:55.000,266,10995306,12805,0,1727003994,13000.694613259991,71.2194042600022,53452.5068676 2024-09-22,11:19:56.000,266,10995293,12805,0,1727003995,13000.728294809996,71.19825687000412,53452.4369964 2024-09-22,11:19:57.000,266,10995258,13005,0,1727003996,13000.701349570001,71.25464990999899,53452.37411232001 2024-09-22,11:19:58.000,266,10995278,12605,0,1727003997,13000.660931710001,71.29694469000242,53452.33917672 2024-09-22,11:19:59.000,266,10995281,12805,0,1727003998,13000.701349570001,71.28989556000306,53452.27629264001 2024-09-22,11:20:00.000,266,10995284,12765,0,1727003999,13000.735031119992,71.34628859999793,53452.19943432 2024-09-22,11:20:01.000,266,10995310,12765,0,1727004000,13000.782185290002,71.36038686000393,53452.13655024001 2024-09-22,11:20:02.000,266,10995270,13005,0,1727004001,13000.748503739997,71.4167798999988,53452.08764040001 2024-09-22,11:20:03.000,266,10995275,12805,0,1727004002,13000.755240049992,71.45202555000287,53452.06667904001 2024-09-22,11:20:04.000,266,10995246,12645,0,1727004003,13000.775448979992,71.50136945999839,53451.94091088001 2024-09-22,11:20:05.000,266,10995263,12525,0,1727004004,13000.768712669997,71.55776250000054,53451.9129624 2024-09-22,11:20:06.000,266,10995227,12645,0,1727004005,13000.795657909992,71.58595901999797,53451.829116960005 2024-09-22,11:20:07.000,266,10995303,12765,0,1727004006,13000.809130529997,71.6282538000014,53451.80116848001 2024-09-22,11:20:08.000,266,10995268,12885,0,1727004007,13000.809130529997,71.71284336000099,53451.80116848001 2024-09-22,11:20:09.000,266,10995280,12605,0,1727004008,13000.788921599997,71.76218727000378,53451.72431016001 2024-09-22,11:20:10.000,266,10995277,12845,0,1727004009,13000.829339459997,71.82562943999801,53451.661426080005 2024-09-22,11:20:11.000,266,10995222,12605,0,1727004010,13000.842812080002,71.86792422000144,53451.65443896001 2024-09-22,11:20:12.000,266,10995233,12725,0,1727004011,13000.856284699992,71.92431726000359,53451.55661928001 2024-09-22,11:20:13.000,266,10995258,12525,0,1727004012,13000.869757319997,71.99480856000446,53451.542645040005 2024-09-22,11:20:14.000,266,10995269,12485,0,1727004013,13000.916911489992,72.05825072999869,53451.47976096 2024-09-22,11:20:15.000,266,10995262,12565,0,1727004014,13000.937120419992,72.1216929000002,53451.43085112 2024-09-22,11:20:16.000,266,10995308,13045,0,1727004015,13000.991010899997,72.16398768000363,53451.34700568001 2024-09-22,11:20:17.000,266,10995216,12845,0,1727004016,13001.031428759998,72.1851350700017,53451.34001856 2024-09-22,11:20:18.000,266,10995229,12765,0,1727004017,13001.125737099988,72.26972463000129,53451.31905720001 2024-09-22,11:20:19.000,266,10995256,12645,0,1727004018,13001.172891269998,72.31201941000472,53451.27014736001 2024-09-22,11:20:20.000,266,10995255,12805,0,1727004019,13001.233518059998,72.36136332000024,53451.277134480006 2024-09-22,11:20:21.000,266,10995203,12565,0,1727004020,13001.341299019994,72.41070723000303,53451.207263280005 2024-09-22,11:20:22.000,266,10995276,13125,0,1727004021,13001.422134739994,72.46005113999854,53451.19328904 2024-09-22,11:20:23.000,266,10995234,13045,0,1727004022,13001.51644308,72.50234592000197,53451.207263280005 2024-09-22,11:20:24.000,266,10995268,12685,0,1727004023,13001.61075141999,72.4811985300039,53451.16534056 2024-09-22,11:20:25.000,266,10995270,13005,0,1727004024,13001.705059759995,72.50234592000197,53451.12341784 2024-09-22,11:20:26.000,266,10995241,12685,0,1727004025,13001.765686549996,72.5798863500022,53451.08149512001 2024-09-22,11:20:27.000,266,10995242,12885,0,1727004026,13001.846522269996,72.60103374000028,53451.06752088 2024-09-22,11:20:28.000,266,10995260,12965,0,1727004027,13001.974512159992,72.615131999999,53451.074508 2024-09-22,11:20:29.000,266,10995214,12605,0,1727004028,13002.008193709997,72.615131999999,53450.98367544001 2024-09-22,11:20:30.000,266,10995260,12885,0,1727004029,13002.109238359997,72.65037765000307,53451.03258528001 2024-09-22,11:20:31.000,266,10995235,12925,0,1727004030,13002.142919910002,72.66447591000178,53450.97668832 2024-09-22,11:20:32.000,266,10995237,12605,0,1727004031,13002.210283009998,72.68562329999986,53450.96271408001 2024-09-22,11:20:33.000,266,10995244,12805,0,1727004032,13002.277646109993,72.69267242999922,53450.95572696 2024-09-22,11:20:34.000,266,10995210,12765,0,1727004033,13002.318063969993,72.66447591000178,53450.920791360004 2024-09-22,11:20:35.000,266,10995292,12965,0,1727004034,13002.338272899993,72.66447591000178,53450.871881520005 2024-09-22,11:20:36.000,266,10995236,12645,0,1727004035,13002.365218139988,72.6433285200037,53450.85790728 2024-09-22,11:20:37.000,266,10995238,12645,0,1727004036,13002.351745519998,72.65742678000242,53450.84393304001 2024-09-22,11:20:38.000,266,10995267,12685,0,1727004037,13002.392163379998,72.63627939000435,53450.86489440001 2024-09-22,11:20:39.000,266,10995254,12605,0,1727004038,13002.378690759993,72.5798863500022,53450.80899744 2024-09-22,11:20:40.000,266,10995259,12765,0,1727004039,13002.371954449998,72.57283722000284,53450.79502320001 2024-09-22,11:20:41.000,266,10995213,12645,0,1727004040,13002.392163379998,72.54464069999813,53450.76707472001 2024-09-22,11:20:42.000,266,10995274,13165,0,1727004041,13002.345009209988,72.4671002699979,53450.73213912 2024-09-22,11:20:43.000,266,10995272,12645,0,1727004042,13002.358481829993,72.43890375000046,53450.71117776 2024-09-22,11:20:44.000,266,10995293,12765,0,1727004043,13002.371954449998,72.37546157999896,53450.68322928 2024-09-22,11:20:45.000,266,10995231,12925,0,1727004044,13002.324800279988,72.32611767000344,53450.66226792 2024-09-22,11:20:46.000,266,10995266,12445,0,1727004045,13002.304591349988,72.31201941000472,53450.62733232001 2024-09-22,11:20:47.000,266,10995291,12645,0,1727004046,13002.284382419988,72.32611767000344,53450.6203452 2024-09-22,11:20:48.000,266,10995207,12525,0,1727004047,13002.297855039993,72.3331668000028,53450.64130656 2024-09-22,11:20:49.000,266,10995240,12805,0,1727004048,13002.297855039993,72.28382289000001,53450.59938384001 2024-09-22,11:20:50.000,266,10995254,12645,0,1727004049,13002.304591349988,72.26267550000193,53450.5155384 2024-09-22,11:20:51.000,266,10995252,12645,0,1727004050,13002.230491939998,72.27677376000065,53450.5155384 2024-09-22,11:20:52.000,266,10995241,12645,0,1727004051,13002.210283009998,72.31906854000408,53450.487589920005 2024-09-22,11:20:53.000,266,10995305,12405,0,1727004052,13002.196810389993,72.3331668000028,53450.50156416 2024-09-22,11:20:54.000,266,10995285,12685,0,1727004053,13002.163128840002,72.36136332000024,53450.438680080006 2024-09-22,11:20:55.000,266,10995272,12765,0,1727004054,13002.122710980002,72.41070723000303,53450.45265432 2024-09-22,11:20:56.000,266,10995263,12725,0,1727004055,13002.048611569997,72.42480549000175,53450.41073160001 2024-09-22,11:20:57.000,266,10995250,12685,0,1727004056,13001.994721089992,72.48824766000325,53450.38278312001 2024-09-22,11:20:58.000,266,10995239,12565,0,1727004057,13001.994721089992,72.58693548000156,53450.375796 2024-09-22,11:20:59.000,266,10995265,12845,0,1727004058,13001.947566919996,72.65742678000242,53450.38278312001 2024-09-22,11:21:00.000,266,10995293,12645,0,1727004059,13001.927357989996,72.7772619899988,53450.29893768 2024-09-22,11:21:01.000,266,10995283,12685,0,1727004060,13001.81957703,72.88299894000374,53450.319899040005 2024-09-22,11:21:02.000,266,10995262,12485,0,1727004061,13001.772422859991,72.94644110999798,53450.26400208001 2024-09-22,11:21:03.000,266,10995241,12565,0,1727004062,13001.71853238,73.06627632000163,53450.201118000004 2024-09-22,11:21:04.000,266,10995267,12725,0,1727004063,13001.684850829995,73.18611152999802,53450.24304072001 2024-09-22,11:21:05.000,266,10995267,12805,0,1727004064,13001.644432969995,73.29184848000295,53450.152208160005 2024-09-22,11:21:06.000,266,10995238,12805,0,1727004065,13001.63769666,73.43283108000469,53450.19413088001 2024-09-22,11:21:07.000,266,10995251,12605,0,1727004066,13001.604015109995,73.50332237999828,53450.11727256 2024-09-22,11:21:08.000,266,10995248,13005,0,1727004067,13001.5972788,73.60201020000386,53450.07534984001 2024-09-22,11:21:09.000,266,10995199,12885,0,1727004068,13001.57033355999,73.67250150000473,53450.06836272 2024-09-22,11:21:10.000,266,10995243,12805,0,1727004069,13001.52991569999,73.75709106000431,53450.00547864001 2024-09-22,11:21:11.000,266,10995247,12725,0,1727004070,13001.55012462999,73.85577888000262,53449.9915044 2024-09-22,11:21:12.000,266,10995193,12525,0,1727004071,13001.53665201,73.89102452999941,53449.94259456 2024-09-22,11:21:13.000,266,10995238,12805,0,1727004072,13001.523179389995,73.9403684400022,53449.94259456 2024-09-22,11:21:14.000,266,10995221,12685,0,1727004073,13001.57033355999,73.98971234999772,53449.94259456 2024-09-22,11:21:15.000,266,10995246,12845,0,1727004074,13001.57706987,73.96856495999964,53449.87971048001 2024-09-22,11:21:16.000,266,10995227,12925,0,1727004075,13001.63769666,74.03200713000115,53449.85874912001 2024-09-22,11:21:17.000,266,10995241,12485,0,1727004076,13001.725268689996,74.03200713000115,53449.851762 2024-09-22,11:21:18.000,266,10995259,12645,0,1727004077,13001.806104409996,74.07430191000458,53449.85874912001 2024-09-22,11:21:19.000,266,10995286,12685,0,1727004078,13001.81957703,74.08135104000394,53449.90765896001 2024-09-22,11:21:20.000,266,10995248,12725,0,1727004079,13001.907149059996,74.11659669000073,53449.83080064 2024-09-22,11:21:21.000,266,10995215,12605,0,1727004080,13001.987984779997,74.07430191000458,53449.865736240004 2024-09-22,11:21:22.000,266,10995256,12605,0,1727004081,13002.028402639997,74.11659669000073,53449.90067184 2024-09-22,11:21:23.000,266,10995216,12445,0,1727004082,13002.109238359997,74.13069494999945,53449.851762 2024-09-22,11:21:24.000,266,10995184,12845,0,1727004083,13002.203546700002,74.13774407999881,53449.87272336 2024-09-22,11:21:25.000,266,10995261,12645,0,1727004084,13002.297855039993,74.1518423400048,53449.84477488 2024-09-22,11:21:26.000,266,10995225,12685,0,1727004085,13002.338272899993,74.13069494999945,53449.85874912001 2024-09-22,11:21:27.000,266,10995278,12765,0,1727004086,13002.419108619993,74.13069494999945,53449.83778776001 2024-09-22,11:21:28.000,266,10995250,12805,0,1727004087,13002.472999099999,74.13069494999945,53449.914646080004 2024-09-22,11:21:29.000,266,10995177,12805,0,1727004088,13002.540362199994,74.15889147000416,53449.89368472 2024-09-22,11:21:30.000,266,10995231,12965,0,1727004089,13002.60772529999,74.13069494999945,53449.9216332 2024-09-22,11:21:31.000,266,10995231,12725,0,1727004090,13002.6750884,74.13774407999881,53449.9216332 2024-09-22,11:21:32.000,266,10995247,12845,0,1727004091,13002.73571519,74.10249843000202,53449.89368472 2024-09-22,11:21:33.000,266,10995285,12565,0,1727004092,13002.85023245999,74.05315451999923,53449.984517280005 2024-09-22,11:21:34.000,266,10995235,12725,0,1727004093,13002.93106817999,74.01790887000243,53449.9216332 2024-09-22,11:21:35.000,266,10995301,12685,0,1727004094,13003.011903899991,73.98266321999836,53450.02644000001 2024-09-22,11:21:36.000,266,10995251,12805,0,1727004095,13003.072530689991,73.96856495999964,53449.96355592 2024-09-22,11:21:37.000,266,10995203,12725,0,1727004096,13003.133157479991,73.93331931000284,53450.0613756 2024-09-22,11:21:38.000,266,10995230,12565,0,1727004097,13003.200520580001,73.89102452999941,53450.033427120004 2024-09-22,11:21:39.000,266,10995193,12645,0,1727004098,13003.301565230002,73.8769262700007,53450.08932408 2024-09-22,11:21:40.000,266,10995235,12685,0,1727004099,13003.341983090002,73.8416806200039,53450.07534984001 2024-09-22,11:21:41.000,266,10995202,12925,0,1727004100,13003.436291429993,73.81348409999919,53450.15919528 2024-09-22,11:21:42.000,266,10995201,12965,0,1727004101,13003.483445600003,73.78528758000175,53450.19413088001 2024-09-22,11:21:43.000,266,10995258,12565,0,1727004102,13003.550808699998,73.75004192999768,53450.21509224001 2024-09-22,11:21:44.000,266,10995220,12605,0,1727004103,13003.618171799993,73.72184541000024,53450.21509224001 2024-09-22,11:21:45.000,266,10995219,12685,0,1727004104,13003.672062279998,73.67955063000409,53450.201118000004 2024-09-22,11:21:46.000,266,10995219,12685,0,1727004105,13003.732689069999,73.62315759000194,53450.319899040005 2024-09-22,11:21:47.000,266,10995247,12605,0,1727004106,13003.752897999999,73.58791193999787,53450.29195056001 2024-09-22,11:21:48.000,266,10995261,12685,0,1727004107,13003.773106929999,73.5949610700045,53450.34784752 2024-09-22,11:21:49.000,266,10995225,12645,0,1727004108,13003.793315859999,73.54561716000171,53450.35483464 2024-09-22,11:21:50.000,266,10995246,12605,0,1727004109,13003.860678959994,73.4821749900002,53450.375796 2024-09-22,11:21:51.000,266,10995254,12405,0,1727004110,13003.901096819995,73.46102760000213,53450.43169296001 2024-09-22,11:21:52.000,266,10995226,12565,0,1727004111,13003.86741526999,73.3834871700019,53450.417718720004 2024-09-22,11:21:53.000,266,10995276,12605,0,1727004112,13003.880887889994,73.35529065000446,53450.50156416 2024-09-22,11:21:54.000,266,10995288,13005,0,1727004113,13003.91456944,73.26365195999824,53450.48060280001 2024-09-22,11:21:55.000,266,10995257,12765,0,1727004114,13003.941514679995,73.2354554400008,53450.57842248001 2024-09-22,11:21:56.000,266,10995263,12565,0,1727004115,13003.921305749995,73.10857109999779,53450.585409600004 2024-09-22,11:21:57.000,266,10995242,12605,0,1727004116,13003.921305749995,73.03103067000484,53450.585409600004 2024-09-22,11:21:58.000,266,10995253,12885,0,1727004117,13003.880887889994,72.93234284999926,53450.61335808 2024-09-22,11:21:59.000,266,10995241,12765,0,1727004118,13003.941514679995,72.84070416000031,53450.704190640005 2024-09-22,11:22:00.000,266,10995233,12885,0,1727004119,13003.91456944,72.7913602500048,53450.68322928 2024-09-22,11:22:01.000,266,10995242,12765,0,1727004120,13003.83373372,72.70677068999794,53450.704190640005 2024-09-22,11:22:02.000,266,10995279,12965,0,1727004121,13003.85394265,72.62923025999771,53450.74611336001 2024-09-22,11:22:03.000,266,10995254,12765,0,1727004122,13003.83373372,72.56578809000348,53450.73912624 2024-09-22,11:22:04.000,266,10995287,12685,0,1727004123,13003.820261099994,72.53054243999941,53450.73213912 2024-09-22,11:22:05.000,266,10995303,12965,0,1727004124,13003.793315859999,72.48824766000325,53450.725152000006 2024-09-22,11:22:06.000,266,10995276,12845,0,1727004125,13003.793315859999,72.42480549000175,53450.74611336001 2024-09-22,11:22:07.000,266,10995223,12765,0,1727004126,13003.793315859999,72.39660897000431,53450.81598456001 2024-09-22,11:22:08.000,266,10995229,12725,0,1727004127,13003.813524789999,72.36136332000024,53450.753100480004 2024-09-22,11:22:09.000,266,10995248,12805,0,1727004128,13003.773106929999,72.36136332000024,53450.79502320001 2024-09-22,11:22:10.000,266,10995278,12845,0,1727004129,13003.76637061999,72.34726506000152,53450.74611336001 2024-09-22,11:22:11.000,266,10995233,12725,0,1727004130,13003.779843239994,72.31201941000472,53450.81598456001 2024-09-22,11:22:12.000,266,10995277,12725,0,1727004131,13003.76637061999,72.30497027999809,53450.73213912 2024-09-22,11:22:13.000,266,10995252,13005,0,1727004132,13003.76637061999,72.3331668000028,53450.774061840006 2024-09-22,11:22:14.000,266,10995268,12725,0,1727004133,13003.719216449994,72.32611767000344,53450.7600876 2024-09-22,11:22:15.000,266,10995255,12685,0,1727004134,13003.76637061999,72.30497027999809,53450.80899744 2024-09-22,11:22:16.000,266,10995268,12645,0,1727004135,13003.719216449994,72.29792114999873,53450.81598456001 2024-09-22,11:22:17.000,266,10995251,12605,0,1727004136,13003.699007519994,72.29792114999873,53450.774061840006 2024-09-22,11:22:18.000,266,10995239,12565,0,1727004137,13003.759634309994,72.30497027999809,53450.83694592 2024-09-22,11:22:19.000,266,10995249,12445,0,1727004138,13003.692271209999,72.25562637000257,53450.8299588 2024-09-22,11:22:20.000,266,10995275,12525,0,1727004139,13003.692271209999,72.2344789800045,53450.81598456001 2024-09-22,11:22:21.000,266,10995286,12565,0,1727004140,13003.719216449994,72.19923333000042,53450.80899744 2024-09-22,11:22:22.000,266,10995275,12805,0,1727004141,13003.719216449994,72.1851350700017,53450.83694592 2024-09-22,11:22:23.000,266,10995270,12485,0,1727004142,13003.665325969989,72.17103681000299,53450.81598456001 2024-09-22,11:22:24.000,266,10995266,12325,0,1727004143,13003.638380729994,72.14988942000491,53450.79502320001 2024-09-22,11:22:25.000,266,10995258,12805,0,1727004144,13003.611435489998,72.10759464000148,53450.78803608 2024-09-22,11:22:26.000,266,10995263,12605,0,1727004145,13003.591226559998,72.10054551000212,53450.83694592 2024-09-22,11:22:27.000,266,10995326,12885,0,1727004146,13003.557545009993,72.10759464000148,53450.86489440001 2024-09-22,11:22:28.000,266,10995272,12725,0,1727004147,13003.604699179989,72.0864472500034,53450.78104896 2024-09-22,11:22:29.000,266,10995262,12645,0,1727004148,13003.537336079993,72.05825072999869,53450.8299588 2024-09-22,11:22:30.000,266,10995281,12485,0,1727004149,13003.496918219993,72.0230050800019,53450.7600876 2024-09-22,11:22:31.000,266,10995309,12845,0,1727004150,13003.496918219993,72.00185769000382,53450.7600876 2024-09-22,11:22:32.000,266,10995268,12645,0,1727004151,13003.490181909998,72.01595595000254,53450.74611336001 2024-09-22,11:22:33.000,266,10995255,12765,0,1727004152,13003.429555119998,72.0230050800019,53450.753100480004 2024-09-22,11:22:34.000,266,10995239,12765,0,1727004153,13003.456500359993,72.00890682000318,53450.753100480004 2024-09-22,11:22:35.000,266,10995290,13005,0,1727004154,13003.389137259997,71.95956291000039,53450.753100480004 2024-09-22,11:22:36.000,266,10995292,12565,0,1727004155,13003.355455709992,71.96661203999975,53450.753100480004 2024-09-22,11:22:37.000,266,10995307,12805,0,1727004156,13003.321774160002,71.91726813000423,53450.71816488001 2024-09-22,11:22:38.000,266,10995243,12685,0,1727004157,13003.294828919992,71.93136639000295,53450.753100480004 2024-09-22,11:22:39.000,266,10995265,12845,0,1727004158,13003.213993199992,71.88202248000016,53450.753100480004 2024-09-22,11:22:40.000,266,10995317,12725,0,1727004159,13003.160102720001,71.88202248000016,53450.69720352001 2024-09-22,11:22:41.000,266,10995286,12525,0,1727004160,13003.146630099996,71.86792422000144,53450.73213912 2024-09-22,11:22:42.000,266,10995226,12725,0,1727004161,13003.072530689991,71.86087509000208,53450.753100480004 2024-09-22,11:22:43.000,266,10995290,12885,0,1727004162,13002.991694969991,71.84677683000336,53450.73912624 2024-09-22,11:22:44.000,266,10995272,12605,0,1727004163,13002.8771777,71.83267857000465,53450.69720352001 2024-09-22,11:22:45.000,266,10995255,12725,0,1727004164,13002.79634198,71.79743292000057,53450.6902164 2024-09-22,11:22:46.000,266,10995287,13005,0,1727004165,13002.702033639995,71.79038379000121,53450.66925504 2024-09-22,11:22:47.000,266,10995227,12725,0,1727004166,13002.66835208999,71.82562943999801,53450.64829368001 2024-09-22,11:22:48.000,266,10995255,13005,0,1727004167,13002.54709850999,71.76218727000378,53450.62733232001 2024-09-22,11:22:49.000,266,10995260,12645,0,1727004168,13002.472999099999,71.76218727000378,53450.61335808 2024-09-22,11:22:50.000,266,10995273,12805,0,1727004169,13002.385427069989,71.67759771000419,53450.54348688 2024-09-22,11:22:51.000,266,10995266,12365,0,1727004170,13002.405635999989,71.69169597000291,53450.6203452 2024-09-22,11:22:52.000,266,10995244,12765,0,1727004171,13002.270909799998,71.67759771000419,53450.52252552 2024-09-22,11:22:53.000,266,10995285,12605,0,1727004172,13002.210283009998,71.62120467000204,53450.487589920005 2024-09-22,11:22:54.000,266,10995236,12725,0,1727004173,13002.142919910002,71.63530293000076,53450.50156416 2024-09-22,11:22:55.000,266,10995269,12885,0,1727004174,13002.156392529992,71.59300815000461,53450.487589920005 2024-09-22,11:22:56.000,266,10995248,12685,0,1727004175,13002.075556809992,71.52251685000374,53450.42470584 2024-09-22,11:22:57.000,266,10995259,13005,0,1727004176,13002.055347879992,71.50841858999775,53450.41073160001 2024-09-22,11:22:58.000,266,10995282,12565,0,1727004177,13001.981248470001,71.45907468000223,53450.39675736 2024-09-22,11:22:59.000,266,10995277,12925,0,1727004178,13001.934094299992,71.43792729000415,53450.368808880005 2024-09-22,11:23:00.000,266,10995291,12685,0,1727004179,13001.893676439991,71.42382902999816,53450.250027840004 2024-09-22,11:23:01.000,266,10995262,12765,0,1727004180,13001.826313339996,71.40973076999944,53450.25701496 2024-09-22,11:23:02.000,266,10995250,12565,0,1727004181,13001.806104409996,71.44497642000351,53450.152208160005 2024-09-22,11:23:03.000,266,10995248,12725,0,1727004182,13001.765686549996,71.45202555000287,53450.20810512 2024-09-22,11:23:04.000,266,10995284,12725,0,1727004183,13001.705059759995,71.45202555000287,53450.17316952001 2024-09-22,11:23:05.000,266,10995245,12605,0,1727004184,13001.63769666,71.49432032999903,53450.12425968001 2024-09-22,11:23:06.000,266,10995276,12925,0,1727004185,13001.57033355999,71.50136945999839,53450.09631120001 2024-09-22,11:23:07.000,266,10995295,12885,0,1727004186,13001.48949783999,71.55071337000118,53450.033427120004 2024-09-22,11:23:08.000,266,10995262,12845,0,1727004187,13001.43560736,71.5648116299999,53450.00547864001 2024-09-22,11:23:09.000,266,10995249,12725,0,1727004188,13001.381716879994,71.65645031999884,53449.97054304 2024-09-22,11:23:10.000,266,10995264,12765,0,1727004189,13001.36824425999,71.6634994499982,53449.914646080004 2024-09-22,11:23:11.000,266,10995287,12805,0,1727004190,13001.321090089994,71.7269416199997,53449.92862032001 2024-09-22,11:23:12.000,266,10995254,12445,0,1727004191,13001.300881159994,71.76218727000378,53449.87971048001 2024-09-22,11:23:13.000,266,10995238,12765,0,1727004192,13001.253726989999,71.76218727000378,53449.89368472 2024-09-22,11:23:14.000,266,10995302,12805,0,1727004193,13001.260463299994,71.79743292000057,53449.80983928001 2024-09-22,11:23:15.000,266,10995262,12765,0,1727004194,13001.186363889989,71.86087509000208,53449.76092944001 2024-09-22,11:23:16.000,266,10995308,12805,0,1727004195,13001.172891269998,71.88907160999952,53449.73996808001 2024-09-22,11:23:17.000,266,10995286,12685,0,1727004196,13001.159418649993,71.89612073999888,53449.73298096 2024-09-22,11:23:18.000,266,10995241,12805,0,1727004197,13001.159418649993,71.88202248000016,53449.677084 2024-09-22,11:23:19.000,266,10995295,13085,0,1727004198,13001.105528169988,71.91726813000423,53449.68407112 2024-09-22,11:23:20.000,266,10995290,12685,0,1727004199,13001.132473409998,71.93136639000295,53449.65612264 2024-09-22,11:23:21.000,266,10995250,12885,0,1727004200,13001.105528169988,71.99480856000446,53449.58625144 2024-09-22,11:23:22.000,266,10995267,12885,0,1727004201,13001.119000789993,71.9736611699991,53449.551315840006 2024-09-22,11:23:23.000,266,10995275,12725,0,1727004202,13001.125737099988,72.00185769000382,53449.48843176 2024-09-22,11:23:24.000,266,10995285,12645,0,1727004203,13001.119000789993,72.0230050800019,53449.49541888 2024-09-22,11:23:25.000,266,10995253,12805,0,1727004204,13001.145946029988,72.0864472500034,53449.49541888 2024-09-22,11:23:26.000,266,10995277,12725,0,1727004205,13001.132473409998,72.14284028999828,53449.411573440004 2024-09-22,11:23:27.000,266,10995258,12765,0,1727004206,13001.112264479998,72.22742984999786,53449.362663600004 2024-09-22,11:23:28.000,266,10995245,12725,0,1727004207,13001.145946029988,72.29792114999873,53449.35567648001 2024-09-22,11:23:29.000,266,10995272,12605,0,1727004208,13001.125737099988,72.38251070999831,53449.383624960006 2024-09-22,11:23:30.000,266,10995258,12925,0,1727004209,13001.119000789993,72.47414940000453,53449.34170224 2024-09-22,11:23:31.000,266,10995302,12925,0,1727004210,13001.098791859993,72.62218112999835,53449.27183104 2024-09-22,11:23:32.000,266,10995238,12725,0,1727004211,13001.065110310003,72.74906547000137,53449.194972720004 2024-09-22,11:23:33.000,266,10995284,12885,0,1727004212,13001.092055549998,72.88299894000374,53449.20195984 2024-09-22,11:23:34.000,266,10995279,12685,0,1727004213,13001.031428759998,73.0239815399982,53449.20195984 2024-09-22,11:23:35.000,266,10995255,12885,0,1727004214,13000.916911489992,73.16496413999994,53449.16003712 2024-09-22,11:23:36.000,266,10995270,13005,0,1727004215,13000.916911489992,73.29889761000231,53449.10414016 2024-09-22,11:23:37.000,266,10995238,12685,0,1727004216,13000.829339459997,73.41168368999934,53449.146062880005 2024-09-22,11:23:38.000,266,10995254,12845,0,1727004217,13000.735031119992,73.58086280999851,53449.076191680004 2024-09-22,11:23:39.000,266,10995287,12525,0,1727004218,13000.674404329991,73.70069802000216,53449.076191680004 2024-09-22,11:23:40.000,266,10995283,12565,0,1727004219,13000.573359679991,73.79938584000047,53449.048243200006 2024-09-22,11:23:41.000,266,10995282,12765,0,1727004220,13000.55988706,73.91922105000413,53449.05523032 2024-09-22,11:23:42.000,266,10995274,12845,0,1727004221,13000.47231502999,74.03200713000115,53448.978372000005 2024-09-22,11:23:43.000,266,10995267,12965,0,1727004222,13000.41842455,74.15889147000416,53448.908500800004 2024-09-22,11:23:44.000,266,10995241,12805,0,1727004223,13000.384742999995,74.21528450999904,53448.929462160006 2024-09-22,11:23:45.000,266,10995290,12965,0,1727004224,13000.35106144999,74.29282493999926,53448.82465536 2024-09-22,11:23:46.000,266,10995255,12605,0,1727004225,13000.33085251999,74.35626711000077,53448.86657808 2024-09-22,11:23:47.000,266,10995236,12765,0,1727004226,13000.344325139995,74.41266015000292,53448.83164248001 2024-09-22,11:23:48.000,266,10995240,12925,0,1727004227,13000.33085251999,74.46200405999843,53448.80369400001 2024-09-22,11:23:49.000,266,10995241,12925,0,1727004228,13000.35779776,74.49020058000315,53448.740809920004 2024-09-22,11:23:50.000,266,10995264,12565,0,1727004229,13000.465578719995,74.52544622999994,53448.78273264001 2024-09-22,11:23:51.000,266,10995286,12565,0,1727004230,13000.526205509996,74.53954448999866,53448.70587432001 2024-09-22,11:23:52.000,266,10995292,12685,0,1727004231,13000.62051385,74.53954448999866,53448.68491296001 2024-09-22,11:23:53.000,266,10995212,12965,0,1727004232,13000.714822189992,74.52544622999994,53448.67792584 2024-09-22,11:23:54.000,266,10995221,12645,0,1727004233,13000.889966249997,74.53954448999866,53448.66395160001 2024-09-22,11:23:55.000,266,10995263,12845,0,1727004234,13000.984274590002,74.4972497100025,53448.64997736 2024-09-22,11:23:56.000,266,10995242,12725,0,1727004235,13001.152682339998,74.47610232000443,53448.642990240005 2024-09-22,11:23:57.000,266,10995254,12885,0,1727004236,13001.260463299994,74.41970928000228,53448.642990240005 2024-09-22,11:23:58.000,266,10995269,12725,0,1727004237,13001.45581629,74.39151276000484,53448.60805464 2024-09-22,11:23:59.000,266,10995256,12685,0,1727004238,13001.63096034999,74.34216885000205,53448.63600312001 2024-09-22,11:24:00.000,266,10995245,12605,0,1727004239,13001.745477619996,74.30692319999798,53448.65696448 2024-09-22,11:24:01.000,266,10995207,12925,0,1727004240,13001.913885369991,74.23643190000439,53448.62202888 2024-09-22,11:24:02.000,266,10995278,12605,0,1727004241,13002.055347879992,74.18003886000224,53448.67792584 2024-09-22,11:24:03.000,266,10995265,12845,0,1727004242,13002.237228249993,74.14479320999817,53448.60106752 2024-09-22,11:24:04.000,266,10995262,12565,0,1727004243,13002.385427069989,74.06020364999858,53448.65696448 2024-09-22,11:24:05.000,266,10995266,13005,0,1727004244,13002.526889579989,73.98971234999772,53448.67792584 2024-09-22,11:24:06.000,266,10995249,12605,0,1727004245,13002.61446161,73.98266321999836,53448.74779704 2024-09-22,11:24:07.000,266,10995242,12725,0,1727004246,13002.762660429995,73.89102452999941,53448.761771280006 2024-09-22,11:24:08.000,266,10995264,12605,0,1727004247,13002.87044138999,73.86282801000198,53448.810681120005 2024-09-22,11:24:09.000,266,10995243,12685,0,1727004248,13003.005167589996,73.8416806200039,53448.810681120005 2024-09-22,11:24:10.000,266,10995258,12765,0,1727004249,13003.086003309996,73.75709106000431,53448.79670688 2024-09-22,11:24:11.000,266,10995223,12405,0,1727004250,13003.160102720001,73.70774715000152,53448.80369400001 2024-09-22,11:24:12.000,266,10995207,12685,0,1727004251,13003.274619989992,73.67955063000409,53448.85260384001 2024-09-22,11:24:13.000,266,10995247,13125,0,1727004252,13003.382400950002,73.6302067200013,53448.880552320006 2024-09-22,11:24:14.000,266,10995252,12605,0,1727004253,13003.517127149993,73.58791193999787,53448.90151368001 2024-09-22,11:24:15.000,266,10995231,12885,0,1727004254,13003.584490249988,73.55266629000107,53448.95042352001 2024-09-22,11:24:16.000,266,10995284,12965,0,1727004255,13003.705743829989,73.4821749900002,53448.95042352001 2024-09-22,11:24:17.000,266,10995252,12925,0,1727004256,13003.82699740999,73.45397847000277,53448.99234624 2024-09-22,11:24:18.000,266,10995223,12845,0,1727004257,13003.92804205999,73.39758543000062,53449.03426896 2024-09-22,11:24:19.000,266,10995265,12725,0,1727004258,13004.04929563999,73.37643804000254,53449.05523032 2024-09-22,11:24:20.000,266,10995277,12885,0,1727004259,13004.13013135999,73.33414325999911,53449.13208864 2024-09-22,11:24:21.000,266,10995253,12685,0,1727004260,13004.23791232,73.24955369999952,53449.18798560001 2024-09-22,11:24:22.000,266,10995250,12885,0,1727004261,13004.312011729991,73.22840631000145,53449.194972720004 2024-09-22,11:24:23.000,266,10995259,12765,0,1727004262,13004.352429589992,73.21430805000273,53449.2229212 2024-09-22,11:24:24.000,266,10995269,12525,0,1727004263,13004.372638519992,73.1367676200025,53449.243882560004 2024-09-22,11:24:25.000,266,10995215,12405,0,1727004264,13004.406320069997,73.12971849000314,53449.29977952 2024-09-22,11:24:26.000,266,10995249,12605,0,1727004265,13004.466946859997,73.12971849000314,53449.32074088 2024-09-22,11:24:27.000,266,10995298,12605,0,1727004266,13004.507364719997,73.073325450001,53449.362663600004 2024-09-22,11:24:28.000,266,10995246,13045,0,1727004267,13004.514101029992,73.06627632000163,53449.41856056 2024-09-22,11:24:29.000,266,10995211,12805,0,1727004268,13004.507364719997,73.0380798000042,53449.42554768001 2024-09-22,11:24:30.000,266,10995315,12565,0,1727004269,13004.493892099992,73.00283415000013,53449.46048328 2024-09-22,11:24:31.000,266,10995220,12725,0,1727004270,13004.466946859997,72.98873589000141,53449.46048328 2024-09-22,11:24:32.000,266,10995286,12645,0,1727004271,13004.433265309992,72.94644110999798,53449.50240600001 2024-09-22,11:24:33.000,266,10995267,12565,0,1727004272,13004.399583760001,72.89709720000246,53449.49541888 2024-09-22,11:24:34.000,266,10995249,12885,0,1727004273,13004.379374830001,72.81955677000224,53449.481444640005 2024-09-22,11:24:35.000,266,10995238,12645,0,1727004274,13004.338956970001,72.77021285999945,53449.551315840006 2024-09-22,11:24:36.000,266,10995252,12605,0,1727004275,13004.251384939991,72.69972155999858,53449.5373416 2024-09-22,11:24:37.000,266,10995280,12605,0,1727004276,13004.23791232,72.60103374000028,53449.57227720001 2024-09-22,11:24:38.000,266,10995241,12685,0,1727004277,13004.15034028999,72.50234592000197,53449.58625144 2024-09-22,11:24:39.000,266,10995229,12645,0,1727004278,13004.062768259995,72.36136332000024,53449.600225680006 2024-09-22,11:24:40.000,266,10995252,12605,0,1727004279,13003.99540516,72.3331668000028,53449.61419992 2024-09-22,11:24:41.000,266,10995270,12685,0,1727004280,13003.921305749995,72.22742984999786,53449.62118704001 2024-09-22,11:24:42.000,266,10995262,12605,0,1727004281,13003.76637061999,72.15693855000427,53449.62118704001 2024-09-22,11:24:43.000,266,10995238,12685,0,1727004282,13003.739425379994,72.05120159999933,53449.61419992 2024-09-22,11:24:44.000,266,10995230,12965,0,1727004283,13003.577753939993,71.95251378000103,53449.66310976 2024-09-22,11:24:45.000,266,10995242,12685,0,1727004284,13003.449764049998,71.90316986999824,53449.63516128 2024-09-22,11:24:46.000,266,10995311,12765,0,1727004285,13003.288092609997,71.80448204999993,53449.61419992 2024-09-22,11:24:47.000,266,10995292,12965,0,1727004286,13003.119684860001,71.76923640000314,53449.62817416 2024-09-22,11:24:48.000,266,10995263,12645,0,1727004287,13002.93106817999,71.69874510000227,53449.6072128 2024-09-22,11:24:49.000,266,10995284,12405,0,1727004288,13002.76939673999,71.71284336000099,53449.61419992 2024-09-22,11:24:50.000,266,10995255,13085,0,1727004289,13002.533625889999,71.71989249000035,53449.65612264 2024-09-22,11:24:51.000,266,10995237,12685,0,1727004290,13002.365218139988,71.67759771000419,53449.62817416 2024-09-22,11:24:52.000,266,10995259,12605,0,1727004291,13002.183337770002,71.69874510000227,53449.579264320004 2024-09-22,11:24:53.000,266,10995227,12925,0,1727004292,13001.974512159992,71.74103987999843,53449.55830296 2024-09-22,11:24:54.000,266,10995298,12845,0,1727004293,13001.806104409996,71.79743292000057,53449.551315840006 2024-09-22,11:24:55.000,266,10995261,12965,0,1727004294,13001.59054248999,71.84677683000336,53449.55830296 2024-09-22,11:24:56.000,266,10995268,12965,0,1727004295,13001.40866211999,71.91726813000423,53449.551315840006 2024-09-22,11:24:57.000,266,10995245,12965,0,1727004296,13001.287408539989,71.95956291000039,53449.51638024 2024-09-22,11:24:58.000,266,10995247,12805,0,1727004297,13001.132473409998,72.00185769000382,53449.47445752001 2024-09-22,11:24:59.000,266,10995302,12885,0,1727004298,13000.903438870002,72.06529985999805,53449.36965072 2024-09-22,11:25:00.000,266,10995285,12445,0,1727004299,13000.748503739997,72.11464377000084,53449.362663600004 2024-09-22,11:25:01.000,266,10995271,12965,0,1727004300,13000.593568609991,72.15693855000427,53449.39061208 2024-09-22,11:25:02.000,266,10995238,12765,0,1727004301,13000.43863348,72.20628245999978,53449.35567648001 2024-09-22,11:25:03.000,266,10995267,12525,0,1727004302,13000.283698349995,72.26972463000129,53449.30676664001 2024-09-22,11:25:04.000,266,10995240,12525,0,1727004303,13000.175917389999,72.30497027999809,53449.25785680001 2024-09-22,11:25:05.000,266,10995210,12645,0,1727004304,13000.027718569989,72.32611767000344,53449.194972720004 2024-09-22,11:25:06.000,266,10995278,12605,0,1727004305,12999.926673919988,72.37546157999896,53449.12510152 2024-09-22,11:25:07.000,266,10995248,12405,0,1727004306,12999.818892959993,72.36136332000024,53449.17401136 2024-09-22,11:25:08.000,266,10995200,12605,0,1727004307,12999.744793550002,72.41070723000303,53449.09016592001 2024-09-22,11:25:09.000,266,10995228,12685,0,1727004308,12999.670694139997,72.38955983999767,53449.048243200006 2024-09-22,11:25:10.000,266,10995272,12965,0,1727004309,12999.616803659992,72.4318546200011,53449.02029472001 2024-09-22,11:25:11.000,266,10995286,12645,0,1727004310,12999.515759009992,72.39660897000431,53448.97138488001 2024-09-22,11:25:12.000,266,10995224,13005,0,1727004311,12999.515759009992,72.41070723000303,53448.93644928 2024-09-22,11:25:13.000,266,10995250,12445,0,1727004312,12999.535967939992,72.36136332000024,53448.89452656 2024-09-22,11:25:14.000,266,10995278,12725,0,1727004313,12999.509022699996,72.34021593000216,53448.859590960004 2024-09-22,11:25:15.000,266,10995274,12685,0,1727004314,12999.482077460001,72.31906854000408,53448.7687584 2024-09-22,11:25:16.000,266,10995274,12645,0,1727004315,12999.529231629997,72.30497027999809,53448.77574552 2024-09-22,11:25:17.000,266,10995263,12765,0,1727004316,12999.535967939992,72.31906854000408,53448.75478416001 2024-09-22,11:25:18.000,266,10995261,12605,0,1727004317,12999.569649489997,72.31906854000408,53448.740809920004 2024-09-22,11:25:19.000,266,10995297,12885,0,1727004318,12999.596594729992,72.31201941000472,53448.67093872 2024-09-22,11:25:20.000,266,10995223,12845,0,1727004319,12999.610067349997,72.31906854000408,53448.63600312001 2024-09-22,11:25:21.000,266,10995248,12725,0,1727004320,12999.643748900002,72.31906854000408,53448.61504176001 2024-09-22,11:25:22.000,266,10995240,12725,0,1727004321,12999.663957830002,72.31906854000408,53448.62202888 2024-09-22,11:25:23.000,266,10995252,12605,0,1727004322,12999.717848309992,72.34021593000216,53448.629016 2024-09-22,11:25:24.000,266,10995249,12845,0,1727004323,12999.791947719998,72.3331668000028,53448.58010616 2024-09-22,11:25:25.000,266,10995193,12645,0,1727004324,12999.825629270003,72.3684124499996,53448.5591448 2024-09-22,11:25:26.000,266,10995290,12765,0,1727004325,12999.832365579998,72.34726506000152,53448.49626072001 2024-09-22,11:25:27.000,266,10995282,12685,0,1727004326,12999.872783439998,72.37546157999896,53448.4892736 2024-09-22,11:25:28.000,266,10995253,12845,0,1727004327,12999.886256059988,72.38955983999767,53448.475299360005 2024-09-22,11:25:29.000,266,10995260,12685,0,1727004328,12999.892992369998,72.41070723000303,53448.46831224001 2024-09-22,11:25:30.000,266,10995294,12605,0,1727004329,12999.899728679993,72.40365810000367,53448.41940240001 2024-09-22,11:25:31.000,266,10995245,12685,0,1727004330,12999.926673919988,72.38251070999831,53448.43337664 2024-09-22,11:25:32.000,266,10995286,12605,0,1727004331,12999.892992369998,72.3684124499996,53448.43337664 2024-09-22,11:25:33.000,266,10995258,12685,0,1727004332,12999.899728679993,72.38955983999767,53448.37049256001 2024-09-22,11:25:34.000,266,10995200,12885,0,1727004333,12999.906464989988,72.38251070999831,53448.39844104001 2024-09-22,11:25:35.000,266,10995248,12765,0,1727004334,12999.933410229998,72.37546157999896,53448.36350544 2024-09-22,11:25:36.000,266,10995293,12485,0,1727004335,12999.926673919988,72.34021593000216,53448.356518320004 2024-09-22,11:25:37.000,266,10995219,12765,0,1727004336,12999.987300709989,72.32611767000344,53448.34953120001 2024-09-22,11:25:38.000,266,10995261,12765,0,1727004337,13000.027718569989,72.29792114999873,53448.34953120001 2024-09-22,11:25:39.000,266,10995271,12965,0,1727004338,13000.014245949998,72.22742984999786,53448.32856984001 2024-09-22,11:25:40.000,266,10995230,12725,0,1727004339,13000.095081669999,72.21333158999914,53448.33555696 2024-09-22,11:25:41.000,266,10995287,12965,0,1727004340,13000.10855428999,72.16398768000363,53448.32856984001 2024-09-22,11:25:42.000,266,10995276,12645,0,1727004341,13000.12876321999,72.14284028999828,53448.27966000001 2024-09-22,11:25:43.000,266,10995300,12925,0,1727004342,13000.14897214999,72.17808594000235,53448.32158272 2024-09-22,11:25:44.000,266,10995251,12725,0,1727004343,13000.22980786999,72.11464377000084,53448.28664712 2024-09-22,11:25:45.000,266,10995247,12885,0,1727004344,13000.22980786999,72.07939812000404,53448.307608480005 2024-09-22,11:25:46.000,266,10995270,12885,0,1727004345,13000.3173799,72.07234899000468,53448.28664712 2024-09-22,11:25:47.000,266,10995226,12805,0,1727004346,13000.35779776,72.07234899000468,53448.29363424 2024-09-22,11:25:48.000,266,10995244,12525,0,1727004347,13000.384742999995,72.06529985999805,53448.356518320004 2024-09-22,11:25:49.000,266,10995234,12805,0,1727004348,13000.45210609999,72.0864472500034,53448.34254408 2024-09-22,11:25:50.000,266,10995234,12605,0,1727004349,13000.505996579996,72.03710334000061,53448.29363424 2024-09-22,11:25:51.000,266,10995213,12965,0,1727004350,13000.5194692,72.03005421000125,53448.36350544 2024-09-22,11:25:52.000,266,10995220,12725,0,1727004351,13000.58009599,72.04415246999997,53448.307608480005 2024-09-22,11:25:53.000,266,10995200,12525,0,1727004352,13000.613777539991,72.05120159999933,53448.33555696 2024-09-22,11:25:54.000,266,10995203,12605,0,1727004353,13000.687876949996,72.07234899000468,53448.3844668 2024-09-22,11:25:55.000,266,10995288,12925,0,1727004354,13000.714822189992,72.04415246999997,53448.377479680006 2024-09-22,11:25:56.000,266,10995229,12885,0,1727004355,13000.795657909992,72.06529985999805,53448.377479680006 2024-09-22,11:25:57.000,266,10995237,12725,0,1727004356,13000.782185290002,72.06529985999805,53448.41241528 2024-09-22,11:25:58.000,266,10995250,12685,0,1727004357,13000.788921599997,72.06529985999805,53448.39844104001 2024-09-22,11:25:59.000,266,10995267,12805,0,1727004358,13000.836075769992,72.09349638000276,53448.39844104001 2024-09-22,11:26:00.000,266,10995222,12685,0,1727004359,13000.876493629992,72.07939812000404,53448.41241528 2024-09-22,11:26:01.000,266,10995244,12285,0,1727004360,13000.829339459997,72.07939812000404,53448.3844668 2024-09-22,11:26:02.000,266,10995179,13125,0,1727004361,13000.829339459997,72.07234899000468,53448.39844104001 2024-09-22,11:26:03.000,266,10995236,12805,0,1727004362,13000.883229940002,72.0230050800019,53448.377479680006 2024-09-22,11:26:04.000,266,10995220,12725,0,1727004363,13000.889966249997,71.98775942999782,53448.3844668 2024-09-22,11:26:05.000,266,10995209,12645,0,1727004364,13000.950593039997,72.00185769000382,53448.39145392 2024-09-22,11:26:06.000,266,10995195,12965,0,1727004365,13000.964065660002,71.95251378000103,53448.37049256001 2024-09-22,11:26:07.000,266,10995218,12605,0,1727004366,13001.017956139993,71.93136639000295,53448.454338 2024-09-22,11:26:08.000,266,10995251,12565,0,1727004367,13001.065110310003,71.88907160999952,53448.377479680006 2024-09-22,11:26:09.000,266,10995235,13005,0,1727004368,13001.125737099988,71.839727700004,53448.39844104001 2024-09-22,11:26:10.000,266,10995203,12405,0,1727004369,13001.199836509993,71.81858030999865,53448.33555696 2024-09-22,11:26:11.000,266,10995245,12605,0,1727004370,13001.260463299994,71.76923640000314,53448.36350544 2024-09-22,11:26:12.000,266,10995245,12725,0,1727004371,13001.307617469989,71.71284336000099,53448.405428160004 2024-09-22,11:26:13.000,266,10995225,12685,0,1727004372,13001.361507949994,71.67759771000419,53448.37049256001 2024-09-22,11:26:14.000,266,10995229,12805,0,1727004373,13001.43560736,71.6634994499982,53448.39145392 2024-09-22,11:26:15.000,266,10995241,12845,0,1727004374,13001.3951895,71.61415554000268,53448.3844668 2024-09-22,11:26:16.000,266,10995253,12965,0,1727004375,13001.42887104999,71.57890988999861,53448.33555696 2024-09-22,11:26:17.000,266,10995275,12685,0,1727004376,13001.49623415,71.49432032999903,53448.377479680006 2024-09-22,11:26:18.000,266,10995217,12805,0,1727004377,13001.502970459995,71.48022207000031,53448.32856984001 2024-09-22,11:26:19.000,266,10995210,12645,0,1727004378,13001.51644308,71.45202555000287,53448.258698640006 2024-09-22,11:26:20.000,266,10995248,12685,0,1727004379,13001.51644308,71.40268164000008,53448.32158272 2024-09-22,11:26:21.000,266,10995245,12965,0,1727004380,13001.49623415,71.35333773000457,53448.30062136001 2024-09-22,11:26:22.000,266,10995218,12645,0,1727004381,13001.50970676999,71.31104295000114,53448.27267288 2024-09-22,11:26:23.000,266,10995257,12805,0,1727004382,13001.48949783999,71.24760077999963,53448.307608480005 2024-09-22,11:26:24.000,266,10995264,12685,0,1727004383,13001.462552599995,71.20530600000347,53448.27966000001 2024-09-22,11:26:25.000,266,10995215,12925,0,1727004384,13001.43560736,71.19825687000412,53448.27267288 2024-09-22,11:26:26.000,266,10995276,12605,0,1727004385,13001.401925809994,71.17710947999876,53448.21677592 2024-09-22,11:26:27.000,266,10995235,12485,0,1727004386,13001.36824425999,71.12776557000325,53448.258698640006 2024-09-22,11:26:28.000,266,10995231,12645,0,1727004387,13001.361507949994,71.14891296000133,53448.19581456 2024-09-22,11:26:29.000,266,10995224,12965,0,1727004388,13001.32782639999,71.08547078999982,53448.16087896001 2024-09-22,11:26:30.000,266,10995268,12765,0,1727004389,13001.334562709999,71.05022514000302,53448.11895624 2024-09-22,11:26:31.000,266,10995219,12565,0,1727004390,13001.287408539989,70.99383210000087,53448.104982 2024-09-22,11:26:32.000,266,10995249,12725,0,1727004391,13001.233518059998,70.97973384000215,53448.070046400004 2024-09-22,11:26:33.000,266,10995246,12525,0,1727004392,13001.213309129998,71.00088123000023,53448.070046400004 2024-09-22,11:26:34.000,266,10995226,12765,0,1727004393,13001.233518059998,70.97973384000215,53448.021136560004 2024-09-22,11:26:35.000,266,10995243,12605,0,1727004394,13001.186363889989,70.97973384000215,53447.98620096 2024-09-22,11:26:36.000,266,10995263,12685,0,1727004395,13001.206572819989,70.96563558000344,53447.94427824001 2024-09-22,11:26:37.000,266,10995282,12765,0,1727004396,13001.159418649993,71.00793035999959,53447.94427824001 2024-09-22,11:26:38.000,266,10995232,12965,0,1727004397,13001.125737099988,71.04317601000366,53447.89536840001 2024-09-22,11:26:39.000,266,10995238,12685,0,1727004398,13001.112264479998,71.12776557000325,53447.874407040006 2024-09-22,11:26:40.000,266,10995260,12725,0,1727004399,13001.092055549998,71.18415860999812,53447.853445680004 2024-09-22,11:26:41.000,266,10995197,12685,0,1727004400,13001.017956139993,71.24055165000027,53447.83947144 2024-09-22,11:26:42.000,266,10995238,12525,0,1727004401,13001.038165069993,71.31104295000114,53447.84645856001 2024-09-22,11:26:43.000,266,10995278,12605,0,1727004402,13001.004483520002,71.40268164000008,53447.82549720001 2024-09-22,11:26:44.000,266,10995289,12845,0,1727004403,13000.964065660002,71.48727119999967,53447.76261312 2024-09-22,11:26:45.000,266,10995222,12725,0,1727004404,13001.011219829998,71.57186075999925,53447.734664640004 2024-09-22,11:26:46.000,266,10995250,12685,0,1727004405,13000.943856730002,71.70579423000163,53447.72767752001 2024-09-22,11:26:47.000,266,10995235,12725,0,1727004406,13000.889966249997,71.76923640000314,53447.67178056 2024-09-22,11:26:48.000,266,10995213,12445,0,1727004407,13000.896702559992,71.8749733500008,53447.636844960005 2024-09-22,11:26:49.000,266,10995217,12925,0,1727004408,13000.889966249997,72.01595595000254,53447.62287072 2024-09-22,11:26:50.000,266,10995268,12565,0,1727004409,13000.849548389997,72.10054551000212,53447.59492224 2024-09-22,11:26:51.000,266,10995217,12645,0,1727004410,13000.863021010002,72.22742984999786,53447.587935120006 2024-09-22,11:26:52.000,266,10995227,12805,0,1727004411,13000.849548389997,72.31201941000472,53447.518063920004 2024-09-22,11:26:53.000,266,10995231,12605,0,1727004412,13000.876493629992,72.4318546200011,53447.51107680001 2024-09-22,11:26:54.000,266,10995253,12405,0,1727004413,13000.889966249997,72.4811985300039,53447.51107680001 2024-09-22,11:26:55.000,266,10995200,12685,0,1727004414,13000.876493629992,72.58693548000156,53447.44819272 2024-09-22,11:26:56.000,266,10995190,12565,0,1727004415,13000.889966249997,72.62923025999771,53447.42723136 2024-09-22,11:26:57.000,266,10995273,12605,0,1727004416,13000.896702559992,72.68562329999986,53447.40627 2024-09-22,11:26:58.000,266,10995221,12965,0,1727004417,13000.943856730002,72.81250764000288,53447.3363988 2024-09-22,11:26:59.000,266,10995236,12445,0,1727004418,13000.943856730002,72.91119546000118,53447.32242456001 2024-09-22,11:27:00.000,266,10995268,12605,0,1727004419,13000.943856730002,72.98168676000205,53447.31543744 2024-09-22,11:27:01.000,266,10995258,12965,0,1727004420,13000.970801969997,73.0380798000042,53447.28748896 2024-09-22,11:27:02.000,266,10995250,12605,0,1727004421,13001.031428759998,73.12266936000378,53447.23857912 2024-09-22,11:27:03.000,266,10995269,12685,0,1727004422,13001.078582929993,73.2354554400008,53447.21761776 2024-09-22,11:27:04.000,266,10995225,12765,0,1727004423,13001.152682339998,73.30594674000167,53447.17569504001 2024-09-22,11:27:05.000,266,10995265,12645,0,1727004424,13001.240254369994,73.4187328199987,53447.133772320005 2024-09-22,11:27:06.000,266,10995255,12805,0,1727004425,13001.32782639999,73.46807673000148,53447.12678520001 2024-09-22,11:27:07.000,266,10995229,12645,0,1727004426,13001.41539843,73.52446977000363,53447.10582384001 2024-09-22,11:27:08.000,266,10995273,12525,0,1727004427,13001.48949783999,73.66545236999809,53447.11979808 2024-09-22,11:27:09.000,266,10995196,12605,0,1727004428,13001.63769666,73.83463149000454,53447.14075944 2024-09-22,11:27:10.000,266,10995302,12885,0,1727004429,13001.725268689996,73.8769262700007,53447.14774656 2024-09-22,11:27:11.000,266,10995244,12805,0,1727004430,13001.846522269996,74.02495800000179,53447.14774656 2024-09-22,11:27:12.000,266,10995282,12845,0,1727004431,13001.961039540001,74.14479320999817,53447.14075944 2024-09-22,11:27:13.000,266,10995229,12845,0,1727004432,13002.041875260002,74.23643190000439,53447.1617208 2024-09-22,11:27:14.000,266,10995270,12685,0,1727004433,13002.122710980002,74.36331624000013,53447.182682160004 2024-09-22,11:27:15.000,266,10995277,12605,0,1727004434,13002.176601459993,74.50429884000187,53447.16870792 2024-09-22,11:27:16.000,266,10995232,12925,0,1727004435,13002.203546700002,74.61003578999953,53447.231592000004 2024-09-22,11:27:17.000,266,10995226,12765,0,1727004436,13002.243964560002,74.70872360999783,53447.27351472001 2024-09-22,11:27:18.000,266,10995240,12525,0,1727004437,13002.210283009998,74.75806752000062,53447.27351472001 2024-09-22,11:27:19.000,266,10995235,12845,0,1727004438,13002.203546700002,74.81446056000277,53447.27351472001 2024-09-22,11:27:20.000,266,10995254,12485,0,1727004439,13002.183337770002,74.89905012000236,53447.31543744 2024-09-22,11:27:21.000,266,10995276,12325,0,1727004440,13002.210283009998,74.9554431600045,53447.399282880004 2024-09-22,11:27:22.000,266,10995251,12605,0,1727004441,13002.156392529992,74.99773794000066,53447.35736016 2024-09-22,11:27:23.000,266,10995270,12805,0,1727004442,13002.183337770002,74.98363968000194,53447.40627 2024-09-22,11:27:24.000,266,10995212,12685,0,1727004443,13002.190074079997,74.93429576999915,53447.420244240006 2024-09-22,11:27:25.000,266,10995274,12445,0,1727004444,13002.176601459993,74.94839402999787,53447.40627 2024-09-22,11:27:26.000,266,10995286,12685,0,1727004445,13002.203546700002,74.88495186000364,53447.469154080005 2024-09-22,11:27:27.000,266,10995303,12765,0,1727004446,13002.223755630002,74.7933131700047,53447.43421848 2024-09-22,11:27:28.000,266,10995238,12685,0,1727004447,13002.270909799998,74.72282187000383,53447.42723136 2024-09-22,11:27:29.000,266,10995275,12645,0,1727004448,13002.284382419988,74.66642883000168,53447.518063920004 2024-09-22,11:27:30.000,266,10995194,12645,0,1727004449,13002.365218139988,74.56774101000337,53447.48312832 2024-09-22,11:27:31.000,266,10995225,12485,0,1727004450,13002.432581239998,74.47610232000443,53447.49710256 2024-09-22,11:27:32.000,266,10995222,12645,0,1727004451,13002.446053859989,74.35626711000077,53447.52505104 2024-09-22,11:27:33.000,266,10995252,12605,0,1727004452,13002.506680649989,74.23643190000439,53447.55299952 2024-09-22,11:27:34.000,266,10995267,12645,0,1727004453,13002.553834819999,74.13774407999881,53447.5460124 2024-09-22,11:27:35.000,266,10995306,12925,0,1727004454,13002.61446161,74.01790887000243,53447.55299952 2024-09-22,11:27:36.000,266,10995238,12725,0,1727004455,13002.66835208999,73.89807365999877,53447.55998664001 2024-09-22,11:27:37.000,266,10995280,12725,0,1727004456,13002.6750884,73.79938584000047,53447.49710256 2024-09-22,11:27:38.000,266,10995221,12285,0,1727004457,13002.72897887999,73.70069802000216,53447.6158836 2024-09-22,11:27:39.000,266,10995217,12725,0,1727004458,13002.73571519,73.63725585000066,53447.60889648001 2024-09-22,11:27:40.000,266,10995247,12605,0,1727004459,13002.742451499995,73.57381367999915,53447.57396088 2024-09-22,11:27:41.000,266,10995235,12605,0,1727004460,13002.722242569995,73.55266629000107,53447.58094800001 2024-09-22,11:27:42.000,266,10995279,12605,0,1727004461,13002.71550626,73.46807673000148,53447.636844960005 2024-09-22,11:27:43.000,266,10995312,13005,0,1727004462,13002.681824709995,73.4821749900002,53447.67178056 2024-09-22,11:27:44.000,266,10995219,12965,0,1727004463,13002.62793422999,73.46807673000148,53447.69274192 2024-09-22,11:27:45.000,266,10995265,12965,0,1727004464,13002.526889579989,73.50332237999828,53447.7206904 2024-09-22,11:27:46.000,266,10995277,12765,0,1727004465,13002.439317549994,73.51742064000427,53447.685754800004 2024-09-22,11:27:47.000,266,10995301,12805,0,1727004466,13002.358481829993,73.51742064000427,53447.67178056 2024-09-22,11:27:48.000,266,10995227,12725,0,1727004467,13002.291118729998,73.54561716000171,53447.71370328 2024-09-22,11:27:49.000,266,10995268,12805,0,1727004468,13002.156392529992,73.51037151000492,53447.67178056 2024-09-22,11:27:50.000,266,10995287,12965,0,1727004469,13002.082293120002,73.52446977000363,53447.706716160006 2024-09-22,11:27:51.000,266,10995294,12565,0,1727004470,13002.062084190002,73.531518900003,53447.734664640004 2024-09-22,11:27:52.000,266,10995309,12845,0,1727004471,13001.974512159992,73.4821749900002,53447.76261312 2024-09-22,11:27:53.000,266,10995278,12845,0,1727004472,13001.886940129996,73.45397847000277,53447.71370328 2024-09-22,11:27:54.000,266,10995235,12765,0,1727004473,13001.83978596,73.42578194999805,53447.706716160006 2024-09-22,11:27:55.000,266,10995269,12965,0,1727004474,13001.81957703,73.34119238999847,53447.72767752001 2024-09-22,11:27:56.000,266,10995254,12965,0,1727004475,13001.812840719991,73.24250457000016,53447.74165176 2024-09-22,11:27:57.000,266,10995269,12885,0,1727004476,13001.792631789991,73.15791501000058,53447.7905616 2024-09-22,11:27:58.000,266,10995257,12685,0,1727004477,13001.772422859991,73.073325450001,53447.72767752001 2024-09-22,11:27:59.000,266,10995243,12965,0,1727004478,13001.71853238,72.96758850000333,53447.755626000006 2024-09-22,11:28:00.000,266,10995279,12805,0,1727004479,13001.73874131,72.88299894000374,53447.79754872001 2024-09-22,11:28:01.000,266,10995194,12805,0,1727004480,13001.745477619996,72.73496721000265,53447.76261312 2024-09-22,11:28:02.000,266,10995301,12965,0,1727004481,13001.73200499999,72.65037765000307,53447.81851008 2024-09-22,11:28:03.000,266,10995278,12805,0,1727004482,13001.71179606999,72.51644418000069,53447.8604328 2024-09-22,11:28:04.000,266,10995247,12805,0,1727004483,13001.71853238,72.42480549000175,53447.86741992001 2024-09-22,11:28:05.000,266,10995267,12965,0,1727004484,13001.71853238,72.38955983999767,53447.82549720001 2024-09-22,11:28:06.000,266,10995291,12925,0,1727004485,13001.65790559,72.27677376000065,53447.82549720001 2024-09-22,11:28:07.000,266,10995238,13045,0,1727004486,13001.604015109995,72.21333158999914,53447.8604328 2024-09-22,11:28:08.000,266,10995260,12445,0,1727004487,13001.55686094,72.1851350700017,53447.86741992001 2024-09-22,11:28:09.000,266,10995236,12525,0,1727004488,13001.502970459995,72.1851350700017,53447.84645856001 2024-09-22,11:28:10.000,266,10995258,12645,0,1727004489,13001.45581629,72.16398768000363,53447.804535840005 2024-09-22,11:28:11.000,266,10995267,12965,0,1727004490,13001.32782639999,72.14988942000491,53447.79754872001 2024-09-22,11:28:12.000,266,10995232,12685,0,1727004491,13001.226781749989,72.10759464000148,53447.804535840005 2024-09-22,11:28:13.000,266,10995213,12685,0,1727004492,13001.098791859993,72.1216929000002,53447.83947144 2024-09-22,11:28:14.000,266,10995227,12605,0,1727004493,13001.038165069993,72.1851350700017,53447.79754872001 2024-09-22,11:28:15.000,266,10995253,12805,0,1727004494,13000.923647800002,72.21333158999914,53447.84645856001 2024-09-22,11:28:16.000,266,10995244,13085,0,1727004495,13000.842812080002,72.2203807199985,53447.83947144 2024-09-22,11:28:17.000,266,10995259,12765,0,1727004496,13000.708085879996,72.29087201999937,53447.76960024 2024-09-22,11:28:18.000,266,10995274,12885,0,1727004497,13000.654195399991,72.31201941000472,53447.76261312 2024-09-22,11:28:19.000,266,10995262,12605,0,1727004498,13000.586832299996,72.3684124499996,53447.67876768001 2024-09-22,11:28:20.000,266,10995270,12765,0,1727004499,13000.51273288999,72.41070723000303,53447.65780632001 2024-09-22,11:28:21.000,266,10995293,12565,0,1727004500,13000.485787649995,72.43890375000046,53447.69972904001 2024-09-22,11:28:22.000,266,10995287,12965,0,1727004501,13000.425160859995,72.47414940000453,53447.62985784001 2024-09-22,11:28:23.000,266,10995277,12645,0,1727004502,13000.364534069995,72.53759156999877,53447.587935120006 2024-09-22,11:28:24.000,266,10995258,12605,0,1727004503,13000.37800669,72.5798863500022,53447.518063920004 2024-09-22,11:28:25.000,266,10995257,12605,0,1727004504,13000.33085251999,72.60808286999963,53447.49710256 2024-09-22,11:28:26.000,266,10995286,12925,0,1727004505,13000.35779776,72.65742678000242,53447.49710256 2024-09-22,11:28:27.000,266,10995228,12605,0,1727004506,13000.33085251999,72.70677068999794,53447.46216696001 2024-09-22,11:28:28.000,266,10995293,12965,0,1727004507,13000.37800669,72.72791808000329,53447.41325712001 2024-09-22,11:28:29.000,266,10995252,12725,0,1727004508,13000.404951929995,72.75611460000073,53447.39229576001 2024-09-22,11:28:30.000,266,10995242,12685,0,1727004509,13000.45884241,72.83365503000095,53447.3363988 2024-09-22,11:28:31.000,266,10995226,12605,0,1727004510,13000.53294181999,72.91824459000054,53447.301463200005 2024-09-22,11:28:32.000,266,10995244,12685,0,1727004511,13000.573359679991,72.93939197999862,53447.301463200005 2024-09-22,11:28:33.000,266,10995237,12685,0,1727004512,13000.660931710001,73.00283415000013,53447.231592000004 2024-09-22,11:28:34.000,266,10995279,12725,0,1727004513,13000.735031119992,73.06627632000163,53447.19665640001 2024-09-22,11:28:35.000,266,10995290,12925,0,1727004514,13000.829339459997,73.15086588000122,53447.22460488001 2024-09-22,11:28:36.000,266,10995279,12605,0,1727004515,13000.903438870002,73.22135718000209,53447.14075944 2024-09-22,11:28:37.000,266,10995254,12685,0,1727004516,13001.004483520002,73.2847993500036,53447.182682160004 2024-09-22,11:28:38.000,266,10995232,12645,0,1727004517,13001.098791859993,73.35529065000446,53447.23857912 2024-09-22,11:28:39.000,266,10995267,12725,0,1727004518,13001.220045439994,73.4187328199987,53447.23857912 2024-09-22,11:28:40.000,266,10995271,12805,0,1727004519,13001.341299019994,73.47512586000084,53447.25954048 2024-09-22,11:28:41.000,266,10995279,12965,0,1727004520,13001.422134739994,73.51742064000427,53447.29447608001 2024-09-22,11:28:42.000,266,10995269,12605,0,1727004521,13001.523179389995,73.531518900003,53447.231592000004 2024-09-22,11:28:43.000,266,10995271,12605,0,1727004522,13001.61748773,73.54561716000171,53447.252553360006 2024-09-22,11:28:44.000,266,10995300,12885,0,1727004523,13001.705059759995,73.5949610700045,53447.28050184 2024-09-22,11:28:45.000,266,10995276,12925,0,1727004524,13001.826313339996,73.58791193999787,53447.27351472001 2024-09-22,11:28:46.000,266,10995263,12565,0,1727004525,13001.920621680001,73.53856803000235,53447.301463200005 2024-09-22,11:28:47.000,266,10995250,12845,0,1727004526,13002.041875260002,73.48922411999956,53447.32242456001 2024-09-22,11:28:48.000,266,10995268,12685,0,1727004527,13002.149656219997,73.44692934000341,53447.31543744 2024-09-22,11:28:49.000,266,10995255,12685,0,1727004528,13002.250700869998,73.36233978000382,53447.35736016 2024-09-22,11:28:50.000,266,10995275,12725,0,1727004529,13002.371954449998,73.29889761000231,53447.37832152 2024-09-22,11:28:51.000,266,10995234,12885,0,1727004530,13002.486471719989,73.24955369999952,53447.43421848 2024-09-22,11:28:52.000,266,10995246,12645,0,1727004531,13002.574043749999,73.19316066000465,53447.46216696001 2024-09-22,11:28:53.000,266,10995276,12605,0,1727004532,13002.70876994999,73.12971849000314,53447.469154080005 2024-09-22,11:28:54.000,266,10995286,12845,0,1727004533,13002.80981459999,73.08742370999971,53447.49710256 2024-09-22,11:28:55.000,266,10995239,12925,0,1727004534,13002.91759556,73.00283415000013,53447.53203816001 2024-09-22,11:28:56.000,266,10995264,12685,0,1727004535,13003.072530689991,72.93939197999862,53447.6158836 2024-09-22,11:28:57.000,266,10995243,12725,0,1727004536,13003.180311650001,72.89709720000246,53447.587935120006 2024-09-22,11:28:58.000,266,10995258,12925,0,1727004537,13003.355455709992,72.81250764000288,53447.62287072 2024-09-22,11:28:59.000,266,10995292,12925,0,1727004538,13003.483445600003,72.74906547000137,53447.636844960005 2024-09-22,11:29:00.000,266,10995249,12445,0,1727004539,13003.638380729994,72.72086895000393,53447.734664640004 2024-09-22,11:29:01.000,266,10995244,12805,0,1727004540,13003.84720633999,72.70677068999794,53447.74165176 2024-09-22,11:29:02.000,266,10995260,12685,0,1727004541,13004.022350399995,72.62218112999835,53447.804535840005 2024-09-22,11:29:03.000,266,10995233,12765,0,1727004542,13004.17054921999,72.65742678000242,53447.79754872001 2024-09-22,11:29:04.000,266,10995270,12805,0,1727004543,13004.345693279996,72.65742678000242,53447.84645856001 2024-09-22,11:29:05.000,266,10995271,12765,0,1727004544,13004.520837340002,72.5798863500022,53447.90934264 2024-09-22,11:29:06.000,266,10995234,12765,0,1727004545,13004.669036159998,72.62218112999835,53447.923316880006 2024-09-22,11:29:07.000,266,10995273,12725,0,1727004546,13004.844180219989,72.63627939000435,53447.972226720005 2024-09-22,11:29:08.000,266,10995230,12605,0,1727004547,13004.978906419994,72.60103374000028,53448.0001752 2024-09-22,11:29:09.000,266,10995264,12725,0,1727004548,13005.120368929995,72.58693548000156,53448.01414944001 2024-09-22,11:29:10.000,266,10995255,12925,0,1727004549,13005.27530406,72.60103374000028,53448.08402064001 2024-09-22,11:29:11.000,266,10995262,12485,0,1727004550,13005.403293949996,72.57283722000284,53448.104982 2024-09-22,11:29:12.000,266,10995246,12845,0,1727004551,13005.564965389996,72.58693548000156,53448.13293048001 2024-09-22,11:29:13.000,266,10995251,12485,0,1727004552,13005.666010039997,72.55873896000412,53448.19581456 2024-09-22,11:29:14.000,266,10995245,12605,0,1727004553,13005.760318380002,72.52349331000005,53448.27267288 2024-09-22,11:29:15.000,266,10995254,12845,0,1727004554,13005.854626719993,72.53759156999877,53448.3145956 2024-09-22,11:29:16.000,266,10995243,12805,0,1727004555,13005.955671369993,72.50939505000133,53448.41241528 2024-09-22,11:29:17.000,266,10995227,12605,0,1727004556,13005.989352919998,72.51644418000069,53448.426389520006 2024-09-22,11:29:18.000,266,10995244,12925,0,1727004557,13006.036507089993,72.49529679000261,53448.41940240001 2024-09-22,11:29:19.000,266,10995234,12605,0,1727004558,13006.076924949994,72.49529679000261,53448.58010616 2024-09-22,11:29:20.000,266,10995226,12805,0,1727004559,13006.130815429999,72.4811985300039,53448.573119040004 2024-09-22,11:29:21.000,266,10995262,12725,0,1727004560,13006.117342809994,72.49529679000261,53448.67093872 2024-09-22,11:29:22.000,266,10995244,12285,0,1727004561,13006.18470590999,72.48824766000325,53448.78273264001 2024-09-22,11:29:23.000,266,10995277,12605,0,1727004562,13006.191442219999,72.51644418000069,53448.82465536 2024-09-22,11:29:24.000,266,10995275,12885,0,1727004563,13006.18470590999,72.47414940000453,53448.92247504001 2024-09-22,11:29:25.000,266,10995246,12685,0,1727004564,13006.218387459994,72.48824766000325,53448.99933336001 2024-09-22,11:29:26.000,266,10995271,12645,0,1727004565,13006.18470590999,72.46005113999854,53449.03426896 2024-09-22,11:29:27.000,266,10995255,12765,0,1727004566,13006.171233289999,72.47414940000453,53449.13907576001 2024-09-22,11:29:28.000,266,10995240,12485,0,1727004567,13006.18470590999,72.49529679000261,53449.18099848 2024-09-22,11:29:29.000,266,10995233,12685,0,1727004568,13006.137551739994,72.4671002699979,53449.2927924 2024-09-22,11:29:30.000,266,10995263,13045,0,1727004569,13006.124079119989,72.51644418000069,53449.362663600004 2024-09-22,11:29:31.000,266,10995231,12645,0,1727004570,13006.049979709998,72.54464069999813,53449.36965072 2024-09-22,11:29:32.000,266,10995281,12845,0,1727004571,13006.049979709998,72.5798863500022,53449.50939312 2024-09-22,11:29:33.000,266,10995200,12605,0,1727004572,13006.036507089993,72.59398461000092,53449.56529008 2024-09-22,11:29:34.000,266,10995250,12645,0,1727004573,13006.016298159993,72.56578809000348,53449.59323856001 2024-09-22,11:29:35.000,266,10995227,12765,0,1727004574,13006.016298159993,72.60103374000028,53449.63516128 2024-09-22,11:29:36.000,266,10995276,12485,0,1727004575,13005.982616609988,72.60103374000028,53449.70503248 2024-09-22,11:29:37.000,266,10995222,12645,0,1727004576,13005.962407679988,72.67152504000114,53449.77490368 2024-09-22,11:29:38.000,266,10995261,12765,0,1727004577,13005.888308269998,72.68562329999986,53449.80285216 2024-09-22,11:29:39.000,266,10995243,12605,0,1727004578,13005.868099339998,72.68562329999986,53449.83778776001 2024-09-22,11:29:40.000,266,10995271,12685,0,1727004579,13005.800736240002,72.71381982000457,53449.851762 2024-09-22,11:29:41.000,266,10995234,12685,0,1727004580,13005.733373139992,72.69972155999858,53449.9216332 2024-09-22,11:29:42.000,266,10995317,12685,0,1727004581,13005.686218969997,72.72086895000393,53449.92862032001 2024-09-22,11:29:43.000,266,10995277,12725,0,1727004582,13005.618855870001,72.69972155999858,53449.94958168 2024-09-22,11:29:44.000,266,10995278,12885,0,1727004583,13005.538020150001,72.72791808000329,53449.95656880001 2024-09-22,11:29:45.000,266,10995315,12565,0,1727004584,13005.463920739996,72.77021285999945,53449.984517280005 2024-09-22,11:29:46.000,266,10995285,12765,0,1727004585,13005.35613978,72.75611460000073,53450.01246576 2024-09-22,11:29:47.000,266,10995249,12925,0,1727004586,13005.302249299995,72.7913602500048,53450.08932408 2024-09-22,11:29:48.000,266,10995251,12645,0,1727004587,13005.20794095999,72.79840938000416,53450.11028544 2024-09-22,11:29:49.000,266,10995290,12685,0,1727004588,13005.140577859995,72.78431111999816,53450.1312468 2024-09-22,11:29:50.000,266,10995279,12925,0,1727004589,13005.08668737999,72.80545851000352,53450.103298320006 2024-09-22,11:29:51.000,266,10995242,12485,0,1727004590,13005.02606058999,72.8266059000016,53450.1661824 2024-09-22,11:29:52.000,266,10995228,12685,0,1727004591,13004.978906419994,72.85480241999903,53450.1661824 2024-09-22,11:29:53.000,266,10995252,12965,0,1727004592,13004.972170109999,72.84775328999967,53450.22906648 2024-09-22,11:29:54.000,266,10995215,12445,0,1727004593,13004.918279629994,72.88299894000374,53450.21509224001 2024-09-22,11:29:55.000,266,10995274,12605,0,1727004594,13004.884598079989,72.93234284999926,53450.33387328 2024-09-22,11:29:56.000,266,10995256,13045,0,1727004595,13004.823971289989,72.95349024000461,53450.29893768 2024-09-22,11:29:57.000,266,10995240,12485,0,1727004596,13004.770080809998,73.0239815399982,53450.33387328 2024-09-22,11:29:58.000,266,10995267,13045,0,1727004597,13004.783553429988,72.98873589000141,53450.35483464 2024-09-22,11:29:59.000,266,10995235,12845,0,1727004598,13004.790289739998,73.01693240999884,53450.42470584 2024-09-22,11:30:00.000,266,10995274,12805,0,1727004599,13004.810498669998,73.09447283999907,53450.42470584 2024-09-22,11:30:01.000,266,10995257,12605,0,1727004600,13004.823971289989,73.14381675000186,53450.438680080006 2024-09-22,11:30:02.000,266,10995253,12805,0,1727004601,13004.844180219989,73.16496413999994,53450.50855128001 2024-09-22,11:30:03.000,266,10995310,12605,0,1727004602,13004.830707599998,73.22840631000145,53450.49457704 2024-09-22,11:30:04.000,266,10995258,12805,0,1727004603,13004.931752249999,73.24955369999952,53450.52951264001 2024-09-22,11:30:05.000,266,10995291,12605,0,1727004604,13004.945224869989,73.35529065000446,53450.57143536 2024-09-22,11:30:06.000,266,10995305,12805,0,1727004605,13004.951961179999,73.37643804000254,53450.557461120006 2024-09-22,11:30:07.000,266,10995267,13045,0,1727004606,13004.999115349994,73.44692934000341,53450.56444824 2024-09-22,11:30:08.000,266,10995234,12525,0,1727004607,13005.059742139994,73.48922411999956,53450.57842248001 2024-09-22,11:30:09.000,266,10995239,12725,0,1727004608,13005.09342369,73.58791193999787,53450.56444824 2024-09-22,11:30:10.000,266,10995259,12725,0,1727004609,13005.11363262,73.65840323999873,53450.57842248001 2024-09-22,11:30:11.000,266,10995269,12765,0,1727004610,13005.10689630999,73.70774715000152,53450.63431944 2024-09-22,11:30:12.000,266,10995267,13005,0,1727004611,13005.13384155,73.75709106000431,53450.68322928 2024-09-22,11:30:13.000,266,10995221,12965,0,1727004612,13005.180995719995,73.78528758000175,53450.62733232001 2024-09-22,11:30:14.000,266,10995255,13045,0,1727004613,13005.19446834,73.79938584000047,53450.59938384001 2024-09-22,11:30:15.000,266,10995256,12685,0,1727004614,13005.2348862,73.91217192000477,53450.606370960006 2024-09-22,11:30:16.000,266,10995281,12565,0,1727004615,13005.27530406,73.91217192000477,53450.63431944 2024-09-22,11:30:17.000,266,10995239,12685,0,1727004616,13005.29551299,73.99676148000435,53450.6902164 2024-09-22,11:30:18.000,266,10995294,12445,0,1727004617,13005.322458229995,74.01790887000243,53450.73912624 2024-09-22,11:30:19.000,266,10995220,12685,0,1727004618,13005.37634871,74.0390562600005,53450.71816488001 2024-09-22,11:30:20.000,266,10995240,12765,0,1727004619,13005.430239189991,74.0884001700033,53450.74611336001 2024-09-22,11:30:21.000,266,10995258,12725,0,1727004620,13005.4369755,74.10249843000202,53450.753100480004 2024-09-22,11:30:22.000,266,10995252,12725,0,1727004621,13005.470657049991,74.09544930000266,53450.79502320001 2024-09-22,11:30:23.000,266,10995246,12605,0,1727004622,13005.551492769991,74.13069494999945,53450.871881520005 2024-09-22,11:30:24.000,266,10995292,12605,0,1727004623,13005.645801109997,74.1518423400048,53450.84393304001 2024-09-22,11:30:25.000,266,10995263,12925,0,1727004624,13005.706427899997,74.11659669000073,53450.892842880006 2024-09-22,11:30:26.000,266,10995273,12845,0,1727004625,13005.767054689997,74.1518423400048,53450.96271408001 2024-09-22,11:30:27.000,266,10995276,12925,0,1727004626,13005.807472549997,74.15889147000416,53450.91380424001 2024-09-22,11:30:28.000,266,10995286,12845,0,1727004627,13005.942198749988,74.18003886000224,53450.93476560001 2024-09-22,11:30:29.000,266,10995305,12805,0,1727004628,13006.029770779998,74.19413712000096,53450.98367544001 2024-09-22,11:30:30.000,266,10995287,12605,0,1727004629,13006.144288049989,74.17298973000288,53451.039572400005 2024-09-22,11:30:31.000,266,10995265,12485,0,1727004630,13006.198178529994,74.2223336399984,53451.039572400005 2024-09-22,11:30:32.000,266,10995263,12845,0,1727004631,13006.299223179994,74.20118625000032,53451.08149512001 2024-09-22,11:30:33.000,266,10995300,12645,0,1727004632,13006.38679520999,74.20823537999968,53451.17931480001 2024-09-22,11:30:34.000,266,10995265,12765,0,1727004633,13006.501312479995,74.24348103000375,53451.23521176 2024-09-22,11:30:35.000,266,10995296,12805,0,1727004634,13006.622566059996,74.24348103000375,53451.23521176 2024-09-22,11:30:36.000,266,10995273,12645,0,1727004635,13006.703401779996,74.2857758099999,53451.31905720001 2024-09-22,11:30:37.000,266,10995253,12565,0,1727004636,13006.790973809992,74.27167755000119,53451.38892840001 2024-09-22,11:30:38.000,266,10995215,12885,0,1727004637,13006.892018459992,74.27872668000055,53451.40988976 2024-09-22,11:30:39.000,266,10995253,12805,0,1727004638,13006.952645249992,74.38446362999821,53451.50072232 2024-09-22,11:30:40.000,266,10995254,12565,0,1727004639,13007.060426210002,74.37036536999949,53451.5286708 2024-09-22,11:30:41.000,266,10995238,12525,0,1727004640,13007.114316689993,74.3985618900042,53451.57758064 2024-09-22,11:30:42.000,266,10995307,12565,0,1727004641,13007.127789309998,74.46200405999843,53451.61950336 2024-09-22,11:30:43.000,266,10995276,12485,0,1727004642,13007.181679789988,74.49020058000315,53451.710335920005 2024-09-22,11:30:44.000,266,10995349,12725,0,1727004643,13007.242306579989,74.51134797000122,53451.829116960005 2024-09-22,11:30:45.000,266,10995272,12725,0,1727004644,13007.262515509989,74.55364275000466,53451.82212984001 2024-09-22,11:30:46.000,266,10995258,12805,0,1727004645,13007.282724439989,74.61708491999889,53451.90597528 2024-09-22,11:30:47.000,266,10995269,12645,0,1727004646,13007.296197059994,74.67347796000104,53451.96885936001 2024-09-22,11:30:48.000,266,10995259,12645,0,1727004647,13007.309669679998,74.72987100000319,53452.01078208 2024-09-22,11:30:49.000,266,10995268,12605,0,1727004648,13007.336614919994,74.7439692600019,53452.06667904001 2024-09-22,11:30:50.000,266,10995268,12765,0,1727004649,13007.350087539999,74.7933131700047,53452.122576 2024-09-22,11:30:51.000,266,10995200,12605,0,1727004650,13007.390505399999,74.83560795000085,53452.18546008001 2024-09-22,11:30:52.000,266,10995291,12605,0,1727004651,13007.410714329999,74.84265708000021,53452.26930552 2024-09-22,11:30:53.000,266,10995287,12765,0,1727004652,13007.417450639994,74.87790273000428,53452.27629264001 2024-09-22,11:30:54.000,266,10995221,12725,0,1727004653,13007.451132189999,74.89905012000236,53452.34616384 2024-09-22,11:30:55.000,266,10995262,12965,0,1727004654,13007.437659569994,74.88495186000364,53452.35315096001 2024-09-22,11:30:56.000,266,10995254,12605,0,1727004655,13007.478077429994,74.89905012000236,53452.35315096001 2024-09-22,11:30:57.000,266,10995269,12685,0,1727004656,13007.52523159999,74.92019751000043,53452.450970640006 2024-09-22,11:30:58.000,266,10995297,12525,0,1727004657,13007.54544052999,74.93429576999915,53452.47193200001 2024-09-22,11:30:59.000,266,10995220,12765,0,1727004658,13007.5925947,74.94839402999787,53452.52084184001 2024-09-22,11:31:00.000,266,10995251,12485,0,1727004659,13007.63301256,74.94134489999851,53452.58372592 2024-09-22,11:31:01.000,266,10995232,12645,0,1727004660,13007.69363935,74.93429576999915,53452.58372592 2024-09-22,11:31:02.000,266,10995230,12805,0,1727004661,13007.72732089999,74.96249229000387,53452.618661520006 2024-09-22,11:31:03.000,266,10995250,12965,0,1727004662,13007.781211379996,74.9272466399998,53452.70949408001 2024-09-22,11:31:04.000,266,10995212,12845,0,1727004663,13007.83510186,74.98363968000194,53452.69551984 2024-09-22,11:31:05.000,266,10995280,12805,0,1727004664,13007.82836554999,75.01888532999874,53452.75840392001 2024-09-22,11:31:06.000,266,10995234,12645,0,1727004665,13007.91593758,75.03298359000473,53452.786352400006 2024-09-22,11:31:07.000,266,10995276,12645,0,1727004666,13007.87551972,75.10347488999832,53452.81430088 2024-09-22,11:31:08.000,266,10995295,12725,0,1727004667,13007.87551972,75.11052401999768,53452.85622360001 2024-09-22,11:31:09.000,266,10995218,12445,0,1727004668,13007.868783409991,75.17396618999919,53452.8911592 2024-09-22,11:31:10.000,266,10995219,12605,0,1727004669,13007.862047099996,75.20921184000326,53452.94006904 2024-09-22,11:31:11.000,266,10995237,12925,0,1727004670,13007.902464959996,75.27970314000413,53452.96801752 2024-09-22,11:31:12.000,266,10995260,12845,0,1727004671,13007.862047099996,75.32904704999964,53452.92609480001 2024-09-22,11:31:13.000,266,10995283,12765,0,1727004672,13007.87551972,75.35724357000436,53453.00994024 2024-09-22,11:31:14.000,266,10995242,12805,0,1727004673,13007.909201269991,75.37134183000308,53453.05885008 2024-09-22,11:31:15.000,266,10995228,12605,0,1727004674,13007.922673889996,75.41363660999923,53453.12872128 2024-09-22,11:31:16.000,266,10995277,12765,0,1727004675,13007.976564370001,75.44183313000394,53453.11474704001 2024-09-22,11:31:17.000,266,10995241,12725,0,1727004676,13007.983300679996,75.46298052000202,53453.170644000005 2024-09-22,11:31:18.000,266,10995236,12805,0,1727004677,13008.016982230001,75.4488822600033,53453.170644000005 2024-09-22,11:31:19.000,266,10995208,12645,0,1727004678,13008.104554259997,75.47707878000074,53453.19859248 2024-09-22,11:31:20.000,266,10995240,12685,0,1727004679,13008.158444740002,75.46298052000202,53453.24750232 2024-09-22,11:31:21.000,266,10995260,12765,0,1727004680,13008.246016769997,75.46298052000202,53453.219553840005 2024-09-22,11:31:22.000,266,10995265,12805,0,1727004681,13008.407688209998,75.41363660999923,53453.21256672001 2024-09-22,11:31:23.000,266,10995245,12885,0,1727004682,13008.468314999998,75.37839096000243,53453.31737352 2024-09-22,11:31:24.000,266,10995249,12685,0,1727004683,13008.596304889994,75.30789966000157,53453.32436064 2024-09-22,11:31:25.000,266,10995278,12645,0,1727004684,13008.70408584999,75.25855574999878,53453.32436064 2024-09-22,11:31:26.000,266,10995215,12845,0,1727004685,13008.83207574,75.18101531999855,53453.36628336 2024-09-22,11:31:27.000,266,10995278,12845,0,1727004686,13008.89270253,75.07527837000089,53453.36628336 2024-09-22,11:31:28.000,266,10995247,12685,0,1727004687,13009.061110279996,75.00478707000002,53453.40820608001 2024-09-22,11:31:29.000,266,10995217,12765,0,1727004688,13009.168891239991,74.892000990003,53453.42916744001 2024-09-22,11:31:30.000,266,10995255,12845,0,1727004689,13009.283408509997,74.7933131700047,53453.49903864001 2024-09-22,11:31:31.000,266,10995246,12645,0,1727004690,13009.391189469992,74.71577274000447,53453.54794848001 2024-09-22,11:31:32.000,266,10995271,12805,0,1727004691,13009.451816259992,74.65937970000232,53453.554935600005 2024-09-22,11:31:33.000,266,10995270,12685,0,1727004692,13009.532651979993,74.58888840000145,53453.63179392 2024-09-22,11:31:34.000,266,10995295,12565,0,1727004693,13009.566333529998,74.44790579999972,53453.6597424 2024-09-22,11:31:35.000,266,10995254,12845,0,1727004694,13009.613487699993,74.3985618900042,53453.722626480005 2024-09-22,11:31:36.000,266,10995234,12805,0,1727004695,13009.626960319998,74.32102146000398,53453.722626480005 2024-09-22,11:31:37.000,266,10995257,13005,0,1727004696,13009.667378179998,74.17298973000288,53453.771536320004 2024-09-22,11:31:38.000,266,10995253,12525,0,1727004697,13009.660641869988,74.12364582000009,53453.87634312 2024-09-22,11:31:39.000,266,10995275,12285,0,1727004698,13009.674114489993,74.02495800000179,53453.90429160001 2024-09-22,11:31:40.000,266,10995265,12405,0,1727004699,13009.674114489993,73.98971234999772,53453.93224008001 2024-09-22,11:31:41.000,266,10995282,12845,0,1727004700,13009.647169249998,73.90512278999813,53453.94621432 2024-09-22,11:31:42.000,266,10995246,12685,0,1727004701,13009.647169249998,73.8275823599979,53453.94621432 2024-09-22,11:31:43.000,266,10995255,12645,0,1727004702,13009.647169249998,73.75004192999768,53454.03005976001 2024-09-22,11:31:44.000,266,10995210,12445,0,1727004703,13009.573069839993,73.67250150000473,53454.044034 2024-09-22,11:31:45.000,266,10995216,12845,0,1727004704,13009.566333529998,73.5949610700045,53454.106918080004 2024-09-22,11:31:46.000,266,10995298,12725,0,1727004705,13009.498970430002,73.531518900003,53454.1139052 2024-09-22,11:31:47.000,266,10995268,12805,0,1727004706,13009.424871019997,73.51742064000427,53454.106918080004 2024-09-22,11:31:48.000,266,10995213,12605,0,1727004707,13009.404662089997,73.42578194999805,53454.176789280005 2024-09-22,11:31:49.000,266,10995258,12645,0,1727004708,13009.364244229997,73.36938891000318,53454.15582792 2024-09-22,11:31:50.000,266,10995235,12805,0,1727004709,13009.323826369997,73.29889761000231,53454.13486656 2024-09-22,11:31:51.000,266,10995238,12685,0,1727004710,13009.263199579997,73.20020979000401,53454.16281504 2024-09-22,11:31:52.000,266,10995331,12725,0,1727004711,13009.216045410001,73.10857109999779,53454.1837764 2024-09-22,11:31:53.000,266,10995255,12765,0,1727004712,13009.189100169991,73.06627632000163,53454.1837764 2024-09-22,11:31:54.000,266,10995204,12685,0,1727004713,13009.162154929996,72.95349024000461,53454.16281504 2024-09-22,11:31:55.000,266,10995253,12605,0,1727004714,13009.135209690001,72.85480241999903,53454.21172488 2024-09-22,11:31:56.000,266,10995282,12725,0,1727004715,13009.0745829,72.75611460000073,53454.21871200001 2024-09-22,11:31:57.000,266,10995227,12565,0,1727004716,13009.03416504,72.69267242999922,53454.20473776 2024-09-22,11:31:58.000,266,10995231,12605,0,1727004717,13009.03416504,72.615131999999,53454.21871200001 2024-09-22,11:31:59.000,266,10995230,12765,0,1727004718,13008.96680193999,72.51644418000069,53454.23268624 2024-09-22,11:32:00.000,266,10995221,12805,0,1727004719,13008.960065629995,72.47414940000453,53454.28159608 2024-09-22,11:32:01.000,266,10995248,12885,0,1727004720,13008.92638407999,72.4318546200011,53454.28858320001 2024-09-22,11:32:02.000,266,10995255,12885,0,1727004721,13008.88596621999,72.36136332000024,53454.26063472 2024-09-22,11:32:03.000,266,10995217,12685,0,1727004722,13008.85228467,72.34021593000216,53454.30255744 2024-09-22,11:32:04.000,266,10995260,12885,0,1727004723,13008.85228467,72.30497027999809,53454.31653168001 2024-09-22,11:32:05.000,266,10995251,12765,0,1727004724,13008.81186681,72.26267550000193,53454.28159608 2024-09-22,11:32:06.000,266,10995235,12645,0,1727004725,13008.79165788,72.26972463000129,53454.295570320006 2024-09-22,11:32:07.000,266,10995276,12565,0,1727004726,13008.75124002,72.26267550000193,53454.3235188 2024-09-22,11:32:08.000,266,10995276,12445,0,1727004727,13008.72429477999,72.22742984999786,53454.33050592 2024-09-22,11:32:09.000,266,10995188,12685,0,1727004728,13008.66366798999,72.27677376000065,53454.33749304001 2024-09-22,11:32:10.000,266,10995236,12765,0,1727004729,13008.616513819994,72.26972463000129,53454.41435136001 2024-09-22,11:32:11.000,266,10995269,12885,0,1727004730,13008.609777509999,72.24152811000386,53454.30954456 2024-09-22,11:32:12.000,266,10995247,12885,0,1727004731,13008.515469169994,72.2344789800045,53454.3235188 2024-09-22,11:32:13.000,266,10995235,12765,0,1727004732,13008.441369759988,72.22742984999786,53454.33749304001 2024-09-22,11:32:14.000,266,10995271,12765,0,1727004733,13008.394215589993,72.22742984999786,53454.37242864 2024-09-22,11:32:15.000,266,10995238,12685,0,1727004734,13008.293170939993,72.20628245999978,53454.30954456 2024-09-22,11:32:16.000,266,10995261,12645,0,1727004735,13008.232544149992,72.19218420000107,53454.3584544 2024-09-22,11:32:17.000,266,10995219,12685,0,1727004736,13008.151708429992,72.16398768000363,53454.31653168001 2024-09-22,11:32:18.000,266,10995221,12645,0,1727004737,13008.084345329997,72.10759464000148,53454.3235188 2024-09-22,11:32:19.000,266,10995228,12685,0,1727004738,13007.983300679996,72.10054551000212,53454.28159608 2024-09-22,11:32:20.000,266,10995233,12765,0,1727004739,13007.848574479991,72.05825072999869,53454.24666048001 2024-09-22,11:32:21.000,266,10995308,12685,0,1727004740,13007.77447507,71.98071029999846,53454.225699120005 2024-09-22,11:32:22.000,266,10995240,12805,0,1727004741,13007.680166729995,71.95956291000039,53454.274608960004 2024-09-22,11:32:23.000,266,10995229,12725,0,1727004742,13007.60606731999,71.92431726000359,53454.239673359996 2024-09-22,11:32:24.000,266,10995221,12605,0,1727004743,13007.538704219995,71.86087509000208,53454.20473776 2024-09-22,11:32:25.000,266,10995247,12765,0,1727004744,13007.410714329999,71.82562943999801,53454.21172488 2024-09-22,11:32:26.000,266,10995246,12605,0,1727004745,13007.350087539999,71.75513814000442,53454.16281504 2024-09-22,11:32:27.000,266,10995294,12605,0,1727004746,13007.262515509989,71.71989249000035,53454.19775064001 2024-09-22,11:32:28.000,266,10995260,12685,0,1727004747,13007.201888719988,71.65645031999884,53454.106918080004 2024-09-22,11:32:29.000,266,10995255,12605,0,1727004748,13007.168207169998,71.64235206000012,53454.07896960001 2024-09-22,11:32:30.000,266,10995229,12925,0,1727004749,13007.161470859988,71.57186075999925,53454.07198248001 2024-09-22,11:32:31.000,266,10995210,12765,0,1727004750,13007.033480969993,71.57890988999861,53454.03704688 2024-09-22,11:32:32.000,266,10995235,12605,0,1727004751,13006.999799420002,71.5648116299999,53454.01608552 2024-09-22,11:32:33.000,266,10995244,12845,0,1727004752,13006.892018459992,71.5295659800031,53454.00211128001 2024-09-22,11:32:34.000,266,10995225,12845,0,1727004753,13006.817919050001,71.54366424000182,53453.98114992001 2024-09-22,11:32:35.000,266,10995262,12925,0,1727004754,13006.703401779996,71.53661511000246,53453.93224008001 2024-09-22,11:32:36.000,266,10995240,12605,0,1727004755,13006.683192849996,71.51546772000438,53453.939227200004 2024-09-22,11:32:37.000,266,10995193,12925,0,1727004756,13006.57541189,71.49432032999903,53453.91127872001 2024-09-22,11:32:38.000,266,10995226,12765,0,1727004757,13006.52825771999,71.48022207000031,53453.86236888001 2024-09-22,11:32:39.000,266,10995245,12805,0,1727004758,13006.481103549995,71.43792729000415,53453.85538176 2024-09-22,11:32:40.000,266,10995232,12965,0,1727004759,13006.40700413999,71.4167798999988,53453.7994848 2024-09-22,11:32:41.000,266,10995265,12605,0,1727004760,13006.3126958,71.45202555000287,53453.78551056001 2024-09-22,11:32:42.000,266,10995255,12365,0,1727004761,13006.25206901,71.4167798999988,53453.80647192 2024-09-22,11:32:43.000,266,10995216,12805,0,1727004762,13006.164496979989,71.4167798999988,53453.76454920001 2024-09-22,11:32:44.000,266,10995258,12965,0,1727004763,13006.137551739994,71.37448512000265,53453.71563936001 2024-09-22,11:32:45.000,266,10995268,12645,0,1727004764,13006.076924949994,71.34628859999793,53453.63179392 2024-09-22,11:32:46.000,266,10995223,12765,0,1727004765,13006.076924949994,71.32514120999986,53453.603845440004 2024-09-22,11:32:47.000,266,10995265,12765,0,1727004766,13006.009561849998,71.2828464300037,53453.5898712 2024-09-22,11:32:48.000,266,10995251,12605,0,1727004767,13006.056716019993,71.2687481699977,53453.54096136 2024-09-22,11:32:49.000,266,10995223,12765,0,1727004768,13006.016298159993,71.27579730000434,53453.52698712001 2024-09-22,11:32:50.000,266,10995287,12605,0,1727004769,13005.982616609988,71.24055165000027,53453.4151932 2024-09-22,11:32:51.000,266,10995255,12485,0,1727004770,13006.016298159993,71.24055165000027,53453.42916744001 2024-09-22,11:32:52.000,266,10995258,12805,0,1727004771,13006.009561849998,71.24760077999963,53453.39423184 2024-09-22,11:32:53.000,266,10995244,12685,0,1727004772,13006.009561849998,71.28989556000306,53453.387244720005 2024-09-22,11:32:54.000,266,10995284,12765,0,1727004773,13006.023034469988,71.2687481699977,53453.338334880005 2024-09-22,11:32:55.000,266,10995241,12965,0,1727004774,13006.070188639998,71.34628859999793,53453.338334880005 2024-09-22,11:32:56.000,266,10995242,12645,0,1727004775,13006.043243399989,71.39563251000072,53453.289425040006 2024-09-22,11:32:57.000,266,10995273,12965,0,1727004776,13006.063452329989,71.46612381000159,53453.268463680004 2024-09-22,11:32:58.000,266,10995291,12605,0,1727004777,13005.975880299993,71.54366424000182,53453.25448944 2024-09-22,11:32:59.000,266,10995276,12805,0,1727004778,13005.962407679988,71.62120467000204,53453.19160536001 2024-09-22,11:33:00.000,266,10995263,12845,0,1727004779,13005.888308269998,71.69874510000227,53453.219553840005 2024-09-22,11:33:01.000,266,10995245,12885,0,1727004780,13005.814208859993,71.75513814000442,53453.2055796 2024-09-22,11:33:02.000,266,10995251,12765,0,1727004781,13005.746845759997,71.88202248000016,53453.23352808001 2024-09-22,11:33:03.000,266,10995246,12765,0,1727004782,13005.645801109997,71.94546465000167,53453.2055796 2024-09-22,11:33:04.000,266,10995266,12965,0,1727004783,13005.531283839991,72.05120159999933,53453.16365688001 2024-09-22,11:33:05.000,266,10995235,12885,0,1727004784,13005.450448119991,72.16398768000363,53453.10775992 2024-09-22,11:33:06.000,266,10995279,12525,0,1727004785,13005.27530406,72.27677376000065,53453.16365688001 2024-09-22,11:33:07.000,266,10995280,12525,0,1727004786,13005.221413579995,72.34726506000152,53453.14269552001 2024-09-22,11:33:08.000,266,10995259,12805,0,1727004787,13005.06647844999,72.44595287999982,53453.09378568001 2024-09-22,11:33:09.000,266,10995231,12605,0,1727004788,13004.978906419994,72.4811985300039,53453.051862960005 2024-09-22,11:33:10.000,266,10995284,12645,0,1727004789,13004.891334389999,72.52349331000005,53453.051862960005 2024-09-22,11:33:11.000,266,10995282,12565,0,1727004790,13004.823971289989,72.53054243999941,53453.002953120005 2024-09-22,11:33:12.000,266,10995273,13045,0,1727004791,13004.776817119993,72.54464069999813,53453.00994024 2024-09-22,11:33:13.000,266,10995286,12605,0,1727004792,13004.756608189993,72.55168983000476,53452.94006904 2024-09-22,11:33:14.000,266,10995240,12565,0,1727004793,13004.716190329993,72.50939505000133,53452.89814632001 2024-09-22,11:33:15.000,266,10995278,12685,0,1727004794,13004.695981399993,72.4811985300039,53452.86321072 2024-09-22,11:33:16.000,266,10995287,12565,0,1727004795,13004.722926639988,72.44595287999982,53452.84923648 2024-09-22,11:33:17.000,266,10995253,12685,0,1727004796,13004.743135569988,72.42480549000175,53452.77936528001 2024-09-22,11:33:18.000,266,10995335,12565,0,1727004797,13004.783553429988,72.37546157999896,53452.72346832 2024-09-22,11:33:19.000,266,10995252,12445,0,1727004798,13004.803762359988,72.34021593000216,53452.73744256001 2024-09-22,11:33:20.000,266,10995251,12565,0,1727004799,13004.803762359988,72.25562637000257,53452.67455848 2024-09-22,11:33:21.000,266,10995292,12965,0,1727004800,13004.857652839994,72.24857724000321,53452.66058424001 2024-09-22,11:33:22.000,266,10995277,12725,0,1727004801,13004.884598079989,72.15693855000427,53452.59071304001 2024-09-22,11:33:23.000,266,10995227,12925,0,1727004802,13004.938488559994,72.15693855000427,53452.58372592 2024-09-22,11:33:24.000,266,10995240,12605,0,1727004803,13004.945224869989,72.12874202999956,53452.52782896 2024-09-22,11:33:25.000,266,10995251,12725,0,1727004804,13005.032796899999,72.10054551000212,53452.53481608 2024-09-22,11:33:26.000,266,10995298,12605,0,1727004805,13005.059742139994,72.06529985999805,53452.5068676 2024-09-22,11:33:27.000,266,10995284,12645,0,1727004806,13005.06647844999,72.07234899000468,53452.52084184001 2024-09-22,11:33:28.000,266,10995260,12645,0,1727004807,13005.140577859995,72.10054551000212,53452.48590624 2024-09-22,11:33:29.000,266,10995260,12845,0,1727004808,13005.15405048,72.14284028999828,53452.430009280004 2024-09-22,11:33:30.000,266,10995261,12525,0,1727004809,13005.16752309999,72.17808594000235,53452.49289336001 2024-09-22,11:33:31.000,266,10995244,12485,0,1727004810,13005.22814988999,72.21333158999914,53452.48590624 2024-09-22,11:33:32.000,266,10995282,12765,0,1727004811,13005.22814988999,72.24152811000386,53452.5068676 2024-09-22,11:33:33.000,266,10995259,12845,0,1727004812,13005.24835881999,72.29792114999873,53452.4369964 2024-09-22,11:33:34.000,266,10995288,12845,0,1727004813,13005.302249299995,72.36136332000024,53452.499880480005 2024-09-22,11:33:35.000,266,10995273,12685,0,1727004814,13005.30898560999,72.4318546200011,53452.430009280004 2024-09-22,11:33:36.000,266,10995282,13005,0,1727004815,13005.383085019996,72.48824766000325,53452.42302216001 2024-09-22,11:33:37.000,266,10995265,12605,0,1727004816,13005.383085019996,72.55168983000476,53452.41603504 2024-09-22,11:33:38.000,266,10995282,12685,0,1727004817,13005.36961239999,72.65037765000307,53452.42302216001 2024-09-22,11:33:39.000,266,10995220,12965,0,1727004818,13005.430239189991,72.68562329999986,53452.48590624 2024-09-22,11:33:40.000,266,10995250,13045,0,1727004819,13005.423502879996,72.72791808000329,53452.45795776 2024-09-22,11:33:41.000,266,10995273,12445,0,1727004820,13005.443711809996,72.79840938000416,53452.47891912 2024-09-22,11:33:42.000,266,10995257,12525,0,1727004821,13005.47739336,72.81955677000224,53452.48590624 2024-09-22,11:33:43.000,266,10995287,12805,0,1727004822,13005.47739336,72.86185154999839,53452.52084184001 2024-09-22,11:33:44.000,266,10995286,12765,0,1727004823,13005.470657049991,72.84775328999967,53452.51385472 2024-09-22,11:33:45.000,266,10995228,12725,0,1727004824,13005.450448119991,72.85480241999903,53452.52782896 2024-09-22,11:33:46.000,266,10995265,12805,0,1727004825,13005.47739336,72.84070416000031,53452.49289336001 2024-09-22,11:33:47.000,266,10995249,12685,0,1727004826,13005.450448119991,72.81250764000288,53452.499880480005 2024-09-22,11:33:48.000,266,10995273,12845,0,1727004827,13005.463920739996,72.78431111999816,53452.52084184001 2024-09-22,11:33:49.000,266,10995251,12445,0,1727004828,13005.4369755,72.74201634000201,53452.53481608 2024-09-22,11:33:50.000,266,10995281,12805,0,1727004829,13005.47739336,72.62923025999771,53452.53481608 2024-09-22,11:33:51.000,266,10995257,12485,0,1727004830,13005.497602290001,72.60103374000028,53452.597700160004 2024-09-22,11:33:52.000,266,10995274,12605,0,1727004831,13005.517811220001,72.51644418000069,53452.5767388 2024-09-22,11:33:53.000,266,10995284,12805,0,1727004832,13005.558229080001,72.43890375000046,53452.59071304001 2024-09-22,11:33:54.000,266,10995300,12525,0,1727004833,13005.585174319996,72.40365810000367,53452.61167440001 2024-09-22,11:33:55.000,266,10995262,12765,0,1727004834,13005.672746349992,72.29792114999873,53452.597700160004 2024-09-22,11:33:56.000,266,10995246,12645,0,1727004835,13005.740109450002,72.22742984999786,53452.618661520006 2024-09-22,11:33:57.000,266,10995260,12765,0,1727004836,13005.753582069992,72.15693855000427,53452.63962288001 2024-09-22,11:33:58.000,266,10995261,12405,0,1727004837,13005.847890409997,72.10054551000212,53452.61167440001 2024-09-22,11:33:59.000,266,10995237,12925,0,1727004838,13005.901780890003,72.0864472500034,53452.597700160004 2024-09-22,11:34:00.000,266,10995243,12765,0,1727004839,13005.962407679988,72.03710334000061,53452.64661 2024-09-22,11:34:01.000,266,10995247,12605,0,1727004840,13006.023034469988,71.9736611699991,53452.64661 2024-09-22,11:34:02.000,266,10995249,12645,0,1727004841,13006.016298159993,71.94546465000167,53452.63962288001 2024-09-22,11:34:03.000,266,10995276,12605,0,1727004842,13006.009561849998,71.94546465000167,53452.68853272001 2024-09-22,11:34:04.000,266,10995249,12725,0,1727004843,13005.989352919998,71.91726813000423,53452.72346832 2024-09-22,11:34:05.000,266,10995277,12885,0,1727004844,13005.955671369993,71.92431726000359,53452.716481200005 2024-09-22,11:34:06.000,266,10995262,12965,0,1727004845,13005.895044579993,71.84677683000336,53452.72346832 2024-09-22,11:34:07.000,266,10995244,12685,0,1727004846,13005.807472549997,71.88202248000016,53452.74442968 2024-09-22,11:34:08.000,266,10995273,12925,0,1727004847,13005.679482660002,71.90316986999824,53452.716481200005 2024-09-22,11:34:09.000,266,10995256,12605,0,1727004848,13005.544756459996,71.88202248000016,53452.75840392001 2024-09-22,11:34:10.000,266,10995261,12565,0,1727004849,13005.4369755,71.91021900000487,53452.70949408001 2024-09-22,11:34:11.000,266,10995224,12605,0,1727004850,13005.25509513,71.95251378000103,53452.70949408001 2024-09-22,11:34:12.000,266,10995214,12565,0,1727004851,13005.11363262,71.99480856000446,53452.716481200005 2024-09-22,11:34:13.000,266,10995256,12805,0,1727004852,13004.958697489994,72.00890682000318,53452.667571360005 2024-09-22,11:34:14.000,266,10995255,12645,0,1727004853,13004.844180219989,72.03005421000125,53452.65359712 2024-09-22,11:34:15.000,266,10995283,12645,0,1727004854,13004.682508780003,72.09349638000276,53452.60468728 2024-09-22,11:34:16.000,266,10995278,12805,0,1727004855,13004.635354609993,72.14284028999828,53452.63962288001 2024-09-22,11:34:17.000,266,10995247,12445,0,1727004856,13004.473683169992,72.14284028999828,53452.62564864 2024-09-22,11:34:18.000,266,10995257,12645,0,1727004857,13004.392847449992,72.17808594000235,53452.597700160004 2024-09-22,11:34:19.000,266,10995287,12725,0,1727004858,13004.325484349996,72.19218420000107,53452.63263576 2024-09-22,11:34:20.000,266,10995293,12605,0,1727004859,13004.251384939991,72.26972463000129,53452.64661 2024-09-22,11:34:21.000,266,10995273,12765,0,1727004860,13004.204230769996,72.29792114999873,53452.58372592 2024-09-22,11:34:22.000,266,10995238,12685,0,1727004861,13004.1570766,72.32611767000344,53452.548790320005 2024-09-22,11:34:23.000,266,10995306,12605,0,1727004862,13004.11665874,72.3684124499996,53452.55577744 2024-09-22,11:34:24.000,266,10995279,12765,0,1727004863,13004.02908670999,72.34726506000152,53452.53481608 2024-09-22,11:34:25.000,266,10995262,12645,0,1727004864,13003.99540516,72.3331668000028,53452.52782896 2024-09-22,11:34:26.000,266,10995254,12565,0,1727004865,13003.961723609995,72.38251070999831,53452.52782896 2024-09-22,11:34:27.000,266,10995303,12725,0,1727004866,13003.901096819995,72.38251070999831,53452.499880480005 2024-09-22,11:34:28.000,266,10995287,12845,0,1727004867,13003.87415158,72.38251070999831,53452.45795776 2024-09-22,11:34:29.000,266,10995279,12485,0,1727004868,13003.83373372,72.35431419000088,53452.46494488 2024-09-22,11:34:30.000,266,10995264,12645,0,1727004869,13003.773106929999,72.3684124499996,53452.4369964 2024-09-22,11:34:31.000,266,10995295,12685,0,1727004870,13003.678798589994,72.3684124499996,53452.381099440005 2024-09-22,11:34:32.000,266,10995270,12845,0,1727004871,13003.597962869993,72.37546157999896,53452.39507368001 2024-09-22,11:34:33.000,266,10995215,12725,0,1727004872,13003.483445600003,72.37546157999896,53452.34616384 2024-09-22,11:34:34.000,266,10995255,12365,0,1727004873,13003.308301539997,72.30497027999809,53452.3671252 2024-09-22,11:34:35.000,266,10995216,12885,0,1727004874,13003.220729510002,72.34726506000152,53452.31122824 2024-09-22,11:34:36.000,266,10995249,12805,0,1727004875,13003.065794379996,72.34726506000152,53452.24135704 2024-09-22,11:34:37.000,266,10995253,12685,0,1727004876,13002.944540799996,72.31201941000472,53452.26930552 2024-09-22,11:34:38.000,266,10995258,12765,0,1727004877,13002.80981459999,72.32611767000344,53452.17148584 2024-09-22,11:34:39.000,266,10995263,12805,0,1727004878,13002.6750884,72.31906854000408,53452.15052448 2024-09-22,11:34:40.000,266,10995274,12685,0,1727004879,13002.580780059994,72.31201941000472,53452.13655024001 2024-09-22,11:34:41.000,266,10995241,12805,0,1727004880,13002.499944339994,72.30497027999809,53452.10161464 2024-09-22,11:34:42.000,266,10995217,12805,0,1727004881,13002.419108619993,72.24857724000321,53452.08065328 2024-09-22,11:34:43.000,266,10995273,12845,0,1727004882,13002.351745519998,72.28382289000001,53452.01776920001 2024-09-22,11:34:44.000,266,10995289,12965,0,1727004883,13002.237228249993,72.30497027999809,53451.947898000006 2024-09-22,11:34:45.000,266,10995248,12765,0,1727004884,13002.210283009998,72.26267550000193,53451.947898000006 2024-09-22,11:34:46.000,266,10995231,12765,0,1727004885,13002.156392529992,72.28382289000001,53451.94091088001 2024-09-22,11:34:47.000,266,10995273,12645,0,1727004886,13002.149656219997,72.2344789800045,53451.90597528 2024-09-22,11:34:48.000,266,10995267,12645,0,1727004887,13002.176601459993,72.24857724000321,53451.83610408 2024-09-22,11:34:49.000,266,10995216,13085,0,1727004888,13002.129447289997,72.20628245999978,53451.83610408 2024-09-22,11:34:50.000,266,10995278,12765,0,1727004889,13002.163128840002,72.2203807199985,53451.759245760004 2024-09-22,11:34:51.000,266,10995267,12525,0,1727004890,13002.156392529992,72.19218420000107,53451.75225864001 2024-09-22,11:34:52.000,266,10995223,12605,0,1727004891,13002.210283009998,72.20628245999978,53451.67540032 2024-09-22,11:34:53.000,266,10995264,12765,0,1727004892,13002.176601459993,72.16398768000363,53451.70334880001 2024-09-22,11:34:54.000,266,10995282,12605,0,1727004893,13002.190074079997,72.1851350700017,53451.64745184 2024-09-22,11:34:55.000,266,10995242,12965,0,1727004894,13002.210283009998,72.13579115999892,53451.612516240006 2024-09-22,11:34:56.000,266,10995274,12405,0,1727004895,13002.210283009998,72.1851350700017,53451.58456776001 2024-09-22,11:34:57.000,266,10995220,12845,0,1727004896,13002.210283009998,72.19923333000042,53451.56360640001 2024-09-22,11:34:58.000,266,10995278,12525,0,1727004897,13002.223755630002,72.21333158999914,53451.591554880004 2024-09-22,11:34:59.000,266,10995275,12845,0,1727004898,13002.203546700002,72.27677376000065,53451.542645040005 2024-09-22,11:35:00.000,266,10995254,12765,0,1727004899,13002.250700869998,72.30497027999809,53451.57059352 2024-09-22,11:35:01.000,266,10995255,12605,0,1727004900,13002.237228249993,72.31906854000408,53451.444825360006 2024-09-22,11:35:02.000,266,10995249,13125,0,1727004901,13002.230491939998,72.3684124499996,53451.51469656001 2024-09-22,11:35:03.000,266,10995266,12765,0,1727004902,13002.163128840002,72.46005113999854,53451.493735200005 2024-09-22,11:35:04.000,266,10995298,12805,0,1727004903,13002.176601459993,72.49529679000261,53451.45181248 2024-09-22,11:35:05.000,266,10995253,12845,0,1727004904,13002.156392529992,72.52349331000005,53451.48674808001 2024-09-22,11:35:06.000,266,10995223,12605,0,1727004905,13002.102502050002,72.60103374000028,53451.4587996 2024-09-22,11:35:07.000,266,10995250,12605,0,1727004906,13002.095765739992,72.67152504000114,53451.45181248 2024-09-22,11:35:08.000,266,10995311,12845,0,1727004907,13002.062084190002,72.72791808000329,53451.47976096 2024-09-22,11:35:09.000,266,10995237,12485,0,1727004908,13002.021666330002,72.7772619899988,53451.423864000004 2024-09-22,11:35:10.000,266,10995253,12445,0,1727004909,13001.987984779997,72.7913602500048,53451.4587996 2024-09-22,11:35:11.000,266,10995277,12565,0,1727004910,13001.981248470001,72.85480241999903,53451.40290264 2024-09-22,11:35:12.000,266,10995262,12765,0,1727004911,13001.961039540001,72.8900480700031,53451.41687688001 2024-09-22,11:35:13.000,266,10995226,12605,0,1727004912,13001.967775849997,72.90414633000182,53451.46578672001 2024-09-22,11:35:14.000,266,10995271,12725,0,1727004913,13001.961039540001,72.94644110999798,53451.40290264 2024-09-22,11:35:15.000,266,10995262,12605,0,1727004914,13001.967775849997,72.93234284999926,53451.444825360006 2024-09-22,11:35:16.000,266,10995268,12845,0,1727004915,13001.987984779997,72.93939197999862,53451.45181248 2024-09-22,11:35:17.000,266,10995259,12445,0,1727004916,13001.947566919996,72.9252937199999,53451.47976096 2024-09-22,11:35:18.000,266,10995275,12885,0,1727004917,13002.001457400002,72.93939197999862,53451.493735200005 2024-09-22,11:35:19.000,266,10995212,12605,0,1727004918,13001.981248470001,72.91119546000118,53451.41687688001 2024-09-22,11:35:20.000,266,10995220,12645,0,1727004919,13001.981248470001,72.8900480700031,53451.45181248 2024-09-22,11:35:21.000,266,10995226,12685,0,1727004920,13002.041875260002,72.84070416000031,53451.4587996 2024-09-22,11:35:22.000,266,10995253,12725,0,1727004921,13002.102502050002,72.79840938000416,53451.423864000004 2024-09-22,11:35:23.000,266,10995275,12645,0,1727004922,13002.142919910002,72.75611460000073,53451.444825360006 2024-09-22,11:35:24.000,266,10995218,12925,0,1727004923,13002.156392529992,72.73496721000265,53451.423864000004 2024-09-22,11:35:25.000,266,10995302,12645,0,1727004924,13002.190074079997,72.69972155999858,53451.43085112 2024-09-22,11:35:26.000,266,10995262,12685,0,1727004925,13002.237228249993,72.6785741700005,53451.43085112 2024-09-22,11:35:27.000,266,10995273,12645,0,1727004926,13002.291118729998,72.62923025999771,53451.43085112 2024-09-22,11:35:28.000,266,10995255,12485,0,1727004927,13002.351745519998,72.55873896000412,53451.45181248 2024-09-22,11:35:29.000,266,10995239,12805,0,1727004928,13002.351745519998,72.57283722000284,53451.40290264 2024-09-22,11:35:30.000,266,10995258,12765,0,1727004929,13002.371954449998,72.5798863500022,53451.45181248 2024-09-22,11:35:31.000,266,10995255,12565,0,1727004930,13002.419108619993,72.59398461000092,53451.444825360006 2024-09-22,11:35:32.000,266,10995244,12685,0,1727004931,13002.439317549994,72.5798863500022,53451.444825360006 2024-09-22,11:35:33.000,266,10995286,12725,0,1727004932,13002.493208029999,72.60103374000028,53451.53565792001 2024-09-22,11:35:34.000,266,10995240,12445,0,1727004933,13002.479735409994,72.57283722000284,53451.5286708 2024-09-22,11:35:35.000,266,10995203,12725,0,1727004934,13002.54709850999,72.52349331000005,53451.57059352 2024-09-22,11:35:36.000,266,10995275,12605,0,1727004935,13002.540362199994,72.53054243999941,53451.57059352 2024-09-22,11:35:37.000,266,10995269,12605,0,1727004936,13002.58751636999,72.51644418000069,53451.56360640001 2024-09-22,11:35:38.000,266,10995250,12565,0,1727004937,13002.621197919994,72.50234592000197,53451.60552912001 2024-09-22,11:35:39.000,266,10995285,12965,0,1727004938,13002.681824709995,72.40365810000367,53451.598542 2024-09-22,11:35:40.000,266,10995249,12605,0,1727004939,13002.69529733,72.34021593000216,53451.61950336 2024-09-22,11:35:41.000,266,10995292,12565,0,1727004940,13002.73571519,72.26267550000193,53451.60552912001 2024-09-22,11:35:42.000,266,10995260,12565,0,1727004941,13002.81655091,72.14988942000491,53451.68937456 2024-09-22,11:35:43.000,266,10995238,12365,0,1727004942,13002.843496149995,72.03710334000061,53451.61950336 2024-09-22,11:35:44.000,266,10995270,12645,0,1727004943,13002.924331869996,71.93136639000295,53451.68937456 2024-09-22,11:35:45.000,266,10995246,12725,0,1727004944,13002.97822235,71.80448204999993,53451.710335920005 2024-09-22,11:35:46.000,266,10995312,12765,0,1727004945,13003.092739619991,71.68464684000355,53451.780207120006 2024-09-22,11:35:47.000,266,10995266,13045,0,1727004946,13003.220729510002,71.55776250000054,53451.829116960005 2024-09-22,11:35:48.000,266,10995265,12605,0,1727004947,13003.281356300002,71.38858338000136,53451.759245760004 2024-09-22,11:35:49.000,266,10995280,12725,0,1727004948,13003.416082499993,71.2828464300037,53451.87103968001 2024-09-22,11:35:50.000,266,10995262,12725,0,1727004949,13003.530599769998,71.1700603499994,53451.8081556 2024-09-22,11:35:51.000,266,10995290,12605,0,1727004950,13003.645117039989,71.02202861999831,53451.77322000001 2024-09-22,11:35:52.000,266,10995242,12565,0,1727004951,13003.820261099994,70.94448818999808,53451.87103968001 2024-09-22,11:35:53.000,266,10995272,12805,0,1727004952,13003.92804205999,70.83875124000042,53451.88501392 2024-09-22,11:35:54.000,266,10995277,12765,0,1727004953,13004.01561409,70.81055472000298,53451.89898816001 2024-09-22,11:35:55.000,266,10995255,12765,0,1727004954,13004.123395049995,70.74711255000148,53451.95488512 2024-09-22,11:35:56.000,266,10995283,12605,0,1727004955,13004.17728553,70.74711255000148,53451.996807840005 2024-09-22,11:35:57.000,266,10995265,12525,0,1727004956,13004.251384939991,70.75416168000083,53452.05969192001 2024-09-22,11:35:58.000,266,10995295,12645,0,1727004957,13004.278330180001,70.77530906999891,53452.05969192001 2024-09-22,11:35:59.000,266,10995267,12885,0,1727004958,13004.251384939991,70.83875124000042,53452.00379496 2024-09-22,11:36:00.000,266,10995291,12885,0,1727004959,13004.19749446,70.95858645000408,53452.122576 2024-09-22,11:36:01.000,266,10995293,12685,0,1727004960,13004.143603979996,71.09251991999918,53452.122576 2024-09-22,11:36:02.000,266,10995279,12765,0,1727004961,13004.062768259995,71.27579730000434,53452.14353736 2024-09-22,11:36:03.000,266,10995288,12805,0,1727004962,13003.9549873,71.44497642000351,53452.1924472 2024-09-22,11:36:04.000,266,10995293,12765,0,1727004963,13003.860678959994,71.60710641000333,53452.22738280001 2024-09-22,11:36:05.000,266,10995265,12965,0,1727004964,13003.705743829989,71.82562943999801,53452.25533128001 2024-09-22,11:36:06.000,266,10995263,12405,0,1727004965,13003.571017629998,72.0230050800019,53452.26930552 2024-09-22,11:36:07.000,266,10995264,12765,0,1727004966,13003.402609880002,72.2344789800045,53452.332189600005 2024-09-22,11:36:08.000,266,10995298,12405,0,1727004967,13003.213993199992,72.46005113999854,53452.29026688 2024-09-22,11:36:09.000,266,10995330,12605,0,1727004968,13003.03884914,72.62923025999771,53452.27629264001 2024-09-22,11:36:10.000,266,10995217,12685,0,1727004969,13002.8771777,72.85480241999903,53452.283279760006 2024-09-22,11:36:11.000,266,10995277,12605,0,1727004970,13002.762660429995,73.03103067000484,53452.283279760006 2024-09-22,11:36:12.000,266,10995301,12685,0,1727004971,13002.61446161,73.20725892000337,53452.22039568 2024-09-22,11:36:13.000,266,10995298,12885,0,1727004972,13002.520153269994,73.36938891000318,53452.262318400004 2024-09-22,11:36:14.000,266,10995257,12805,0,1727004973,13002.385427069989,73.51742064000427,53452.262318400004 2024-09-22,11:36:15.000,266,10995255,12685,0,1727004974,13002.345009209988,73.65135410999937,53452.17148584 2024-09-22,11:36:16.000,266,10995247,12925,0,1727004975,13002.324800279988,73.75709106000431,53452.24834416 2024-09-22,11:36:17.000,266,10995315,12805,0,1727004976,13002.311327659998,73.82053322999855,53452.19943432 2024-09-22,11:36:18.000,266,10995268,12685,0,1727004977,13002.304591349988,73.92627018000348,53452.15052448 2024-09-22,11:36:19.000,266,10995270,12885,0,1727004978,13002.358481829993,73.975614089999,53452.17847296 2024-09-22,11:36:20.000,266,10995283,12965,0,1727004979,13002.378690759993,74.0390562600005,53452.094627520004 2024-09-22,11:36:21.000,266,10995294,12885,0,1727004980,13002.493208029999,74.06725277999794,53452.08764040001 2024-09-22,11:36:22.000,266,10995287,12565,0,1727004981,13002.594252679999,74.09544930000266,53452.10161464 2024-09-22,11:36:23.000,266,10995260,12685,0,1727004982,13002.68856101999,74.13069494999945,53452.122576 2024-09-22,11:36:24.000,266,10995282,12725,0,1727004983,13002.83002352999,74.16594060000352,53452.06667904001 2024-09-22,11:36:25.000,266,10995271,12445,0,1727004984,13002.984958659996,74.17298973000288,53452.05969192001 2024-09-22,11:36:26.000,266,10995271,12965,0,1727004985,13003.160102720001,74.22938276999776,53452.0527048 2024-09-22,11:36:27.000,266,10995267,12725,0,1727004986,13003.315037849992,74.29282493999926,53452.115588880006 2024-09-22,11:36:28.000,266,10995290,13005,0,1727004987,13003.503654529988,74.37036536999949,53452.10161464 2024-09-22,11:36:29.000,266,10995300,12685,0,1727004988,13003.658589659994,74.3985618900042,53452.094627520004 2024-09-22,11:36:30.000,266,10995223,12965,0,1727004989,13003.725952759989,74.48315145000379,53452.12956312 2024-09-22,11:36:31.000,266,10995235,12805,0,1727004990,13003.901096819995,74.56069188000401,53452.1924472 2024-09-22,11:36:32.000,266,10995277,12605,0,1727004991,13003.99540516,74.65937970000232,53452.164498720005 2024-09-22,11:36:33.000,266,10995264,12925,0,1727004992,13004.123395049995,74.72282187000383,53452.213408560005 2024-09-22,11:36:34.000,266,10995275,12525,0,1727004993,13004.231176009991,74.80741143000341,53452.23436992001 2024-09-22,11:36:35.000,266,10995241,12885,0,1727004994,13004.379374830001,74.91314838000108,53452.297254 2024-09-22,11:36:36.000,266,10995234,12525,0,1727004995,13004.460210550002,75.00478707000002,53452.35315096001 2024-09-22,11:36:37.000,266,10995260,12885,0,1727004996,13004.520837340002,75.04708185000345,53452.381099440005 2024-09-22,11:36:38.000,266,10995247,12885,0,1727004997,13004.655563539993,75.08232750000025,53452.37411232001 2024-09-22,11:36:39.000,266,10995245,12685,0,1727004998,13004.776817119993,75.11757315000432,53452.51385472 2024-09-22,11:36:40.000,266,10995260,12965,0,1727004999,13004.871125459998,75.1387205400024,53452.47193200001 2024-09-22,11:36:41.000,266,10995218,12805,0,1727005000,13005.00585165999,75.15986793000047,53452.51385472 2024-09-22,11:36:42.000,266,10995239,12845,0,1727005001,13005.11363262,75.15281880000111,53452.450970640006 2024-09-22,11:36:43.000,266,10995289,12845,0,1727005002,13005.2348862,75.0893766299996,53452.55577744 2024-09-22,11:36:44.000,266,10995218,13005,0,1727005003,13005.423502879996,75.0259344599981,53452.56975168001 2024-09-22,11:36:45.000,266,10995247,12725,0,1727005004,13005.591910629992,74.96954142000322,53452.60468728 2024-09-22,11:36:46.000,266,10995281,12765,0,1727005005,13005.753582069992,74.85675533999893,53452.65359712 2024-09-22,11:36:47.000,266,10995236,12885,0,1727005006,13005.935462439993,74.75101839000126,53452.67455848 2024-09-22,11:36:48.000,266,10995278,12685,0,1727005007,13006.151024359999,74.63823231000424,53452.74442968 2024-09-22,11:36:49.000,266,10995235,12885,0,1727005008,13006.38679520999,74.48315145000379,53452.70250696 2024-09-22,11:36:50.000,266,10995258,12685,0,1727005009,13006.61582975,74.35626711000077,53452.77237816 2024-09-22,11:36:51.000,266,10995236,12445,0,1727005010,13006.811182739992,74.2223336399984,53452.884172080005 2024-09-22,11:36:52.000,266,10995243,12645,0,1727005011,13007.053689899993,74.0390562600005,53452.8911592 2024-09-22,11:36:53.000,266,10995265,12885,0,1727005012,13007.215361339993,73.91922105000413,53452.98897888 2024-09-22,11:36:54.000,266,10995223,12965,0,1727005013,13007.451132189999,73.81348409999919,53453.0309016 2024-09-22,11:36:55.000,266,10995210,12605,0,1727005014,13007.639748869995,73.70069802000216,53453.14968264 2024-09-22,11:36:56.000,266,10995239,12845,0,1727005015,13007.83510186,73.63725585000066,53453.19160536001 2024-09-22,11:36:57.000,266,10995240,12565,0,1727005016,13007.983300679996,73.53856803000235,53453.170644000005 2024-09-22,11:36:58.000,266,10995266,12605,0,1727005017,13008.158444740002,73.46807673000148,53453.31038640001 2024-09-22,11:36:59.000,266,10995223,12565,0,1727005018,13008.286434629998,73.39758543000062,53453.387244720005 2024-09-22,11:37:00.000,266,10995255,12685,0,1727005019,13008.407688209998,73.39053630000126,53453.42218032 2024-09-22,11:37:01.000,266,10995279,12845,0,1727005020,13008.508732859998,73.3834871700019,53453.436154560004 2024-09-22,11:37:02.000,266,10995272,12645,0,1727005021,13008.62325012999,73.35529065000446,53453.49903864001 2024-09-22,11:37:03.000,266,10995281,12405,0,1727005022,13008.64345905999,73.43988021000405,53453.61083256 2024-09-22,11:37:04.000,266,10995285,12405,0,1727005023,13008.677140609994,73.4821749900002,53453.673716640005 2024-09-22,11:37:05.000,266,10995246,12605,0,1727005024,13008.69061323,73.54561716000171,53453.74358784001 2024-09-22,11:37:06.000,266,10995252,12645,0,1727005025,13008.670404299999,73.65135410999937,53453.75057496 2024-09-22,11:37:07.000,266,10995249,12725,0,1727005026,13008.66366798999,73.72184541000024,53453.81345904001 2024-09-22,11:37:08.000,266,10995224,12805,0,1727005027,13008.64345905999,73.79233671000111,53453.86236888001 2024-09-22,11:37:09.000,266,10995240,12525,0,1727005028,13008.569359649999,73.86282801000198,53453.84839464 2024-09-22,11:37:10.000,266,10995272,12765,0,1727005029,13008.522205479989,73.93331931000284,53453.92525296 2024-09-22,11:37:11.000,266,10995241,12845,0,1727005030,13008.481787619989,74.01085974000307,53454.02307264 2024-09-22,11:37:12.000,266,10995229,12605,0,1727005031,13008.414424519993,74.11659669000073,53454.044034 2024-09-22,11:37:13.000,266,10995220,12725,0,1727005032,13008.367270349998,74.18003886000224,53454.15582792 2024-09-22,11:37:14.000,266,10995197,12805,0,1727005033,13008.279698320002,74.22938276999776,53454.13486656 2024-09-22,11:37:15.000,266,10995264,12645,0,1727005034,13008.178653670002,74.34921798000141,53454.19076352 2024-09-22,11:37:16.000,266,10995270,12925,0,1727005035,13008.124763189997,74.3985618900042,53454.274608960004 2024-09-22,11:37:17.000,266,10995245,12685,0,1727005036,13008.064136399997,74.42675841000164,53454.30255744 2024-09-22,11:37:18.000,266,10995222,12845,0,1727005037,13007.983300679996,74.4690531899978,53454.3584544 2024-09-22,11:37:19.000,266,10995249,12605,0,1727005038,13007.956355440001,74.48315145000379,53454.344480160005 2024-09-22,11:37:20.000,266,10995259,12765,0,1727005039,13007.902464959996,74.51134797000122,53454.3584544 2024-09-22,11:37:21.000,266,10995257,12605,0,1727005040,13007.862047099996,74.51839710000058,53454.442299840004 2024-09-22,11:37:22.000,266,10995289,12885,0,1727005041,13007.848574479991,74.51134797000122,53454.37242864 2024-09-22,11:37:23.000,266,10995268,12805,0,1727005042,13007.821629239996,74.51839710000058,53454.37941576 2024-09-22,11:37:24.000,266,10995262,12445,0,1727005043,13007.85531079,74.53954448999866,53454.47024832 2024-09-22,11:37:25.000,266,10995255,12805,0,1727005044,13007.888992339991,74.51839710000058,53454.4981968 2024-09-22,11:37:26.000,266,10995275,12725,0,1727005045,13007.882256029996,74.55364275000466,53454.47024832 2024-09-22,11:37:27.000,266,10995253,12645,0,1727005046,13007.87551972,74.50429884000187,53454.48422256001 2024-09-22,11:37:28.000,266,10995256,12805,0,1727005047,13007.91593758,74.4972497100025,53454.512171040005 2024-09-22,11:37:29.000,266,10995237,12885,0,1727005048,13007.942882819996,74.46200405999843,53454.54710664 2024-09-22,11:37:30.000,266,10995238,12685,0,1727005049,13007.949619129991,74.40561102000356,53454.575055119996 2024-09-22,11:37:31.000,266,10995278,12685,0,1727005050,13007.983300679996,74.39151276000484,53454.61697784 2024-09-22,11:37:32.000,266,10995285,12965,0,1727005051,13008.003509609996,74.3351197200027,53454.60300360001 2024-09-22,11:37:33.000,266,10995270,12765,0,1727005052,13007.996773300001,74.31397233000462,53454.630952080006 2024-09-22,11:37:34.000,266,10995209,12565,0,1727005053,13007.990036989991,74.2857758099999,53454.59601648 2024-09-22,11:37:35.000,266,10995258,12565,0,1727005054,13007.963091749996,74.23643190000439,53454.64492632 2024-09-22,11:37:36.000,266,10995244,12565,0,1727005055,13007.956355440001,74.15889147000416,53454.6379392 2024-09-22,11:37:37.000,266,10995258,12525,0,1727005056,13007.902464959996,74.13069494999945,53454.68684904 2024-09-22,11:37:38.000,266,10995289,12685,0,1727005057,13007.841838169996,74.06725277999794,53454.68684904 2024-09-22,11:37:39.000,266,10995236,12965,0,1727005058,13007.868783409991,73.99676148000435,53454.68684904 2024-09-22,11:37:40.000,266,10995259,12485,0,1727005059,13007.81489293,73.86282801000198,53454.70082328001 2024-09-22,11:37:41.000,266,10995222,12565,0,1727005060,13007.82836554999,73.8275823599979,53454.73575888 2024-09-22,11:37:42.000,266,10995263,13005,0,1727005061,13007.848574479991,73.7288945399996,53454.81960432001 2024-09-22,11:37:43.000,266,10995230,12445,0,1727005062,13007.841838169996,73.6302067200013,53454.82659144 2024-09-22,11:37:44.000,266,10995202,12765,0,1727005063,13007.76773875999,73.58086280999851,53454.86152704 2024-09-22,11:37:45.000,266,10995245,12965,0,1727005064,13007.700375659995,73.4821749900002,53454.8824884 2024-09-22,11:37:46.000,266,10995227,12605,0,1727005065,13007.700375659995,73.43283108000469,53454.91742400001 2024-09-22,11:37:47.000,266,10995278,12885,0,1727005066,13007.69363935,73.40463455999998,53454.90344976 2024-09-22,11:37:48.000,266,10995257,13125,0,1727005067,13007.69363935,73.40463455999998,53454.92441112 2024-09-22,11:37:49.000,266,10995215,12805,0,1727005068,13007.700375659995,73.44692934000341,53454.9523596 2024-09-22,11:37:50.000,266,10995264,12805,0,1727005069,13007.720584589995,73.40463455999998,53455.015243680005 2024-09-22,11:37:51.000,266,10995229,12525,0,1727005070,13007.73405721,73.43988021000405,53455.0222308 2024-09-22,11:37:52.000,266,10995212,12725,0,1727005071,13007.74752982999,73.49627324999892,53455.05716640001 2024-09-22,11:37:53.000,266,10995236,12765,0,1727005072,13007.75426614,73.55266629000107,53455.07114064 2024-09-22,11:37:54.000,266,10995247,12525,0,1727005073,13007.74752982999,73.65135410999937,53455.134024720006 2024-09-22,11:37:55.000,266,10995239,12805,0,1727005074,13007.72732089999,73.73594366999896,53455.12703760001 2024-09-22,11:37:56.000,266,10995237,12885,0,1727005075,13007.700375659995,73.85577888000262,53455.20389592001 2024-09-22,11:37:57.000,266,10995243,12925,0,1727005076,13007.639748869995,73.98971234999772,53455.245818639996 2024-09-22,11:37:58.000,266,10995275,12725,0,1727005077,13007.64648517999,74.10249843000202,53455.25979288 2024-09-22,11:37:59.000,266,10995234,12565,0,1727005078,13007.58585838999,74.20823537999968,53455.26678 2024-09-22,11:38:00.000,266,10995241,12525,0,1727005079,13007.47134112,74.29282493999926,53455.26678 2024-09-22,11:38:01.000,266,10995246,12765,0,1727005080,13007.410714329999,74.41266015000292,53455.231844400005 2024-09-22,11:38:02.000,266,10995264,12605,0,1727005081,13007.316405989994,74.4690531899978,53455.245818639996 2024-09-22,11:38:03.000,266,10995253,12565,0,1727005082,13007.262515509989,74.5324953599993,53455.25979288 2024-09-22,11:38:04.000,266,10995197,12645,0,1727005083,13007.174943479993,74.56774101000337,53455.26678 2024-09-22,11:38:05.000,266,10995269,12685,0,1727005084,13007.100844070002,74.63823231000424,53455.26678 2024-09-22,11:38:06.000,266,10995256,12605,0,1727005085,13007.020008350002,74.66642883000168,53455.280754240004 2024-09-22,11:38:07.000,266,10995258,12645,0,1727005086,13006.972854179992,74.65233057000296,53455.245818639996 2024-09-22,11:38:08.000,266,10995274,12765,0,1727005087,13006.925700009997,74.6452814400036,53455.25979288 2024-09-22,11:38:09.000,266,10995287,12645,0,1727005088,13006.892018459992,74.58888840000145,53455.20389592001 2024-09-22,11:38:10.000,266,10995244,13045,0,1727005089,13006.898754770002,74.57479014000273,53455.21088304 2024-09-22,11:38:11.000,266,10995257,12645,0,1727005090,13006.912227389992,74.48315145000379,53455.21787016 2024-09-22,11:38:12.000,266,10995314,12605,0,1727005091,13007.013272039992,74.41266015000292,53455.18992168 2024-09-22,11:38:13.000,266,10995297,12645,0,1727005092,13007.026744659997,74.29987406999862,53455.17594744001 2024-09-22,11:38:14.000,266,10995234,12885,0,1727005093,13007.127789309998,74.22938276999776,53455.1619732 2024-09-22,11:38:15.000,266,10995276,12645,0,1727005094,13007.222097649988,74.14479320999817,53455.16896032 2024-09-22,11:38:16.000,266,10995266,12605,0,1727005095,13007.309669679998,74.06725277999794,53455.182934560005 2024-09-22,11:38:17.000,266,10995244,12845,0,1727005096,13007.410714329999,73.98266321999836,53455.1969088 2024-09-22,11:38:18.000,266,10995273,12645,0,1727005097,13007.50502266999,73.9403684400022,53455.17594744001 2024-09-22,11:38:19.000,266,10995252,13045,0,1727005098,13007.64648517999,73.8769262700007,53455.1619732 2024-09-22,11:38:20.000,266,10995258,12645,0,1727005099,13007.75426614,73.86987714000134,53455.231844400005 2024-09-22,11:38:21.000,266,10995299,12645,0,1727005100,13007.821629239996,73.81348409999919,53455.280754240004 2024-09-22,11:38:22.000,266,10995293,12445,0,1727005101,13007.85531079,73.82053322999855,53455.27376712001 2024-09-22,11:38:23.000,266,10995245,12765,0,1727005102,13007.922673889996,73.8275823599979,53455.38556104 2024-09-22,11:38:24.000,266,10995235,12605,0,1727005103,13007.949619129991,73.8416806200039,53455.35761256 2024-09-22,11:38:25.000,266,10995245,12645,0,1727005104,13007.990036989991,73.91922105000413,53455.4065224 2024-09-22,11:38:26.000,266,10995269,12525,0,1727005105,13007.969828059991,73.98971234999772,53455.43447088 2024-09-22,11:38:27.000,266,10995332,12685,0,1727005106,13007.963091749996,74.04610538999987,53455.44145800001 2024-09-22,11:38:28.000,266,10995245,12725,0,1727005107,13007.929410199991,74.07430191000458,53455.49036784001 2024-09-22,11:38:29.000,266,10995262,12805,0,1727005108,13007.862047099996,74.1870879900016,53455.53927768001 2024-09-22,11:38:30.000,266,10995284,12485,0,1727005109,13007.781211379996,74.2857758099999,53455.616136000004 2024-09-22,11:38:31.000,266,10995276,12685,0,1727005110,13007.71384828,74.31397233000462,53455.616136000004 2024-09-22,11:38:32.000,266,10995286,12725,0,1727005111,13007.62627624999,74.3985618900042,53455.58818752001 2024-09-22,11:38:33.000,266,10995264,12885,0,1727005112,13007.538704219995,74.49020058000315,53455.65805872001 2024-09-22,11:38:34.000,266,10995256,12405,0,1727005113,13007.451132189999,74.53954448999866,53455.67203296 2024-09-22,11:38:35.000,266,10995265,12565,0,1727005114,13007.390505399999,74.61708491999889,53455.69299432 2024-09-22,11:38:36.000,266,10995256,12845,0,1727005115,13007.316405989994,74.65937970000232,53455.74190416 2024-09-22,11:38:37.000,266,10995233,12805,0,1727005116,13007.269251819998,74.6805270900004,53455.76286552 2024-09-22,11:38:38.000,266,10995292,12765,0,1727005117,13007.201888719988,74.73692013000255,53455.783826880004 2024-09-22,11:38:39.000,266,10995251,12605,0,1727005118,13007.161470859988,74.7439692600019,53455.75587840001 2024-09-22,11:38:40.000,266,10995282,12845,0,1727005119,13007.114316689993,74.76511664999998,53455.804788240006 2024-09-22,11:38:41.000,266,10995278,12525,0,1727005120,13007.080635140002,74.7792149099987,53455.853698080005 2024-09-22,11:38:42.000,266,10995241,12725,0,1727005121,13007.046953589997,74.7792149099987,53455.90959504 2024-09-22,11:38:43.000,266,10995243,12725,0,1727005122,13007.067162519998,74.7792149099987,53455.87465944001 2024-09-22,11:38:44.000,266,10995255,12845,0,1727005123,13007.094107759993,74.76511664999998,53455.88863368 2024-09-22,11:38:45.000,266,10995284,12605,0,1727005124,13007.087371449998,74.80036230000405,53455.93754352 2024-09-22,11:38:46.000,266,10995278,12965,0,1727005125,13007.107580379998,74.7933131700047,53456.021388960005 2024-09-22,11:38:47.000,266,10995285,12725,0,1727005126,13007.127789309998,74.84970620999957,53455.92356928001 2024-09-22,11:38:48.000,266,10995259,12605,0,1727005127,13007.154734549993,74.87085359999764,53456.00741472 2024-09-22,11:38:49.000,266,10995269,12525,0,1727005128,13007.107580379998,74.93429576999915,53455.97946624 2024-09-22,11:38:50.000,266,10995214,12565,0,1727005129,13007.188416099998,74.96249229000387,53455.97946624 2024-09-22,11:38:51.000,266,10995261,12765,0,1727005130,13007.201888719988,74.99773794000066,53456.00741472 2024-09-22,11:38:52.000,266,10995300,12525,0,1727005131,13007.181679789988,75.08232750000025,53456.01440184001 2024-09-22,11:38:53.000,266,10995257,12685,0,1727005132,13007.147998239998,75.15986793000047,53456.084273039996 2024-09-22,11:38:54.000,266,10995237,12805,0,1727005133,13007.147998239998,75.30085053000221,53456.05632456 2024-09-22,11:38:55.000,266,10995292,12805,0,1727005134,13007.141261930003,75.37839096000243,53456.1052344 2024-09-22,11:38:56.000,266,10995216,12965,0,1727005135,13007.094107759993,75.50527529999817,53456.084273039996 2024-09-22,11:38:57.000,266,10995237,12965,0,1727005136,13007.040217280002,75.5828157299984,53456.11222152001 2024-09-22,11:38:58.000,266,10995242,12605,0,1727005137,13007.013272039992,75.67445442000462,53456.16811848 2024-09-22,11:38:59.000,266,10995336,12725,0,1727005138,13006.966117869997,75.78724050000164,53456.12619576 2024-09-22,11:39:00.000,266,10995285,12645,0,1727005139,13006.918963700002,75.85068267000315,53456.15414424 2024-09-22,11:39:01.000,266,10995289,12605,0,1727005140,13006.804446429996,75.87887919000059,53456.13318288001 2024-09-22,11:39:02.000,266,10995248,12645,0,1727005141,13006.804446429996,75.95641962000082,53456.16113136001 2024-09-22,11:39:03.000,266,10995261,12725,0,1727005142,13006.743819639996,75.99166527000489,53456.15414424 2024-09-22,11:39:04.000,266,10995252,12605,0,1727005143,13006.703401779996,75.96346875000017,53456.15414424 2024-09-22,11:39:05.000,266,10995224,12645,0,1727005144,13006.716874400001,75.96346875000017,53456.140170000006 2024-09-22,11:39:06.000,266,10995255,12525,0,1727005145,13006.723610709996,75.91412484000466,53456.1751056 2024-09-22,11:39:07.000,266,10995270,12445,0,1727005146,13006.730347019991,75.87887919000059,53456.1052344 2024-09-22,11:39:08.000,266,10995263,12805,0,1727005147,13006.784237499996,75.78724050000164,53456.12619576 2024-09-22,11:39:09.000,266,10995254,12685,0,1727005148,13006.824655359997,75.7308474599995,53456.084273039996 2024-09-22,11:39:10.000,266,10995255,12725,0,1727005149,13006.925700009997,75.60396312000375,53456.11222152001 2024-09-22,11:39:11.000,266,10995285,12645,0,1727005150,13007.060426210002,75.49822616999882,53456.09126016001 2024-09-22,11:39:12.000,266,10995250,12805,0,1727005151,13007.161470859988,75.37134183000308,53456.140170000006 2024-09-22,11:39:13.000,266,10995297,12805,0,1727005152,13007.222097649988,75.28675227000349,53456.09824728 2024-09-22,11:39:14.000,266,10995264,12725,0,1727005153,13007.363560159989,75.23035923000134,53456.09126016001 2024-09-22,11:39:15.000,266,10995285,12725,0,1727005154,13007.47134112,75.12462228000368,53456.15414424 2024-09-22,11:39:16.000,266,10995242,12605,0,1727005155,13007.65322149,75.05413098000281,53456.14715712 2024-09-22,11:39:17.000,266,10995295,12565,0,1727005156,13007.761002449995,75.00478707000002,53456.15414424 2024-09-22,11:39:18.000,266,10995259,12605,0,1727005157,13007.82836554999,75.01183619999938,53456.16811848 2024-09-22,11:39:19.000,266,10995252,12725,0,1727005158,13007.942882819996,74.96954142000322,53456.25895104001 2024-09-22,11:39:20.000,266,10995282,12805,0,1727005159,13008.010245919992,74.94134489999851,53456.23100256001 2024-09-22,11:39:21.000,266,10995274,12805,0,1727005160,13007.983300679996,74.96249229000387,53456.189079840005 2024-09-22,11:39:22.000,266,10995250,12765,0,1727005161,13008.037191160001,74.9906888100013,53456.307860880006 2024-09-22,11:39:23.000,266,10995295,12885,0,1727005162,13008.070872709992,75.07527837000089,53456.25895104001 2024-09-22,11:39:24.000,266,10995230,12845,0,1727005163,13008.091081639992,75.09642575999897,53456.3847192 2024-09-22,11:39:25.000,266,10995269,12485,0,1727005164,13008.084345329997,75.19511358000454,53456.42664192001 2024-09-22,11:39:26.000,266,10995260,12925,0,1727005165,13008.023718539996,75.25150661999942,53456.44760328001 2024-09-22,11:39:27.000,266,10995252,12885,0,1727005166,13007.902464959996,75.28675227000349,53456.41266768 2024-09-22,11:39:28.000,266,10995253,12645,0,1727005167,13007.841838169996,75.36429270000372,53456.44061616 2024-09-22,11:39:29.000,266,10995235,12445,0,1727005168,13007.70711196999,75.4488822600033,53456.44061616 2024-09-22,11:39:30.000,266,10995292,12685,0,1727005169,13007.639748869995,75.49117703999946,53456.475551760006 2024-09-22,11:39:31.000,266,10995251,12525,0,1727005170,13007.53196791,75.49822616999882,53456.53144872 2024-09-22,11:39:32.000,266,10995203,12885,0,1727005171,13007.410714329999,75.52642269000353,53456.524461600005 2024-09-22,11:39:33.000,266,10995259,12645,0,1727005172,13007.309669679998,75.5828157299984,53456.5593972 2024-09-22,11:39:34.000,266,10995219,12645,0,1727005173,13007.222097649988,75.55461921000096,53456.54542296001 2024-09-22,11:39:35.000,266,10995259,12605,0,1727005174,13007.147998239998,75.53347182000289,53456.524461600005 2024-09-22,11:39:36.000,266,10995304,12805,0,1727005175,13007.147998239998,75.47707878000074,53456.51747448001 2024-09-22,11:39:37.000,266,10995262,12445,0,1727005176,13007.141261930003,75.43478400000458,53456.524461600005 2024-09-22,11:39:38.000,266,10995274,12525,0,1727005177,13007.174943479993,75.41363660999923,53456.524461600005 2024-09-22,11:39:39.000,266,10995183,12845,0,1727005178,13007.242306579989,75.32199792000029,53456.56638432001 2024-09-22,11:39:40.000,266,10995252,12645,0,1727005179,13007.350087539999,75.26560487999814,53456.573371440005 2024-09-22,11:39:41.000,266,10995279,12645,0,1727005180,13007.383769089989,75.10347488999832,53456.51048736 2024-09-22,11:39:42.000,266,10995271,12685,0,1727005181,13007.52523159999,75.01183619999938,53456.51048736 2024-09-22,11:39:43.000,266,10995302,12485,0,1727005182,13007.66669410999,74.84265708000021,53456.44061616 2024-09-22,11:39:44.000,266,10995224,12445,0,1727005183,13007.81489293,74.73692013000255,53456.49651312001 2024-09-22,11:39:45.000,266,10995276,12765,0,1727005184,13007.956355440001,74.65233057000296,53456.48253888 2024-09-22,11:39:46.000,266,10995254,12805,0,1727005185,13008.064136399997,74.58888840000145,53456.46157752 2024-09-22,11:39:47.000,266,10995248,12725,0,1727005186,13008.239280460002,74.44790579999972,53456.43362904 2024-09-22,11:39:48.000,266,10995238,12845,0,1727005187,13008.400951899988,74.36331624000013,53456.475551760006 2024-09-22,11:39:49.000,266,10995228,12805,0,1727005188,13008.501996549989,74.29987406999862,53456.49651312001 2024-09-22,11:39:50.000,266,10995292,12885,0,1727005189,13008.616513819994,74.21528450999904,53456.43362904 2024-09-22,11:39:51.000,266,10995257,12645,0,1727005190,13008.697349539994,74.1518423400048,53456.48253888 2024-09-22,11:39:52.000,266,10995253,12605,0,1727005191,13008.75124002,74.10954756000137,53456.48253888 2024-09-22,11:39:53.000,266,10995296,12365,0,1727005192,13008.78492156999,74.05315451999923,53456.50350024 2024-09-22,11:39:54.000,266,10995273,12725,0,1727005193,13008.83207574,74.07430191000458,53456.51747448001 2024-09-22,11:39:55.000,266,10995295,12605,0,1727005194,13008.879229909995,74.02495800000179,53456.53843584 2024-09-22,11:39:56.000,266,10995236,12645,0,1727005195,13008.838812049995,74.04610538999987,53456.475551760006 2024-09-22,11:39:57.000,266,10995276,12685,0,1727005196,13008.84554835999,74.02495800000179,53456.51747448001 2024-09-22,11:39:58.000,266,10995266,12845,0,1727005197,13008.737767399994,74.01085974000307,53456.55241008 2024-09-22,11:39:59.000,266,10995236,12805,0,1727005198,13008.677140609994,74.02495800000179,53456.59433280001 2024-09-22,11:40:00.000,266,10995299,12645,0,1727005199,13008.609777509999,74.0390562600005,53456.59433280001 2024-09-22,11:40:01.000,266,10995271,12645,0,1727005200,13008.609777509999,74.02495800000179,53456.63625552001 2024-09-22,11:40:02.000,266,10995278,12485,0,1727005201,13008.569359649999,74.02495800000179,53456.643242640006 2024-09-22,11:40:03.000,266,10995308,12605,0,1727005202,13008.501996549989,74.03200713000115,53456.60830704 2024-09-22,11:40:04.000,266,10995253,12765,0,1727005203,13008.468314999998,74.00381061000371,53456.59433280001 2024-09-22,11:40:05.000,266,10995255,12685,0,1727005204,13008.488523929998,73.9403684400022,53456.56638432001 2024-09-22,11:40:06.000,266,10995250,12365,0,1727005205,13008.421160829988,73.91217192000477,53456.56638432001 2024-09-22,11:40:07.000,266,10995278,12805,0,1727005206,13008.448106069998,73.84872975000326,53456.60131992 2024-09-22,11:40:08.000,266,10995263,12565,0,1727005207,13008.434633449993,73.85577888000262,53456.60131992 2024-09-22,11:40:09.000,266,10995238,12645,0,1727005208,13008.468314999998,73.79938584000047,53456.63625552001 2024-09-22,11:40:10.000,266,10995225,12685,0,1727005209,13008.528941789998,73.73594366999896,53456.60131992 2024-09-22,11:40:11.000,266,10995287,12805,0,1727005210,13008.508732859998,73.67955063000409,53456.5593972 2024-09-22,11:40:12.000,266,10995261,12805,0,1727005211,13008.515469169994,73.64430498000002,53456.63625552001 2024-09-22,11:40:13.000,266,10995301,12725,0,1727005212,13008.569359649999,73.61610846000258,53456.60131992 2024-09-22,11:40:14.000,266,10995243,12805,0,1727005213,13008.636722749994,73.51742064000427,53456.60830704 2024-09-22,11:40:15.000,266,10995262,12925,0,1727005214,13008.616513819994,73.47512586000084,53456.61529416001 2024-09-22,11:40:16.000,266,10995247,12685,0,1727005215,13008.629986439999,73.44692934000341,53456.6292684 2024-09-22,11:40:17.000,266,10995281,12925,0,1727005216,13008.70408584999,73.41168368999934,53456.643242640006 2024-09-22,11:40:18.000,266,10995261,12805,0,1727005217,13008.71082216,73.41168368999934,53456.622281280004 2024-09-22,11:40:19.000,266,10995225,12445,0,1727005218,13008.656931679994,73.34824151999783,53456.5593972 2024-09-22,11:40:20.000,266,10995282,12685,0,1727005219,13008.66366798999,73.32709412999975,53456.59433280001 2024-09-22,11:40:21.000,266,10995268,12605,0,1727005220,13008.596304889994,73.36233978000382,53456.56638432001 2024-09-22,11:40:22.000,266,10995259,12765,0,1727005221,13008.495260239994,73.36233978000382,53456.53843584 2024-09-22,11:40:23.000,266,10995238,12885,0,1727005222,13008.407688209998,73.37643804000254,53456.587345679996 2024-09-22,11:40:24.000,266,10995303,12925,0,1727005223,13008.313379869993,73.43988021000405,53456.573371440005 2024-09-22,11:40:25.000,266,10995266,12685,0,1727005224,13008.198862600002,73.45397847000277,53456.54542296001 2024-09-22,11:40:26.000,266,10995277,12765,0,1727005225,13008.077609020002,73.46807673000148,53456.573371440005 2024-09-22,11:40:27.000,266,10995265,12605,0,1727005226,13007.942882819996,73.46807673000148,53456.58035856 2024-09-22,11:40:28.000,266,10995244,12805,0,1727005227,13007.781211379996,73.49627324999892,53456.53144872 2024-09-22,11:40:29.000,266,10995300,12525,0,1727005228,13007.63301256,73.58086280999851,53456.5593972 2024-09-22,11:40:30.000,266,10995290,12805,0,1727005229,13007.51175898,73.58791193999787,53456.54542296001 2024-09-22,11:40:31.000,266,10995303,12805,0,1727005230,13007.336614919994,73.58791193999787,53456.51747448001 2024-09-22,11:40:32.000,266,10995282,12605,0,1727005231,13007.195152409993,73.63725585000066,53456.454590400004 2024-09-22,11:40:33.000,266,10995262,12765,0,1727005232,13007.053689899993,73.62315759000194,53456.475551760006 2024-09-22,11:40:34.000,266,10995245,12965,0,1727005233,13006.945908939997,73.65135410999937,53456.44760328001 2024-09-22,11:40:35.000,266,10995254,12765,0,1727005234,13006.831391669992,73.63725585000066,53456.3847192 2024-09-22,11:40:36.000,266,10995250,12925,0,1727005235,13006.737083330001,73.61610846000258,53456.356770720005 2024-09-22,11:40:37.000,266,10995268,13085,0,1727005236,13006.710138089991,73.55971542000043,53456.34978360001 2024-09-22,11:40:38.000,266,10995300,12885,0,1727005237,13006.662983919996,73.53856803000235,53456.33580936 2024-09-22,11:40:39.000,266,10995253,12725,0,1727005238,13006.582148199996,73.49627324999892,53456.237989680005 2024-09-22,11:40:40.000,266,10995291,12845,0,1727005239,13006.59562082,73.49627324999892,53456.21702832 2024-09-22,11:40:41.000,266,10995259,12725,0,1727005240,13006.521521409995,73.45397847000277,53456.237989680005 2024-09-22,11:40:42.000,266,10995268,12765,0,1727005241,13006.49457617,73.46807673000148,53456.140170000006 2024-09-22,11:40:43.000,266,10995302,12605,0,1727005242,13006.48783985999,73.41168368999934,53456.119208640004 2024-09-22,11:40:44.000,266,10995314,12925,0,1727005243,13006.501312479995,73.44692934000341,53456.1052344 2024-09-22,11:40:45.000,266,10995262,12645,0,1727005244,13006.52825771999,73.45397847000277,53456.09126016001 2024-09-22,11:40:46.000,266,10995271,12605,0,1727005245,13006.501312479995,73.4821749900002,53456.02837608 2024-09-22,11:40:47.000,266,10995316,12565,0,1727005246,13006.47436724,73.47512586000084,53456.01440184001 2024-09-22,11:40:48.000,266,10995295,12725,0,1727005247,13006.521521409995,73.531518900003,53455.94453064001 2024-09-22,11:40:49.000,266,10995253,12605,0,1727005248,13006.521521409995,73.52446977000363,53455.95850488 2024-09-22,11:40:50.000,266,10995234,12805,0,1727005249,13006.54846664999,73.53856803000235,53455.902607920005 2024-09-22,11:40:51.000,266,10995310,12765,0,1727005250,13006.561939269995,73.60201020000386,53455.88863368 2024-09-22,11:40:52.000,266,10995285,12765,0,1727005251,13006.54846664999,73.63725585000066,53455.86767232 2024-09-22,11:40:53.000,266,10995225,12925,0,1727005252,13006.521521409995,73.67955063000409,53455.81876248 2024-09-22,11:40:54.000,266,10995308,12645,0,1727005253,13006.43394938,73.71479628000088,53455.790814 2024-09-22,11:40:55.000,266,10995323,12645,0,1727005254,13006.43394938,73.74299279999832,53455.748891279996 2024-09-22,11:40:56.000,266,10995268,12645,0,1727005255,13006.39353152,73.81348409999919,53455.76286552 2024-09-22,11:40:57.000,266,10995280,12645,0,1727005256,13006.38679520999,73.8275823599979,53455.76286552 2024-09-22,11:40:58.000,266,10995257,12845,0,1727005257,13006.36658627999,73.86282801000198,53455.77683976001 2024-09-22,11:40:59.000,266,10995299,12765,0,1727005258,13006.32616841999,73.91922105000413,53455.77683976001 2024-09-22,11:41:00.000,266,10995296,12845,0,1727005259,13006.34637734999,73.93331931000284,53455.748891279996 2024-09-22,11:41:01.000,266,10995281,12725,0,1727005260,13006.29248687,73.92627018000348,53455.67902008001 2024-09-22,11:41:02.000,266,10995232,12685,0,1727005261,13006.299223179994,73.91217192000477,53455.67203296 2024-09-22,11:41:03.000,266,10995250,12645,0,1727005262,13006.34637734999,73.92627018000348,53455.64408448 2024-09-22,11:41:04.000,266,10995312,12685,0,1727005263,13006.38679520999,73.91922105000413,53455.63011024001 2024-09-22,11:41:05.000,266,10995322,12805,0,1727005264,13006.40700413999,73.91217192000477,53455.60216176 2024-09-22,11:41:06.000,266,10995240,12725,0,1727005265,13006.44742199999,73.89102452999941,53455.56023904001 2024-09-22,11:41:07.000,266,10995257,13005,0,1727005266,13006.57541189,73.84872975000326,53455.49735496 2024-09-22,11:41:08.000,266,10995270,12685,0,1727005267,13006.61582975,73.84872975000326,53455.49735496 2024-09-22,11:41:09.000,266,10995280,12805,0,1727005268,13006.69666547,73.78528758000175,53455.469406480006 2024-09-22,11:41:10.000,266,10995250,12845,0,1727005269,13006.790973809992,73.75004192999768,53455.45543224 2024-09-22,11:41:11.000,266,10995262,12485,0,1727005270,13006.871809529992,73.72184541000024,53455.399535280005 2024-09-22,11:41:12.000,266,10995322,12685,0,1727005271,13006.999799420002,73.65840323999873,53455.42049664001 2024-09-22,11:41:13.000,266,10995268,12525,0,1727005272,13007.121053000003,73.61610846000258,53455.413509519996 2024-09-22,11:41:14.000,266,10995250,12685,0,1727005273,13007.228833959998,73.60905933000322,53455.399535280005 2024-09-22,11:41:15.000,266,10995248,12645,0,1727005274,13007.302933369989,73.55971542000043,53455.3366512 2024-09-22,11:41:16.000,266,10995280,12805,0,1727005275,13007.383769089989,73.48922411999956,53455.32966408 2024-09-22,11:41:17.000,266,10995248,12725,0,1727005276,13007.44439587999,73.4821749900002,53455.32267696001 2024-09-22,11:41:18.000,266,10995287,12965,0,1727005277,13007.451132189999,73.47512586000084,53455.350625440005 2024-09-22,11:41:19.000,266,10995266,12605,0,1727005278,13007.51175898,73.48922411999956,53455.31568984 2024-09-22,11:41:20.000,266,10995242,12485,0,1727005279,13007.538704219995,73.47512586000084,53455.34363832001 2024-09-22,11:41:21.000,266,10995263,12765,0,1727005280,13007.55217684,73.47512586000084,53455.29472848001 2024-09-22,11:41:22.000,266,10995255,12805,0,1727005281,13007.538704219995,73.44692934000341,53455.35761256 2024-09-22,11:41:23.000,266,10995348,12805,0,1727005282,13007.538704219995,73.45397847000277,53455.34363832001 2024-09-22,11:41:24.000,266,10995318,12565,0,1727005283,13007.48481373999,73.4821749900002,53455.35761256 2024-09-22,11:41:25.000,266,10995241,12965,0,1727005284,13007.430923259999,73.47512586000084,53455.413509519996 2024-09-22,11:41:26.000,266,10995239,12605,0,1727005285,13007.397241709994,73.51037151000492,53455.413509519996 2024-09-22,11:41:27.000,266,10995219,12925,0,1727005286,13007.309669679998,73.531518900003,53455.37158680001 2024-09-22,11:41:28.000,266,10995293,12565,0,1727005287,13007.242306579989,73.54561716000171,53455.38556104 2024-09-22,11:41:29.000,266,10995260,12805,0,1727005288,13007.201888719988,73.55266629000107,53455.37857392 2024-09-22,11:41:30.000,266,10995208,12565,0,1727005289,13007.080635140002,73.51742064000427,53455.37857392 2024-09-22,11:41:31.000,266,10995275,12965,0,1727005290,13007.060426210002,73.51037151000492,53455.36459968 2024-09-22,11:41:32.000,266,10995234,12645,0,1727005291,13007.026744659997,73.54561716000171,53455.350625440005 2024-09-22,11:41:33.000,266,10995240,12605,0,1727005292,13006.979590490002,73.50332237999828,53455.38556104 2024-09-22,11:41:34.000,266,10995287,12765,0,1727005293,13007.006535729997,73.49627324999892,53455.30870272 2024-09-22,11:41:35.000,266,10995231,12645,0,1727005294,13007.006535729997,73.43988021000405,53455.32267696001 2024-09-22,11:41:36.000,266,10995265,12485,0,1727005295,13007.067162519998,73.4187328199987,53455.34363832001 2024-09-22,11:41:37.000,266,10995260,12805,0,1727005296,13007.087371449998,73.35529065000446,53455.32267696001 2024-09-22,11:41:38.000,266,10995226,12965,0,1727005297,13007.161470859988,73.29184848000295,53455.30870272 2024-09-22,11:41:39.000,266,10995249,12805,0,1727005298,13007.242306579989,73.22135718000209,53455.29472848001 2024-09-22,11:41:40.000,266,10995233,12605,0,1727005299,13007.262515509989,73.1720132699993,53455.36459968 2024-09-22,11:41:41.000,266,10995246,12885,0,1727005300,13007.363560159989,73.12266936000378,53455.35761256 2024-09-22,11:41:42.000,266,10995246,12805,0,1727005301,13007.451132189999,73.05922719000228,53455.32267696001 2024-09-22,11:41:43.000,266,10995250,12725,0,1727005302,13007.51175898,73.00283415000013,53455.32267696001 2024-09-22,11:41:44.000,266,10995301,12885,0,1727005303,13007.66669410999,72.93939197999862,53455.29472848001 2024-09-22,11:41:45.000,266,10995270,12645,0,1727005304,13007.78794768999,72.86890067999775,53455.32966408 2024-09-22,11:41:46.000,266,10995263,12805,0,1727005305,13007.87551972,72.8266059000016,53455.35761256 2024-09-22,11:41:47.000,266,10995235,12765,0,1727005306,13007.87551972,72.78431111999816,53455.32966408 2024-09-22,11:41:48.000,266,10995239,12765,0,1727005307,13007.956355440001,72.72086895000393,53455.36459968 2024-09-22,11:41:49.000,266,10995297,12565,0,1727005308,13008.043927469997,72.72086895000393,53455.3366512 2024-09-22,11:41:50.000,266,10995212,12605,0,1727005309,13008.043927469997,72.73496721000265,53455.413509519996 2024-09-22,11:41:51.000,266,10995246,12645,0,1727005310,13008.084345329997,72.65742678000242,53455.34363832001 2024-09-22,11:41:52.000,266,10995226,12605,0,1727005311,13008.097817950002,72.62923025999771,53455.37857392 2024-09-22,11:41:53.000,266,10995255,12445,0,1727005312,13008.091081639992,72.62218112999835,53455.413509519996 2024-09-22,11:41:54.000,266,10995277,12765,0,1727005313,13008.097817950002,72.58693548000156,53455.42049664001 2024-09-22,11:41:55.000,266,10995289,12645,0,1727005314,13008.144972119997,72.53759156999877,53455.42049664001 2024-09-22,11:41:56.000,266,10995282,12805,0,1727005315,13008.043927469997,72.50939505000133,53455.43447088 2024-09-22,11:41:57.000,266,10995261,12565,0,1727005316,13008.050663779992,72.4671002699979,53455.4763936 2024-09-22,11:41:58.000,266,10995256,12405,0,1727005317,13008.030454849992,72.42480549000175,53455.46241936001 2024-09-22,11:41:59.000,266,10995274,12805,0,1727005318,13008.010245919992,72.40365810000367,53455.46241936001 2024-09-22,11:42:00.000,266,10995243,12605,0,1727005319,13007.936146510001,72.34021593000216,53455.43447088 2024-09-22,11:42:01.000,266,10995222,12805,0,1727005320,13007.909201269991,72.28382289000001,53455.4763936 2024-09-22,11:42:02.000,266,10995265,12805,0,1727005321,13007.848574479991,72.2344789800045,53455.43447088 2024-09-22,11:42:03.000,266,10995257,12685,0,1727005322,13007.794684,72.1851350700017,53455.413509519996 2024-09-22,11:42:04.000,266,10995290,12605,0,1727005323,13007.75426614,72.11464377000084,53455.43447088 2024-09-22,11:42:05.000,266,10995266,12805,0,1727005324,13007.72732089999,72.09349638000276,53455.413509519996 2024-09-22,11:42:06.000,266,10995253,12845,0,1727005325,13007.69363935,72.06529985999805,53455.399535280005 2024-09-22,11:42:07.000,266,10995305,12725,0,1727005326,13007.680166729995,72.03710334000061,53455.43447088 2024-09-22,11:42:08.000,266,10995276,12685,0,1727005327,13007.64648517999,71.95251378000103,53455.43447088 2024-09-22,11:42:09.000,266,10995296,12565,0,1727005328,13007.61280363,71.94546465000167,53455.39254816001 2024-09-22,11:42:10.000,266,10995281,12605,0,1727005329,13007.63301256,71.92431726000359,53455.43447088 2024-09-22,11:42:11.000,266,10995286,12805,0,1727005330,13007.58585838999,71.91726813000423,53455.35761256 2024-09-22,11:42:12.000,266,10995297,12885,0,1727005331,13007.558913149995,71.92431726000359,53455.37158680001 2024-09-22,11:42:13.000,266,10995296,12845,0,1727005332,13007.50502266999,71.94546465000167,53455.31568984 2024-09-22,11:42:14.000,266,10995267,12605,0,1727005333,13007.44439587999,71.92431726000359,53455.29472848001 2024-09-22,11:42:15.000,266,10995272,12605,0,1727005334,13007.397241709994,72.0230050800019,53455.280754240004 2024-09-22,11:42:16.000,266,10995292,12685,0,1727005335,13007.350087539999,72.03005421000125,53455.26678 2024-09-22,11:42:17.000,266,10995249,12725,0,1727005336,13007.249042889998,72.05120159999933,53455.301715600006 2024-09-22,11:42:18.000,266,10995270,12805,0,1727005337,13007.168207169998,72.07939812000404,53455.18992168 2024-09-22,11:42:19.000,266,10995284,12565,0,1727005338,13007.026744659997,72.11464377000084,53455.25979288 2024-09-22,11:42:20.000,266,10995250,12645,0,1727005339,13006.952645249992,72.17808594000235,53455.16896032 2024-09-22,11:42:21.000,266,10995239,12965,0,1727005340,13006.804446429996,72.19218420000107,53455.14101184 2024-09-22,11:42:22.000,266,10995256,12605,0,1727005341,13006.65624761,72.19218420000107,53455.15498608001 2024-09-22,11:42:23.000,266,10995229,12565,0,1727005342,13006.541730339995,72.22742984999786,53455.17594744001 2024-09-22,11:42:24.000,266,10995287,12685,0,1727005343,13006.42721306999,72.17808594000235,53455.12703760001 2024-09-22,11:42:25.000,266,10995284,12725,0,1727005344,13006.258805319994,72.17808594000235,53455.064153520005 2024-09-22,11:42:26.000,266,10995323,12965,0,1727005345,13006.177969599994,72.14284028999828,53455.05017928 2024-09-22,11:42:27.000,266,10995274,12805,0,1727005346,13006.056716019993,72.10759464000148,53454.98729520001 2024-09-22,11:42:28.000,266,10995247,12525,0,1727005347,13006.002825539988,72.05825072999869,53454.92441112 2024-09-22,11:42:29.000,266,10995275,12885,0,1727005348,13005.969143989998,71.9736611699991,53454.97332096 2024-09-22,11:42:30.000,266,10995202,12805,0,1727005349,13005.915253509993,71.93841552000231,53454.945372480004 2024-09-22,11:42:31.000,266,10995245,12805,0,1727005350,13005.854626719993,71.8749733500008,53454.86152704 2024-09-22,11:42:32.000,266,10995268,12925,0,1727005351,13005.847890409997,71.79743292000057,53454.81960432001 2024-09-22,11:42:33.000,266,10995301,12725,0,1727005352,13005.847890409997,71.69874510000227,53454.78466872 2024-09-22,11:42:34.000,266,10995294,12605,0,1727005353,13005.814208859993,71.59300815000461,53454.728771760005 2024-09-22,11:42:35.000,266,10995243,12805,0,1727005354,13005.861363030002,71.5295659800031,53454.73575888 2024-09-22,11:42:36.000,266,10995261,12765,0,1727005355,13005.827681479997,71.48022207000031,53454.65191344001 2024-09-22,11:42:37.000,266,10995279,12685,0,1727005356,13005.861363030002,71.44497642000351,53454.61697784 2024-09-22,11:42:38.000,266,10995296,12685,0,1727005357,13005.861363030002,71.40268164000008,53454.62396496001 2024-09-22,11:42:39.000,266,10995247,12765,0,1727005358,13005.861363030002,71.35333773000457,53454.609990720004 2024-09-22,11:42:40.000,266,10995248,12565,0,1727005359,13005.827681479997,71.36038686000393,53454.62396496001 2024-09-22,11:42:41.000,266,10995316,12445,0,1727005360,13005.841154100002,71.37448512000265,53454.561080880005 2024-09-22,11:42:42.000,266,10995271,12605,0,1727005361,13005.793999929992,71.39563251000072,53454.47723544 2024-09-22,11:42:43.000,266,10995307,12685,0,1727005362,13005.719900520002,71.40268164000008,53454.50518392001 2024-09-22,11:42:44.000,266,10995235,12885,0,1727005363,13005.659273730002,71.46612381000159,53454.47024832 2024-09-22,11:42:45.000,266,10995286,12445,0,1727005364,13005.571701699992,71.50136945999839,53454.463261200006 2024-09-22,11:42:46.000,266,10995289,12645,0,1727005365,13005.450448119991,71.61415554000268,53454.38640288001 2024-09-22,11:42:47.000,266,10995271,12605,0,1727005366,13005.342667159995,71.64940118999948,53454.37242864 2024-09-22,11:42:48.000,266,10995269,12925,0,1727005367,13005.2348862,71.75513814000442,53454.3584544 2024-09-22,11:42:49.000,266,10995217,12765,0,1727005368,13005.06647844999,71.839727700004,53454.3235188 2024-09-22,11:42:50.000,266,10995280,12885,0,1727005369,13004.96543379999,71.8749733500008,53454.26063472 2024-09-22,11:42:51.000,266,10995300,12805,0,1727005370,13004.857652839994,71.9736611699991,53454.295570320006 2024-09-22,11:42:52.000,266,10995259,12725,0,1727005371,13004.716190329993,72.06529985999805,53454.21871200001 2024-09-22,11:42:53.000,266,10995274,12805,0,1727005372,13004.574727819992,72.12874202999956,53454.225699120005 2024-09-22,11:42:54.000,266,10995267,12525,0,1727005373,13004.493892099992,72.19218420000107,53454.16281504 2024-09-22,11:42:55.000,266,10995260,12525,0,1727005374,13004.352429589992,72.27677376000065,53454.12089232001 2024-09-22,11:42:56.000,266,10995323,12645,0,1727005375,13004.251384939991,72.29087201999937,53454.05102112001 2024-09-22,11:42:57.000,266,10995270,12965,0,1727005376,13004.1570766,72.34021593000216,53454.07896960001 2024-09-22,11:42:58.000,266,10995258,12685,0,1727005377,13004.07624088,72.3331668000028,53453.98114992001 2024-09-22,11:42:59.000,266,10995250,12885,0,1727005378,13004.002141469995,72.40365810000367,53453.92525296 2024-09-22,11:43:00.000,266,10995267,12925,0,1727005379,13003.96845991999,72.42480549000175,53453.91127872001 2024-09-22,11:43:01.000,266,10995308,12965,0,1727005380,13003.901096819995,72.46005113999854,53453.87634312 2024-09-22,11:43:02.000,266,10995261,12725,0,1727005381,13003.89436051,72.51644418000069,53453.869356 2024-09-22,11:43:03.000,266,10995293,12885,0,1727005382,13003.880887889994,72.5798863500022,53453.869356 2024-09-22,11:43:04.000,266,10995253,12645,0,1727005383,13003.88762419999,72.60808286999963,53453.771536320004 2024-09-22,11:43:05.000,266,10995250,12805,0,1727005384,13003.86741526999,72.63627939000435,53453.722626480005 2024-09-22,11:43:06.000,266,10995268,12765,0,1727005385,13003.91456944,72.71381982000457,53453.722626480005 2024-09-22,11:43:07.000,266,10995277,13125,0,1727005386,13003.901096819995,72.75611460000073,53453.673716640005 2024-09-22,11:43:08.000,266,10995264,13005,0,1727005387,13003.89436051,72.84070416000031,53453.624806800006 2024-09-22,11:43:09.000,266,10995275,12845,0,1727005388,13003.901096819995,72.90414633000182,53453.56890984001 2024-09-22,11:43:10.000,266,10995284,12725,0,1727005389,13003.87415158,73.08037458000035,53453.54096136 2024-09-22,11:43:11.000,266,10995251,12805,0,1727005390,13003.86741526999,73.14381675000186,53453.51301288 2024-09-22,11:43:12.000,266,10995286,12845,0,1727005391,13003.86741526999,73.27775022000424,53453.46410304 2024-09-22,11:43:13.000,266,10995311,12685,0,1727005392,13003.820261099994,73.32004500000039,53453.42218032 2024-09-22,11:43:14.000,266,10995259,12685,0,1727005393,13003.80678847999,73.46807673000148,53453.42916744001 2024-09-22,11:43:15.000,266,10995309,12805,0,1727005394,13003.800052169994,73.58086280999851,53453.35230912 2024-09-22,11:43:16.000,266,10995242,12845,0,1727005395,13003.78657954999,73.6936488900028,53453.29641216 2024-09-22,11:43:17.000,266,10995318,12925,0,1727005396,13003.725952759989,73.79938584000047,53453.345322 2024-09-22,11:43:18.000,266,10995243,12885,0,1727005397,13003.719216449994,73.88397540000005,53453.24051520001 2024-09-22,11:43:19.000,266,10995260,12725,0,1727005398,13003.732689069999,73.98266321999836,53453.24750232 2024-09-22,11:43:20.000,266,10995250,12565,0,1727005399,13003.699007519994,74.06020364999858,53453.22654096 2024-09-22,11:43:21.000,266,10995273,12765,0,1727005400,13003.74616168999,74.12364582000009,53453.219553840005 2024-09-22,11:43:22.000,266,10995249,12605,0,1727005401,13003.725952759989,74.15889147000416,53453.170644000005 2024-09-22,11:43:23.000,266,10995224,12605,0,1727005402,13003.78657954999,74.19413712000096,53453.15666976 2024-09-22,11:43:24.000,266,10995273,12805,0,1727005403,13003.80678847999,74.21528450999904,53453.1357084 2024-09-22,11:43:25.000,266,10995266,12765,0,1727005404,13003.840470029994,74.2223336399984,53453.12872128 2024-09-22,11:43:26.000,266,10995273,12965,0,1727005405,13003.90783312999,74.20823537999968,53453.06583720001 2024-09-22,11:43:27.000,266,10995236,12445,0,1727005406,13004.01561409,74.17298973000288,53453.100772800004 2024-09-22,11:43:28.000,266,10995284,12605,0,1727005407,13004.13686767,74.11659669000073,53453.11474704001 2024-09-22,11:43:29.000,266,10995269,12645,0,1727005408,13004.184021839996,74.08135104000394,53453.02391448001 2024-09-22,11:43:30.000,266,10995250,12845,0,1727005409,13004.345693279996,74.05315451999923,53453.03788872 2024-09-22,11:43:31.000,266,10995306,13005,0,1727005410,13004.514101029992,73.92627018000348,53453.05885008 2024-09-22,11:43:32.000,266,10995319,12965,0,1727005411,13004.648827229998,73.8769262700007,53453.06583720001 2024-09-22,11:43:33.000,266,10995270,12805,0,1727005412,13004.803762359988,73.81348409999919,53453.06583720001 2024-09-22,11:43:34.000,266,10995256,12725,0,1727005413,13004.992379039999,73.70069802000216,53453.11474704001 2024-09-22,11:43:35.000,266,10995233,12965,0,1727005414,13005.140577859995,73.5949610700045,53453.121734160006 2024-09-22,11:43:36.000,266,10995248,12645,0,1727005415,13005.27530406,73.531518900003,53453.051862960005 2024-09-22,11:43:37.000,266,10995255,12525,0,1727005416,13005.463920739996,73.43283108000469,53453.08679856 2024-09-22,11:43:38.000,266,10995281,12605,0,1727005417,13005.625592179997,73.36938891000318,53453.06583720001 2024-09-22,11:43:39.000,266,10995253,12645,0,1727005418,13005.780527310002,73.27070109000488,53453.09378568001 2024-09-22,11:43:40.000,266,10995291,12645,0,1727005419,13005.969143989998,73.18611152999802,53453.100772800004 2024-09-22,11:43:41.000,266,10995283,12885,0,1727005420,13006.130815429999,73.09447283999907,53453.14968264 2024-09-22,11:43:42.000,266,10995240,12525,0,1727005421,13006.29248687,73.0380798000042,53453.1357084 2024-09-22,11:43:43.000,266,10995267,12685,0,1727005422,13006.380058899995,73.00283415000013,53453.170644000005 2024-09-22,11:43:44.000,266,10995232,12765,0,1727005423,13006.481103549995,72.94644110999798,53453.23352808001 2024-09-22,11:43:45.000,266,10995308,12605,0,1727005424,13006.582148199996,72.86890067999775,53453.19859248 2024-09-22,11:43:46.000,266,10995240,12925,0,1727005425,13006.662983919996,72.80545851000352,53453.268463680004 2024-09-22,11:43:47.000,266,10995238,12685,0,1727005426,13006.730347019991,72.79840938000416,53453.30339928 2024-09-22,11:43:48.000,266,10995296,12565,0,1727005427,13006.804446429996,72.72086895000393,53453.30339928 2024-09-22,11:43:49.000,266,10995277,13005,0,1727005428,13006.797710120001,72.69972155999858,53453.338334880005 2024-09-22,11:43:50.000,266,10995279,12765,0,1727005429,13006.777501190001,72.69267242999922,53453.35929624001 2024-09-22,11:43:51.000,266,10995290,12565,0,1727005430,13006.838127980001,72.69267242999922,53453.42218032 2024-09-22,11:43:52.000,266,10995295,12605,0,1727005431,13006.811182739992,72.65742678000242,53453.44314168 2024-09-22,11:43:53.000,266,10995280,12685,0,1727005432,13006.790973809992,72.67152504000114,53453.4850644 2024-09-22,11:43:54.000,266,10995241,12845,0,1727005433,13006.777501190001,72.67152504000114,53453.54096136 2024-09-22,11:43:55.000,266,10995256,12685,0,1727005434,13006.743819639996,72.69267242999922,53453.58288408 2024-09-22,11:43:56.000,266,10995276,12885,0,1727005435,13006.689929159991,72.71381982000457,53453.58288408 2024-09-22,11:43:57.000,266,10995270,12805,0,1727005436,13006.710138089991,72.74201634000201,53453.63179392 2024-09-22,11:43:58.000,266,10995296,12765,0,1727005437,13006.65624761,72.7772619899988,53453.59685832001 2024-09-22,11:43:59.000,266,10995290,12685,0,1727005438,13006.69666547,72.8266059000016,53453.64576816001 2024-09-22,11:44:00.000,266,10995322,12805,0,1727005439,13006.642774989996,72.86890067999775,53453.63878104 2024-09-22,11:44:01.000,266,10995263,12725,0,1727005440,13006.622566059996,72.91119546000118,53453.63878104 2024-09-22,11:44:02.000,266,10995289,12725,0,1727005441,13006.54846664999,72.94644110999798,53453.673716640005 2024-09-22,11:44:03.000,266,10995262,13005,0,1727005442,13006.59562082,73.04512893000356,53453.66672952001 2024-09-22,11:44:04.000,266,10995280,12885,0,1727005443,13006.55520296,73.05922719000228,53453.70865224 2024-09-22,11:44:05.000,266,10995285,12645,0,1727005444,13006.54846664999,73.10857109999779,53453.70865224 2024-09-22,11:44:06.000,266,10995235,12845,0,1727005445,13006.57541189,73.12971849000314,53453.722626480005 2024-09-22,11:44:07.000,266,10995290,12525,0,1727005446,13006.5147851,73.20725892000337,53453.68769088 2024-09-22,11:44:08.000,266,10995279,12605,0,1727005447,13006.5147851,73.2354554400008,53453.80647192 2024-09-22,11:44:09.000,266,10995330,12645,0,1727005448,13006.460894619995,73.26365195999824,53453.75756208 2024-09-22,11:44:10.000,266,10995290,12645,0,1727005449,13006.43394938,73.36938891000318,53453.841407520005 2024-09-22,11:44:11.000,266,10995303,12565,0,1727005450,13006.45415831,73.37643804000254,53453.86236888001 2024-09-22,11:44:12.000,266,10995289,12485,0,1727005451,13006.40700413999,73.3834871700019,53453.890317360005 2024-09-22,11:44:13.000,266,10995241,12445,0,1727005452,13006.42721306999,73.44692934000341,53453.86236888001 2024-09-22,11:44:14.000,266,10995298,12965,0,1727005453,13006.43394938,73.46807673000148,53453.87634312 2024-09-22,11:44:15.000,266,10995281,13085,0,1727005454,13006.41374045,73.51037151000492,53453.91826584 2024-09-22,11:44:16.000,266,10995274,12725,0,1727005455,13006.36658627999,73.531518900003,53453.90429160001 2024-09-22,11:44:17.000,266,10995284,13005,0,1727005456,13006.40700413999,73.55266629000107,53453.87634312 2024-09-22,11:44:18.000,266,10995267,12605,0,1727005457,13006.35311366,73.54561716000171,53453.91826584 2024-09-22,11:44:19.000,266,10995228,12485,0,1727005458,13006.35311366,73.58086280999851,53453.939227200004 2024-09-22,11:44:20.000,266,10995268,12805,0,1727005459,13006.33290473,73.57381367999915,53453.92525296 2024-09-22,11:44:21.000,266,10995274,13005,0,1727005460,13006.28575055999,73.60201020000386,53453.960188560006 2024-09-22,11:44:22.000,266,10995268,12845,0,1727005461,13006.319432109995,73.60201020000386,53453.939227200004 2024-09-22,11:44:23.000,266,10995274,12605,0,1727005462,13006.29248687,73.58791193999787,53454.03704688 2024-09-22,11:44:24.000,266,10995236,12445,0,1727005463,13006.29248687,73.6302067200013,53454.03005976001 2024-09-22,11:44:25.000,266,10995297,12765,0,1727005464,13006.319432109995,73.61610846000258,53454.07198248001 2024-09-22,11:44:26.000,266,10995267,12805,0,1727005465,13006.3126958,73.62315759000194,53454.07198248001 2024-09-22,11:44:27.000,266,10995275,12645,0,1727005466,13006.35311366,73.5949610700045,53454.08595672 2024-09-22,11:44:28.000,266,10995291,12885,0,1727005467,13006.299223179994,73.57381367999915,53454.12089232001 2024-09-22,11:44:29.000,266,10995267,12925,0,1727005468,13006.33290473,73.55971542000043,53454.127879440006 2024-09-22,11:44:30.000,266,10995219,12605,0,1727005469,13006.40700413999,73.54561716000171,53454.20473776 2024-09-22,11:44:31.000,266,10995278,12885,0,1727005470,13006.38679520999,73.51742064000427,53454.26762184001 2024-09-22,11:44:32.000,266,10995269,12805,0,1727005471,13006.42721306999,73.52446977000363,53454.28858320001 2024-09-22,11:44:33.000,266,10995255,12605,0,1727005472,13006.43394938,73.48922411999956,53454.2536476 2024-09-22,11:44:34.000,266,10995291,12805,0,1727005473,13006.521521409995,73.4821749900002,53454.344480160005 2024-09-22,11:44:35.000,266,10995280,12965,0,1727005474,13006.5147851,73.49627324999892,53454.37941576 2024-09-22,11:44:36.000,266,10995285,12885,0,1727005475,13006.54846664999,73.46102760000213,53454.41435136001 2024-09-22,11:44:37.000,266,10995287,12485,0,1727005476,13006.602357129996,73.48922411999956,53454.38640288001 2024-09-22,11:44:38.000,266,10995297,12765,0,1727005477,13006.61582975,73.47512586000084,53454.48422256001 2024-09-22,11:44:39.000,266,10995222,12965,0,1727005478,13006.65624761,73.47512586000084,53454.45627408001 2024-09-22,11:44:40.000,266,10995322,12685,0,1727005479,13006.69666547,73.46102760000213,53454.54710664 2024-09-22,11:44:41.000,266,10995315,12805,0,1727005480,13006.764028569996,73.46102760000213,53454.55409376001 2024-09-22,11:44:42.000,266,10995288,12445,0,1727005481,13006.817919050001,73.44692934000341,53454.609990720004 2024-09-22,11:44:43.000,266,10995326,12645,0,1727005482,13006.898754770002,73.43283108000469,53454.61697784 2024-09-22,11:44:44.000,266,10995282,12605,0,1727005483,13006.972854179992,73.45397847000277,53454.69383616 2024-09-22,11:44:45.000,266,10995274,12765,0,1727005484,13007.020008350002,73.46102760000213,53454.73575888 2024-09-22,11:44:46.000,266,10995246,12965,0,1727005485,13007.073898829993,73.42578194999805,53454.73575888 2024-09-22,11:44:47.000,266,10995274,12805,0,1727005486,13007.141261930003,73.4187328199987,53454.71479752 2024-09-22,11:44:48.000,266,10995285,12685,0,1727005487,13007.168207169998,73.39758543000062,53454.77069448001 2024-09-22,11:44:49.000,266,10995307,12605,0,1727005488,13007.215361339993,73.37643804000254,53454.798642960006 2024-09-22,11:44:50.000,266,10995264,12885,0,1727005489,13007.262515509989,73.36233978000382,53454.8824884 2024-09-22,11:44:51.000,266,10995268,12845,0,1727005490,13007.343351229989,73.30594674000167,53454.93139824 2024-09-22,11:44:52.000,266,10995304,12885,0,1727005491,13007.370296469999,73.31299587000103,53454.93838536001 2024-09-22,11:44:53.000,266,10995281,12605,0,1727005492,13007.457868499994,73.27070109000488,53454.9523596 2024-09-22,11:44:54.000,266,10995310,12605,0,1727005493,13007.49155005,73.26365195999824,53455.02921792 2024-09-22,11:44:55.000,266,10995297,12765,0,1727005494,13007.54544052999,73.2354554400008,53455.064153520005 2024-09-22,11:44:56.000,266,10995270,12605,0,1727005495,13007.5925947,73.2354554400008,53455.078127759996 2024-09-22,11:44:57.000,266,10995292,12685,0,1727005496,13007.639748869995,73.22135718000209,53455.092102 2024-09-22,11:44:58.000,266,10995241,12645,0,1727005497,13007.740793519995,73.1720132699993,53455.12005048 2024-09-22,11:44:59.000,266,10995315,12685,0,1727005498,13007.77447507,73.16496413999994,53455.18992168 2024-09-22,11:45:00.000,266,10995282,12805,0,1727005499,13007.848574479991,73.1367676200025,53455.20389592001 2024-09-22,11:45:01.000,266,10995282,12805,0,1727005500,13007.909201269991,73.1367676200025,53455.21088304 2024-09-22,11:45:02.000,266,10995260,12685,0,1727005501,13007.963091749996,73.11562023000442,53455.29472848001 2024-09-22,11:45:03.000,266,10995246,12645,0,1727005502,13008.057400090001,73.09447283999907,53455.25979288 2024-09-22,11:45:04.000,266,10995273,12765,0,1727005503,13008.111290569992,73.05922719000228,53455.29472848001 2024-09-22,11:45:05.000,266,10995304,12805,0,1727005504,13008.185389979997,73.10152196999843,53455.3366512 2024-09-22,11:45:06.000,266,10995266,12605,0,1727005505,13008.246016769997,73.1367676200025,53455.399535280005 2024-09-22,11:45:07.000,266,10995267,12885,0,1727005506,13008.286434629998,73.18611152999802,53455.48338072 2024-09-22,11:45:08.000,266,10995263,12485,0,1727005507,13008.347061419998,73.19316066000465,53455.50434208 2024-09-22,11:45:09.000,266,10995270,12565,0,1727005508,13008.374006659993,73.16496413999994,53455.469406480006 2024-09-22,11:45:10.000,266,10995257,12805,0,1727005509,13008.407688209998,73.2354554400008,53455.5462648 2024-09-22,11:45:11.000,266,10995274,12605,0,1727005510,13008.468314999998,73.22840631000145,53455.567226160005 2024-09-22,11:45:12.000,266,10995255,12805,0,1727005511,13008.481787619989,73.2354554400008,53455.64408448 2024-09-22,11:45:13.000,266,10995255,12645,0,1727005512,13008.468314999998,73.27775022000424,53455.637097360006 2024-09-22,11:45:14.000,266,10995244,12845,0,1727005513,13008.434633449993,73.29889761000231,53455.65805872001 2024-09-22,11:45:15.000,266,10995280,12725,0,1727005514,13008.481787619989,73.34119238999847,53455.72792992001 2024-09-22,11:45:16.000,266,10995321,12725,0,1727005515,13008.414424519993,73.34824151999783,53455.77683976001 2024-09-22,11:45:17.000,266,10995285,12485,0,1727005516,13008.434633449993,73.3834871700019,53455.82574960001 2024-09-22,11:45:18.000,266,10995290,12525,0,1727005517,13008.394215589993,73.42578194999805,53455.81876248 2024-09-22,11:45:19.000,266,10995234,12645,0,1727005518,13008.407688209998,73.42578194999805,53455.86767232 2024-09-22,11:45:20.000,266,10995241,12685,0,1727005519,13008.387479279998,73.43988021000405,53455.86767232 2024-09-22,11:45:21.000,266,10995323,12725,0,1727005520,13008.360534039988,73.46102760000213,53455.92356928001 2024-09-22,11:45:22.000,266,10995251,12765,0,1727005521,13008.347061419998,73.46102760000213,53455.951517760004 2024-09-22,11:45:23.000,266,10995275,12805,0,1727005522,13008.299907250002,73.43988021000405,53455.93754352 2024-09-22,11:45:24.000,266,10995198,12725,0,1727005523,13008.272962009993,73.3834871700019,53456.01440184001 2024-09-22,11:45:35.000,266,10995287,12805,0,1727005534,13008.71082216,72.69972155999858,53456.27991240001 2024-09-22,11:45:36.000,266,10995287,12805,0,1727005535,13008.778185259995,72.65037765000307,53456.30087376001 2024-09-22,11:45:37.000,266,10995326,12765,0,1727005536,13008.818603119995,72.60103374000028,53456.32882224001 2024-09-22,11:45:38.000,266,10995266,12525,0,1727005537,13008.919647769995,72.62923025999771,53456.32183512 2024-09-22,11:45:39.000,266,10995235,12725,0,1727005538,13008.960065629995,72.60103374000028,53456.419654799996 2024-09-22,11:45:40.000,266,10995285,12645,0,1727005539,13009.00721979999,72.59398461000092,53456.46157752 2024-09-22,11:45:41.000,266,10995266,12645,0,1727005540,13009.00721979999,72.62218112999835,53456.44760328001 2024-09-22,11:45:42.000,266,10995298,12605,0,1727005541,13009.04763765999,72.65742678000242,53456.51747448001 2024-09-22,11:45:43.000,266,10995334,12445,0,1727005542,13009.067846589991,72.71381982000457,53456.60131992 2024-09-22,11:45:44.000,266,10995232,12925,0,1727005543,13009.040901349996,72.78431111999816,53456.6292684 2024-09-22,11:45:45.000,266,10995278,12685,0,1727005544,13009.01395611,72.86890067999775,53456.60830704 2024-09-22,11:45:46.000,266,10995288,12725,0,1727005545,13009.000483489996,72.91824459000054,53456.671191120004 2024-09-22,11:45:47.000,266,10995242,12965,0,1727005546,13008.97353825,72.98168676000205,53456.73407520001 2024-09-22,11:45:48.000,266,10995263,12525,0,1727005547,13008.91291146,73.04512893000356,53456.74804944 2024-09-22,11:45:49.000,266,10995281,12965,0,1727005548,13008.8724936,73.08742370999971,53456.789972160004 2024-09-22,11:45:50.000,266,10995332,12885,0,1727005549,13008.778185259995,73.15086588000122,53456.810933520006 2024-09-22,11:45:51.000,266,10995253,12565,0,1727005550,13008.778185259995,73.2354554400008,53456.859843360005 2024-09-22,11:45:52.000,266,10995263,12805,0,1727005551,13008.75124002,73.26365195999824,53456.908753200005 2024-09-22,11:45:53.000,266,10995306,12805,0,1727005552,13008.70408584999,73.33414325999911,53456.91574032 2024-09-22,11:45:54.000,266,10995274,12845,0,1727005553,13008.68387691999,73.37643804000254,53456.96465016 2024-09-22,11:45:55.000,266,10995224,12325,0,1727005554,13008.71082216,73.41168368999934,53456.92971456001 2024-09-22,11:45:56.000,266,10995313,12725,0,1727005555,13008.757976329995,73.41168368999934,53457.02054712001 2024-09-22,11:45:57.000,266,10995292,12765,0,1727005556,13008.76471263999,73.49627324999892,53456.99958576001 2024-09-22,11:45:58.000,266,10995278,12765,0,1727005557,13008.818603119995,73.47512586000084,53457.04150848 2024-09-22,11:45:59.000,266,10995273,12405,0,1727005558,13008.85228467,73.48922411999956,53457.076444080005 2024-09-22,11:46:00.000,266,10995277,12445,0,1727005559,13008.919647769995,73.531518900003,53457.09740544001 2024-09-22,11:46:01.000,266,10995262,12925,0,1727005560,13008.939856699995,73.58791193999787,53457.11137968 2024-09-22,11:46:02.000,266,10995273,12765,0,1727005561,13008.99374718,73.62315759000194,53457.13234104 2024-09-22,11:46:03.000,266,10995284,12965,0,1727005562,13009.05437397,73.65840323999873,53457.13932816001 2024-09-22,11:46:04.000,266,10995266,12685,0,1727005563,13009.128473379991,73.6936488900028,53457.18823800001 2024-09-22,11:46:05.000,266,10995301,12645,0,1727005564,13009.121737069996,73.77118932000303,53457.23016072 2024-09-22,11:46:06.000,266,10995246,12645,0,1727005565,13009.155418620001,73.8769262700007,53457.21618648001 2024-09-22,11:46:07.000,266,10995291,12725,0,1727005566,13009.189100169991,73.89807365999877,53457.23016072 2024-09-22,11:46:08.000,266,10995251,12765,0,1727005567,13009.182363859996,74.0390562600005,53457.3279804 2024-09-22,11:46:09.000,266,10995237,12605,0,1727005568,13009.162154929996,74.14479320999817,53457.341954640004 2024-09-22,11:46:10.000,266,10995262,12685,0,1727005569,13009.11500076,74.22938276999776,53457.33496752001 2024-09-22,11:46:11.000,266,10995257,12805,0,1727005570,13009.067846589991,74.37741449999885,53457.39086448 2024-09-22,11:46:12.000,266,10995191,12765,0,1727005571,13009.040901349996,74.48315145000379,53457.42580008 2024-09-22,11:46:13.000,266,10995279,12805,0,1727005572,13008.94659300999,74.57479014000273,53457.42580008 2024-09-22,11:46:14.000,266,10995253,12525,0,1727005573,13008.899438839995,74.71577274000447,53457.43278720001 2024-09-22,11:46:15.000,266,10995246,12565,0,1727005574,13008.859020979995,74.77216577999934,53457.49567128 2024-09-22,11:46:16.000,266,10995293,12565,0,1727005575,13008.80513049999,74.86380446999829,53457.51663264 2024-09-22,11:46:17.000,266,10995269,12685,0,1727005576,13008.697349539994,74.9554431600045,53457.537594 2024-09-22,11:46:18.000,266,10995246,12645,0,1727005577,13008.697349539994,74.97659055000258,53457.62143944001 2024-09-22,11:46:19.000,266,10995286,12845,0,1727005578,13008.636722749994,75.04003272000409,53457.59349096 2024-09-22,11:46:20.000,266,10995219,12925,0,1727005579,13008.596304889994,75.06822924000153,53457.59349096 2024-09-22,11:46:21.000,266,10995266,12725,0,1727005580,13008.596304889994,75.09642575999897,53457.579516720005 2024-09-22,11:46:22.000,266,10995293,12605,0,1727005581,13008.609777509999,75.15281880000111,53457.55156824001 2024-09-22,11:46:23.000,266,10995276,12605,0,1727005582,13008.66366798999,75.14576967000176,53457.60047808001 2024-09-22,11:46:24.000,266,10995226,12645,0,1727005583,13008.72429477999,75.11757315000432,53457.59349096 2024-09-22,11:46:25.000,266,10995306,12645,0,1727005584,13008.798394189995,75.13167141000304,53457.60047808001 2024-09-22,11:46:26.000,266,10995267,12965,0,1727005585,13008.939856699995,75.11757315000432,53457.64240080001 2024-09-22,11:46:27.000,266,10995293,12685,0,1727005586,13009.040901349996,75.07527837000089,53457.649387920006 2024-09-22,11:46:28.000,266,10995274,12965,0,1727005587,13009.175627550001,75.01183619999938,53457.64240080001 2024-09-22,11:46:29.000,266,10995255,12365,0,1727005588,13009.364244229997,74.94839402999787,53457.677336400004 2024-09-22,11:46:30.000,266,10995333,12765,0,1727005589,13009.498970430002,74.91314838000108,53457.71925912001 2024-09-22,11:46:31.000,266,10995263,12765,0,1727005590,13009.667378179998,74.892000990003,53457.796117440004 2024-09-22,11:46:32.000,266,10995274,12645,0,1727005591,13009.82231330999,74.84970620999957,53457.76816896001 2024-09-22,11:46:33.000,266,10995281,12885,0,1727005592,13009.96377581999,74.84265708000021,53457.78913032001 2024-09-22,11:46:34.000,266,10995282,12845,0,1727005593,13010.06482046999,74.82150969000213,53457.82406592 2024-09-22,11:46:35.000,266,10995226,12725,0,1727005594,13010.239964529996,74.81446056000277,53457.93585984001 2024-09-22,11:46:36.000,266,10995256,12765,0,1727005595,13010.374690730001,74.76511664999998,53457.94983408 2024-09-22,11:46:37.000,266,10995287,12805,0,1727005596,13010.522889549997,74.80036230000405,53457.95682120001 2024-09-22,11:46:38.000,266,10995279,12485,0,1727005597,13010.556571100002,74.82855882000149,53458.07560224001 2024-09-22,11:46:39.000,266,10995222,12605,0,1727005598,13010.684560989997,74.86380446999829,53458.10355072001 2024-09-22,11:46:40.000,266,10995276,12805,0,1727005599,13010.765396709998,74.88495186000364,53458.152460560006 2024-09-22,11:46:41.000,266,10995278,12725,0,1727005600,13010.839496119988,74.91314838000108,53458.27124160001 2024-09-22,11:46:42.000,266,10995237,12605,0,1727005601,13010.893386599993,74.9272466399998,53458.25726736 2024-09-22,11:46:43.000,266,10995266,12525,0,1727005602,13010.920331839989,74.94839402999787,53458.32713856 2024-09-22,11:46:44.000,266,10995318,12645,0,1727005603,13011.034849109994,74.96249229000387,53458.41098400001 2024-09-22,11:46:45.000,266,10995253,12485,0,1727005604,13011.06179434999,74.99773794000066,53458.42495824 2024-09-22,11:46:46.000,266,10995292,12805,0,1727005605,13011.12242113999,75.00478707000002,53458.47386808 2024-09-22,11:46:47.000,266,10995266,12765,0,1727005606,13011.18304792999,74.96954142000322,53458.57168776 2024-09-22,11:46:48.000,266,10995279,12725,0,1727005607,13011.2302021,74.96249229000387,53458.585662000005 2024-09-22,11:46:49.000,266,10995333,12805,0,1727005608,13011.29082889,74.96249229000387,53458.64854608001 2024-09-22,11:46:50.000,266,10995250,12685,0,1727005609,13011.35145568,74.87085359999764,53458.655533200006 2024-09-22,11:46:51.000,266,10995273,12885,0,1727005610,13011.44576401999,74.82150969000213,53458.72540440001 2024-09-22,11:46:52.000,266,10995316,12605,0,1727005611,13011.560281289996,74.75806752000062,53458.73937864 2024-09-22,11:46:53.000,266,10995308,12645,0,1727005612,13011.681534869997,74.68757621999976,53458.80924984 2024-09-22,11:46:54.000,266,10995307,12765,0,1727005613,13011.755634280002,74.61708491999889,53458.85815968 2024-09-22,11:46:55.000,266,10995255,12565,0,1727005614,13011.856678930002,74.51839710000058,53458.88610816 2024-09-22,11:46:56.000,266,10995264,12765,0,1727005615,13011.937514650002,74.46200405999843,53458.91405664001 2024-09-22,11:46:57.000,266,10995271,12965,0,1727005616,13012.004877749998,74.39151276000484,53458.969953600004 2024-09-22,11:46:58.000,266,10995251,12965,0,1727005617,13012.099186089989,74.32102146000398,53459.03283768001 2024-09-22,11:46:59.000,266,10995240,12965,0,1727005618,13012.173285499994,74.2857758099999,53459.10270888 2024-09-22,11:47:00.000,266,10995244,12525,0,1727005619,13012.220439669989,74.24348103000375,53459.16559296 2024-09-22,11:47:01.000,266,10995261,12925,0,1727005620,13012.274330149994,74.19413712000096,53459.19354144 2024-09-22,11:47:02.000,266,10995232,12605,0,1727005621,13012.28106645999,74.1518423400048,53459.20052856001 2024-09-22,11:47:03.000,266,10995249,12605,0,1727005622,13012.274330149994,74.1870879900016,53459.24245128 2024-09-22,11:47:04.000,266,10995269,12965,0,1727005623,13012.314748009994,74.19413712000096,53459.354245200004 2024-09-22,11:47:05.000,266,10995230,12525,0,1727005624,13012.26085752999,74.20118625000032,53459.29834824001 2024-09-22,11:47:06.000,266,10995258,12685,0,1727005625,13012.240648599989,74.23643190000439,53459.41014216 2024-09-22,11:47:07.000,266,10995264,12445,0,1727005626,13012.193494429994,74.30692319999798,53459.40315504 2024-09-22,11:47:08.000,266,10995236,12925,0,1727005627,13012.112658709993,74.37741449999885,53459.473026240004 2024-09-22,11:47:09.000,266,10995303,12685,0,1727005628,13011.984668819998,74.44790579999972,53459.459052 2024-09-22,11:47:10.000,266,10995262,12685,0,1727005629,13011.856678930002,74.58888840000145,53459.44507776001 2024-09-22,11:47:11.000,266,10995260,12365,0,1727005630,13011.735425350002,74.65233057000296,53459.493987600006 2024-09-22,11:47:12.000,266,10995237,12725,0,1727005631,13011.580490219996,74.78626403999806,53459.521936080004 2024-09-22,11:47:13.000,266,10995277,12765,0,1727005632,13011.47270926,74.87085359999764,53459.53591032001 2024-09-22,11:47:14.000,266,10995314,12605,0,1727005633,13011.297565199995,74.96954142000322,53459.58482016001 2024-09-22,11:47:15.000,266,10995263,12645,0,1727005634,13011.16957531,75.03298359000473,53459.56385880001 2024-09-22,11:47:16.000,266,10995252,12725,0,1727005635,13011.034849109994,75.10347488999832,53459.640717120004 2024-09-22,11:47:17.000,266,10995243,12805,0,1727005636,13010.886650289998,75.18101531999855,53459.65469136001 2024-09-22,11:47:18.000,266,10995257,12965,0,1727005637,13010.792341949993,75.15986793000047,53459.640717120004 2024-09-22,11:47:19.000,266,10995268,12765,0,1727005638,13010.650879439992,75.18806444999791,53459.67565272 2024-09-22,11:47:20.000,266,10995251,12685,0,1727005639,13010.536362170002,75.18101531999855,53459.68263984001 2024-09-22,11:47:21.000,266,10995332,12725,0,1727005640,13010.408372279991,75.17396618999919,53459.640717120004 2024-09-22,11:47:22.000,266,10995242,12445,0,1727005641,13010.341009179996,75.12462228000368,53459.661678480006 2024-09-22,11:47:23.000,266,10995289,12325,0,1727005642,13010.327536559991,75.0893766299996,53459.67565272 2024-09-22,11:47:24.000,266,10995298,12565,0,1727005643,13010.280382389996,74.9906888100013,53459.67565272 2024-09-22,11:47:25.000,266,10995266,12805,0,1727005644,13010.260173459996,74.94134489999851,53459.61276864001 2024-09-22,11:47:26.000,266,10995231,12685,0,1727005645,13010.23322822,74.82855882000149,53459.5987944 2024-09-22,11:47:27.000,266,10995246,12805,0,1727005646,13010.280382389996,74.7439692600019,53459.57783304 2024-09-22,11:47:28.000,266,10995271,12645,0,1727005647,13010.24670083999,74.65233057000296,53459.591807280005 2024-09-22,11:47:29.000,266,10995289,12525,0,1727005648,13010.320800249996,74.58183927000209,53459.591807280005 2024-09-22,11:47:30.000,266,10995226,12445,0,1727005649,13010.388163349991,74.50429884000187,53459.61975576 2024-09-22,11:47:31.000,266,10995280,12845,0,1727005650,13010.408372279991,74.41266015000292,53459.57783304 2024-09-22,11:47:32.000,266,10995246,12845,0,1727005651,13010.522889549997,74.37741449999885,53459.53591032001 2024-09-22,11:47:33.000,266,10995255,12725,0,1727005652,13010.529625859992,74.25757929000247,53459.521936080004 2024-09-22,11:47:34.000,266,10995211,12805,0,1727005653,13010.617197890002,74.24348103000375,53459.50097472 2024-09-22,11:47:36.000,266,10995312,12525,0,1727005655,13010.623934199997,74.18003886000224,53459.493987600006 2024-09-22,11:47:36.000,266,10995258,12805,0,1727005655,13010.677824680002,74.13069494999945,53459.48001336 2024-09-22,11:47:37.000,266,10995326,12605,0,1727005656,13010.745187779998,74.10249843000202,53459.48001336 2024-09-22,11:47:38.000,266,10995304,12885,0,1727005657,13010.765396709998,74.05315451999923,53459.473026240004 2024-09-22,11:47:39.000,266,10995274,12645,0,1727005658,13010.819287189988,74.00381061000371,53459.43110352 2024-09-22,11:47:40.000,266,10995274,12765,0,1727005659,13010.805814569998,73.94741757000156,53459.36123232 2024-09-22,11:47:41.000,266,10995305,12565,0,1727005660,13010.846232429998,73.88397540000005,53459.45206488 2024-09-22,11:47:42.000,266,10995248,12725,0,1727005661,13010.859705049988,73.80643496999983,53459.46603912001 2024-09-22,11:47:43.000,266,10995253,12885,0,1727005662,13010.859705049988,73.7288945399996,53459.44507776001 2024-09-22,11:47:44.000,266,10995253,12605,0,1727005663,13010.879913979988,73.64430498000002,53459.46603912001 2024-09-22,11:47:45.000,266,10995271,12725,0,1727005664,13010.886650289998,73.54561716000171,53459.39616792001 2024-09-22,11:47:46.000,266,10995273,12805,0,1727005665,13010.900122909989,73.42578194999805,53459.43809064 2024-09-22,11:47:47.000,266,10995259,12485,0,1727005666,13010.893386599993,73.32004500000039,53459.38219368 2024-09-22,11:47:48.000,266,10995280,13045,0,1727005667,13010.893386599993,73.22135718000209,53459.41712928001 2024-09-22,11:47:49.000,266,10995296,12805,0,1727005668,13010.940540769989,73.06627632000163,53459.41014216 2024-09-22,11:47:50.000,266,10995263,12605,0,1727005669,13010.987694939999,72.91119546000118,53459.43809064 2024-09-22,11:47:51.000,266,10995228,12685,0,1727005670,13011.034849109994,72.7913602500048,53459.473026240004 2024-09-22,11:47:52.000,266,10995265,12885,0,1727005671,13011.10894852,72.68562329999986,53459.424116400005 2024-09-22,11:47:53.000,266,10995271,12645,0,1727005672,13011.18304792999,72.55873896000412,53459.44507776001 2024-09-22,11:47:54.000,266,10995297,12845,0,1727005673,13011.216729479995,72.46005113999854,53459.44507776001 2024-09-22,11:47:55.000,266,10995266,12805,0,1727005674,13011.317774129995,72.41775636000239,53459.44507776001 2024-09-22,11:47:56.000,266,10995257,12605,0,1727005675,13011.39187354,72.35431419000088,53459.493987600006 2024-09-22,11:47:57.000,266,10995261,12685,0,1727005676,13011.459236639996,72.28382289000001,53459.53591032001 2024-09-22,11:47:58.000,266,10995251,12765,0,1727005677,13011.51312712,72.24152811000386,53459.5289232 2024-09-22,11:47:59.000,266,10995286,12725,0,1727005678,13011.593962840001,72.24857724000321,53459.53591032001 2024-09-22,11:48:00.000,266,10995230,12965,0,1727005679,13011.587226529991,72.29792114999873,53459.53591032001 2024-09-22,11:48:01.000,266,10995254,12725,0,1727005680,13011.573753910001,72.34021593000216,53459.53591032001 2024-09-22,11:48:02.000,266,10995283,12805,0,1727005681,13011.573753910001,72.42480549000175,53459.542897440006 2024-09-22,11:48:03.000,266,10995273,12685,0,1727005682,13011.48618187999,72.53054243999941,53459.5987944 2024-09-22,11:48:04.000,266,10995237,12605,0,1727005683,13011.4322914,72.62218112999835,53459.61975576 2024-09-22,11:48:05.000,266,10995280,12765,0,1727005684,13011.27061996,72.7913602500048,53459.55687168 2024-09-22,11:48:06.000,266,10995258,12885,0,1727005685,13011.18978424,72.89709720000246,53459.5987944 2024-09-22,11:48:07.000,266,10995238,12725,0,1727005686,13010.994431249994,73.05922719000228,53459.61975576 2024-09-22,11:48:08.000,266,10995297,12805,0,1727005687,13010.826023499998,73.17906239999866,53459.57084592 2024-09-22,11:48:09.000,266,10995253,12805,0,1727005688,13010.664352059997,73.2847993500036,53459.58482016001 2024-09-22,11:48:10.000,266,10995310,12725,0,1727005689,13010.495944310002,73.41168368999934,53459.55687168 2024-09-22,11:48:11.000,266,10995315,12885,0,1727005690,13010.219755599996,73.52446977000363,53459.54988456 2024-09-22,11:48:12.000,266,10995314,12885,0,1727005691,13010.05134785,73.57381367999915,53459.542897440006 2024-09-22,11:48:13.000,266,10995276,12645,0,1727005692,13009.835785929994,73.60201020000386,53459.542897440006 2024-09-22,11:48:14.000,266,10995281,12845,0,1727005693,13009.653905559993,73.63725585000066,53459.493987600006 2024-09-22,11:48:15.000,266,10995301,12725,0,1727005694,13009.505706739998,73.64430498000002,53459.473026240004 2024-09-22,11:48:16.000,266,10995256,12725,0,1727005695,13009.370980539992,73.55266629000107,53459.41712928001 2024-09-22,11:48:17.000,266,10995225,12725,0,1727005696,13009.209309099992,73.46102760000213,53459.354245200004 2024-09-22,11:48:18.000,266,10995242,12925,0,1727005697,13009.108264449991,73.39053630000126,53459.34027096 2024-09-22,11:48:19.000,266,10995226,12845,0,1727005698,13009.04763765999,73.24955369999952,53459.256425520005 2024-09-22,11:48:20.000,266,10995333,12765,0,1727005699,13008.980274559995,73.12971849000314,53459.207515680006 2024-09-22,11:48:21.000,266,10995293,12685,0,1727005700,13008.91291146,73.0380798000042,53459.19354144 2024-09-22,11:48:22.000,266,10995266,12685,0,1727005701,13008.8724936,72.91824459000054,53459.17258008 2024-09-22,11:48:23.000,266,10995318,12805,0,1727005702,13008.86575728999,72.81250764000288,53459.1446316 2024-09-22,11:48:24.000,266,10995250,12605,0,1727005703,13008.82533942999,72.72791808000329,53459.04681192 2024-09-22,11:48:25.000,266,10995282,12485,0,1727005704,13008.818603119995,72.72086895000393,53459.0747604 2024-09-22,11:48:26.000,266,10995308,12685,0,1727005705,13008.838812049995,72.66447591000178,53458.98392784001 2024-09-22,11:48:27.000,266,10995301,12645,0,1727005706,13008.81186681,72.66447591000178,53458.935018 2024-09-22,11:48:28.000,266,10995283,12765,0,1727005707,13008.757976329995,72.67152504000114,53458.90706952 2024-09-22,11:48:29.000,266,10995239,12765,0,1727005708,13008.72429477999,72.73496721000265,53458.85815968 2024-09-22,11:48:30.000,266,10995259,12725,0,1727005709,13008.656931679994,72.8266059000016,53458.872133920006 2024-09-22,11:48:31.000,266,10995264,12765,0,1727005710,13008.576095959994,72.97463763000269,53458.823224080006 2024-09-22,11:48:32.000,266,10995265,12605,0,1727005711,13008.508732859998,73.15086588000122,53458.79527560001 2024-09-22,11:48:33.000,266,10995290,12845,0,1727005712,13008.387479279998,73.29889761000231,53458.76732712 2024-09-22,11:48:34.000,266,10995239,12525,0,1727005713,13008.259489390002,73.48922411999956,53458.71143016 2024-09-22,11:48:35.000,266,10995312,12685,0,1727005714,13008.158444740002,73.67250150000473,53458.683481680004 2024-09-22,11:48:36.000,266,10995277,12885,0,1727005715,13008.030454849992,73.84872975000326,53458.67649456001 2024-09-22,11:48:37.000,266,10995265,12685,0,1727005716,13007.882256029996,74.01790887000243,53458.59963624 2024-09-22,11:48:38.000,266,10995264,12485,0,1727005717,13007.73405721,74.20118625000032,53458.585662000005 2024-09-22,11:48:39.000,266,10995262,12885,0,1727005718,13007.599331009995,74.32102146000398,53458.52976504001 2024-09-22,11:48:40.000,266,10995307,12845,0,1727005719,13007.46460480999,74.45495492999908,53458.55771352001 2024-09-22,11:48:41.000,266,10995286,12525,0,1727005720,13007.316405989994,74.60298666000017,53458.50880368001 2024-09-22,11:48:42.000,266,10995311,12765,0,1727005721,13007.235570269993,74.70167447999847,53458.34111280001 2024-09-22,11:48:43.000,266,10995248,12525,0,1727005722,13007.161470859988,74.70872360999783,53458.299190080004 2024-09-22,11:48:44.000,266,10995236,12925,0,1727005723,13007.121053000003,74.75806752000062,53458.27124160001 2024-09-22,11:48:45.000,266,10995257,12685,0,1727005724,13007.127789309998,74.78626403999806,53458.180409040004 2024-09-22,11:48:46.000,266,10995247,12965,0,1727005725,13007.154734549993,74.7792149099987,53458.1664348 2024-09-22,11:48:47.000,266,10995270,12645,0,1727005726,13007.262515509989,74.75806752000062,53458.17342192001 2024-09-22,11:48:48.000,266,10995260,12805,0,1727005727,13007.350087539999,74.69462534999911,53458.131499200004 2024-09-22,11:48:49.000,266,10995276,12885,0,1727005728,13007.53196791,74.6452814400036,53458.05464088001 2024-09-22,11:48:50.000,266,10995254,12805,0,1727005729,13007.72732089999,74.61003578999953,53458.01970528 2024-09-22,11:48:51.000,266,10995269,12685,0,1727005730,13007.909201269991,74.53954448999866,53457.963808320004 2024-09-22,11:48:52.000,266,10995223,12365,0,1727005731,13008.165181049997,74.4690531899978,53457.865988640006 2024-09-22,11:48:53.000,266,10995271,12685,0,1727005732,13008.441369759988,74.4690531899978,53457.87297576 2024-09-22,11:48:54.000,266,10995253,12725,0,1727005733,13008.66366798999,74.3985618900042,53457.88695000001 2024-09-22,11:48:55.000,266,10995270,12685,0,1727005734,13008.93312039,74.34921798000141,53457.87996288 2024-09-22,11:48:56.000,266,10995290,12805,0,1727005735,13009.148682309991,74.32102146000398,53457.865988640006 2024-09-22,11:48:57.000,266,10995273,12885,0,1727005736,13009.350771609992,74.30692319999798,53457.87297576 2024-09-22,11:48:58.000,266,10995257,12845,0,1727005737,13009.519179360002,74.39151276000484,53457.87297576 2024-09-22,11:48:59.000,266,10995265,12845,0,1727005738,13009.626960319998,74.41970928000228,53457.88695000001 2024-09-22,11:49:00.000,266,10995249,12925,0,1727005739,13009.701059729989,74.47610232000443,53457.87297576 2024-09-22,11:49:01.000,266,10995248,12645,0,1727005740,13009.768422829999,74.58183927000209,53457.87996288 2024-09-22,11:49:02.000,266,10995216,12965,0,1727005741,13009.802104379989,74.66642883000168,53457.865988640006 2024-09-22,11:49:03.000,266,10995240,12885,0,1727005742,13009.775159139994,74.76511664999998,53457.85900152001 2024-09-22,11:49:04.000,266,10995299,12885,0,1727005743,13009.714532349994,74.86380446999829,53457.83804016001 2024-09-22,11:49:05.000,266,10995267,12845,0,1727005744,13009.620224009988,74.98363968000194,53457.81009168001 2024-09-22,11:49:06.000,266,10995261,12565,0,1727005745,13009.559597220003,75.06118011000217,53457.83105304 2024-09-22,11:49:07.000,266,10995255,12725,0,1727005746,13009.451816259992,75.18806444999791,53457.82406592 2024-09-22,11:49:08.000,266,10995268,12965,0,1727005747,13009.377716850002,75.25855574999878,53457.75419472 2024-09-22,11:49:09.000,266,10995267,12885,0,1727005748,13009.283408509997,75.34314530999836,53457.78913032001 2024-09-22,11:49:10.000,266,10995245,12605,0,1727005749,13009.202572789996,75.37134183000308,53457.747207600005 2024-09-22,11:49:11.000,266,10995288,12885,0,1727005750,13009.11500076,75.39953835000051,53457.77515608 2024-09-22,11:49:12.000,266,10995281,12885,0,1727005751,13009.040901349996,75.41363660999923,53457.74022048001 2024-09-22,11:49:13.000,266,10995289,12925,0,1727005752,13009.00721979999,75.39953835000051,53457.66336216 2024-09-22,11:49:14.000,266,10995243,13045,0,1727005753,13009.02742872999,75.37839096000243,53457.74022048001 2024-09-22,11:49:15.000,266,10995319,12765,0,1727005754,13009.00721979999,75.37839096000243,53457.698297760006 2024-09-22,11:49:16.000,266,10995303,12725,0,1727005755,13009.03416504,75.31494879000093,53457.66336216 2024-09-22,11:49:17.000,266,10995247,12685,0,1727005756,13009.108264449991,75.26560487999814,53457.69131064001 2024-09-22,11:49:18.000,266,10995324,12725,0,1727005757,13009.175627550001,75.22331010000198,53457.677336400004 2024-09-22,11:49:19.000,266,10995272,12605,0,1727005758,13009.249726959992,75.17396618999919,53457.628426560004 2024-09-22,11:49:20.000,266,10995278,12805,0,1727005759,13009.323826369997,75.13167141000304,53457.67034928001 2024-09-22,11:49:21.000,266,10995289,13085,0,1727005760,13009.438343640002,75.04708185000345,53457.628426560004 2024-09-22,11:49:22.000,266,10995274,12485,0,1727005761,13009.519179360002,75.03298359000473,53457.65637504 2024-09-22,11:49:23.000,266,10995336,12645,0,1727005762,13009.566333529998,75.00478707000002,53457.63541368 2024-09-22,11:49:24.000,266,10995313,12845,0,1727005763,13009.728004969998,74.96954142000322,53457.71925912001 2024-09-22,11:49:25.000,266,10995291,13045,0,1727005764,13009.701059729989,74.9554431600045,53457.71925912001 2024-09-22,11:49:26.000,266,10995284,12845,0,1727005765,13009.714532349994,74.97659055000258,53457.677336400004 2024-09-22,11:49:27.000,266,10995300,12525,0,1727005766,13009.768422829999,75.01888532999874,53457.698297760006 2024-09-22,11:49:28.000,266,10995275,12645,0,1727005767,13009.768422829999,75.05413098000281,53457.69131064001 2024-09-22,11:49:29.000,266,10995288,12805,0,1727005768,13009.707796039998,75.04708185000345,53457.68432352 2024-09-22,11:49:30.000,266,10995295,12965,0,1727005769,13009.633696629993,75.12462228000368,53457.73323336 2024-09-22,11:49:31.000,266,10995236,12485,0,1727005770,13009.579806149988,75.18101531999855,53457.698297760006 2024-09-22,11:49:32.000,266,10995269,12685,0,1727005771,13009.546124599998,75.2374083600007,53457.78913032001 2024-09-22,11:49:33.000,266,10995300,12725,0,1727005772,13009.492234119993,75.27265401000477,53457.76816896001 2024-09-22,11:49:34.000,266,10995244,12765,0,1727005773,13009.411398399992,75.32904704999964,53457.74022048001 2024-09-22,11:49:35.000,266,10995290,12765,0,1727005774,13009.310353749992,75.3854400900018,53457.76118184 2024-09-22,11:49:36.000,266,10995275,12685,0,1727005775,13009.189100169991,75.39953835000051,53457.7821432 2024-09-22,11:49:37.000,266,10995262,12605,0,1727005776,13009.162154929996,75.39248922000115,53457.76816896001 2024-09-22,11:49:38.000,266,10995255,12805,0,1727005777,13009.081319209996,75.37839096000243,53457.78913032001 2024-09-22,11:49:39.000,266,10995291,12805,0,1727005778,13009.01395611,75.37134183000308,53457.796117440004 2024-09-22,11:49:40.000,266,10995294,12925,0,1727005779,13009.000483489996,75.37839096000243,53457.7821432 2024-09-22,11:49:41.000,266,10995261,12725,0,1727005780,13008.97353825,75.34314530999836,53457.747207600005 2024-09-22,11:49:42.000,266,10995267,12645,0,1727005781,13008.980274559995,75.2374083600007,53457.81009168001 2024-09-22,11:49:43.000,266,10995312,12605,0,1727005782,13009.020692419996,75.15986793000047,53457.80310456 2024-09-22,11:49:44.000,266,10995284,12685,0,1727005783,13009.040901349996,75.15281880000111,53457.80310456 2024-09-22,11:49:45.000,266,10995293,12485,0,1727005784,13009.121737069996,75.04708185000345,53457.81009168001 2024-09-22,11:49:46.000,266,10995239,12845,0,1727005785,13009.209309099992,74.97659055000258,53457.7821432 2024-09-22,11:49:47.000,266,10995256,12805,0,1727005786,13009.283408509997,74.90609925000172,53457.74022048001 2024-09-22,11:49:48.000,266,10995213,12805,0,1727005787,13009.357507920002,74.83560795000085,53457.76118184 2024-09-22,11:49:49.000,266,10995298,12605,0,1727005788,13009.478761500002,74.78626403999806,53457.76118184 2024-09-22,11:49:50.000,266,10995285,12805,0,1727005789,13009.606751389998,74.7792149099987,53457.70528488 2024-09-22,11:49:51.000,266,10995252,12525,0,1727005790,13009.674114489993,74.7439692600019,53457.76118184 2024-09-22,11:49:52.000,266,10995256,12765,0,1727005791,13009.788631759999,74.73692013000255,53457.7821432 2024-09-22,11:49:53.000,266,10995287,12885,0,1727005792,13009.889676409999,74.67347796000104,53457.7821432 2024-09-22,11:49:54.000,266,10995247,12565,0,1727005793,13010.00419367999,74.65233057000296,53457.747207600005 2024-09-22,11:49:55.000,266,10995289,12965,0,1727005794,13010.13218357,74.66642883000168,53457.83105304 2024-09-22,11:49:56.000,266,10995312,12525,0,1727005795,13010.239964529996,74.61708491999889,53457.81009168001 2024-09-22,11:49:57.000,266,10995273,12565,0,1727005796,13010.25343715,74.62413404999825,53457.82406592 2024-09-22,11:49:58.000,266,10995288,12685,0,1727005797,13010.31406394,74.6452814400036,53457.865988640006 2024-09-22,11:49:59.000,266,10995261,12605,0,1727005798,13010.388163349991,74.62413404999825,53457.865988640006 2024-09-22,11:50:00.000,266,10995232,12805,0,1727005799,13010.401635969996,74.62413404999825,53457.87297576 2024-09-22,11:50:01.000,266,10995269,12525,0,1727005800,13010.435317520001,74.63118318000488,53457.845027280004 2024-09-22,11:50:02.000,266,10995288,12645,0,1727005801,13010.462262759997,74.62413404999825,53457.865988640006 2024-09-22,11:50:03.000,266,10995255,12645,0,1727005802,13010.468999069992,74.58888840000145,53457.85900152001 2024-09-22,11:50:04.000,266,10995275,12525,0,1727005803,13010.435317520001,74.58888840000145,53457.90092424 2024-09-22,11:50:05.000,266,10995255,12805,0,1727005804,13010.442053829996,74.57479014000273,53457.90092424 2024-09-22,11:50:06.000,266,10995210,12805,0,1727005805,13010.421844899996,74.48315145000379,53457.89393712 2024-09-22,11:50:07.000,266,10995264,12605,0,1727005806,13010.401635969996,74.45495492999908,53457.914898480005 2024-09-22,11:50:08.000,266,10995290,12845,0,1727005807,13010.448790139992,74.3985618900042,53457.963808320004 2024-09-22,11:50:09.000,266,10995240,12765,0,1727005808,13010.374690730001,74.38446362999821,53457.914898480005 2024-09-22,11:50:10.000,266,10995255,12845,0,1727005809,13010.374690730001,74.26462842000183,53457.89393712 2024-09-22,11:50:11.000,266,10995290,12805,0,1727005810,13010.428581209992,74.13774407999881,53457.97778256001 2024-09-22,11:50:12.000,266,10995219,12685,0,1727005811,13010.448790139992,74.05315451999923,53457.9218856 2024-09-22,11:50:13.000,266,10995274,12725,0,1727005812,13010.468999069992,73.91922105000413,53458.00573104001 2024-09-22,11:50:14.000,266,10995249,12605,0,1727005813,13010.563307409997,73.79938584000047,53457.97079544 2024-09-22,11:50:15.000,266,10995295,12885,0,1727005814,13010.630670509992,73.67250150000473,53457.94983408 2024-09-22,11:50:16.000,266,10995255,12805,0,1727005815,13010.691297299993,73.60905933000322,53457.95682120001 2024-09-22,11:50:17.000,266,10995260,12765,0,1727005816,13010.751924089993,73.51037151000492,53457.97079544 2024-09-22,11:50:18.000,266,10995296,12845,0,1727005817,13010.826023499998,73.40463455999998,53457.92887272 2024-09-22,11:50:19.000,266,10995264,13005,0,1727005818,13010.893386599993,73.32004500000039,53458.012718160004 2024-09-22,11:50:20.000,266,10995281,12605,0,1727005819,13010.960749699989,73.24955369999952,53457.9917568 2024-09-22,11:50:21.000,266,10995289,12805,0,1727005820,13010.987694939999,73.1720132699993,53458.00573104001 2024-09-22,11:50:22.000,266,10995291,12685,0,1727005821,13011.028112799999,73.11562023000442,53457.9917568 2024-09-22,11:50:23.000,266,10995267,12565,0,1727005822,13011.06179434999,73.10857109999779,53458.04066664 2024-09-22,11:50:24.000,266,10995311,12605,0,1727005823,13011.06179434999,73.05922719000228,53457.97079544 2024-09-22,11:50:25.000,266,10995267,12805,0,1727005824,13011.007903869999,73.0380798000042,53458.04066664 2024-09-22,11:50:26.000,266,10995299,12845,0,1727005825,13011.007903869999,73.04512893000356,53458.04765376 2024-09-22,11:50:27.000,266,10995260,12765,0,1727005826,13010.927068149998,73.0380798000042,53458.11053784 2024-09-22,11:50:28.000,266,10995275,12725,0,1727005827,13010.873177669993,72.98168676000205,53458.07560224001 2024-09-22,11:50:29.000,266,10995288,12885,0,1727005828,13010.731715159993,73.04512893000356,53458.061628 2024-09-22,11:50:30.000,266,10995279,12685,0,1727005829,13010.623934199997,73.03103067000484,53458.07560224001 2024-09-22,11:50:31.000,266,10995287,12805,0,1727005830,13010.502680619997,73.073325450001,53458.13848632 2024-09-22,11:50:32.000,266,10995300,12765,0,1727005831,13010.367954419991,73.08037458000035,53458.08957648 2024-09-22,11:50:33.000,266,10995265,12605,0,1727005832,13010.20628297999,73.08037458000035,53458.1664348 2024-09-22,11:50:34.000,266,10995318,12765,0,1727005833,13010.017666299995,73.08742370999971,53458.0965636 2024-09-22,11:50:35.000,266,10995308,12805,0,1727005834,13009.90988534,73.08742370999971,53458.1664348 2024-09-22,11:50:36.000,266,10995299,13125,0,1727005835,13009.680850799989,73.10152196999843,53458.10355072001 2024-09-22,11:50:37.000,266,10995270,12565,0,1727005836,13009.478761500002,73.10152196999843,53458.082589360005 2024-09-22,11:50:38.000,266,10995310,12565,0,1727005837,13009.357507920002,73.10152196999843,53458.12451208001 2024-09-22,11:50:39.000,266,10995300,12645,0,1727005838,13009.168891239991,73.10857109999779,53458.0965636 2024-09-22,11:50:40.000,266,10995266,12525,0,1727005839,13009.09479183,73.1367676200025,53458.07560224001 2024-09-22,11:50:41.000,266,10995278,12805,0,1727005840,13008.95332932,73.11562023000442,53458.04066664 2024-09-22,11:50:42.000,266,10995285,12565,0,1727005841,13008.84554835999,73.14381675000186,53458.033679520006 2024-09-22,11:50:43.000,266,10995276,12645,0,1727005842,13008.74450370999,73.15086588000122,53458.033679520006 2024-09-22,11:50:44.000,266,10995300,12805,0,1727005843,13008.636722749994,73.15086588000122,53457.963808320004 2024-09-22,11:50:45.000,266,10995336,12445,0,1727005844,13008.582832269989,73.15791501000058,53457.865988640006 2024-09-22,11:50:46.000,266,10995293,12645,0,1727005845,13008.528941789998,73.17906239999866,53457.93585984001 2024-09-22,11:50:47.000,266,10995296,12645,0,1727005846,13008.461578689989,73.18611152999802,53457.85900152001 2024-09-22,11:50:48.000,266,10995266,12645,0,1727005847,13008.414424519993,73.27775022000424,53457.817078800006 2024-09-22,11:50:49.000,266,10995234,13045,0,1727005848,13008.333588799993,73.25660282999888,53457.77515608 2024-09-22,11:50:50.000,266,10995246,12845,0,1727005849,13008.326852489998,73.29889761000231,53457.70528488 2024-09-22,11:50:51.000,266,10995253,13005,0,1727005850,13008.272962009993,73.35529065000446,53457.74022048001 2024-09-22,11:50:52.000,266,10995296,12565,0,1727005851,13008.246016769997,73.40463455999998,53457.71925912001 2024-09-22,11:50:53.000,266,10995285,12645,0,1727005852,13008.192126289992,73.43283108000469,53457.677336400004 2024-09-22,11:50:54.000,266,10995328,12765,0,1727005853,13008.165181049997,73.46807673000148,53457.60047808001 2024-09-22,11:50:55.000,266,10995296,13165,0,1727005854,13008.118026880002,73.52446977000363,53457.54458112 2024-09-22,11:50:56.000,266,10995295,12525,0,1727005855,13008.097817950002,73.55971542000043,53457.52361976001 2024-09-22,11:50:57.000,266,10995318,12485,0,1727005856,13008.050663779992,73.60905933000322,53457.4677228 2024-09-22,11:50:58.000,266,10995300,12925,0,1727005857,13008.057400090001,73.65840323999873,53457.460735680004 2024-09-22,11:50:59.000,266,10995327,12565,0,1727005858,13008.003509609996,73.74299279999832,53457.411825840005 2024-09-22,11:51:00.000,266,10995286,12765,0,1727005859,13007.936146510001,73.79938584000047,53457.37689024 2024-09-22,11:51:01.000,266,10995270,12565,0,1727005860,13007.936146510001,73.86282801000198,53457.30003192 2024-09-22,11:51:02.000,266,10995315,12965,0,1727005861,13007.922673889996,73.92627018000348,53457.32099328 2024-09-22,11:51:03.000,266,10995278,12605,0,1727005862,13007.89572865,73.98266321999836,53457.293044800004 2024-09-22,11:51:04.000,266,10995244,12685,0,1727005863,13007.85531079,74.0390562600005,53457.195225120005 2024-09-22,11:51:05.000,266,10995273,12565,0,1727005864,13007.82836554999,74.12364582000009,53457.18125088 2024-09-22,11:51:06.000,266,10995261,12685,0,1727005865,13007.848574479991,74.17298973000288,53457.13932816001 2024-09-22,11:51:07.000,266,10995266,12605,0,1727005866,13007.848574479991,74.19413712000096,53457.13234104 2024-09-22,11:51:08.000,266,10995300,12685,0,1727005867,13007.85531079,74.25757929000247,53457.13932816001 2024-09-22,11:51:09.000,266,10995251,12565,0,1727005868,13007.862047099996,74.30692319999798,53457.01356 2024-09-22,11:51:10.000,266,10995315,12525,0,1727005869,13007.841838169996,74.39151276000484,53457.02054712001 2024-09-22,11:51:11.000,266,10995291,12605,0,1727005870,13007.922673889996,74.40561102000356,53457.01356 2024-09-22,11:51:12.000,266,10995320,12525,0,1727005871,13007.936146510001,74.4690531899978,53456.98561152 2024-09-22,11:51:13.000,266,10995275,12765,0,1727005872,13007.976564370001,74.47610232000443,53456.96465016 2024-09-22,11:51:14.000,266,10995316,12605,0,1727005873,13007.976564370001,74.5324953599993,53456.88779184 2024-09-22,11:51:15.000,266,10995253,12685,0,1727005874,13008.037191160001,74.53954448999866,53456.88779184 2024-09-22,11:51:16.000,266,10995332,12965,0,1727005875,13008.144972119997,74.59593753000081,53456.83189488001 2024-09-22,11:51:17.000,266,10995287,12565,0,1727005876,13008.178653670002,74.58888840000145,53456.82490776 2024-09-22,11:51:18.000,266,10995353,12405,0,1727005877,13008.239280460002,74.63823231000424,53456.77599792 2024-09-22,11:51:19.000,266,10995312,12885,0,1727005878,13008.299907250002,74.65233057000296,53456.73407520001 2024-09-22,11:51:20.000,266,10995260,12805,0,1727005879,13008.380742969988,74.6805270900004,53456.76202368001 2024-09-22,11:51:21.000,266,10995290,12765,0,1727005880,13008.414424519993,74.68757621999976,53456.66420400001 2024-09-22,11:51:22.000,266,10995272,12765,0,1727005881,13008.481787619989,74.68757621999976,53456.692152480005 2024-09-22,11:51:23.000,266,10995297,12965,0,1727005882,13008.535678099994,74.71577274000447,53456.6292684 2024-09-22,11:51:24.000,266,10995295,12885,0,1727005883,13008.616513819994,74.69462534999911,53456.67817824 2024-09-22,11:51:25.000,266,10995331,12725,0,1727005884,13008.656931679994,74.69462534999911,53456.60830704 2024-09-22,11:51:26.000,266,10995317,13045,0,1727005885,13008.68387691999,74.69462534999911,53456.61529416001 2024-09-22,11:51:27.000,266,10995255,12845,0,1727005886,13008.69061323,74.6805270900004,53456.56638432001 2024-09-22,11:51:28.000,266,10995307,12485,0,1727005887,13008.79165788,74.72282187000383,53456.587345679996 2024-09-22,11:51:29.000,266,10995251,12605,0,1727005888,13008.82533942999,74.6805270900004,53456.56638432001 2024-09-22,11:51:30.000,266,10995291,12605,0,1727005889,13008.899438839995,74.65937970000232,53456.55241008 2024-09-22,11:51:31.000,266,10995289,12925,0,1727005890,13008.90617514999,74.67347796000104,53456.573371440005 2024-09-22,11:51:32.000,266,10995278,12885,0,1727005891,13008.98701086999,74.65233057000296,53456.56638432001 2024-09-22,11:51:33.000,266,10995284,12605,0,1727005892,13009.03416504,74.63118318000488,53456.55241008 2024-09-22,11:51:34.000,266,10995260,12805,0,1727005893,13009.09479183,74.61003578999953,53456.53843584 2024-09-22,11:51:35.000,266,10995291,12845,0,1727005894,13009.175627550001,74.59593753000081,53456.53144872 2024-09-22,11:51:36.000,266,10995292,12725,0,1727005895,13009.236254340001,74.58888840000145,53456.55241008 2024-09-22,11:51:37.000,266,10995264,12605,0,1727005896,13009.283408509997,74.57479014000273,53456.53843584 2024-09-22,11:51:38.000,266,10995300,12765,0,1727005897,13009.344035299997,74.61003578999953,53456.51747448001 2024-09-22,11:51:39.000,266,10995298,12565,0,1727005898,13009.438343640002,74.53954448999866,53456.55241008 2024-09-22,11:51:40.000,266,10995319,12605,0,1727005899,13009.539388290003,74.54659361999802,53456.55241008 2024-09-22,11:51:41.000,266,10995317,12605,0,1727005900,13009.633696629993,74.5324953599993,53456.524461600005 2024-09-22,11:51:42.000,266,10995323,12605,0,1727005901,13009.680850799989,74.5324953599993,53456.53843584 2024-09-22,11:51:43.000,266,10995263,12765,0,1727005902,13009.721268659989,74.46200405999843,53456.51048736 2024-09-22,11:51:44.000,266,10995250,12805,0,1727005903,13009.82231330999,74.48315145000379,53456.524461600005 2024-09-22,11:51:45.000,266,10995323,12725,0,1727005904,13009.855994859994,74.4690531899978,53456.54542296001 2024-09-22,11:51:46.000,266,10995299,12605,0,1727005905,13009.916621649994,74.41970928000228,53456.46856464001 2024-09-22,11:51:47.000,266,10995239,12645,0,1727005906,13009.957039509995,74.41970928000228,53456.524461600005 2024-09-22,11:51:48.000,266,10995305,12645,0,1727005907,13009.997457369995,74.41266015000292,53456.49651312001 2024-09-22,11:51:49.000,266,10995258,12925,0,1727005908,13010.05134785,74.38446362999821,53456.53843584 2024-09-22,11:51:50.000,266,10995257,12725,0,1727005909,13010.118710949995,74.36331624000013,53456.5593972 2024-09-22,11:51:51.000,266,10995265,12725,0,1727005910,13010.16586511999,74.34921798000141,53456.53144872 2024-09-22,11:51:52.000,266,10995319,12765,0,1727005911,13010.22649190999,74.34216885000205,53456.48253888 2024-09-22,11:51:53.000,266,10995290,12805,0,1727005912,13010.260173459996,74.27872668000055,53456.55241008 2024-09-22,11:51:54.000,266,10995274,12645,0,1727005913,13010.307327629991,74.29282493999926,53456.587345679996 2024-09-22,11:51:55.000,266,10995337,12885,0,1727005914,13010.381427039996,74.26462842000183,53456.56638432001 2024-09-22,11:51:56.000,266,10995288,12565,0,1727005915,13010.394899660001,74.23643190000439,53456.60131992 2024-09-22,11:51:57.000,266,10995276,12565,0,1727005916,13010.482471689997,74.2223336399984,53456.60830704 2024-09-22,11:51:59.000,266,10995296,12805,0,1727005917,13010.482471689997,74.22938276999776,53456.51747448001 2024-09-22,11:52:00.000,266,10995252,12845,0,1727005918,13010.516153240002,74.21528450999904,53456.60830704 2024-09-22,11:52:01.000,266,10995290,12725,0,1727005919,13010.529625859992,74.1870879900016,53456.587345679996 2024-09-22,11:52:02.000,266,10995280,12765,0,1727005920,13010.596988960002,74.16594060000352,53456.622281280004 2024-09-22,11:52:03.000,266,10995294,12485,0,1727005922,13010.617197890002,74.13069494999945,53456.643242640006 2024-09-22,11:52:04.000,266,10995275,12365,0,1727005923,13010.630670509992,74.11659669000073,53456.61529416001 2024-09-22,11:52:05.000,266,10995264,12565,0,1727005924,13010.684560989997,74.07430191000458,53456.68516536001 2024-09-22,11:52:06.000,266,10995300,12485,0,1727005925,13010.698033610002,74.08135104000394,53456.66420400001 2024-09-22,11:52:07.000,266,10995307,12605,0,1727005926,13010.691297299993,74.07430191000458,53456.68516536001 2024-09-22,11:52:08.000,266,10995290,13005,0,1727005927,13010.691297299993,74.03200713000115,53456.71311384001 2024-09-22,11:52:09.000,266,10995333,12685,0,1727005928,13010.711506229993,74.01085974000307,53456.72708808 2024-09-22,11:52:10.000,266,10995276,12685,0,1727005929,13010.691297299993,73.96856495999964,53456.70612672 2024-09-22,11:52:11.000,266,10995289,12725,0,1727005930,13010.718242540002,73.95446670000092,53456.6991396 2024-09-22,11:52:12.000,266,10995286,12965,0,1727005931,13010.711506229993,73.9403684400022,53456.72010096 2024-09-22,11:52:13.000,266,10995254,12525,0,1727005932,13010.630670509992,73.88397540000005,53456.70612672 2024-09-22,11:52:14.000,266,10995268,12645,0,1727005933,13010.610461579992,73.8275823599979,53456.72010096 2024-09-22,11:52:15.000,266,10995310,12845,0,1727005934,13010.637406820002,73.79233671000111,53456.71311384001 2024-09-22,11:52:16.000,266,10995325,12805,0,1727005935,13010.583516339997,73.75709106000431,53456.741062320005 2024-09-22,11:52:17.000,266,10995306,12805,0,1727005936,13010.583516339997,73.70774715000152,53456.70612672 2024-09-22,11:52:18.000,266,10995305,12765,0,1727005937,13010.556571100002,73.65135410999937,53456.78298504001 2024-09-22,11:52:19.000,266,10995319,12965,0,1727005938,13010.495944310002,73.58086280999851,53456.76202368001 2024-09-22,11:52:20.000,266,10995280,12605,0,1727005939,13010.462262759997,73.56676454999979,53456.74804944 2024-09-22,11:52:21.000,266,10995294,12845,0,1727005940,13010.462262759997,73.50332237999828,53456.7690108 2024-09-22,11:52:22.000,266,10995272,12605,0,1727005941,13010.455526450001,73.47512586000084,53456.7690108 2024-09-22,11:52:23.000,266,10995294,12725,0,1727005942,13010.421844899996,73.42578194999805,53456.80394640001 2024-09-22,11:52:24.000,266,10995281,12725,0,1727005943,13010.435317520001,73.41168368999934,53456.82490776 2024-09-22,11:52:25.000,266,10995287,12485,0,1727005944,13010.381427039996,73.34824151999783,53456.77599792 2024-09-22,11:52:26.000,266,10995291,12685,0,1727005945,13010.374690730001,73.35529065000446,53456.82490776 2024-09-22,11:52:27.000,266,10995292,12685,0,1727005946,13010.33427287,73.27070109000488,53456.789972160004 2024-09-22,11:52:28.000,266,10995276,12525,0,1727005947,13010.31406394,73.2354554400008,53456.810933520006 2024-09-22,11:52:29.000,266,10995253,12605,0,1727005948,13010.31406394,73.1720132699993,53456.83189488001 2024-09-22,11:52:30.000,266,10995319,12925,0,1727005949,13010.280382389996,73.10857109999779,53456.76202368001 2024-09-22,11:52:31.000,266,10995267,12685,0,1727005950,13010.23322822,73.09447283999907,53456.838882000004 2024-09-22,11:52:32.000,266,10995252,12765,0,1727005951,13010.16586511999,73.073325450001,53456.85285624001 2024-09-22,11:52:33.000,266,10995268,12845,0,1727005952,13010.118710949995,73.04512893000356,53456.82490776 2024-09-22,11:52:34.000,266,10995292,12805,0,1727005953,13010.08502939999,73.00283415000013,53456.86683048 2024-09-22,11:52:35.000,266,10995296,12685,0,1727005954,13010.03113892,72.96758850000333,53456.859843360005 2024-09-22,11:52:36.000,266,10995267,12445,0,1727005955,13010.017666299995,72.97463763000269,53456.81792064 2024-09-22,11:52:37.000,266,10995227,12765,0,1727005956,13009.94356688999,72.96053937000397,53456.81792064 2024-09-22,11:52:38.000,266,10995286,12725,0,1727005957,13009.896412719994,72.9252937199999,53456.7690108 2024-09-22,11:52:39.000,266,10995263,12685,0,1727005958,13009.802104379989,72.90414633000182,53456.77599792 2024-09-22,11:52:40.000,266,10995270,12805,0,1727005959,13009.802104379989,72.86185154999839,53456.741062320005 2024-09-22,11:52:41.000,266,10995263,12565,0,1727005960,13009.82231330999,72.8900480700031,53456.74804944 2024-09-22,11:52:42.000,266,10995314,12605,0,1727005961,13009.781895449989,72.85480241999903,53456.76202368001 2024-09-22,11:52:43.000,266,10995265,12725,0,1727005962,13009.748213899999,72.86890067999775,53456.68516536001 2024-09-22,11:52:44.000,266,10995250,12445,0,1727005963,13009.707796039998,72.86185154999839,53456.67817824 2024-09-22,11:52:45.000,266,10995346,12725,0,1727005964,13009.667378179998,72.84070416000031,53456.68516536001 2024-09-22,11:52:46.000,266,10995261,12845,0,1727005965,13009.640432939988,72.91119546000118,53456.622281280004 2024-09-22,11:52:47.000,266,10995245,12765,0,1727005966,13009.613487699993,72.90414633000182,53456.63625552001 2024-09-22,11:52:48.000,266,10995291,12645,0,1727005967,13009.586542459998,72.91824459000054,53456.59433280001 2024-09-22,11:52:49.000,266,10995274,12565,0,1727005968,13009.559597220003,72.96053937000397,53456.6292684 2024-09-22,11:52:50.000,266,10995304,12845,0,1727005969,13009.539388290003,72.98168676000205,53456.54542296001 2024-09-22,11:52:51.000,266,10995265,12845,0,1727005970,13009.492234119993,73.0380798000042,53456.524461600005 2024-09-22,11:52:52.000,266,10995246,12605,0,1727005971,13009.465288879997,73.09447283999907,53456.51048736 2024-09-22,11:52:53.000,266,10995259,12685,0,1727005972,13009.424871019997,73.1720132699993,53456.49651312001 2024-09-22,11:52:54.000,266,10995301,12685,0,1727005973,13009.404662089997,73.17906239999866,53456.44760328001 2024-09-22,11:52:55.000,266,10995268,12765,0,1727005974,13009.330562679992,73.25660282999888,53456.44760328001 2024-09-22,11:52:56.000,266,10995243,13285,0,1727005975,13009.263199579997,73.32004500000039,53456.37773208001 2024-09-22,11:52:57.000,266,10995301,12525,0,1727005976,13009.249726959992,73.37643804000254,53456.405680560005 2024-09-22,11:52:58.000,266,10995296,12845,0,1727005977,13009.141945999996,73.44692934000341,53456.356770720005 2024-09-22,11:52:59.000,266,10995264,12765,0,1727005978,13009.067846589991,73.53856803000235,53456.36375784 2024-09-22,11:53:00.000,266,10995281,12845,0,1727005979,13009.040901349996,73.67250150000473,53456.32882224001 2024-09-22,11:53:01.000,266,10995270,13045,0,1727005980,13008.980274559995,73.76414019000367,53456.32183512 2024-09-22,11:53:02.000,266,10995294,12645,0,1727005981,13008.899438839995,73.86282801000198,53456.26593816 2024-09-22,11:53:03.000,266,10995240,13045,0,1727005982,13008.86575728999,73.95446670000092,53456.21004120001 2024-09-22,11:53:04.000,266,10995272,12765,0,1727005983,13008.79165788,74.07430191000458,53456.237989680005 2024-09-22,11:53:05.000,266,10995310,12925,0,1727005984,13008.71082216,74.1518423400048,53456.23100256001 2024-09-22,11:53:06.000,266,10995266,12485,0,1727005985,13008.609777509999,74.26462842000183,53456.1751056 2024-09-22,11:53:07.000,266,10995257,12965,0,1727005986,13008.528941789998,74.37036536999949,53456.1052344 2024-09-22,11:53:08.000,266,10995291,12605,0,1727005987,13008.454842379993,74.44085667000036,53456.09126016001 2024-09-22,11:53:09.000,266,10995294,12605,0,1727005988,13008.400951899988,74.56774101000337,53455.96549200001 2024-09-22,11:53:10.000,266,10995288,12685,0,1727005989,13008.313379869993,74.65937970000232,53456.0353632 2024-09-22,11:53:11.000,266,10995269,12605,0,1727005990,13008.306643559998,74.78626403999806,53456.05632456 2024-09-22,11:53:12.000,266,10995249,12645,0,1727005991,13008.239280460002,74.82855882000149,53455.98645336 2024-09-22,11:53:13.000,266,10995246,12765,0,1727005992,13008.259489390002,74.90609925000172,53455.951517760004 2024-09-22,11:53:14.000,266,10995293,12925,0,1727005993,13008.158444740002,75.01183619999938,53455.90959504 2024-09-22,11:53:15.000,266,10995314,12565,0,1727005994,13008.144972119997,75.06118011000217,53455.88164656 2024-09-22,11:53:16.000,266,10995284,12605,0,1727005995,13008.118026880002,75.15986793000047,53455.83972384 2024-09-22,11:53:17.000,266,10995255,12605,0,1727005996,13008.185389979997,75.2021627100039,53455.83972384 2024-09-22,11:53:18.000,266,10995294,12685,0,1727005997,13008.185389979997,75.25855574999878,53455.804788240006 2024-09-22,11:53:19.000,266,10995261,12485,0,1727005998,13008.219071530002,75.27970314000413,53455.790814 2024-09-22,11:53:20.000,266,10995286,12725,0,1727005999,13008.279698320002,75.30789966000157,53455.76286552 2024-09-22,11:53:21.000,266,10995301,12685,0,1727006000,13008.347061419998,75.3854400900018,53455.70696856001 2024-09-22,11:53:22.000,266,10995309,12525,0,1727006001,13008.454842379993,75.42068573999859,53455.74190416 2024-09-22,11:53:23.000,266,10995250,12805,0,1727006002,13008.488523929998,75.42773486999795,53455.67203296 2024-09-22,11:53:24.000,266,10995239,12765,0,1727006003,13008.582832269989,75.47707878000074,53455.686007200005 2024-09-22,11:53:25.000,266,10995282,12525,0,1727006004,13008.757976329995,75.46298052000202,53455.67902008001 2024-09-22,11:53:26.000,266,10995269,12805,0,1727006005,13008.82533942999,75.46298052000202,53455.686007200005 2024-09-22,11:53:27.000,266,10995283,12445,0,1727006006,13008.95332932,75.4488822600033,53455.67902008001 2024-09-22,11:53:28.000,266,10995249,12605,0,1727006007,13009.101528139996,75.43478400000458,53455.67902008001 2024-09-22,11:53:29.000,266,10995300,12445,0,1727006008,13009.236254340001,75.43478400000458,53455.686007200005 2024-09-22,11:53:30.000,266,10995250,12885,0,1727006009,13009.350771609992,75.37839096000243,53455.65805872001 2024-09-22,11:53:31.000,266,10995283,12925,0,1727006010,13009.451816259992,75.35019443999772,53455.65805872001 2024-09-22,11:53:32.000,266,10995269,12805,0,1727006011,13009.606751389998,75.32904704999964,53455.65805872001 2024-09-22,11:53:33.000,266,10995257,12885,0,1727006012,13009.741477589989,75.28675227000349,53455.67902008001 2024-09-22,11:53:34.000,266,10995247,12285,0,1727006013,13009.88294009999,75.25150661999942,53455.71395568 2024-09-22,11:53:35.000,266,10995283,12725,0,1727006014,13009.99072106,75.22331010000198,53455.65805872001 2024-09-22,11:53:36.000,266,10995275,12565,0,1727006015,13010.13218357,75.20921184000326,53455.734917040005 2024-09-22,11:53:37.000,266,10995247,12725,0,1727006016,13010.354481800001,75.14576967000176,53455.734917040005 2024-09-22,11:53:38.000,266,10995264,12565,0,1727006017,13010.468999069992,75.12462228000368,53455.70696856001 2024-09-22,11:53:39.000,266,10995285,12925,0,1727006018,13010.603725269997,75.06118011000217,53455.748891279996 2024-09-22,11:53:40.000,266,10995272,12845,0,1727006019,13010.819287189988,75.01183619999938,53455.748891279996 2024-09-22,11:53:41.000,266,10995261,12685,0,1727006020,13010.974222319994,74.97659055000258,53455.79780112001 2024-09-22,11:53:42.000,266,10995255,12885,0,1727006021,13011.14263006999,74.94839402999787,53455.804788240006 2024-09-22,11:53:43.000,266,10995233,12685,0,1727006022,13011.35145568,74.82855882000149,53455.81177536 2024-09-22,11:53:44.000,266,10995279,12605,0,1727006023,13011.546808669991,74.78626403999806,53455.86767232 2024-09-22,11:53:45.000,266,10995236,12965,0,1727006024,13011.708480109992,74.70872360999783,53455.9305564 2024-09-22,11:53:46.000,266,10995310,12765,0,1727006025,13011.863415239997,74.63118318000488,53455.902607920005 2024-09-22,11:53:47.000,266,10995336,12805,0,1727006026,13012.045295609998,74.57479014000273,53455.95850488 2024-09-22,11:53:48.000,266,10995268,12845,0,1727006027,13012.193494429994,74.5324953599993,53455.99344048001 2024-09-22,11:53:49.000,266,10995257,12645,0,1727006028,13012.308011699999,74.42675841000164,53456.01440184001 2024-09-22,11:53:50.000,266,10995275,13045,0,1727006029,13012.50336468999,74.34921798000141,53456.05632456 2024-09-22,11:53:51.000,266,10995272,12685,0,1727006030,13012.67177244,74.29282493999926,53456.140170000006 2024-09-22,11:53:52.000,266,10995273,12765,0,1727006031,13012.826707569991,74.21528450999904,53456.189079840005 2024-09-22,11:53:53.000,266,10995313,12645,0,1727006032,13012.968170079992,74.10249843000202,53456.19606696 2024-09-22,11:53:54.000,266,10995290,12805,0,1727006033,13013.102896279997,74.06725277999794,53456.251963919996 2024-09-22,11:53:55.000,266,10995296,13045,0,1727006034,13013.183731999998,74.00381061000371,53456.314848 2024-09-22,11:53:56.000,266,10995293,12725,0,1727006035,13013.298249269988,73.94741757000156,53456.356770720005 2024-09-22,11:53:57.000,266,10995324,12725,0,1727006036,13013.412766539994,73.86282801000198,53456.3847192 2024-09-22,11:53:58.000,266,10995276,12725,0,1727006037,13013.45992070999,73.8275823599979,53456.43362904 2024-09-22,11:53:59.000,266,10995271,12725,0,1727006038,13013.54749274,73.75004192999768,53456.489526 2024-09-22,11:54:00.000,266,10995282,12605,0,1727006039,13013.58117428999,73.76414019000367,53456.55241008 2024-09-22,11:54:01.000,266,10995250,12925,0,1727006040,13013.66201000999,73.68659976000345,53456.61529416001 2024-09-22,11:54:02.000,266,10995280,12605,0,1727006041,13013.675482629995,73.64430498000002,53456.65022976 2024-09-22,11:54:03.000,266,10995279,12525,0,1727006042,13013.715900489995,73.60905933000322,53456.70612672 2024-09-22,11:54:04.000,266,10995293,12965,0,1727006043,13013.715900489995,73.55971542000043,53456.74804944 2024-09-22,11:54:05.000,266,10995234,12725,0,1727006044,13013.72937311,73.55266629000107,53456.7690108 2024-09-22,11:54:06.000,266,10995243,12765,0,1727006045,13013.72263679999,73.49627324999892,53456.85285624001 2024-09-22,11:54:07.000,266,10995236,12645,0,1727006046,13013.72937311,73.43988021000405,53456.89477896 2024-09-22,11:54:08.000,266,10995291,12925,0,1727006047,13013.72937311,73.43988021000405,53456.9436888 2024-09-22,11:54:09.000,266,10995246,12605,0,1727006048,13013.66874632,73.3834871700019,53457.006572880004 2024-09-22,11:54:10.000,266,10995243,12645,0,1727006049,13013.655273699995,73.33414325999911,53457.06945696001 2024-09-22,11:54:11.000,266,10995278,12765,0,1727006050,13013.54749274,73.29184848000295,53457.11836680001 2024-09-22,11:54:12.000,266,10995236,12805,0,1727006051,13013.54075642999,73.27775022000424,53457.0834312 2024-09-22,11:54:13.000,266,10995277,12885,0,1727006052,13013.50033856999,73.24250457000016,53457.18125088 2024-09-22,11:54:14.000,266,10995308,12605,0,1727006053,13013.406030229999,73.20725892000337,53457.2231736 2024-09-22,11:54:15.000,266,10995314,12805,0,1727006054,13013.331930819993,73.16496413999994,53457.2231736 2024-09-22,11:54:16.000,266,10995312,12765,0,1727006055,13013.284776649998,73.12266936000378,53457.2231736 2024-09-22,11:54:17.000,266,10995299,12845,0,1727006056,13013.183731999998,73.12266936000378,53457.33496752001 2024-09-22,11:54:18.000,266,10995301,12685,0,1727006057,13013.096159970002,73.12266936000378,53457.35592888001 2024-09-22,11:54:19.000,266,10995260,12605,0,1727006058,13013.035533180002,73.04512893000356,53457.362916000005 2024-09-22,11:54:20.000,266,10995265,12605,0,1727006059,13012.927752219992,73.0239815399982,53457.35592888001 2024-09-22,11:54:21.000,266,10995303,12885,0,1727006060,13012.786289709991,72.99578502000077,53457.460735680004 2024-09-22,11:54:22.000,266,10995256,12885,0,1727006061,13012.65156351,73.0239815399982,53457.37689024 2024-09-22,11:54:23.000,266,10995274,12805,0,1727006062,13012.496628379995,73.00988327999949,53457.43977432 2024-09-22,11:54:24.000,266,10995310,12685,0,1727006063,13012.32148431999,73.00283415000013,53457.50265840001 2024-09-22,11:54:25.000,266,10995252,12805,0,1727006064,13012.173285499994,73.00283415000013,53457.4677228 2024-09-22,11:54:26.000,266,10995304,12845,0,1727006065,13012.065504539998,73.05217806000292,53457.460735680004 2024-09-22,11:54:27.000,266,10995275,12525,0,1727006066,13011.883624169997,73.03103067000484,53457.48868416 2024-09-22,11:54:28.000,266,10995307,12765,0,1727006067,13011.762370589997,73.06627632000163,53457.51663264 2024-09-22,11:54:29.000,266,10995323,12565,0,1727006068,13011.540072359996,73.12266936000378,53457.481697040006 2024-09-22,11:54:30.000,266,10995249,12725,0,1727006069,13011.358191989995,73.16496413999994,53457.49567128 2024-09-22,11:54:31.000,266,10995247,12485,0,1727006070,13011.20325685999,73.22840631000145,53457.481697040006 2024-09-22,11:54:32.000,266,10995254,12805,0,1727006071,13011.068530659999,73.29184848000295,53457.45374856001 2024-09-22,11:54:33.000,266,10995260,12445,0,1727006072,13010.900122909989,73.32709412999975,53457.45374856001 2024-09-22,11:54:34.000,266,10995277,12645,0,1727006073,13010.724978849998,73.39758543000062,53457.509645520004 2024-09-22,11:54:35.000,266,10995290,12965,0,1727006074,13010.583516339997,73.42578194999805,53457.51663264 2024-09-22,11:54:36.000,266,10995299,12885,0,1727006075,13010.442053829996,73.531518900003,53457.51663264 2024-09-22,11:54:37.000,266,10995271,12725,0,1727006076,13010.354481800001,73.5949610700045,53457.460735680004 2024-09-22,11:54:38.000,266,10995251,12965,0,1727006077,13010.26690976999,73.67955063000409,53457.44676144 2024-09-22,11:54:39.000,266,10995288,12765,0,1727006078,13010.14565618999,73.70069802000216,53457.411825840005 2024-09-22,11:54:40.000,266,10995257,12645,0,1727006079,13010.06482046999,73.78528758000175,53457.42580008 2024-09-22,11:54:41.000,266,10995303,12485,0,1727006080,13009.936830579994,73.8416806200039,53457.35592888001 2024-09-22,11:54:42.000,266,10995267,12725,0,1727006081,13009.889676409999,73.8275823599979,53457.3978516 2024-09-22,11:54:43.000,266,10995243,12685,0,1727006082,13009.90314902999,73.8769262700007,53457.341954640004 2024-09-22,11:54:44.000,266,10995311,12605,0,1727006083,13009.849258549999,73.94741757000156,53457.362916000005 2024-09-22,11:54:45.000,266,10995249,12405,0,1727006084,13009.802104379989,73.975614089999,53457.341954640004 2024-09-22,11:54:46.000,266,10995305,12685,0,1727006085,13009.795368069994,74.02495800000179,53457.293044800004 2024-09-22,11:54:47.000,266,10995309,12725,0,1727006086,13009.781895449989,74.03200713000115,53457.30003192 2024-09-22,11:54:48.000,266,10995274,12805,0,1727006087,13009.829049619999,74.05315451999923,53457.28605768001 2024-09-22,11:54:49.000,266,10995259,12605,0,1727006088,13009.855994859994,74.05315451999923,53457.2581092 2024-09-22,11:54:50.000,266,10995294,13085,0,1727006089,13009.889676409999,74.03200713000115,53457.18823800001 2024-09-22,11:54:51.000,266,10995303,12445,0,1727006090,13009.93009427,74.06020364999858,53457.27208344 2024-09-22,11:54:52.000,266,10995330,12565,0,1727006091,13009.997457369995,74.0390562600005,53457.195225120005 2024-09-22,11:54:53.000,266,10995253,12605,0,1727006092,13010.09176571,73.98971234999772,53457.2231736 2024-09-22,11:54:54.000,266,10995281,12605,0,1727006093,13010.118710949995,73.96151583000028,53457.18125088 2024-09-22,11:54:55.000,266,10995266,12765,0,1727006094,13010.219755599996,73.89807365999877,53457.21618648001 2024-09-22,11:54:56.000,266,10995326,12765,0,1727006095,13010.22649190999,73.8769262700007,53457.195225120005 2024-09-22,11:54:57.000,266,10995289,12965,0,1727006096,13010.401635969996,73.83463149000454,53457.23016072 2024-09-22,11:54:58.000,266,10995282,12645,0,1727006097,13010.455526450001,73.78528758000175,53457.16028952 2024-09-22,11:54:59.000,266,10995280,12845,0,1727006098,13010.522889549997,73.72184541000024,53457.244134960005 2024-09-22,11:55:00.000,266,10995266,12725,0,1727006099,13010.576780030002,73.64430498000002,53457.21618648001 2024-09-22,11:55:01.000,266,10995262,12445,0,1727006100,13010.704769919997,73.57381367999915,53457.23714784001 2024-09-22,11:55:02.000,266,10995317,12725,0,1727006101,13010.698033610002,73.49627324999892,53457.23016072 2024-09-22,11:55:03.000,266,10995307,12285,0,1727006102,13010.758660400003,73.42578194999805,53457.2231736 2024-09-22,11:55:04.000,266,10995297,12765,0,1727006103,13010.799078259988,73.39758543000062,53457.25112208 2024-09-22,11:55:05.000,266,10995286,12765,0,1727006104,13010.785605639998,73.34119238999847,53457.23714784001 2024-09-22,11:55:06.000,266,10995304,12725,0,1727006105,13010.819287189988,73.32709412999975,53457.26509632001 2024-09-22,11:55:07.000,266,10995287,12965,0,1727006106,13010.826023499998,73.31299587000103,53457.3279804 2024-09-22,11:55:08.000,266,10995285,12605,0,1727006107,13010.839496119988,73.27775022000424,53457.28605768001 2024-09-22,11:55:09.000,266,10995241,12845,0,1727006108,13010.819287189988,73.29184848000295,53457.32099328 2024-09-22,11:55:10.000,266,10995258,12685,0,1727006109,13010.805814569998,73.29184848000295,53457.362916000005 2024-09-22,11:55:11.000,266,10995290,12445,0,1727006110,13010.799078259988,73.34119238999847,53457.30701904001 2024-09-22,11:55:12.000,266,10995288,12605,0,1727006111,13010.751924089993,73.39758543000062,53457.32099328 2024-09-22,11:55:13.000,266,10995332,12725,0,1727006112,13010.704769919997,73.4187328199987,53457.27208344 2024-09-22,11:55:14.000,266,10995282,12805,0,1727006113,13010.630670509992,73.51037151000492,53457.30701904001 2024-09-22,11:55:15.000,266,10995259,12645,0,1727006114,13010.570043719992,73.5949610700045,53457.23714784001 2024-09-22,11:55:16.000,266,10995302,12605,0,1727006115,13010.516153240002,73.65840323999873,53457.23016072 2024-09-22,11:55:17.000,266,10995320,12685,0,1727006116,13010.435317520001,73.76414019000367,53457.23714784001 2024-09-22,11:55:18.000,266,10995245,12845,0,1727006117,13010.327536559991,73.8769262700007,53457.16028952 2024-09-22,11:55:19.000,266,10995264,12725,0,1727006118,13010.23322822,73.975614089999,53457.16028952 2024-09-22,11:55:20.000,266,10995277,12805,0,1727006119,13010.12544725999,74.06020364999858,53457.125353920004 2024-09-22,11:55:21.000,266,10995262,12805,0,1727006120,13010.06482046999,74.16594060000352,53457.076444080005 2024-09-22,11:55:22.000,266,10995285,12805,0,1727006121,13009.97051213,74.30692319999798,53457.0834312 2024-09-22,11:55:23.000,266,10995284,12965,0,1727006122,13009.86273116999,74.45495492999908,53457.04849560001 2024-09-22,11:55:24.000,266,10995292,12965,0,1727006123,13009.768422829999,74.62413404999825,53457.01356 2024-09-22,11:55:25.000,266,10995282,12645,0,1727006124,13009.633696629993,74.82150969000213,53456.9436888 2024-09-22,11:55:26.000,266,10995272,12805,0,1727006125,13009.532651979993,74.96249229000387,53456.92272744 2024-09-22,11:55:27.000,266,10995274,12845,0,1727006126,13009.445079949997,75.16691705999983,53456.859843360005 2024-09-22,11:55:28.000,266,10995234,12605,0,1727006127,13009.283408509997,75.336096179999,53456.75503656 2024-09-22,11:55:29.000,266,10995298,12605,0,1727006128,13009.189100169991,75.54052095000225,53456.75503656 2024-09-22,11:55:30.000,266,10995283,12605,0,1727006129,13009.09479183,75.70265094000206,53456.71311384001 2024-09-22,11:55:31.000,266,10995248,12885,0,1727006130,13008.960065629995,75.9423213600021,53456.63625552001 2024-09-22,11:55:32.000,266,10995275,12965,0,1727006131,13008.93312039,76.05510743999912,53456.61529416001 2024-09-22,11:55:33.000,266,10995302,12645,0,1727006132,13008.859020979995,76.16084439000406,53456.51048736 2024-09-22,11:55:34.000,266,10995298,12845,0,1727006133,13008.85228467,76.31592525000451,53456.524461600005 2024-09-22,11:55:35.000,266,10995273,12805,0,1727006134,13008.79165788,76.47805524000432,53456.43362904 2024-09-22,11:55:36.000,266,10995313,13165,0,1727006135,13008.78492156999,76.5978904500007,53456.41266768 2024-09-22,11:55:37.000,266,10995319,12685,0,1727006136,13008.778185259995,76.71772566000436,53456.314848 2024-09-22,11:55:38.000,266,10995277,12765,0,1727006137,13008.77144895,76.80231522000395,53456.286899520004 2024-09-22,11:55:39.000,266,10995302,12725,0,1727006138,13008.778185259995,76.86575738999818,53456.20305408 2024-09-22,11:55:40.000,266,10995272,12725,0,1727006139,13008.78492156999,76.92215043000033,53456.21004120001 2024-09-22,11:55:41.000,266,10995280,12685,0,1727006140,13008.83207574,76.9926417300012,53456.15414424 2024-09-22,11:55:42.000,266,10995303,12765,0,1727006141,13008.838812049995,77.02083824999863,53456.07728592 2024-09-22,11:55:43.000,266,10995297,12725,0,1727006142,13008.90617514999,77.02788737999799,53456.0353632 2024-09-22,11:55:44.000,266,10995282,12925,0,1727006143,13008.97353825,77.0560839000027,53455.99344048001 2024-09-22,11:55:45.000,266,10995250,12685,0,1727006144,13009.067846589991,77.0560839000027,53455.95850488 2024-09-22,11:55:46.000,266,10995296,12605,0,1727006145,13009.148682309991,77.04903477000335,53455.93754352 2024-09-22,11:55:47.000,266,10995291,12525,0,1727006146,13009.256463270001,77.01378911999927,53455.89562080001 2024-09-22,11:55:48.000,266,10995295,12765,0,1727006147,13009.350771609992,77.02788737999799,53455.8606852 2024-09-22,11:55:49.000,266,10995290,12725,0,1727006148,13009.472025189993,77.02083824999863,53455.89562080001 2024-09-22,11:55:50.000,266,10995245,12725,0,1727006149,13009.647169249998,77.02083824999863,53455.89562080001 2024-09-22,11:55:51.000,266,10995309,12605,0,1727006150,13009.761686519989,77.04903477000335,53455.902607920005 2024-09-22,11:55:52.000,266,10995273,12845,0,1727006151,13009.936830579994,77.0560839000027,53455.8606852 2024-09-22,11:55:53.000,266,10995295,12605,0,1727006152,13010.118710949995,77.12657520000357,53455.94453064001 2024-09-22,11:55:54.000,266,10995295,12845,0,1727006153,13010.280382389996,77.16182085000037,53455.951517760004 2024-09-22,11:55:55.000,266,10995267,12805,0,1727006154,13010.489207999992,77.2393612800006,53455.972479120006 2024-09-22,11:55:56.000,266,10995273,12645,0,1727006155,13010.644143129997,77.32395084000018,53456.084273039996 2024-09-22,11:55:57.000,266,10995296,12925,0,1727006156,13010.832759809993,77.47198257000127,53456.1052344 2024-09-22,11:55:58.000,266,10995300,12885,0,1727006157,13010.980958629989,77.57067038999958,53456.16811848 2024-09-22,11:55:59.000,266,10995342,12605,0,1727006158,13011.156102689994,77.76804603000346,53456.20305408 2024-09-22,11:56:00.000,266,10995262,12645,0,1727006159,13011.31103782,77.91607776000455,53456.26593816 2024-09-22,11:56:01.000,266,10995292,12965,0,1727006160,13011.499654499996,78.06410948999837,53456.34978360001 2024-09-22,11:56:02.000,266,10995329,12685,0,1727006161,13011.688271179992,78.23328861000482,53456.37773208001 2024-09-22,11:56:03.000,266,10995358,12525,0,1727006162,13011.870151549992,78.32492730000376,53456.419654799996 2024-09-22,11:56:04.000,266,10995322,13045,0,1727006163,13012.052031919993,78.48000816000422,53456.53144872 2024-09-22,11:56:05.000,266,10995285,12885,0,1727006164,13012.287802769999,78.60689249999996,53456.61529416001 2024-09-22,11:56:06.000,266,10995305,12725,0,1727006165,13012.496628379995,78.7126294500049,53456.71311384001 2024-09-22,11:56:07.000,266,10995316,12925,0,1727006166,13012.69198137,78.8113172700032,53456.72708808 2024-09-22,11:56:08.000,266,10995280,12645,0,1727006167,13012.873861740001,78.88180857000407,53456.810933520006 2024-09-22,11:56:09.000,266,10995325,12685,0,1727006168,13013.123105209997,78.88885770000343,53456.9436888 2024-09-22,11:56:10.000,266,10995235,12845,0,1727006169,13013.345403439998,78.86771030999807,53456.9436888 2024-09-22,11:56:11.000,266,10995337,12645,0,1727006170,13013.62832846,78.83246466000128,53457.09041832 2024-09-22,11:56:12.000,266,10995333,12525,0,1727006171,13013.89104455,78.76197336000041,53457.09041832 2024-09-22,11:56:13.000,266,10995270,12565,0,1727006172,13014.180705879997,78.62803988999804,53457.16028952 2024-09-22,11:56:14.000,266,10995323,12965,0,1727006173,13014.544466619998,78.49410642000294,53457.27907056 2024-09-22,11:56:15.000,266,10995302,12565,0,1727006174,13014.82739164,78.2896816499997,53457.32099328 2024-09-22,11:56:16.000,266,10995285,12605,0,1727006175,13015.231570240001,78.05706035999901,53457.48868416 2024-09-22,11:56:17.000,266,10995287,12765,0,1727006176,13015.568385739993,77.78919342000154,53457.44676144 2024-09-22,11:56:18.000,266,10995273,12565,0,1727006177,13015.97930064999,77.5142773500047,53457.61445232 2024-09-22,11:56:19.000,266,10995333,12965,0,1727006178,13016.3497977,77.21821389000252,53457.712272 2024-09-22,11:56:20.000,266,10995274,12965,0,1727006179,13016.693349510002,76.89395391000289,53457.77515608 2024-09-22,11:56:21.000,266,10995262,12725,0,1727006180,13017.050373939994,76.56264480000391,53457.85900152001 2024-09-22,11:56:22.000,266,10995293,12965,0,1727006181,13017.42087098999,76.23838482000428,53458.02669240001 2024-09-22,11:56:23.000,266,10995314,12805,0,1727006182,13017.777895419997,75.91412484000466,53458.11752496 2024-09-22,11:56:24.000,266,10995316,12885,0,1727006183,13018.101238299998,75.5828157299984,53458.236306 2024-09-22,11:56:25.000,266,10995262,12765,0,1727006184,13018.33700914999,75.2374083600007,53458.38303552 2024-09-22,11:56:26.000,266,10995316,12605,0,1727006185,13018.59972523999,74.9272466399998,53458.49482944 2024-09-22,11:56:27.000,266,10995319,12765,0,1727006186,13018.855705019996,74.63823231000424,53458.683481680004 2024-09-22,11:56:28.000,266,10995297,12805,0,1727006187,13019.010640150002,74.37741449999885,53458.80924984 2024-09-22,11:56:29.000,266,10995335,13005,0,1727006188,13019.145366349992,74.11659669000073,53458.94200512001 2024-09-22,11:56:30.000,266,10995279,12605,0,1727006189,13019.266619929993,73.89102452999941,53459.06078616001 2024-09-22,11:56:31.000,266,10995294,12805,0,1727006190,13019.347455649993,73.73594366999896,53459.207515680006 2024-09-22,11:56:32.000,266,10995317,12885,0,1727006191,13019.327246719993,73.55971542000043,53459.34725808001 2024-09-22,11:56:33.000,266,10995300,13125,0,1727006192,13019.307037789993,73.43283108000469,53459.48001336 2024-09-22,11:56:34.000,266,10995295,12605,0,1727006193,13019.226202069993,73.29889761000231,53459.57783304 2024-09-22,11:56:35.000,266,10995303,12885,0,1727006194,13019.104948489992,73.2354554400008,53459.7385368 2024-09-22,11:56:36.000,266,10995301,12485,0,1727006195,13019.017376459997,73.15791501000058,53459.857317840004 2024-09-22,11:56:37.000,266,10995255,12845,0,1727006196,13018.875913949996,73.14381675000186,53459.94815040001 2024-09-22,11:56:38.000,266,10995348,12685,0,1727006197,13018.60646155,73.10152196999843,53460.025008720004 2024-09-22,11:56:39.000,266,10995330,12885,0,1727006198,13018.431317489994,73.15791501000058,53460.15077688 2024-09-22,11:56:40.000,266,10995298,12685,0,1727006199,13018.215755569989,73.10152196999843,53460.19968672 2024-09-22,11:56:41.000,266,10995315,12685,0,1727006200,13017.986721029993,73.15086588000122,53460.33942912 2024-09-22,11:56:42.000,266,10995270,12565,0,1727006201,13017.710532320001,73.17906239999866,53460.40231320001 2024-09-22,11:56:43.000,266,10995273,12605,0,1727006202,13017.434343609995,73.20725892000337,53460.47218440001 2024-09-22,11:56:44.000,266,10995288,12845,0,1727006203,13017.15815489999,73.18611152999802,53460.51410712 2024-09-22,11:56:45.000,266,10995289,12765,0,1727006204,13016.875229879988,73.17906239999866,53460.51410712 2024-09-22,11:56:46.000,266,10995331,12685,0,1727006205,13016.612513790002,73.12266936000378,53460.54205560001 2024-09-22,11:56:47.000,266,10995314,12565,0,1727006206,13016.28917091,73.09447283999907,53460.6119268 2024-09-22,11:56:48.000,266,10995320,12685,0,1727006207,13016.01971850999,73.03103067000484,53460.61891392001 2024-09-22,11:56:49.000,266,10995317,12645,0,1727006208,13015.770475039993,72.98873589000141,53460.58397832 2024-09-22,11:56:50.000,266,10995251,12645,0,1727006209,13015.554913120002,72.89709720000246,53460.6119268 2024-09-22,11:56:51.000,266,10995308,12685,0,1727006210,13015.319142269997,72.78431111999816,53460.55602984 2024-09-22,11:56:52.000,266,10995290,12765,0,1727006211,13015.10358034999,72.68562329999986,53460.56301696 2024-09-22,11:56:53.000,266,10995309,12445,0,1727006212,13014.88128211999,72.58693548000156,53460.54205560001 2024-09-22,11:56:54.000,266,10995321,12485,0,1727006213,13014.733083299994,72.4811985300039,53460.500132880006 2024-09-22,11:56:55.000,266,10995308,12685,0,1727006214,13014.564675549998,72.39660897000431,53460.53506848 2024-09-22,11:56:56.000,266,10995257,12565,0,1727006215,13014.443421969998,72.31201941000472,53460.52109424001 2024-09-22,11:56:57.000,266,10995301,13005,0,1727006216,13014.315432080002,72.22742984999786,53460.52109424001 2024-09-22,11:56:58.000,266,10995328,12685,0,1727006217,13014.187442189992,72.17808594000235,53460.44423592 2024-09-22,11:56:59.000,266,10995322,12485,0,1727006218,13014.039243369996,72.10054551000212,53460.46519728 2024-09-22,11:57:00.000,266,10995281,12605,0,1727006219,13013.917989789996,72.06529985999805,53460.46519728 2024-09-22,11:57:01.000,266,10995308,12885,0,1727006220,13013.76305465999,72.05120159999933,53460.40930032 2024-09-22,11:57:02.000,266,10995297,12565,0,1727006221,13013.68221893999,72.03005421000125,53460.44423592 2024-09-22,11:57:03.000,266,10995273,12765,0,1727006222,13013.54749274,72.03710334000061,53460.4372488 2024-09-22,11:57:04.000,266,10995314,12725,0,1727006223,13013.399293919989,72.03710334000061,53460.38833896 2024-09-22,11:57:05.000,266,10995328,13205,0,1727006224,13013.257831409988,72.05825072999869,53460.35340336001 2024-09-22,11:57:06.000,266,10995258,12645,0,1727006225,13013.062478419997,72.13579115999892,53460.33942912 2024-09-22,11:57:07.000,266,10995282,12685,0,1727006226,13012.894070670001,72.17103681000299,53460.31846776 2024-09-22,11:57:08.000,266,10995334,12845,0,1727006227,13012.705453989991,72.22742984999786,53460.32545488001 2024-09-22,11:57:09.000,266,10995280,12725,0,1727006228,13012.46294682999,72.29792114999873,53460.34641624 2024-09-22,11:57:10.000,266,10995326,12605,0,1727006229,13012.287802769999,72.3331668000028,53460.311480640004 2024-09-22,11:57:11.000,266,10995264,12685,0,1727006230,13012.099186089989,72.41775636000239,53460.24160944 2024-09-22,11:57:12.000,266,10995314,12845,0,1727006231,13011.890360479993,72.53054243999941,53460.25558368001 2024-09-22,11:57:13.000,266,10995312,13085,0,1727006232,13011.688271179992,72.60808286999963,53460.192699600004 2024-09-22,11:57:14.000,266,10995263,12685,0,1727006233,13011.506390809991,72.72791808000329,53460.23462232001 2024-09-22,11:57:15.000,266,10995315,12765,0,1727006234,13011.27061996,72.7913602500048,53460.213660960006 2024-09-22,11:57:16.000,266,10995324,12845,0,1727006235,13011.10894852,72.93234284999926,53460.17173824 2024-09-22,11:57:17.000,266,10995288,12765,0,1727006236,13010.879913979988,73.073325450001,53460.10186704 2024-09-22,11:57:18.000,266,10995280,12685,0,1727006237,13010.711506229993,73.15791501000058,53460.08789280001 2024-09-22,11:57:19.000,266,10995288,12685,0,1727006238,13010.509416929992,73.25660282999888,53460.03898296001 2024-09-22,11:57:20.000,266,10995298,12765,0,1727006239,13010.327536559991,73.39053630000126,53460.03199584 2024-09-22,11:57:21.000,266,10995237,12565,0,1727006240,13010.138919879995,73.50332237999828,53459.93417616 2024-09-22,11:57:22.000,266,10995262,12645,0,1727006241,13009.957039509995,73.65840323999873,53459.927189040005 2024-09-22,11:57:23.000,266,10995278,12765,0,1727006242,13009.82231330999,73.7288945399996,53459.857317840004 2024-09-22,11:57:24.000,266,10995273,12685,0,1727006243,13009.721268659989,73.8275823599979,53459.8433436 2024-09-22,11:57:25.000,266,10995301,12805,0,1727006244,13009.566333529998,73.91217192000477,53459.73154968001 2024-09-22,11:57:26.000,266,10995289,12285,0,1727006245,13009.424871019997,73.98971234999772,53459.69661408 2024-09-22,11:57:27.000,266,10995290,13005,0,1727006246,13009.283408509997,74.08135104000394,53459.61276864001 2024-09-22,11:57:28.000,266,10995250,12765,0,1727006247,13009.195836480001,74.13069494999945,53459.57783304 2024-09-22,11:57:29.000,266,10995292,12805,0,1727006248,13009.101528139996,74.23643190000439,53459.46603912001 2024-09-22,11:57:30.000,266,10995240,12725,0,1727006249,13008.99374718,74.24348103000375,53459.40315504 2024-09-22,11:57:31.000,266,10995237,12765,0,1727006250,13008.939856699995,74.2857758099999,53459.31930960001 2024-09-22,11:57:32.000,266,10995247,12365,0,1727006251,13008.95332932,74.3351197200027,53459.33328384 2024-09-22,11:57:33.000,266,10995303,12765,0,1727006252,13008.93312039,74.35626711000077,53459.24245128 2024-09-22,11:57:34.000,266,10995273,12725,0,1727006253,13008.93312039,74.39151276000484,53459.11668312 2024-09-22,11:57:35.000,266,10995323,12645,0,1727006254,13008.939856699995,74.45495492999908,53459.11668312 2024-09-22,11:57:36.000,266,10995276,12645,0,1727006255,13009.03416504,74.47610232000443,53458.96296648001 2024-09-22,11:57:37.000,266,10995305,12845,0,1727006256,13009.088055519991,74.49020058000315,53458.90706952 2024-09-22,11:57:38.000,266,10995277,12885,0,1727006257,13009.141945999996,74.51134797000122,53458.81623696001 2024-09-22,11:57:39.000,266,10995265,12325,0,1727006258,13009.263199579997,74.61003578999953,53458.76034 2024-09-22,11:57:40.000,266,10995286,12925,0,1727006259,13009.411398399992,74.61003578999953,53458.6904688 2024-09-22,11:57:41.000,266,10995286,12605,0,1727006260,13009.498970430002,74.63118318000488,53458.57168776 2024-09-22,11:57:42.000,266,10995272,12605,0,1727006261,13009.647169249998,74.69462534999911,53458.56470064 2024-09-22,11:57:43.000,266,10995298,12605,0,1727006262,13009.86273116999,74.72282187000383,53458.536752160006 2024-09-22,11:57:44.000,266,10995244,12645,0,1727006263,13009.99072106,74.7792149099987,53458.417971120005 2024-09-22,11:57:45.000,266,10995313,12965,0,1727006264,13010.16586511999,74.81446056000277,53458.348099920004 2024-09-22,11:57:46.000,266,10995285,12765,0,1727006265,13010.374690730001,74.84970620999957,53458.26425448 2024-09-22,11:57:47.000,266,10995275,12445,0,1727006266,13010.556571100002,74.85675533999893,53458.22233176001 2024-09-22,11:57:48.000,266,10995303,12605,0,1727006267,13010.758660400003,74.91314838000108,53458.20835752 2024-09-22,11:57:49.000,266,10995276,12605,0,1727006268,13010.954013389994,74.97659055000258,53458.14547344001 2024-09-22,11:57:50.000,266,10995264,12685,0,1727006269,13011.14936638,74.97659055000258,53458.12451208001 2024-09-22,11:57:51.000,266,10995261,12685,0,1727006270,13011.34471936999,75.0893766299996,53458.02669240001 2024-09-22,11:57:52.000,266,10995232,12645,0,1727006271,13011.519863429996,75.15281880000111,53458.06861512 2024-09-22,11:57:53.000,266,10995287,12765,0,1727006272,13011.721952729997,75.25855574999878,53457.94284696 2024-09-22,11:57:54.000,266,10995251,12685,0,1727006273,13011.910569409993,75.30085053000221,53457.97079544 2024-09-22,11:57:55.000,266,10995340,12845,0,1727006274,13012.038559299988,75.37134183000308,53457.9218856 2024-09-22,11:57:56.000,266,10995299,12405,0,1727006275,13012.193494429994,75.47002965000138,53457.88695000001 2024-09-22,11:57:57.000,266,10995285,12685,0,1727006276,13012.227175979999,75.58986485999776,53457.865988640006 2024-09-22,11:57:58.000,266,10995250,12765,0,1727006277,13012.375374799994,75.64625789999991,53457.845027280004 2024-09-22,11:57:59.000,266,10995264,12765,0,1727006278,13012.46294682999,75.77314224000293,53457.865988640006 2024-09-22,11:58:00.000,266,10995301,12765,0,1727006279,13012.510101,75.8436335400038,53457.82406592 2024-09-22,11:58:01.000,266,10995277,12645,0,1727006280,13012.537046239995,75.99166527000489,53457.81009168001 2024-09-22,11:58:02.000,266,10995250,12765,0,1727006281,13012.52357361999,76.05510743999912,53457.76118184 2024-09-22,11:58:03.000,266,10995260,12685,0,1727006282,13012.55051886,76.1537952600047,53457.83804016001 2024-09-22,11:58:04.000,266,10995277,12685,0,1727006283,13012.52357361999,76.24543395000364,53457.7821432 2024-09-22,11:58:05.000,266,10995319,12445,0,1727006284,13012.50336468999,76.35822003000067,53457.76816896001 2024-09-22,11:58:06.000,266,10995294,12565,0,1727006285,13012.415792659995,76.39346568000474,53457.817078800006 2024-09-22,11:58:07.000,266,10995282,12765,0,1727006286,13012.38211110999,76.49215350000304,53457.78913032001 2024-09-22,11:58:08.000,266,10995265,12765,0,1727006287,13012.308011699999,76.57674306000263,53457.817078800006 2024-09-22,11:58:09.000,266,10995260,12925,0,1727006288,13012.314748009994,76.58379219000199,53457.7821432 2024-09-22,11:58:10.000,266,10995263,12685,0,1727006289,13012.254121219994,76.59084132000135,53457.7821432 2024-09-22,11:58:11.000,266,10995222,12565,0,1727006290,13012.206967049999,76.6472343600035,53457.796117440004 2024-09-22,11:58:12.000,266,10995287,12885,0,1727006291,13012.126131329998,76.67543088000093,53457.81009168001 2024-09-22,11:58:13.000,266,10995303,12645,0,1727006292,13012.105922399998,76.71067652999773,53457.76816896001 2024-09-22,11:58:14.000,266,10995300,12805,0,1727006293,13012.092449779993,76.73887305000244,53457.74022048001 2024-09-22,11:58:15.000,266,10995299,12765,0,1727006294,13012.078977159988,76.73887305000244,53457.747207600005 2024-09-22,11:58:16.000,266,10995292,12445,0,1727006295,13012.038559299988,76.78821695999795,53457.712272 2024-09-22,11:58:17.000,266,10995303,12485,0,1727006296,13012.105922399998,76.80231522000395,53457.7821432 2024-09-22,11:58:18.000,266,10995270,12725,0,1727006297,13012.092449779993,76.87280652000481,53457.796117440004 2024-09-22,11:58:19.000,266,10995267,12725,0,1727006298,13012.112658709993,76.87985565000417,53457.77515608 2024-09-22,11:58:20.000,266,10995271,12525,0,1727006299,13012.065504539998,76.92919955999969,53457.7821432 2024-09-22,11:58:21.000,266,10995286,12645,0,1727006300,13012.078977159988,76.97854347000248,53457.74022048001 2024-09-22,11:58:22.000,266,10995278,12925,0,1727006301,13012.045295609998,77.06313303000206,53457.75419472 2024-09-22,11:58:23.000,266,10995285,12285,0,1727006302,13012.052031919993,77.07723129000078,53457.76118184 2024-09-22,11:58:24.000,266,10995273,12645,0,1727006303,13012.031822989993,77.11952607000421,53457.73323336 2024-09-22,11:58:25.000,266,10995247,12765,0,1727006304,13012.031822989993,77.18296823999844,53457.70528488 2024-09-22,11:58:26.000,266,10995286,13085,0,1727006305,13012.018350369988,77.26050866999867,53457.747207600005 2024-09-22,11:58:27.000,266,10995303,12645,0,1727006306,13011.964459889998,77.27460693000467,53457.71925912001 2024-09-22,11:58:28.000,266,10995260,12885,0,1727006307,13011.964459889998,77.3380490999989,53457.698297760006 2024-09-22,11:58:29.000,266,10995284,12805,0,1727006308,13011.950987269993,77.3380490999989,53457.712272 2024-09-22,11:58:30.000,266,10995257,12565,0,1727006309,13011.950987269993,77.39444214000105,53457.68432352 2024-09-22,11:58:31.000,266,10995277,12885,0,1727006310,13011.876887860002,77.41558952999912,53457.68432352 2024-09-22,11:58:32.000,266,10995276,12645,0,1727006311,13011.870151549992,77.43673692000448,53457.62143944001 2024-09-22,11:58:33.000,266,10995271,12765,0,1727006312,13011.849942619992,77.47903170000063,53457.67034928001 2024-09-22,11:58:34.000,266,10995258,12805,0,1727006313,13011.809524759992,77.48608082999999,53457.64240080001 2024-09-22,11:58:35.000,266,10995298,12685,0,1727006314,13011.802788449997,77.48608082999999,53457.64240080001 2024-09-22,11:58:36.000,266,10995261,12725,0,1727006315,13011.775843210002,77.52132648000406,53457.64240080001 2024-09-22,11:58:37.000,266,10995273,12405,0,1727006316,13011.782579519997,77.54247387000214,53457.677336400004 2024-09-22,11:58:38.000,266,10995288,12925,0,1727006317,13011.782579519997,77.55657213000086,53457.70528488 2024-09-22,11:58:39.000,266,10995307,12525,0,1727006318,13011.721952729997,77.55657213000086,53457.66336216 2024-09-22,11:58:40.000,266,10995274,12645,0,1727006319,13011.701743799997,77.54247387000214,53457.677336400004 2024-09-22,11:58:41.000,266,10995292,12645,0,1727006320,13011.641117009996,77.52837561000342,53457.64240080001 2024-09-22,11:58:42.000,266,10995281,12485,0,1727006321,13011.627644389991,77.50017908999871,53457.64240080001 2024-09-22,11:58:43.000,266,10995256,12645,0,1727006322,13011.641117009996,77.44378605000384,53457.67034928001 2024-09-22,11:58:44.000,266,10995246,12365,0,1727006323,13011.580490219996,77.44378605000384,53457.65637504 2024-09-22,11:58:45.000,266,10995242,12645,0,1727006324,13011.593962840001,77.4014912700004,53457.68432352 2024-09-22,11:58:46.000,266,10995308,12925,0,1727006325,13011.540072359996,77.38034388000233,53457.71925912001 2024-09-22,11:58:47.000,266,10995270,12965,0,1727006326,13011.519863429996,77.35214736000489,53457.65637504 2024-09-22,11:58:48.000,266,10995248,12645,0,1727006327,13011.560281289996,77.29575432000274,53457.698297760006 2024-09-22,11:58:49.000,266,10995256,12685,0,1727006328,13011.607435459991,77.23231215000123,53457.71925912001 2024-09-22,11:58:50.000,266,10995259,12885,0,1727006329,13011.593962840001,77.18296823999844,53457.70528488 2024-09-22,11:58:51.000,266,10995283,12725,0,1727006330,13011.593962840001,77.15477172000101,53457.67034928001 2024-09-22,11:58:52.000,266,10995294,12685,0,1727006331,13011.600699149996,77.0913295499995,53457.62143944001 2024-09-22,11:58:53.000,266,10995293,12925,0,1727006332,13011.647853319992,77.04903477000335,53457.628426560004 2024-09-22,11:58:54.000,266,10995279,12885,0,1727006333,13011.688271179992,76.95034694999777,53457.67034928001 2024-09-22,11:58:55.000,266,10995284,12565,0,1727006334,13011.674798560001,76.87985565000417,53457.677336400004 2024-09-22,11:58:56.000,266,10995251,12765,0,1727006335,13011.708480109992,76.83756087000074,53457.62143944001 2024-09-22,11:58:57.000,266,10995302,12925,0,1727006336,13011.762370589997,76.76706956999988,53457.62143944001 2024-09-22,11:58:58.000,266,10995241,12685,0,1727006337,13011.816261070002,76.71067652999773,53457.65637504 2024-09-22,11:58:59.000,266,10995288,12805,0,1727006338,13011.883624169997,76.63313610000478,53457.628426560004 2024-09-22,11:59:00.000,266,10995255,12805,0,1727006339,13011.910569409993,76.58379219000199,53457.65637504 2024-09-22,11:59:01.000,266,10995281,12565,0,1727006340,13011.977932510003,76.54854653999791,53457.63541368 2024-09-22,11:59:02.000,266,10995274,12605,0,1727006341,13011.998141440003,76.47805524000432,53457.62143944001 2024-09-22,11:59:03.000,266,10995240,12805,0,1727006342,13012.031822989993,76.45690784999897,53457.65637504 2024-09-22,11:59:04.000,266,10995314,12885,0,1727006343,13012.085713469998,76.43576046000089,53457.66336216 2024-09-22,11:59:05.000,266,10995258,12885,0,1727006344,13012.112658709993,76.3511709000013,53457.65637504 2024-09-22,11:59:06.000,266,10995295,12565,0,1727006345,13012.146340259998,76.32297438000387,53457.698297760006 2024-09-22,11:59:07.000,266,10995266,12805,0,1727006346,13012.206967049999,76.29477785999916,53457.70528488 2024-09-22,11:59:08.000,266,10995293,12725,0,1727006347,13012.180021809989,76.27363047000108,53457.71925912001 2024-09-22,11:59:09.000,266,10995278,12965,0,1727006348,13012.180021809989,76.21723742999893,53457.72624624 2024-09-22,11:59:10.000,266,10995215,12725,0,1727006349,13012.220439669989,76.20313917000021,53457.712272 2024-09-22,11:59:11.000,266,10995313,12685,0,1727006350,13012.193494429994,76.13264786999935,53457.66336216 2024-09-22,11:59:12.000,266,10995293,12525,0,1727006351,13012.200230739989,76.08330396000383,53457.74022048001 2024-09-22,11:59:13.000,266,10995306,12845,0,1727006352,13012.206967049999,76.04805830999976,53457.77515608 2024-09-22,11:59:14.000,266,10995302,12765,0,1727006353,13012.206967049999,75.99166527000489,53457.7821432 2024-09-22,11:59:15.000,266,10995240,12885,0,1727006354,13012.200230739989,75.92822310000338,53457.817078800006 2024-09-22,11:59:16.000,266,10995311,12765,0,1727006355,13012.193494429994,75.85773180000251,53457.81009168001 2024-09-22,11:59:17.000,266,10995275,12845,0,1727006356,13012.153076569994,75.80838788999972,53457.83105304 2024-09-22,11:59:18.000,266,10995265,12965,0,1727006357,13012.180021809989,75.75199485000485,53457.87996288 2024-09-22,11:59:19.000,266,10995285,12485,0,1727006358,13012.193494429994,75.6956018100027,53457.82406592 2024-09-22,11:59:20.000,266,10995250,12645,0,1727006359,13012.193494429994,75.61101225000311,53457.87996288 2024-09-22,11:59:21.000,266,10995305,12525,0,1727006360,13012.200230739989,75.57576659999904,53457.9218856 2024-09-22,11:59:22.000,266,10995266,12605,0,1727006361,13012.193494429994,75.49822616999882,53457.94983408 2024-09-22,11:59:23.000,266,10995273,12685,0,1727006362,13012.193494429994,75.39953835000051,53457.97778256001 2024-09-22,11:59:24.000,266,10995278,12805,0,1727006363,13012.139603949989,75.35019443999772,53458.061628 2024-09-22,11:59:25.000,266,10995260,12685,0,1727006364,13012.119395019989,75.28675227000349,53458.04765376 2024-09-22,11:59:26.000,266,10995311,12725,0,1727006365,13012.105922399998,75.25150661999942,53458.07560224001 2024-09-22,11:59:27.000,266,10995293,12885,0,1727006366,13012.052031919993,75.18101531999855,53458.12451208001 2024-09-22,11:59:28.000,266,10995291,12565,0,1727006367,13012.011614059993,75.14576967000176,53458.10355072001 2024-09-22,11:59:29.000,266,10995303,12765,0,1727006368,13011.977932510003,75.07527837000089,53458.08957648 2024-09-22,11:59:30.000,266,10995261,12805,0,1727006369,13011.897096790002,75.08232750000025,53458.11752496 2024-09-22,11:59:31.000,266,10995291,12645,0,1727006370,13011.849942619992,75.05413098000281,53458.11053784 2024-09-22,11:59:32.000,266,10995295,12605,0,1727006371,13011.762370589997,75.04708185000345,53458.1664348 2024-09-22,11:59:33.000,266,10995270,12605,0,1727006372,13011.661325939996,75.06822924000153,53458.12451208001 2024-09-22,11:59:34.000,266,10995306,12725,0,1727006373,13011.519863429996,75.05413098000281,53458.15944768 2024-09-22,11:59:35.000,266,10995289,12485,0,1727006374,13011.40534615999,75.06822924000153,53458.21534464 2024-09-22,11:59:36.000,266,10995278,12845,0,1727006375,13011.33124675,75.04003272000409,53458.19438328001 2024-09-22,11:59:37.000,266,10995295,12685,0,1727006376,13011.216729479995,75.04708185000345,53458.21534464 2024-09-22,11:59:38.000,266,10995266,12965,0,1727006377,13011.088739589999,75.05413098000281,53458.22233176001 2024-09-22,11:59:39.000,266,10995278,12925,0,1727006378,13010.987694939999,75.05413098000281,53458.21534464 2024-09-22,11:59:40.000,266,10995278,12885,0,1727006379,13010.947277079998,75.06822924000153,53458.180409040004 2024-09-22,11:59:41.000,266,10995294,12685,0,1727006380,13010.812550879993,75.05413098000281,53458.19438328001 2024-09-22,11:59:42.000,266,10995302,12685,0,1727006381,13010.698033610002,75.08232750000025,53458.19438328001 2024-09-22,11:59:43.000,266,10995312,12685,0,1727006382,13010.657615750002,75.11757315000432,53458.21534464 2024-09-22,11:59:44.000,266,10995337,12925,0,1727006383,13010.610461579992,75.15281880000111,53458.152460560006 2024-09-22,11:59:45.000,266,10995298,12685,0,1727006384,13010.536362170002,75.13167141000304,53458.18739616 2024-09-22,11:59:46.000,266,10995308,12525,0,1727006385,13010.468999069992,75.14576967000176,53458.131499200004 2024-09-22,11:59:47.000,266,10995341,12685,0,1727006386,13010.448790139992,75.15281880000111,53458.19438328001 2024-09-22,11:59:48.000,266,10995310,12725,0,1727006387,13010.435317520001,75.19511358000454,53458.180409040004 2024-09-22,11:59:49.000,266,10995318,12805,0,1727006388,13010.388163349991,75.2021627100039,53458.131499200004 2024-09-22,11:59:50.000,266,10995275,12445,0,1727006389,13010.341009179996,75.2021627100039,53458.11053784 2024-09-22,11:59:51.000,266,10995291,12805,0,1727006390,13010.381427039996,75.23035923000134,53458.08957648 2024-09-22,11:59:52.000,266,10995318,12605,0,1727006391,13010.347745489991,75.20921184000326,53458.04765376 2024-09-22,11:59:53.000,266,10995343,12565,0,1727006392,13010.341009179996,75.26560487999814,53458.01970528 2024-09-22,11:59:54.000,266,10995263,12485,0,1727006393,13010.367954419991,75.30085053000221,53458.04765376 2024-09-22,11:59:55.000,266,10995252,12845,0,1727006394,13010.307327629991,75.30085053000221,53458.033679520006 2024-09-22,11:59:56.000,266,10995324,12605,0,1727006395,13010.31406394,75.34314530999836,53457.984769680006 2024-09-22,11:59:57.000,266,10995290,12605,0,1727006396,13010.327536559991,75.36429270000372,53457.984769680006 2024-09-22,11:59:58.000,266,10995282,12885,0,1727006397,13010.29385501,75.35724357000436,53457.984769680006 2024-09-22,11:59:59.000,266,10995344,12805,0,1727006398,13010.27364608,75.41363660999923,53457.9917568 2024-09-22,12:00:00.000,266,10995273,12565,0,1727006399,13010.300591319996,75.44183313000394,53457.93585984001 2024-09-22,12:00:01.000,266,10995329,12685,0,1727006400,13010.26690976999,75.45593139000266,53457.87297576 2024-09-22,12:00:02.000,266,10995321,12285,0,1727006401,13010.260173459996,75.46298052000202,53457.90092424 2024-09-22,12:00:03.000,266,10995287,12805,0,1727006402,13010.280382389996,75.46298052000202,53457.89393712 2024-09-22,12:00:04.000,266,10995315,12605,0,1727006403,13010.26690976999,75.49117703999946,53457.85900152001 2024-09-22,12:00:05.000,266,10995293,12525,0,1727006404,13010.280382389996,75.49822616999882,53457.7821432 2024-09-22,12:00:06.000,266,10995243,12685,0,1727006405,13010.280382389996,75.49822616999882,53457.78913032001 2024-09-22,12:00:07.000,266,10995306,12525,0,1727006406,13010.354481800001,75.50527529999817,53457.75419472 2024-09-22,12:00:08.000,266,10995292,12805,0,1727006407,13010.367954419991,75.50527529999817,53457.747207600005 2024-09-22,12:00:09.000,266,10995267,12725,0,1727006408,13010.428581209992,75.49117703999946,53457.69131064001 2024-09-22,12:00:10.000,266,10995296,12805,0,1727006409,13010.455526450001,75.50527529999817,53457.65637504 2024-09-22,12:00:11.000,266,10995275,12925,0,1727006410,13010.570043719992,75.4841279100001,53457.63541368 2024-09-22,12:00:12.000,266,10995316,12645,0,1727006411,13010.610461579992,75.47707878000074,53457.64240080001 2024-09-22,12:00:13.000,266,10995287,13005,0,1727006412,13010.644143129997,75.45593139000266,53457.64240080001 2024-09-22,12:00:14.000,266,10995310,12805,0,1727006413,13010.684560989997,75.43478400000458,53457.530606880006 2024-09-22,12:00:15.000,266,10995291,12485,0,1727006414,13010.778869330003,75.4488822600033,53457.54458112 2024-09-22,12:00:16.000,266,10995307,12965,0,1727006415,13010.826023499998,75.46298052000202,53457.57252960001 2024-09-22,12:00:17.000,266,10995271,12725,0,1727006416,13010.893386599993,75.47707878000074,53457.62143944001 2024-09-22,12:00:18.000,266,10995281,12805,0,1727006417,13010.980958629989,75.47002965000138,53457.649387920006 2024-09-22,12:00:19.000,266,10995316,12605,0,1727006418,13010.974222319994,75.49822616999882,53457.59349096 2024-09-22,12:00:20.000,266,10995296,12605,0,1727006419,13011.001167559989,75.49822616999882,53457.59349096 2024-09-22,12:00:21.000,266,10995280,12765,0,1727006420,13011.021376489989,75.54052095000225,53457.56554248 2024-09-22,12:00:22.000,266,10995280,12725,0,1727006421,13011.028112799999,75.55461921000096,53457.58650384 2024-09-22,12:00:23.000,266,10995294,12565,0,1727006422,13011.04158541999,75.61101225000311,53457.61445232 2024-09-22,12:00:24.000,266,10995298,13005,0,1727006423,13011.055058039994,75.63920877000055,53457.56554248 2024-09-22,12:00:25.000,266,10995301,12525,0,1727006424,13011.10221220999,75.70265094000206,53457.59349096 2024-09-22,12:00:26.000,266,10995262,12765,0,1727006425,13011.14263006999,75.75904398000421,53457.57252960001 2024-09-22,12:00:27.000,266,10995278,12565,0,1727006426,13011.14936638,75.80838788999972,53457.55855536 2024-09-22,12:00:28.000,266,10995297,12565,0,1727006427,13011.14936638,75.8436335400038,53457.59349096 2024-09-22,12:00:29.000,266,10995292,12605,0,1727006428,13011.176311619995,75.87887919000059,53457.55156824001 2024-09-22,12:00:30.000,266,10995307,12965,0,1727006429,13011.20325685999,75.96346875000017,53457.54458112 2024-09-22,12:00:31.000,266,10995281,12725,0,1727006430,13011.236938409995,76.01986179000232,53457.55156824001 2024-09-22,12:00:32.000,266,10995346,12605,0,1727006431,13011.26388364999,76.01986179000232,53457.481697040006 2024-09-22,12:00:33.000,266,10995255,12925,0,1727006432,13011.277356269995,76.06920569999784,53457.411825840005 2024-09-22,12:00:34.000,266,10995338,12645,0,1727006433,13011.297565199995,76.08330396000383,53457.481697040006 2024-09-22,12:00:35.000,266,10995315,12765,0,1727006434,13011.32451043999,76.11854961000063,53457.47470992001 2024-09-22,12:00:36.000,266,10995279,12965,0,1727006435,13011.36492829999,76.1537952600047,53457.45374856001 2024-09-22,12:00:37.000,266,10995275,12645,0,1727006436,13011.358191989995,76.1890409100015,53457.49567128 2024-09-22,12:00:38.000,266,10995268,12805,0,1727006437,13011.378400919995,76.19609004000085,53457.411825840005 2024-09-22,12:00:39.000,266,10995266,12725,0,1727006438,13011.398609849995,76.1890409100015,53457.41881296 2024-09-22,12:00:40.000,266,10995280,12805,0,1727006439,13011.42555508999,76.1890409100015,53457.43278720001 2024-09-22,12:00:41.000,266,10995337,12805,0,1727006440,13011.459236639996,76.20313917000021,53457.411825840005 2024-09-22,12:00:42.000,266,10995269,12845,0,1727006441,13011.499654499996,76.14674612999806,53457.45374856001 2024-09-22,12:00:43.000,266,10995256,12285,0,1727006442,13011.506390809991,76.1537952600047,53457.38387736001 2024-09-22,12:00:44.000,266,10995290,12725,0,1727006443,13011.526599739991,76.13264786999935,53457.362916000005 2024-09-22,12:00:45.000,266,10995270,12645,0,1727006444,13011.580490219996,76.14674612999806,53457.35592888001 2024-09-22,12:00:46.000,266,10995292,12805,0,1727006445,13011.600699149996,76.12559873999999,53457.32099328 2024-09-22,12:00:47.000,266,10995291,12765,0,1727006446,13011.641117009996,76.12559873999999,53457.35592888001 2024-09-22,12:00:48.000,266,10995249,12725,0,1727006447,13011.647853319992,76.10445135000191,53457.3279804 2024-09-22,12:00:49.000,266,10995323,12685,0,1727006448,13011.674798560001,76.1396969999987,53457.30701904001 2024-09-22,12:00:50.000,266,10995307,12765,0,1727006449,13011.688271179992,76.16789352000342,53457.34894176 2024-09-22,12:00:51.000,266,10995299,12805,0,1727006450,13011.715216420002,76.1890409100015,53457.27907056 2024-09-22,12:00:52.000,266,10995263,12965,0,1727006451,13011.701743799997,76.18199178000214,53457.2581092 2024-09-22,12:00:53.000,266,10995259,12885,0,1727006452,13011.661325939996,76.23133568999765,53457.27907056 2024-09-22,12:00:54.000,266,10995283,12805,0,1727006453,13011.647853319992,76.29477785999916,53457.26509632001 2024-09-22,12:00:55.000,266,10995323,12885,0,1727006454,13011.654589630001,76.33707264000259,53457.341954640004 2024-09-22,12:00:56.000,266,10995290,12685,0,1727006455,13011.634380700001,76.40756394000346,53457.30003192 2024-09-22,12:00:57.000,266,10995279,12565,0,1727006456,13011.573753910001,76.45690784999897,53457.27208344 2024-09-22,12:00:58.000,266,10995297,12885,0,1727006457,13011.53333605,76.4992026300024,53457.293044800004 2024-09-22,12:00:59.000,266,10995295,12805,0,1727006458,13011.51312712,76.54149740999856,53457.2581092 2024-09-22,12:01:00.000,266,10995289,12645,0,1727006459,13011.479445569996,76.56264480000391,53457.20919936 2024-09-22,12:01:01.000,266,10995307,12845,0,1727006460,13011.51312712,76.59084132000135,53457.2581092 2024-09-22,12:01:02.000,266,10995291,12685,0,1727006461,13011.439027709996,76.54854653999791,53457.23016072 2024-09-22,12:01:03.000,266,10995331,12685,0,1727006462,13011.479445569996,76.61198870999942,53457.244134960005 2024-09-22,12:01:04.000,266,10995285,12725,0,1727006463,13011.459236639996,76.61198870999942,53457.2231736 2024-09-22,12:01:05.000,266,10995277,12805,0,1727006464,13011.459236639996,76.56969393000327,53457.2231736 2024-09-22,12:01:06.000,266,10995318,12765,0,1727006465,13011.49291819,76.5978904500007,53457.20919936 2024-09-22,12:01:07.000,266,10995295,12525,0,1727006466,13011.51312712,76.5344482799992,53457.11836680001 2024-09-22,12:01:08.000,266,10995248,12725,0,1727006467,13011.546808669991,76.52739914999984,53457.11836680001 2024-09-22,12:01:09.000,266,10995262,12885,0,1727006468,13011.593962840001,76.4992026300024,53457.125353920004 2024-09-22,12:01:10.000,266,10995335,12645,0,1727006469,13011.695007490001,76.47805524000432,53457.13234104 2024-09-22,12:01:11.000,266,10995325,12765,0,1727006470,13011.742161659997,76.45690784999897,53457.06246984 2024-09-22,12:01:12.000,266,10995296,12885,0,1727006471,13011.809524759992,76.47100610999769,53457.09740544001 2024-09-22,12:01:13.000,266,10995299,12725,0,1727006472,13011.836470000002,76.44280959000025,53457.0834312 2024-09-22,12:01:14.000,266,10995261,12765,0,1727006473,13011.910569409993,76.44985871999961,53457.04849560001 2024-09-22,12:01:15.000,266,10995274,12805,0,1727006474,13011.937514650002,76.42166220000217,53457.01356 2024-09-22,12:01:16.000,266,10995293,12565,0,1727006475,13011.998141440003,76.37936741999874,53457.06945696001 2024-09-22,12:01:17.000,266,10995262,12685,0,1727006476,13012.038559299988,76.37231828999938,53457.01356 2024-09-22,12:01:18.000,266,10995354,12725,0,1727006477,13012.078977159988,76.37231828999938,53457.06246984 2024-09-22,12:01:19.000,266,10995299,12725,0,1727006478,13012.092449779993,76.36526916000003,53457.01356 2024-09-22,12:01:20.000,266,10995280,12605,0,1727006479,13012.119395019989,76.37936741999874,53457.006572880004 2024-09-22,12:01:21.000,266,10995319,12485,0,1727006480,13012.105922399998,76.35822003000067,53456.97163728001 2024-09-22,12:01:22.000,266,10995346,12725,0,1727006481,13012.072240849993,76.34412177000195,53457.06945696001 2024-09-22,12:01:23.000,266,10995267,12445,0,1727006482,13012.031822989993,76.33002351000323,53457.04150848 2024-09-22,12:01:24.000,266,10995296,12805,0,1727006483,13012.004877749998,76.33002351000323,53457.02054712001 2024-09-22,12:01:25.000,266,10995260,12965,0,1727006484,13011.998141440003,76.30887611999788,53456.97163728001 2024-09-22,12:01:26.000,266,10995293,12645,0,1727006485,13011.944250959998,76.26658134000172,53457.01356 2024-09-22,12:01:27.000,266,10995262,12485,0,1727006486,13011.937514650002,76.30182698999852,53456.99259864 2024-09-22,12:01:28.000,266,10995302,12645,0,1727006487,13011.890360479993,76.30182698999852,53456.99259864 2024-09-22,12:01:29.000,266,10995314,12765,0,1727006488,13011.836470000002,76.24543395000364,53456.99958576001 2024-09-22,12:01:30.000,266,10995305,13085,0,1727006489,13011.755634280002,76.28067960000044,53457.03452136 2024-09-22,12:01:31.000,266,10995293,12725,0,1727006490,13011.715216420002,76.30182698999852,53456.97163728001 2024-09-22,12:01:32.000,266,10995323,12965,0,1727006491,13011.674798560001,76.26658134000172,53457.006572880004 2024-09-22,12:01:33.000,266,10995315,12805,0,1727006492,13011.654589630001,76.30182698999852,53457.01356 2024-09-22,12:01:34.000,266,10995282,12725,0,1727006493,13011.567017599991,76.33002351000323,53456.99259864 2024-09-22,12:01:35.000,266,10995310,12525,0,1727006494,13011.519863429996,76.30182698999852,53456.96465016 2024-09-22,12:01:36.000,266,10995302,12485,0,1727006495,13011.4322914,76.29477785999916,53456.89477896 2024-09-22,12:01:37.000,266,10995238,12805,0,1727006496,13011.378400919995,76.33707264000259,53456.92971456001 2024-09-22,12:01:38.000,266,10995272,12765,0,1727006497,13011.30430150999,76.2877287299998,53456.91574032 2024-09-22,12:01:39.000,266,10995300,12885,0,1727006498,13011.27061996,76.30887611999788,53456.91574032 2024-09-22,12:01:40.000,266,10995274,12485,0,1727006499,13011.216729479995,76.29477785999916,53456.84586912 2024-09-22,12:01:41.000,266,10995286,12925,0,1727006500,13011.115684829994,76.35822003000067,53456.83189488001 2024-09-22,12:01:42.000,266,10995269,12605,0,1727006501,13011.06179434999,76.3864165499981,53456.77599792 2024-09-22,12:01:43.000,266,10995316,12685,0,1727006502,13010.974222319994,76.35822003000067,53456.71311384001 2024-09-22,12:01:44.000,266,10995292,12885,0,1727006503,13010.927068149998,76.39346568000474,53456.76202368001 2024-09-22,12:01:45.000,266,10995309,12845,0,1727006504,13010.792341949993,76.37231828999938,53456.72708808 2024-09-22,12:01:46.000,266,10995316,12685,0,1727006505,13010.745187779998,76.37936741999874,53456.741062320005 2024-09-22,12:01:47.000,266,10995309,12845,0,1727006506,13010.724978849998,76.40756394000346,53456.692152480005 2024-09-22,12:01:48.000,266,10995290,12685,0,1727006507,13010.603725269997,76.40756394000346,53456.65721688 2024-09-22,12:01:49.000,266,10995314,12725,0,1727006508,13010.576780030002,76.43576046000089,53456.60830704 2024-09-22,12:01:50.000,266,10995308,12845,0,1727006509,13010.442053829996,76.40756394000346,53456.5593972 2024-09-22,12:01:51.000,266,10995315,12765,0,1727006510,13010.367954419991,76.41461307000282,53456.524461600005 2024-09-22,12:01:52.000,266,10995328,12525,0,1727006511,13010.27364608,76.44280959000025,53456.54542296001 2024-09-22,12:01:53.000,266,10995298,12765,0,1727006512,13010.20628297999,76.44280959000025,53456.48253888 2024-09-22,12:01:54.000,266,10995332,12925,0,1727006513,13010.159128809995,76.44280959000025,53456.454590400004 2024-09-22,12:01:55.000,266,10995328,12565,0,1727006514,13010.09176571,76.44280959000025,53456.419654799996 2024-09-22,12:01:56.000,266,10995322,12725,0,1727006515,13010.017666299995,76.45690784999897,53456.43362904 2024-09-22,12:01:57.000,266,10995306,12605,0,1727006516,13009.96377581999,76.47805524000432,53456.37074496 2024-09-22,12:01:58.000,266,10995278,12965,0,1727006517,13009.90314902999,76.47100610999769,53456.37074496 2024-09-22,12:01:59.000,266,10995278,12885,0,1727006518,13009.84252223999,76.50625176000176,53456.37773208001 2024-09-22,12:02:00.000,266,10995320,12605,0,1727006519,13009.781895449989,76.51330089000112,53456.32183512 2024-09-22,12:02:01.000,266,10995311,12645,0,1727006520,13009.707796039998,76.47805524000432,53456.25895104001 2024-09-22,12:02:02.000,266,10995257,12805,0,1727006521,13009.626960319998,76.47805524000432,53456.19606696 2024-09-22,12:02:03.000,266,10995305,12565,0,1727006522,13009.586542459998,76.4992026300024,53456.21004120001 2024-09-22,12:02:04.000,266,10995314,12765,0,1727006523,13009.546124599998,76.52035002000048,53456.16811848 2024-09-22,12:02:05.000,266,10995271,12645,0,1727006524,13009.472025189993,76.52739914999984,53456.1052344 2024-09-22,12:02:06.000,266,10995313,12765,0,1727006525,13009.404662089997,76.54149740999856,53456.084273039996 2024-09-22,12:02:07.000,266,10995318,12525,0,1727006526,13009.397925780002,76.57674306000263,53455.97946624 2024-09-22,12:02:08.000,266,10995282,12605,0,1727006527,13009.290144819992,76.57674306000263,53455.972479120006 2024-09-22,12:02:09.000,266,10995258,12805,0,1727006528,13009.222781719996,76.59084132000135,53455.94453064001 2024-09-22,12:02:10.000,266,10995286,12445,0,1727006529,13009.162154929996,76.62608696999814,53455.9305564 2024-09-22,12:02:11.000,266,10995285,12565,0,1727006530,13009.148682309991,76.62608696999814,53455.8606852 2024-09-22,12:02:12.000,266,10995308,12765,0,1727006531,13009.101528139996,76.63313610000478,53455.83273672 2024-09-22,12:02:13.000,266,10995290,12685,0,1727006532,13009.067846589991,76.68248001000029,53455.81876248 2024-09-22,12:02:14.000,266,10995299,12565,0,1727006533,13009.067846589991,76.65428349000285,53455.82574960001 2024-09-22,12:02:15.000,266,10995238,12445,0,1727006534,13009.00721979999,76.66838175000157,53455.76286552 2024-09-22,12:02:16.000,266,10995314,12725,0,1727006535,13009.00721979999,76.6472343600035,53455.72792992001 2024-09-22,12:02:17.000,266,10995276,12845,0,1727006536,13008.980274559995,76.65428349000285,53455.67902008001 2024-09-22,12:02:18.000,266,10995256,12565,0,1727006537,13008.96680193999,76.6472343600035,53455.616136000004 2024-09-22,12:02:19.000,266,10995259,12965,0,1727006538,13009.040901349996,76.64018523000414,53455.66504584 2024-09-22,12:02:20.000,266,10995278,12605,0,1727006539,13008.99374718,76.66838175000157,53455.58818752001 2024-09-22,12:02:21.000,266,10995256,12685,0,1727006540,13009.04763765999,76.66838175000157,53455.616136000004 2024-09-22,12:02:22.000,266,10995325,12325,0,1727006541,13009.09479183,76.73182392000308,53455.581200399996 2024-09-22,12:02:23.000,266,10995312,12565,0,1727006542,13009.04763765999,76.71772566000436,53455.55325192 2024-09-22,12:02:24.000,266,10995271,12765,0,1727006543,13009.088055519991,76.71772566000436,53455.57421328 2024-09-22,12:02:25.000,266,10995312,12685,0,1727006544,13009.05437397,76.71772566000436,53455.4763936 2024-09-22,12:02:26.000,266,10995321,12805,0,1727006545,13009.0745829,76.76002044000052,53455.448445120004 2024-09-22,12:02:27.000,266,10995284,12765,0,1727006546,13009.108264449991,76.77411869999924,53455.43447088 2024-09-22,12:02:28.000,266,10995306,12645,0,1727006547,13009.108264449991,76.80231522000395,53455.39254816001 2024-09-22,12:02:29.000,266,10995303,12565,0,1727006548,13009.067846589991,76.83051174000138,53455.36459968 2024-09-22,12:02:30.000,266,10995290,12765,0,1727006549,13009.0745829,76.85165912999946,53455.34363832001 2024-09-22,12:02:31.000,266,10995300,12725,0,1727006550,13009.081319209996,76.88690478000353,53455.32966408 2024-09-22,12:02:32.000,266,10995283,12645,0,1727006551,13009.040901349996,76.90805217000161,53455.32966408 2024-09-22,12:02:33.000,266,10995324,12765,0,1727006552,13009.01395611,76.92215043000033,53455.32966408 2024-09-22,12:02:34.000,266,10995311,12805,0,1727006553,13009.01395611,76.92919955999969,53455.301715600006 2024-09-22,12:02:35.000,266,10995279,12885,0,1727006554,13008.99374718,76.97854347000248,53455.25979288 2024-09-22,12:02:36.000,266,10995269,12685,0,1727006555,13008.99374718,77.00673998999991,53455.28774136 2024-09-22,12:02:37.000,266,10995345,12725,0,1727006556,13008.96680193999,77.04198564000399,53455.21787016 2024-09-22,12:02:38.000,266,10995323,12525,0,1727006557,13008.960065629995,77.07723129000078,53455.22485728001 2024-09-22,12:02:39.000,266,10995317,13285,0,1727006558,13008.919647769995,77.04903477000335,53455.21787016 2024-09-22,12:02:40.000,266,10995291,12725,0,1727006559,13008.879229909995,77.07723129000078,53455.1619732 2024-09-22,12:02:41.000,266,10995307,12605,0,1727006560,13008.88596621999,77.09837867999886,53455.15498608001 2024-09-22,12:02:42.000,266,10995333,12645,0,1727006561,13008.8724936,77.09837867999886,53455.16896032 2024-09-22,12:02:43.000,266,10995275,12685,0,1727006562,13008.859020979995,77.06313303000206,53455.12005048 2024-09-22,12:02:44.000,266,10995324,12725,0,1727006563,13008.84554835999,77.09837867999886,53455.08511488001 2024-09-22,12:02:45.000,266,10995281,12725,0,1727006564,13008.85228467,77.0913295499995,53455.05017928 2024-09-22,12:02:46.000,266,10995326,12525,0,1727006565,13008.859020979995,77.11247694000485,53455.09908912 2024-09-22,12:02:47.000,266,10995308,12685,0,1727006566,13008.919647769995,77.09837867999886,53455.07114064 2024-09-22,12:02:48.000,266,10995282,12845,0,1727006567,13008.92638407999,77.06313303000206,53455.05716640001 2024-09-22,12:02:49.000,266,10995288,12605,0,1727006568,13008.91291146,77.0560839000027,53455.02921792 2024-09-22,12:02:50.000,266,10995286,12605,0,1727006569,13008.93312039,77.02083824999863,53455.00126944 2024-09-22,12:02:51.000,266,10995293,12965,0,1727006570,13008.99374718,76.9926417300012,53455.05716640001 2024-09-22,12:02:52.000,266,10995348,12805,0,1727006571,13009.01395611,77.02083824999863,53455.015243680005 2024-09-22,12:02:53.000,266,10995302,12605,0,1727006572,13008.99374718,77.00673998999991,53454.98729520001 2024-09-22,12:02:54.000,266,10995303,12725,0,1727006573,13009.061110279996,77.00673998999991,53455.0222308 2024-09-22,12:02:55.000,266,10995326,12765,0,1727006574,13009.061110279996,77.04198564000399,53454.97332096 2024-09-22,12:02:56.000,266,10995304,12805,0,1727006575,13009.108264449991,77.04903477000335,53455.00825656001 2024-09-22,12:02:57.000,266,10995323,12805,0,1727006576,13009.101528139996,77.03493651000463,53454.95934672001 2024-09-22,12:02:58.000,266,10995313,12885,0,1727006577,13009.128473379991,77.02788737999799,53455.00825656001 2024-09-22,12:02:59.000,266,10995326,12725,0,1727006578,13009.101528139996,77.06313303000206,53455.015243680005 2024-09-22,12:03:00.000,266,10995315,12485,0,1727006579,13009.141945999996,77.06313303000206,53455.015243680005 2024-09-22,12:03:01.000,266,10995298,12765,0,1727006580,13009.155418620001,77.07723129000078,53455.0222308 2024-09-22,12:03:02.000,266,10995310,13045,0,1727006581,13009.155418620001,77.12657520000357,53455.04319216 2024-09-22,12:03:03.000,266,10995274,12605,0,1727006582,13009.175627550001,77.11247694000485,53455.015243680005 2024-09-22,12:03:04.000,266,10995316,13045,0,1727006583,13009.182363859996,77.13362433000293,53455.00126944 2024-09-22,12:03:05.000,266,10995307,12605,0,1727006584,13009.135209690001,77.14067346000229,53455.00825656001 2024-09-22,12:03:06.000,266,10995289,12925,0,1727006585,13009.162154929996,77.15477172000101,53454.98030808 2024-09-22,12:03:07.000,266,10995275,12605,0,1727006586,13009.175627550001,77.18296823999844,53455.0222308 2024-09-22,12:03:08.000,266,10995303,13045,0,1727006587,13009.141945999996,77.2041156300038,53454.98030808 2024-09-22,12:03:09.000,266,10995282,12645,0,1727006588,13009.155418620001,77.23231215000123,53454.98030808 2024-09-22,12:03:10.000,266,10995320,12685,0,1727006589,13009.155418620001,77.24641040999995,53454.966333840006 2024-09-22,12:03:11.000,266,10995272,12685,0,1727006590,13009.155418620001,77.26050866999867,53454.93838536001 2024-09-22,12:03:12.000,266,10995283,12805,0,1727006591,13009.229518029992,77.26755779999803,53454.8824884 2024-09-22,12:03:13.000,266,10995302,13005,0,1727006592,13009.195836480001,77.25345953999931,53454.90344976 2024-09-22,12:03:14.000,266,10995323,12805,0,1727006593,13009.216045410001,77.26755779999803,53454.945372480004 2024-09-22,12:03:15.000,266,10995284,13125,0,1727006594,13009.189100169991,77.28165606000402,53454.910436879996 2024-09-22,12:03:16.000,266,10995305,12925,0,1727006595,13009.236254340001,77.28165606000402,53454.86152704 2024-09-22,12:03:17.000,266,10995277,12925,0,1727006596,13009.263199579997,77.28870519000338,53454.910436879996 2024-09-22,12:03:18.000,266,10995307,12765,0,1727006597,13009.236254340001,77.3380490999989,53454.86152704 2024-09-22,12:03:19.000,266,10995295,12565,0,1727006598,13009.256463270001,77.35214736000489,53454.84056568001 2024-09-22,12:03:20.000,266,10995266,12645,0,1727006599,13009.242990649996,77.38739301000169,53454.90344976 2024-09-22,12:03:21.000,266,10995284,12605,0,1727006600,13009.242990649996,77.38739301000169,53454.91742400001 2024-09-22,12:03:22.000,266,10995301,12765,0,1727006601,13009.290144819992,77.40854039999977,53454.86152704 2024-09-22,12:03:23.000,266,10995326,12605,0,1727006602,13009.290144819992,77.41558952999912,53454.86152704 2024-09-22,12:03:24.000,266,10995279,12525,0,1727006603,13009.269935889992,77.4014912700004,53454.83357856 2024-09-22,12:03:25.000,266,10995284,12885,0,1727006604,13009.276672200001,77.4014912700004,53454.8824884 2024-09-22,12:03:26.000,266,10995280,12565,0,1727006605,13009.269935889992,77.39444214000105,53454.85453992 2024-09-22,12:03:27.000,266,10995301,12885,0,1727006606,13009.242990649996,77.4014912700004,53454.85453992 2024-09-22,12:03:28.000,266,10995309,12685,0,1727006607,13009.263199579997,77.4014912700004,53454.84056568001 2024-09-22,12:03:29.000,266,10995309,12965,0,1727006608,13009.249726959992,77.39444214000105,53454.8824884 2024-09-22,12:03:30.000,266,10995321,12645,0,1727006609,13009.216045410001,77.40854039999977,53454.84056568001 2024-09-22,12:03:31.000,266,10995300,12805,0,1727006610,13009.236254340001,77.40854039999977,53454.86851416001 2024-09-22,12:03:32.000,266,10995298,12965,0,1727006611,13009.236254340001,77.39444214000105,53454.8126172 2024-09-22,12:03:33.000,266,10995285,12805,0,1727006612,13009.256463270001,77.41558952999912,53454.85453992 2024-09-22,12:03:34.000,266,10995277,12645,0,1727006613,13009.263199579997,77.38034388000233,53454.81960432001 2024-09-22,12:03:35.000,266,10995284,12805,0,1727006614,13009.310353749992,77.42263865999848,53454.8126172 2024-09-22,12:03:36.000,266,10995300,12605,0,1727006615,13009.317090060002,77.42263865999848,53454.83357856 2024-09-22,12:03:37.000,266,10995293,12565,0,1727006616,13009.344035299997,77.39444214000105,53454.81960432001 2024-09-22,12:03:38.000,266,10995279,13165,0,1727006617,13009.384453159997,77.42968778999784,53454.798642960006 2024-09-22,12:03:39.000,266,10995334,12565,0,1727006618,13009.418134710002,77.46493344000191,53454.847552800005 2024-09-22,12:03:40.000,266,10995297,12885,0,1727006619,13009.377716850002,77.48608082999999,53454.83357856 2024-09-22,12:03:41.000,266,10995330,12725,0,1727006620,13009.418134710002,77.49312995999935,53454.87550128 2024-09-22,12:03:42.000,266,10995241,12925,0,1727006621,13009.411398399992,77.5495230000015,53454.80563008 2024-09-22,12:03:43.000,266,10995266,12485,0,1727006622,13009.431607329992,77.53542474000278,53454.85453992 2024-09-22,12:03:44.000,266,10995284,12685,0,1727006623,13009.438343640002,77.66230907999852,53454.88947552001 2024-09-22,12:03:45.000,266,10995319,12685,0,1727006624,13009.411398399992,77.6482108199998,53454.83357856 2024-09-22,12:03:46.000,266,10995285,12765,0,1727006625,13009.397925780002,77.6975547300026,53454.85453992 2024-09-22,12:03:47.000,266,10995282,12725,0,1727006626,13009.330562679992,77.73280037999939,53454.85453992 2024-09-22,12:03:48.000,266,10995271,12685,0,1727006627,13009.330562679992,77.77509516000282,53454.79165584001 2024-09-22,12:03:49.000,266,10995300,12925,0,1727006628,13009.317090060002,77.82443906999833,53454.79165584001 2024-09-22,12:03:50.000,266,10995276,12645,0,1727006629,13009.269935889992,77.85263559000305,53454.777681600004 2024-09-22,12:03:51.000,266,10995268,12605,0,1727006630,13009.209309099992,77.91607776000455,53454.78466872 2024-09-22,12:03:52.000,266,10995251,12485,0,1727006631,13009.216045410001,77.95132341000135,53454.798642960006 2024-09-22,12:03:53.000,266,10995283,12605,0,1727006632,13009.236254340001,77.97247079999943,53454.728771760005 2024-09-22,12:03:54.000,266,10995258,12645,0,1727006633,13009.222781719996,77.97247079999943,53454.71479752 2024-09-22,12:03:55.000,266,10995296,12725,0,1727006634,13009.209309099992,77.98656905999815,53454.74973312001 2024-09-22,12:03:56.000,266,10995284,12965,0,1727006635,13009.195836480001,77.98656905999815,53454.742745999996 2024-09-22,12:03:57.000,266,10995283,12525,0,1727006636,13009.209309099992,77.97247079999943,53454.64492632 2024-09-22,12:03:58.000,266,10995264,12685,0,1727006637,13009.317090060002,77.95837254000071,53454.67287480001 2024-09-22,12:03:59.000,266,10995287,12805,0,1727006638,13009.296881130002,77.93722515000263,53454.6379392 2024-09-22,12:04:00.000,266,10995300,12445,0,1727006639,13009.303617439997,77.93017602000327,53454.64492632 2024-09-22,12:04:01.000,266,10995320,12805,0,1727006640,13009.364244229997,77.86673385000176,53454.630952080006 2024-09-22,12:04:02.000,266,10995273,12765,0,1727006641,13009.377716850002,77.86673385000176,53454.62396496001 2024-09-22,12:04:03.000,266,10995271,12525,0,1727006642,13009.404662089997,77.81738993999898,53454.575055119996 2024-09-22,12:04:04.000,266,10995297,12685,0,1727006643,13009.465288879997,77.75394777000474,53454.62396496001 2024-09-22,12:04:05.000,266,10995316,13085,0,1727006644,13009.519179360002,77.71165299000131,53454.55409376001 2024-09-22,12:04:06.000,266,10995293,12605,0,1727006645,13009.566333529998,77.69050560000323,53454.54011952 2024-09-22,12:04:07.000,266,10995294,12965,0,1727006646,13009.606751389998,77.63411256000109,53454.60300360001 2024-09-22,12:04:08.000,266,10995307,12685,0,1727006647,13009.687587109998,77.5847686499983,53454.561080880005 2024-09-22,12:04:09.000,266,10995284,12525,0,1727006648,13009.714532349994,77.56362126000022,53454.59601648 2024-09-22,12:04:10.000,266,10995301,12405,0,1727006649,13009.768422829999,77.50017908999871,53454.575055119996 2024-09-22,12:04:11.000,266,10995264,12765,0,1727006650,13009.835785929994,77.45788431000256,53454.58204224001 2024-09-22,12:04:12.000,266,10995315,12805,0,1727006651,13009.916621649994,77.48608082999999,53454.61697784 2024-09-22,12:04:13.000,266,10995306,12725,0,1727006652,13009.896412719994,77.4508351800032,53454.55409376001 2024-09-22,12:04:14.000,266,10995316,12565,0,1727006653,13009.896412719994,77.44378605000384,53454.575055119996 2024-09-22,12:04:15.000,266,10995272,12805,0,1727006654,13009.977248439995,77.43673692000448,53454.60300360001 2024-09-22,12:04:16.000,266,10995244,12685,0,1727006655,13009.97051213,77.39444214000105,53454.568068 2024-09-22,12:04:17.000,266,10995279,12645,0,1727006656,13009.97051213,77.44378605000384,53454.60300360001 2024-09-22,12:04:18.000,266,10995284,12765,0,1727006657,13010.00419367999,77.47198257000127,53454.59601648 2024-09-22,12:04:19.000,266,10995293,12805,0,1727006658,13010.04461153999,77.5142773500047,53454.58204224001 2024-09-22,12:04:20.000,266,10995248,12525,0,1727006659,13010.03113892,77.50722821999807,53454.630952080006 2024-09-22,12:04:21.000,266,10995278,12765,0,1727006660,13010.04461153999,77.56362126000022,53454.630952080006 2024-09-22,12:04:22.000,266,10995268,12685,0,1727006661,13009.977248439995,77.57067038999958,53454.65191344001 2024-09-22,12:04:23.000,266,10995280,12405,0,1727006662,13009.957039509995,77.59886691000429,53454.609990720004 2024-09-22,12:04:24.000,266,10995255,12565,0,1727006663,13009.93009427,77.65525994999916,53454.60300360001 2024-09-22,12:04:25.000,266,10995302,12525,0,1727006664,13009.896412719994,77.65525994999916,53454.61697784 2024-09-22,12:04:26.000,266,10995262,12925,0,1727006665,13009.889676409999,77.71870212000067,53454.630952080006 2024-09-22,12:04:27.000,266,10995275,12965,0,1727006666,13009.84252223999,77.74689863999811,53454.62396496001 2024-09-22,12:04:28.000,266,10995324,12965,0,1727006667,13009.835785929994,77.78214429000218,53454.609990720004 2024-09-22,12:04:29.000,266,10995284,12685,0,1727006668,13009.748213899999,77.82443906999833,53454.575055119996 2024-09-22,12:04:30.000,266,10995298,12365,0,1727006669,13009.701059729989,77.84558646000369,53454.58204224001 2024-09-22,12:04:31.000,266,10995253,12685,0,1727006670,13009.660641869988,77.92312689000391,53454.54011952 2024-09-22,12:04:32.000,266,10995265,12885,0,1727006671,13009.647169249998,77.90197949999856,53454.54710664 2024-09-22,12:04:33.000,266,10995316,12605,0,1727006672,13009.606751389998,77.93017602000327,53454.568068 2024-09-22,12:04:34.000,266,10995296,12725,0,1727006673,13009.546124599998,77.95132341000135,53454.54710664 2024-09-22,12:04:35.000,266,10995285,12765,0,1727006674,13009.552860909993,77.93017602000327,53454.50518392001 2024-09-22,12:04:36.000,266,10995289,12925,0,1727006675,13009.498970430002,77.93017602000327,53454.52614528 2024-09-22,12:04:37.000,266,10995304,12965,0,1727006676,13009.498970430002,77.96542167000007,53454.442299840004 2024-09-22,12:04:38.000,266,10995272,12725,0,1727006677,13009.465288879997,77.90197949999856,53454.4283256 2024-09-22,12:04:39.000,266,10995299,12605,0,1727006678,13009.451816259992,77.90902862999792,53454.40037712 2024-09-22,12:04:40.000,266,10995262,12765,0,1727006679,13009.418134710002,77.86673385000176,53454.43531272001 2024-09-22,12:04:41.000,266,10995311,12925,0,1727006680,13009.411398399992,77.8596847200024,53454.4283256 2024-09-22,12:04:42.000,266,10995307,12925,0,1727006681,13009.472025189993,77.84558646000369,53454.407364239996 2024-09-22,12:04:43.000,266,10995262,12685,0,1727006682,13009.451816259992,77.84558646000369,53454.36544152001 2024-09-22,12:04:44.000,266,10995343,12725,0,1727006683,13009.465288879997,77.82443906999833,53454.37242864 2024-09-22,12:04:45.000,266,10995237,12605,0,1727006684,13009.451816259992,77.80329168000026,53454.344480160005 2024-09-22,12:04:46.000,266,10995280,12605,0,1727006685,13009.532651979993,77.73984950999875,53454.36544152001 2024-09-22,12:04:47.000,266,10995313,12765,0,1727006686,13009.566333529998,77.74689863999811,53454.31653168001 2024-09-22,12:04:48.000,266,10995314,12805,0,1727006687,13009.620224009988,77.70460386000195,53454.344480160005 2024-09-22,12:04:49.000,266,10995316,12525,0,1727006688,13009.653905559993,77.68345647000388,53454.3235188 2024-09-22,12:04:50.000,266,10995275,12925,0,1727006689,13009.640432939988,77.6975547300026,53454.295570320006 2024-09-22,12:04:51.000,266,10995350,12605,0,1727006690,13009.674114489993,77.64116169000044,53454.2536476 2024-09-22,12:04:52.000,266,10995290,12965,0,1727006691,13009.741477589989,77.66230907999852,53454.239673359996 2024-09-22,12:04:53.000,266,10995318,12805,0,1727006692,13009.788631759999,77.60591604000365,53454.295570320006 2024-09-22,12:04:54.000,266,10995294,12605,0,1727006693,13009.815576999994,77.6482108199998,53454.24666048001 2024-09-22,12:04:55.000,266,10995284,12525,0,1727006694,13009.876203789994,77.65525994999916,53454.26762184001 2024-09-22,12:04:56.000,266,10995267,12845,0,1727006695,13009.896412719994,77.62001430000237,53454.295570320006 2024-09-22,12:04:57.000,266,10995322,12885,0,1727006696,13009.896412719994,77.62001430000237,53454.20473776 2024-09-22,12:04:58.000,266,10995274,12685,0,1727006697,13009.94356688999,77.5847686499983,53454.274608960004 2024-09-22,12:04:59.000,266,10995311,12645,0,1727006698,13009.93009427,77.59886691000429,53454.30255744 2024-09-22,12:05:00.000,266,10995278,12685,0,1727006699,13009.957039509995,77.59886691000429,53454.28159608 2024-09-22,12:05:01.000,266,10995283,12765,0,1727006700,13009.94356688999,77.59181777999765,53454.28858320001 2024-09-22,12:05:02.000,266,10995329,12805,0,1727006701,13009.977248439995,77.59181777999765,53454.23268624 2024-09-22,12:05:03.000,266,10995316,12605,0,1727006702,13009.977248439995,77.57771951999894,53454.28858320001 2024-09-22,12:05:04.000,266,10995295,12845,0,1727006703,13010.00419367999,77.5847686499983,53454.274608960004 2024-09-22,12:05:05.000,266,10995311,12605,0,1727006704,13010.01092999,77.57771951999894,53454.239673359996 2024-09-22,12:05:06.000,266,10995260,12605,0,1727006705,13009.977248439995,77.52837561000342,53454.239673359996 2024-09-22,12:05:07.000,266,10995276,12725,0,1727006706,13010.00419367999,77.53542474000278,53454.295570320006 2024-09-22,12:05:08.000,266,10995259,12725,0,1727006707,13010.04461153999,77.47903170000063,53454.274608960004 2024-09-22,12:05:09.000,266,10995324,12645,0,1727006708,13010.01092999,77.41558952999912,53454.28159608 2024-09-22,12:05:10.000,266,10995263,12645,0,1727006709,13010.017666299995,77.41558952999912,53454.30255744 2024-09-22,12:05:11.000,266,10995282,12605,0,1727006710,13010.05134785,77.43673692000448,53454.26762184001 2024-09-22,12:05:12.000,266,10995336,12885,0,1727006711,13010.04461153999,77.4014912700004,53454.21871200001 2024-09-22,12:05:13.000,266,10995300,12805,0,1727006712,13010.07155678,77.37329475000297,53454.26063472 2024-09-22,12:05:14.000,266,10995321,12485,0,1727006713,13010.12544725999,77.35214736000489,53454.295570320006 2024-09-22,12:05:15.000,266,10995286,12725,0,1727006714,13010.11197464,77.34509822999826,53454.30255744 2024-09-22,12:05:16.000,266,10995283,12765,0,1727006715,13010.06482046999,77.3380490999989,53454.26762184001 2024-09-22,12:05:17.000,266,10995279,12525,0,1727006716,13010.09176571,77.33099996999954,53454.26762184001 2024-09-22,12:05:18.000,266,10995279,12605,0,1727006717,13010.078293089995,77.33099996999954,53454.26063472 2024-09-22,12:05:19.000,266,10995264,12525,0,1727006718,13010.06482046999,77.34509822999826,53454.344480160005 2024-09-22,12:05:20.000,266,10995265,12725,0,1727006719,13010.02440260999,77.38739301000169,53454.28159608 2024-09-22,12:05:21.000,266,10995295,12925,0,1727006720,13010.078293089995,77.40854039999977,53454.28858320001 2024-09-22,12:05:22.000,266,10995306,12805,0,1727006721,13009.997457369995,77.43673692000448,53454.23268624 2024-09-22,12:05:23.000,266,10995236,12805,0,1727006722,13010.00419367999,77.48608082999999,53454.28858320001 2024-09-22,12:05:24.000,266,10995296,12845,0,1727006723,13009.94356688999,77.53542474000278,53454.23268624 2024-09-22,12:05:25.000,266,10995290,12525,0,1727006724,13009.916621649994,77.53542474000278,53454.24666048001 2024-09-22,12:05:26.000,266,10995312,12605,0,1727006725,13009.849258549999,77.57067038999958,53454.30255744 2024-09-22,12:05:27.000,266,10995306,12725,0,1727006726,13009.84252223999,77.5847686499983,53454.274608960004 2024-09-22,12:05:28.000,266,10995319,12885,0,1727006727,13009.781895449989,77.60591604000365,53454.24666048001 2024-09-22,12:05:29.000,266,10995329,12765,0,1727006728,13009.761686519989,77.62001430000237,53454.31653168001 2024-09-22,12:05:30.000,266,10995278,12845,0,1727006729,13009.714532349994,77.6975547300026,53454.274608960004 2024-09-22,12:05:31.000,266,10995282,12605,0,1727006730,13009.714532349994,77.73984950999875,53454.26063472 2024-09-22,12:05:32.000,266,10995292,12845,0,1727006731,13009.734741279994,77.75394777000474,53454.21871200001 2024-09-22,12:05:33.000,266,10995310,12845,0,1727006732,13009.687587109998,77.78919342000154,53454.21871200001 2024-09-22,12:05:34.000,266,10995278,12645,0,1727006733,13009.667378179998,77.81034080999962,53454.2536476 2024-09-22,12:05:35.000,266,10995265,12285,0,1727006734,13009.694323419993,77.84558646000369,53454.26063472 2024-09-22,12:05:36.000,266,10995302,12685,0,1727006735,13009.674114489993,77.86673385000176,53454.19775064001 2024-09-22,12:05:37.000,266,10995311,12925,0,1727006736,13009.680850799989,77.86673385000176,53454.19076352 2024-09-22,12:05:38.000,266,10995289,12765,0,1727006737,13009.674114489993,77.90902862999792,53454.19076352 2024-09-22,12:05:39.000,266,10995298,12525,0,1727006738,13009.701059729989,77.8949303699992,53454.239673359996 2024-09-22,12:05:40.000,266,10995265,12885,0,1727006739,13009.694323419993,77.95132341000135,53454.1837764 2024-09-22,12:05:41.000,266,10995279,12805,0,1727006740,13009.754950209994,77.95837254000071,53454.21871200001 2024-09-22,12:05:42.000,266,10995256,12645,0,1727006741,13009.761686519989,78.01476558000286,53454.20473776 2024-09-22,12:05:43.000,266,10995310,12805,0,1727006742,13009.775159139994,78.01476558000286,53454.20473776 2024-09-22,12:05:44.000,266,10995257,12565,0,1727006743,13009.788631759999,78.08525688000373,53454.1837764 2024-09-22,12:05:45.000,266,10995311,13085,0,1727006744,13009.775159139994,78.07820775000437,53454.20473776 2024-09-22,12:05:46.000,266,10995302,12445,0,1727006745,13009.775159139994,78.1064042700018,53454.19076352 2024-09-22,12:05:47.000,266,10995312,12925,0,1727006746,13009.795368069994,78.16279731000395,53454.1837764 2024-09-22,12:05:48.000,266,10995283,13045,0,1727006747,13009.788631759999,78.14869904999796,53454.23268624 2024-09-22,12:05:49.000,266,10995281,12565,0,1727006748,13009.788631759999,78.19099383000139,53454.1837764 2024-09-22,12:05:50.000,266,10995299,12845,0,1727006749,13009.808840689999,78.21919034999883,53454.24666048001 2024-09-22,12:05:51.000,266,10995315,12685,0,1727006750,13009.82231330999,78.26148513000226,53454.2536476 2024-09-22,12:05:52.000,266,10995282,12605,0,1727006751,13009.84252223999,78.26853426000162,53454.239673359996 2024-09-22,12:05:53.000,266,10995277,12685,0,1727006752,13009.788631759999,78.2896816499997,53454.23268624 2024-09-22,12:05:54.000,266,10995310,12805,0,1727006753,13009.768422829999,78.28263252000033,53454.26762184001 2024-09-22,12:05:55.000,266,10995321,12805,0,1727006754,13009.768422829999,78.3178781700044,53454.274608960004 2024-09-22,12:05:56.000,266,10995309,12805,0,1727006755,13009.781895449989,78.31082903999777,53454.28159608 2024-09-22,12:05:57.000,266,10995267,12525,0,1727006756,13009.788631759999,78.34607469000184,53454.274608960004 2024-09-22,12:05:58.000,266,10995297,12685,0,1727006757,13009.775159139994,78.36722207999992,53454.274608960004 2024-09-22,12:05:59.000,266,10995307,12925,0,1727006758,13009.768422829999,78.40246773000399,53454.28858320001 2024-09-22,12:06:00.000,266,10995292,12805,0,1727006759,13009.802104379989,78.40246773000399,53454.30954456 2024-09-22,12:06:01.000,266,10995279,12885,0,1727006760,13009.808840689999,78.40246773000399,53454.35146728 2024-09-22,12:06:02.000,266,10995306,12765,0,1727006761,13009.849258549999,78.36017295000056,53454.31653168001 2024-09-22,12:06:03.000,266,10995288,12845,0,1727006762,13009.92335795999,78.45886076999886,53454.41435136001 2024-09-22,12:06:04.000,266,10995258,12765,0,1727006763,13009.93009427,78.43066425000143,53454.3584544 2024-09-22,12:06:05.000,266,10995292,12645,0,1727006764,13009.93009427,78.42361512000207,53454.35146728 2024-09-22,12:06:06.000,266,10995281,12525,0,1727006765,13009.9503032,78.46590989999822,53454.344480160005 2024-09-22,12:06:07.000,266,10995313,12685,0,1727006766,13009.97051213,78.47295903000486,53454.37242864 2024-09-22,12:06:08.000,266,10995310,12805,0,1727006767,13010.02440260999,78.47295903000486,53454.37242864 2024-09-22,12:06:09.000,266,10995308,13005,0,1727006768,13010.05134785,78.49410642000294,53454.3584544 2024-09-22,12:06:10.000,266,10995267,12805,0,1727006769,13010.03113892,78.5011555500023,53454.35146728 2024-09-22,12:06:11.000,266,10995264,12645,0,1727006770,13010.08502939999,78.50820468000165,53454.41435136001 2024-09-22,12:06:12.000,266,10995293,12805,0,1727006771,13010.10523832999,78.52230294000037,53454.43531272001 2024-09-22,12:06:13.000,266,10995309,12765,0,1727006772,13010.118710949995,78.54345032999845,53454.41435136001 2024-09-22,12:06:14.000,266,10995324,12525,0,1727006773,13010.138919879995,78.51525381000101,53454.4283256 2024-09-22,12:06:15.000,266,10995343,12645,0,1727006774,13010.21301929,78.50820468000165,53454.43531272001 2024-09-22,12:06:16.000,266,10995277,12645,0,1727006775,13010.23322822,78.50820468000165,53454.45627408001 2024-09-22,12:06:17.000,266,10995288,12725,0,1727006776,13010.307327629991,78.49410642000294,53454.442299840004 2024-09-22,12:06:18.000,266,10995291,12725,0,1727006777,13010.33427287,78.46590989999822,53454.48422256001 2024-09-22,12:06:19.000,266,10995290,12605,0,1727006778,13010.367954419991,78.40951686000335,53454.50518392001 2024-09-22,12:06:20.000,266,10995242,12965,0,1727006779,13010.435317520001,78.3531238200012,53454.54011952 2024-09-22,12:06:21.000,266,10995331,12685,0,1727006780,13010.482471689997,78.33197643000312,53454.52614528 2024-09-22,12:06:22.000,266,10995292,12805,0,1727006781,13010.536362170002,78.32492730000376,53454.53313240001 2024-09-22,12:06:23.000,266,10995281,12765,0,1727006782,13010.610461579992,78.3178781700044,53454.568068 2024-09-22,12:06:24.000,266,10995291,12605,0,1727006783,13010.671088369993,78.2896816499997,53454.53313240001 2024-09-22,12:06:25.000,266,10995296,12845,0,1727006784,13010.724978849998,78.23328861000482,53454.58204224001 2024-09-22,12:06:26.000,266,10995240,12605,0,1727006785,13010.745187779998,78.26148513000226,53454.58204224001 2024-09-22,12:06:27.000,266,10995268,12765,0,1727006786,13010.792341949993,78.24033774000418,53454.6379392 2024-09-22,12:06:28.000,266,10995268,12525,0,1727006787,13010.805814569998,78.22623947999818,53454.61697784 2024-09-22,12:06:29.000,266,10995295,12645,0,1727006788,13010.826023499998,78.24033774000418,53454.61697784 2024-09-22,12:06:30.000,266,10995316,12645,0,1727006789,13010.819287189988,78.27558339000097,53454.64492632 2024-09-22,12:06:31.000,266,10995299,12885,0,1727006790,13010.839496119988,78.31082903999777,53454.72178464001 2024-09-22,12:06:32.000,266,10995282,12685,0,1727006791,13010.819287189988,78.3531238200012,53454.75672024 2024-09-22,12:06:33.000,266,10995290,12845,0,1727006792,13010.785605639998,78.38132033999864,53454.70082328001 2024-09-22,12:06:34.000,266,10995296,12645,0,1727006793,13010.778869330003,78.36017295000056,53454.75672024 2024-09-22,12:06:35.000,266,10995293,12525,0,1727006794,13010.751924089993,78.43066425000143,53454.79165584001 2024-09-22,12:06:36.000,266,10995303,12885,0,1727006795,13010.738451470002,78.48000816000422,53454.8126172 2024-09-22,12:06:37.000,266,10995312,12605,0,1727006796,13010.718242540002,78.52230294000037,53454.82659144 2024-09-22,12:06:38.000,266,10995283,12525,0,1727006797,13010.671088369993,78.59279424000124,53454.83357856 2024-09-22,12:06:39.000,266,10995274,12765,0,1727006798,13010.664352059997,78.62099075999868,53454.896462640005 2024-09-22,12:06:40.000,266,10995267,12725,0,1727006799,13010.650879439992,78.68443293000018,53454.86152704 2024-09-22,12:06:41.000,266,10995323,12605,0,1727006800,13010.623934199997,78.74082597000233,53454.910436879996 2024-09-22,12:06:42.000,266,10995331,12765,0,1727006801,13010.644143129997,78.79016987999785,53454.896462640005 2024-09-22,12:06:43.000,266,10995314,12965,0,1727006802,13010.583516339997,78.83246466000128,53454.91742400001 2024-09-22,12:06:44.000,266,10995346,12645,0,1727006803,13010.556571100002,78.87475944000471,53454.92441112 2024-09-22,12:06:45.000,266,10995317,12925,0,1727006804,13010.549834789992,78.93820160999894,53454.966333840006 2024-09-22,12:06:46.000,266,10995338,12525,0,1727006805,13010.543098479997,78.9593490000043,53454.9523596 2024-09-22,12:06:47.000,266,10995304,12805,0,1727006806,13010.522889549997,78.96639813000365,53454.97332096 2024-09-22,12:06:48.000,266,10995335,13045,0,1727006807,13010.516153240002,79.00869290999981,53454.966333840006 2024-09-22,12:06:49.000,266,10995256,12645,0,1727006808,13010.522889549997,78.98754552000173,53454.9523596 2024-09-22,12:06:50.000,266,10995293,12605,0,1727006809,13010.536362170002,79.01574203999917,53454.93838536001 2024-09-22,12:06:51.000,266,10995287,12765,0,1727006810,13010.570043719992,79.00164378000045,53454.99428232 2024-09-22,12:06:52.000,266,10995301,12285,0,1727006811,13010.610461579992,78.96639813000365,53454.966333840006 2024-09-22,12:06:53.000,266,10995299,12685,0,1727006812,13010.637406820002,78.9100050900015,53454.93139824 2024-09-22,12:06:54.000,266,10995311,12525,0,1727006813,13010.691297299993,78.88180857000407,53454.93139824 2024-09-22,12:06:55.000,266,10995270,12725,0,1727006814,13010.799078259988,78.83951379000064,53454.9523596 2024-09-22,12:06:56.000,266,10995310,12645,0,1727006815,13010.859705049988,78.76197336000041,53454.97332096 2024-09-22,12:06:57.000,266,10995332,12645,0,1727006816,13010.947277079998,78.74082597000233,53454.99428232 2024-09-22,12:06:58.000,266,10995321,12805,0,1727006817,13010.980958629989,78.66328554000211,53454.98729520001 2024-09-22,12:06:59.000,266,10995292,12765,0,1727006818,13011.075266969994,78.65623641000275,53454.99428232 2024-09-22,12:07:00.000,266,10995328,12725,0,1727006819,13011.12242113999,78.61394162999932,53454.966333840006 2024-09-22,12:07:01.000,266,10995343,12685,0,1727006820,13011.216729479995,78.57164685000316,53455.00126944 2024-09-22,12:07:02.000,266,10995260,12445,0,1727006821,13011.196520549995,78.54345032999845,53455.07114064 2024-09-22,12:07:03.000,266,10995275,12805,0,1727006822,13011.25041103,78.54345032999845,53455.05716640001 2024-09-22,12:07:04.000,266,10995303,12965,0,1727006823,13011.25041103,78.57869598000252,53455.078127759996 2024-09-22,12:07:05.000,266,10995305,12725,0,1727006824,13011.29082889,78.57869598000252,53455.14101184 2024-09-22,12:07:06.000,266,10995290,12605,0,1727006825,13011.29082889,78.59279424000124,53455.14101184 2024-09-22,12:07:07.000,266,10995332,12725,0,1727006826,13011.297565199995,78.61394162999932,53455.14101184 2024-09-22,12:07:08.000,266,10995287,12605,0,1727006827,13011.31103782,78.65623641000275,53455.17594744001 2024-09-22,12:07:09.000,266,10995345,12605,0,1727006828,13011.27061996,78.76197336000041,53455.18992168 2024-09-22,12:07:10.000,266,10995249,12445,0,1727006829,13011.25041103,78.76197336000041,53455.280754240004 2024-09-22,12:07:11.000,266,10995316,13005,0,1727006830,13011.20999317,78.79016987999785,53455.26678 2024-09-22,12:07:12.000,266,10995292,12685,0,1727006831,13011.20325685999,78.88180857000407,53455.27376712001 2024-09-22,12:07:13.000,266,10995301,12565,0,1727006832,13011.16283899999,78.93820160999894,53455.29472848001 2024-09-22,12:07:14.000,266,10995334,12965,0,1727006833,13011.16283899999,79.02279116999853,53455.350625440005 2024-09-22,12:07:15.000,266,10995330,12805,0,1727006834,13011.14263006999,79.0932824699994,53455.34363832001 2024-09-22,12:07:16.000,266,10995297,12765,0,1727006835,13011.095475899994,79.17082289999962,53455.35761256 2024-09-22,12:07:17.000,266,10995284,13045,0,1727006836,13011.12915745,79.20606855000369,53455.399535280005 2024-09-22,12:07:18.000,266,10995288,12805,0,1727006837,13011.06179434999,79.26246158999857,53455.39254816001 2024-09-22,12:07:19.000,266,10995325,13005,0,1727006838,13011.08200327999,79.33295288999943,53455.45543224 2024-09-22,12:07:20.000,266,10995276,12565,0,1727006839,13011.055058039994,79.39639506000094,53455.48338072 2024-09-22,12:07:21.000,266,10995322,12605,0,1727006840,13011.06179434999,79.44573897000373,53455.49735496 2024-09-22,12:07:22.000,266,10995291,12605,0,1727006841,13011.048321729999,79.46688636000181,53455.49036784001 2024-09-22,12:07:23.000,266,10995326,12645,0,1727006842,13011.014640179994,79.53737766000268,53455.45543224 2024-09-22,12:07:24.000,266,10995311,12725,0,1727006843,13011.001167559989,79.58672156999819,53455.469406480006 2024-09-22,12:07:25.000,266,10995240,12605,0,1727006844,13010.967486009999,79.60786896000354,53455.49036784001 2024-09-22,12:07:26.000,266,10995350,12685,0,1727006845,13010.980958629989,79.62901635000162,53455.4763936 2024-09-22,12:07:27.000,266,10995310,12885,0,1727006846,13010.940540769989,79.65721286999906,53455.45543224 2024-09-22,12:07:28.000,266,10995278,12805,0,1727006847,13010.933804459994,79.67131112999778,53455.49036784001 2024-09-22,12:07:29.000,266,10995293,12685,0,1727006848,13010.994431249994,79.70655678000185,53455.52530344 2024-09-22,12:07:30.000,266,10995251,13125,0,1727006849,13010.980958629989,79.7136059100012,53455.50434208 2024-09-22,12:07:31.000,266,10995307,12925,0,1727006850,13011.021376489989,79.72065504000057,53455.51132920001 2024-09-22,12:07:32.000,266,10995308,12765,0,1727006851,13011.068530659999,79.75590069000464,53455.52530344 2024-09-22,12:07:33.000,266,10995309,12605,0,1727006852,13011.135893759994,79.77704808000271,53455.49036784001 2024-09-22,12:07:34.000,266,10995281,12845,0,1727006853,13011.156102689994,79.78409721000207,53455.45543224 2024-09-22,12:07:35.000,266,10995281,12405,0,1727006854,13011.216729479995,79.83344112000486,53455.49735496 2024-09-22,12:07:36.000,266,10995324,12645,0,1727006855,13011.297565199995,79.86868677000166,53455.53229056 2024-09-22,12:07:37.000,266,10995298,12325,0,1727006856,13011.31103782,79.8968832899991,53455.57421328 2024-09-22,12:07:38.000,266,10995319,12805,0,1727006857,13011.37166461,79.9603254600006,53455.51132920001 2024-09-22,12:07:39.000,266,10995281,12645,0,1727006858,13011.41208247,80.00262024000403,53455.518316320005 2024-09-22,12:07:40.000,266,10995295,12645,0,1727006859,13011.4322914,80.05196414999955,53455.57421328 2024-09-22,12:07:41.000,266,10995288,12605,0,1727006860,13011.506390809991,80.12245545000042,53455.60914888001 2024-09-22,12:07:42.000,266,10995324,12445,0,1727006861,13011.51312712,80.19294675000128,53455.637097360006 2024-09-22,12:07:43.000,266,10995303,12925,0,1727006862,13011.573753910001,80.19999588000064,53455.64408448 2024-09-22,12:07:44.000,266,10995316,12685,0,1727006863,13011.614171770001,80.24229066000407,53455.71395568 2024-09-22,12:07:45.000,266,10995281,12685,0,1727006864,13011.620908079996,80.31278195999766,53455.6510716 2024-09-22,12:07:46.000,266,10995302,12645,0,1727006865,13011.634380700001,80.37622412999917,53455.71395568 2024-09-22,12:07:47.000,266,10995285,12885,0,1727006866,13011.654589630001,80.38327325999853,53455.734917040005 2024-09-22,12:07:48.000,266,10995321,12885,0,1727006867,13011.668062249992,80.4185189100026,53455.734917040005 2024-09-22,12:07:49.000,266,10995286,12485,0,1727006868,13011.701743799997,80.39737152000453,53455.748891279996 2024-09-22,12:07:50.000,266,10995259,12605,0,1727006869,13011.728689039992,80.4537645599994,53455.76985264 2024-09-22,12:07:51.000,266,10995311,12765,0,1727006870,13011.809524759992,80.43966630000068,53455.81876248 2024-09-22,12:07:52.000,266,10995286,12525,0,1727006871,13011.856678930002,80.46786281999812,53455.79780112001 2024-09-22,12:07:53.000,266,10995310,12685,0,1727006872,13011.944250959998,80.48196108000411,53455.84671096001 2024-09-22,12:07:54.000,266,10995270,12965,0,1727006873,13011.971196199993,80.51015760000155,53455.76286552 2024-09-22,12:07:55.000,266,10995335,12725,0,1727006874,13012.085713469998,80.52425586000027,53455.87465944001 2024-09-22,12:07:56.000,266,10995310,12645,0,1727006875,13012.206967049999,80.52425586000027,53455.853698080005 2024-09-22,12:07:57.000,266,10995317,12805,0,1727006876,13012.308011699999,80.54540324999834,53455.88863368 2024-09-22,12:07:58.000,266,10995340,12645,0,1727006877,13012.40905635,80.58064890000242,53455.92356928001 2024-09-22,12:07:59.000,266,10995301,12445,0,1727006878,13012.48315575999,80.62294367999857,53455.89562080001 2024-09-22,12:08:00.000,266,10995293,12845,0,1727006879,13012.57072779,80.62294367999857,53455.951517760004 2024-09-22,12:08:01.000,266,10995315,12845,0,1727006880,13012.65156351,80.61589454999921,53455.93754352 2024-09-22,12:08:02.000,266,10995302,12365,0,1727006881,13012.725662919991,80.63704194000456,53455.96549200001 2024-09-22,12:08:03.000,266,10995292,12405,0,1727006882,13012.813234950001,80.68638585000008,53456.021388960005 2024-09-22,12:08:04.000,266,10995311,12845,0,1727006883,13012.873861740001,80.68638585000008,53456.01440184001 2024-09-22,12:08:05.000,266,10995265,12845,0,1727006884,13012.894070670001,80.68638585000008,53456.05632456 2024-09-22,12:08:06.000,266,10995297,12885,0,1727006885,13013.001851629997,80.69343497999944,53456.05632456 2024-09-22,12:08:07.000,266,10995321,12925,0,1727006886,13013.001851629997,80.72868063000351,53456.09126016001 2024-09-22,12:08:08.000,266,10995327,12925,0,1727006887,13013.042269489997,80.70753323999816,53456.084273039996 2024-09-22,12:08:09.000,266,10995321,12765,0,1727006888,13013.069214729992,80.7639262800003,53456.15414424 2024-09-22,12:08:10.000,266,10995287,12485,0,1727006889,13013.082687349997,80.72868063000351,53456.18209272001 2024-09-22,12:08:11.000,266,10995365,12685,0,1727006890,13013.123105209997,80.70753323999816,53456.15414424 2024-09-22,12:08:12.000,266,10995293,12605,0,1727006891,13013.143314139998,80.69343497999944,53456.16811848 2024-09-22,12:08:13.000,266,10995318,12445,0,1727006892,13013.183731999998,80.65818933000264,53456.22401544 2024-09-22,12:08:14.000,266,10995329,12565,0,1727006893,13013.217413549988,80.62999280999793,53456.22401544 2024-09-22,12:08:15.000,266,10995304,12685,0,1727006894,13013.264567719998,80.59474716000113,53456.23100256001 2024-09-22,12:08:16.000,266,10995286,12685,0,1727006895,13013.331930819993,80.58064890000242,53456.26593816 2024-09-22,12:08:17.000,266,10995259,12485,0,1727006896,13013.372348679994,80.53835411999898,53456.27292528 2024-09-22,12:08:18.000,266,10995276,12645,0,1727006897,13013.446448089999,80.46081368999876,53456.27991240001 2024-09-22,12:08:19.000,266,10995259,12645,0,1727006898,13013.48012963999,80.43966630000068,53456.314848 2024-09-22,12:08:20.000,266,10995322,12525,0,1727006899,13013.56770167,80.39737152000453,53456.32882224001 2024-09-22,12:08:21.000,266,10995246,13005,0,1727006900,13013.68895525,80.39032238999789,53456.41266768 2024-09-22,12:08:22.000,266,10995285,12445,0,1727006901,13013.70916418,80.3198310900043,53456.44061616 2024-09-22,12:08:23.000,266,10995293,12765,0,1727006902,13013.76305465999,80.25638892000279,53456.43362904 2024-09-22,12:08:24.000,266,10995313,12525,0,1727006903,13013.85062669,80.22819239999808,53456.419654799996 2024-09-22,12:08:25.000,266,10995341,12725,0,1727006904,13013.917989789996,80.19999588000064,53456.49651312001 2024-09-22,12:08:26.000,266,10995306,12605,0,1727006905,13013.938198719996,80.15770110000449,53456.524461600005 2024-09-22,12:08:27.000,266,10995296,12965,0,1727006906,13013.985352889991,80.10130806000234,53456.55241008 2024-09-22,12:08:28.000,266,10995307,12965,0,1727006907,13014.032507060001,80.08016067000426,53456.60830704 2024-09-22,12:08:29.000,266,10995304,12645,0,1727006908,13014.059452299996,80.05196414999955,53456.65022976 2024-09-22,12:08:30.000,266,10995307,12765,0,1727006909,13014.113342780001,80.03786589000083,53456.71311384001 2024-09-22,12:08:31.000,266,10995286,12605,0,1727006910,13014.106606469992,79.98852197999804,53456.70612672 2024-09-22,12:08:32.000,266,10995275,12685,0,1727006911,13014.133551710001,79.99557111000468,53456.75503656 2024-09-22,12:08:33.000,266,10995301,12325,0,1727006912,13014.140288019997,79.98147284999868,53456.76202368001 2024-09-22,12:08:34.000,266,10995283,12765,0,1727006913,13014.187442189992,79.95327633000124,53456.79695928 2024-09-22,12:08:35.000,266,10995289,12805,0,1727006914,13014.173969570002,79.90393241999845,53456.85285624001 2024-09-22,12:08:36.000,266,10995305,12605,0,1727006915,13014.153760640002,79.88983415999974,53456.90176608001 2024-09-22,12:08:37.000,266,10995302,12445,0,1727006916,13014.126815399992,79.86868677000166,53456.88779184 2024-09-22,12:08:38.000,266,10995315,12925,0,1727006917,13014.147024329992,79.83344112000486,53456.8738176 2024-09-22,12:08:39.000,266,10995319,12765,0,1727006918,13014.126815399992,79.80524460000015,53456.89477896 2024-09-22,12:08:40.000,266,10995257,12925,0,1727006919,13014.120079089997,79.76999895000336,53456.978624400006 2024-09-22,12:08:41.000,266,10995305,12725,0,1727006920,13014.099870159996,79.748851559998,53456.957663040004 2024-09-22,12:08:42.000,266,10995291,12925,0,1727006921,13014.052715990001,79.69950765000249,53456.93670168 2024-09-22,12:08:43.000,266,10995302,12605,0,1727006922,13014.045979679991,79.67131112999778,53457.006572880004 2024-09-22,12:08:44.000,266,10995268,12765,0,1727006923,13014.039243369996,79.64311461000034,53456.97163728001 2024-09-22,12:08:45.000,266,10995288,12605,0,1727006924,13013.992089200001,79.57262330999947,53456.99958576001 2024-09-22,12:08:46.000,266,10995275,12925,0,1727006925,13013.992089200001,79.52327940000396,53457.02054712001 2024-09-22,12:08:47.000,266,10995322,12765,0,1727006926,13013.998825509996,79.49508287999925,53456.99259864 2024-09-22,12:08:48.000,266,10995273,12845,0,1727006927,13013.924726099991,79.5021320099986,53457.04150848 2024-09-22,12:08:49.000,266,10995282,12725,0,1727006928,13013.924726099991,79.49508287999925,53457.04849560001 2024-09-22,12:08:50.000,266,10995292,12805,0,1727006929,13013.87083562,79.46688636000181,53457.04150848 2024-09-22,12:08:51.000,266,10995282,12925,0,1727006930,13013.87083562,79.42459157999838,53457.06945696001 2024-09-22,12:08:52.000,266,10995263,12565,0,1727006931,13013.7899999,79.45278810000309,53457.09041832 2024-09-22,12:08:53.000,266,10995289,12525,0,1727006932,13013.715900489995,79.45983723000245,53457.10439256 2024-09-22,12:08:54.000,266,10995312,12845,0,1727006933,13013.695691559995,79.46688636000181,53457.11137968 2024-09-22,12:08:55.000,266,10995301,12725,0,1727006934,13013.594646909994,79.5021320099986,53457.125353920004 2024-09-22,12:08:56.000,266,10995266,12685,0,1727006935,13013.554229049994,79.5514759200014,53457.125353920004 2024-09-22,12:08:57.000,266,10995279,12845,0,1727006936,13013.52054749999,79.57967243999883,53457.16727664001 2024-09-22,12:08:58.000,266,10995308,12485,0,1727006937,13013.412766539994,79.62901635000162,53457.146315280006 2024-09-22,12:08:59.000,266,10995333,12845,0,1727006938,13013.284776649998,79.68540939000377,53457.195225120005 2024-09-22,12:09:00.000,266,10995313,12645,0,1727006939,13013.183731999998,79.7136059100012,53457.195225120005 2024-09-22,12:09:01.000,266,10995299,12805,0,1727006940,13013.069214729992,79.75590069000464,53457.18125088 2024-09-22,12:09:02.000,266,10995245,12645,0,1727006941,13012.995115320002,79.762949820004,53457.174263760004 2024-09-22,12:09:03.000,266,10995346,12725,0,1727006942,13012.853652810001,79.83344112000486,53457.16727664001 2024-09-22,12:09:04.000,266,10995301,12765,0,1727006943,13012.766080779991,79.83344112000486,53457.1533024 2024-09-22,12:09:05.000,266,10995289,12565,0,1727006944,13012.68524505999,79.84049025000422,53457.16028952 2024-09-22,12:09:06.000,266,10995270,12605,0,1727006945,13012.64482719999,79.79819547000079,53457.195225120005 2024-09-22,12:09:07.000,266,10995283,12765,0,1727006946,13012.597673029995,79.76999895000336,53457.146315280006 2024-09-22,12:09:08.000,266,10995277,12605,0,1727006947,13012.577464099995,79.72770416999992,53457.1533024 2024-09-22,12:09:09.000,266,10995268,12605,0,1727006948,13012.55051886,79.6149180900029,53457.05548272 2024-09-22,12:09:10.000,266,10995317,12725,0,1727006949,13012.60440933999,79.54442679000203,53457.06945696001 2024-09-22,12:09:11.000,266,10995240,12765,0,1727006950,13012.597673029995,79.43868984000437,53457.01356 2024-09-22,12:09:12.000,266,10995279,12805,0,1727006951,13012.638090889996,79.33295288999943,53456.98561152 2024-09-22,12:09:13.000,266,10995256,12925,0,1727006952,13012.718926609996,79.21311768000305,53456.95067592001 2024-09-22,12:09:14.000,266,10995274,12845,0,1727006953,13012.759344469996,79.10738072999811,53456.93670168 2024-09-22,12:09:15.000,266,10995301,12605,0,1727006954,13012.840180189996,78.98049639000237,53456.95067592001 2024-09-22,12:09:16.000,266,10995303,12605,0,1727006955,13012.914279600001,78.84656292,53456.93670168 2024-09-22,12:09:17.000,266,10995233,12725,0,1727006956,13013.015324250002,78.81836640000256,53456.90176608001 2024-09-22,12:09:18.000,266,10995284,12965,0,1727006957,13013.062478419997,78.77607161999913,53457.03452136 2024-09-22,12:09:19.000,266,10995317,12645,0,1727006958,13013.109632589993,78.71967858000426,53456.98561152 2024-09-22,12:09:20.000,266,10995285,12605,0,1727006959,13013.096159970002,78.67033467000147,53456.957663040004 2024-09-22,12:09:21.000,266,10995295,12965,0,1727006960,13013.156786760002,78.62099075999868,53456.93670168 2024-09-22,12:09:22.000,266,10995310,13005,0,1727006961,13013.109632589993,78.63508902000467,53456.96465016 2024-09-22,12:09:23.000,266,10995282,12565,0,1727006962,13013.109632589993,78.5998433700006,53456.95067592001 2024-09-22,12:09:24.000,266,10995274,12445,0,1727006963,13013.042269489997,78.67033467000147,53456.99958576001 2024-09-22,12:09:25.000,266,10995276,12645,0,1727006964,13012.981642699997,78.68443293000018,53457.04849560001 2024-09-22,12:09:26.000,266,10995302,12685,0,1727006965,13012.900806979997,78.75492423000105,53457.006572880004 2024-09-22,12:09:27.000,266,10995274,12725,0,1727006966,13012.786289709991,78.79016987999785,53457.03452136 2024-09-22,12:09:28.000,266,10995302,12805,0,1727006967,13012.7121903,78.88180857000407,53457.03452136 2024-09-22,12:09:29.000,266,10995289,12485,0,1727006968,13012.577464099995,78.93820160999894,53457.02054712001 2024-09-22,12:09:30.000,266,10995348,12765,0,1727006969,13012.48989207,78.99459465000109,53457.06246984 2024-09-22,12:09:31.000,266,10995273,12605,0,1727006970,13012.36863849,79.04393856000388,53457.02054712001 2024-09-22,12:09:32.000,266,10995336,12765,0,1727006971,13012.267593839999,79.08623334000004,53456.978624400006 2024-09-22,12:09:33.000,266,10995288,12405,0,1727006972,13012.186758119999,79.13557725000283,53457.03452136 2024-09-22,12:09:34.000,266,10995325,12685,0,1727006973,13012.078977159988,79.16377377000026,53456.9436888 2024-09-22,12:09:35.000,266,10995250,12805,0,1727006974,13012.025086679998,79.2554124599992,53456.99259864 2024-09-22,12:09:36.000,266,10995291,12965,0,1727006975,13011.944250959998,79.26246158999857,53456.92971456001 2024-09-22,12:09:37.000,266,10995278,12765,0,1727006976,13011.917305720002,79.27655985000456,53456.9436888 2024-09-22,12:09:38.000,266,10995273,12805,0,1727006977,13011.843206309997,79.22721594000177,53456.95067592001 2024-09-22,12:09:39.000,266,10995327,12765,0,1727006978,13011.809524759992,79.26951071999792,53456.91574032 2024-09-22,12:09:40.000,266,10995326,12805,0,1727006979,13011.816261070002,79.23426507000113,53456.90176608001 2024-09-22,12:09:41.000,266,10995281,12805,0,1727006980,13011.849942619992,79.18492115999834,53456.80394640001 2024-09-22,12:09:42.000,266,10995316,12965,0,1727006981,13011.836470000002,79.18492115999834,53456.83189488001 2024-09-22,12:09:43.000,266,10995253,12885,0,1727006982,13011.876887860002,79.14262638000218,53456.6991396 2024-09-22,12:09:44.000,266,10995280,12645,0,1727006983,13011.910569409993,79.1214789900041,53456.7690108 2024-09-22,12:09:45.000,266,10995297,12605,0,1727006984,13011.964459889998,79.06508595000196,53456.789972160004 2024-09-22,12:09:46.000,266,10995289,12725,0,1727006985,13011.977932510003,79.05098769000324,53456.70612672 2024-09-22,12:09:47.000,266,10995278,12725,0,1727006986,13012.099186089989,78.9593490000043,53456.75503656 2024-09-22,12:09:48.000,266,10995329,12525,0,1727006987,13012.112658709993,78.9452507399983,53456.71311384001 2024-09-22,12:09:49.000,266,10995318,12645,0,1727006988,13012.166549189998,78.93820160999894,53456.65721688 2024-09-22,12:09:50.000,266,10995267,12605,0,1727006989,13012.146340259998,78.93820160999894,53456.692152480005 2024-09-22,12:09:51.000,266,10995277,12645,0,1727006990,13012.173285499994,78.93115247999958,53456.66420400001 2024-09-22,12:09:52.000,266,10995278,12765,0,1727006991,13012.159812879989,78.97344726000301,53456.63625552001 2024-09-22,12:09:53.000,266,10995325,12845,0,1727006992,13012.139603949989,78.98754552000173,53456.65022976 2024-09-22,12:09:54.000,266,10995255,12685,0,1727006993,13012.072240849993,78.98754552000173,53456.65721688 2024-09-22,12:09:55.000,266,10995252,12645,0,1727006994,13012.011614059993,79.02279116999853,53456.65022976 2024-09-22,12:09:56.000,266,10995292,12565,0,1727006995,13012.004877749998,79.06508595000196,53456.56638432001 2024-09-22,12:09:57.000,266,10995278,12645,0,1727006996,13011.930778339993,79.13557725000283,53456.65721688 2024-09-22,12:09:58.000,266,10995248,12925,0,1727006997,13011.856678930002,79.17082289999962,53456.573371440005 2024-09-22,12:09:59.000,266,10995313,12965,0,1727006998,13011.809524759992,79.17787202999898,53456.60830704 2024-09-22,12:10:00.000,266,10995334,12805,0,1727006999,13011.789315829992,79.26951071999792,53456.59433280001 2024-09-22,12:10:01.000,266,10995273,12765,0,1727007000,13011.748897969992,79.29065811000328,53456.573371440005 2024-09-22,12:10:02.000,266,10995295,12605,0,1727007001,13011.654589630001,79.35410028000479,53456.56638432001 2024-09-22,12:10:03.000,266,10995269,12605,0,1727007002,13011.587226529991,79.38229680000222,53456.56638432001 2024-09-22,12:10:04.000,266,10995323,12565,0,1727007003,13011.519863429996,79.4034441900003,53456.53144872 2024-09-22,12:10:05.000,266,10995240,12805,0,1727007004,13011.48618187999,79.43868984000437,53456.524461600005 2024-09-22,12:10:06.000,266,10995286,12845,0,1727007005,13011.45250033,79.44573897000373,53456.46856464001 2024-09-22,12:10:07.000,266,10995289,12565,0,1727007006,13011.38513722999,79.50918113999796,53456.50350024 2024-09-22,12:10:08.000,266,10995288,12565,0,1727007007,13011.34471936999,79.54442679000203,53456.405680560005 2024-09-22,12:10:09.000,266,10995275,12765,0,1727007008,13011.28409257999,79.59377070000482,53456.41266768 2024-09-22,12:10:10.000,266,10995263,12645,0,1727007009,13011.20325685999,79.62196722000226,53456.37773208001 2024-09-22,12:10:11.000,266,10995284,12605,0,1727007010,13011.16957531,79.60786896000354,53456.42664192001 2024-09-22,12:10:12.000,266,10995279,12605,0,1727007011,13011.16283899999,79.6501637399997,53456.32882224001 2024-09-22,12:10:13.000,266,10995313,12685,0,1727007012,13011.10221220999,79.68540939000377,53456.3847192 2024-09-22,12:10:14.000,266,10995304,12565,0,1727007013,13011.095475899994,79.67131112999778,53456.32882224001 2024-09-22,12:10:15.000,266,10995248,12805,0,1727007014,13011.06179434999,79.69950765000249,53456.27991240001 2024-09-22,12:10:16.000,266,10995330,12685,0,1727007015,13011.048321729999,79.748851559998,53456.25895104001 2024-09-22,12:10:17.000,266,10995292,12965,0,1727007016,13011.068530659999,79.762949820004,53456.23100256001 2024-09-22,12:10:18.000,266,10995279,12565,0,1727007017,13011.048321729999,79.79114634000143,53456.21702832 2024-09-22,12:10:19.000,266,10995234,12565,0,1727007018,13011.075266969994,79.84049025000422,53456.23100256001 2024-09-22,12:10:20.000,266,10995274,12725,0,1727007019,13011.14936638,79.85458851000294,53456.11222152001 2024-09-22,12:10:21.000,266,10995304,12685,0,1727007020,13011.16283899999,79.87573590000102,53456.18209272001 2024-09-22,12:10:22.000,266,10995282,12445,0,1727007021,13011.14936638,79.95327633000124,53456.14715712 2024-09-22,12:10:23.000,266,10995309,12445,0,1727007022,13011.216729479995,79.97442371999932,53456.11222152001 2024-09-22,12:10:24.000,266,10995321,12725,0,1727007023,13011.236938409995,80.05901327999891,53456.119208640004 2024-09-22,12:10:25.000,266,10995294,12645,0,1727007024,13011.27061996,80.1083571900017,53456.12619576 2024-09-22,12:10:26.000,266,10995305,12685,0,1727007025,13011.31103782,80.17884849000257,53456.07728592 2024-09-22,12:10:27.000,266,10995292,12725,0,1727007026,13011.34471936999,80.23524153000471,53456.119208640004 2024-09-22,12:10:28.000,266,10995290,12805,0,1727007027,13011.34471936999,80.29163456999959,53456.05632456 2024-09-22,12:10:29.000,266,10995310,12565,0,1727007028,13011.358191989995,80.3550767400011,53455.99344048001 2024-09-22,12:10:30.000,266,10995267,12645,0,1727007029,13011.40534615999,80.4537645599994,53456.02837608 2024-09-22,12:10:31.000,266,10995280,12645,0,1727007030,13011.37166461,80.48196108000411,53456.021388960005 2024-09-22,12:10:32.000,266,10995292,12765,0,1727007031,13011.358191989995,80.48196108000411,53456.01440184001 2024-09-22,12:10:33.000,266,10995308,12605,0,1727007032,13011.35145568,80.51015760000155,53456.00741472 2024-09-22,12:10:34.000,266,10995316,12725,0,1727007033,13011.358191989995,80.49605934000283,53455.95850488 2024-09-22,12:10:35.000,266,10995293,12605,0,1727007034,13011.378400919995,80.52425586000027,53455.94453064001 2024-09-22,12:10:36.000,266,10995288,12565,0,1727007035,13011.40534615999,80.51720673000091,53455.92356928001 2024-09-22,12:10:37.000,266,10995295,12605,0,1727007036,13011.459236639996,80.48901021000347,53455.94453064001 2024-09-22,12:10:38.000,266,10995317,12885,0,1727007037,13011.506390809991,80.43966630000068,53455.88863368 2024-09-22,12:10:39.000,266,10995305,12765,0,1727007038,13011.580490219996,80.39032238999789,53455.90959504 2024-09-22,12:10:40.000,266,10995280,12805,0,1727007039,13011.634380700001,80.3057328299983,53455.87465944001 2024-09-22,12:10:41.000,266,10995316,12685,0,1727007040,13011.782579519997,80.24933979000343,53455.90959504 2024-09-22,12:10:42.000,266,10995264,12365,0,1727007041,13011.870151549992,80.18589762000192,53455.88863368 2024-09-22,12:10:43.000,266,10995304,12765,0,1727007042,13011.957723580002,80.10130806000234,53455.902607920005 2024-09-22,12:10:44.000,266,10995288,12525,0,1727007043,13012.099186089989,80.05901327999891,53455.89562080001 2024-09-22,12:10:45.000,266,10995270,12885,0,1727007044,13012.247384909999,79.97442371999932,53455.96549200001 2024-09-22,12:10:46.000,266,10995280,12565,0,1727007045,13012.395583729995,79.87573590000102,53455.902607920005 2024-09-22,12:10:47.000,266,10995347,12645,0,1727007046,13012.597673029995,79.81229372999951,53455.95850488 2024-09-22,12:10:48.000,266,10995345,12565,0,1727007047,13012.73239923,79.7136059100012,53455.98645336 2024-09-22,12:10:49.000,266,10995298,12765,0,1727007048,13012.921015909997,79.62901635000162,53456.04235032001 2024-09-22,12:10:50.000,266,10995276,12685,0,1727007049,13013.096159970002,79.55852505000075,53456.04235032001 2024-09-22,12:10:51.000,266,10995326,12325,0,1727007050,13013.224149859998,79.45278810000309,53456.09126016001 2024-09-22,12:10:52.000,266,10995302,12725,0,1727007051,13013.399293919989,79.32590376000007,53456.12619576 2024-09-22,12:10:53.000,266,10995318,12765,0,1727007052,13013.534020119994,79.26951071999792,53456.140170000006 2024-09-22,12:10:54.000,266,10995295,12565,0,1727007053,13013.64853739,79.1919702899977,53456.1751056 2024-09-22,12:10:55.000,266,10995255,12605,0,1727007054,13013.78326358999,79.11442986000475,53456.20305408 2024-09-22,12:10:56.000,266,10995270,12805,0,1727007055,13013.83041776,79.02984029999789,53456.307860880006 2024-09-22,12:10:57.000,266,10995269,12805,0,1727007056,13013.877571929996,78.97344726000301,53456.314848 2024-09-22,12:10:58.000,266,10995330,12725,0,1727007057,13013.86409930999,78.93820160999894,53456.307860880006 2024-09-22,12:10:59.000,266,10995317,13005,0,1727007058,13013.89104455,78.95229986999766,53456.39869344001 2024-09-22,12:11:00.000,266,10995284,12925,0,1727007059,13013.857362999996,78.96639813000365,53456.419654799996 2024-09-22,12:11:01.000,266,10995323,12645,0,1727007060,13013.816945139995,78.95229986999766,53456.43362904 2024-09-22,12:11:02.000,266,10995320,12405,0,1727007061,13013.74284572999,79.00869290999981,53456.454590400004 2024-09-22,12:11:03.000,266,10995275,12765,0,1727007062,13013.64180107999,79.04393856000388,53456.475551760006 2024-09-22,12:11:04.000,266,10995329,12525,0,1727007063,13013.54749274,79.0580368200026,53456.54542296001 2024-09-22,12:11:05.000,266,10995307,12725,0,1727007064,13013.439711779989,79.14262638000218,53456.60830704 2024-09-22,12:11:06.000,266,10995286,12445,0,1727007065,13013.331930819993,79.23426507000113,53456.61529416001 2024-09-22,12:11:07.000,266,10995285,12805,0,1727007066,13013.197204620003,79.33295288999943,53456.573371440005 2024-09-22,12:11:08.000,266,10995331,12965,0,1727007067,13013.109632589993,79.45983723000245,53456.67817824 2024-09-22,12:11:09.000,266,10995346,12605,0,1727007068,13012.961433769997,79.5514759200014,53456.66420400001 2024-09-22,12:11:10.000,266,10995271,12725,0,1727007069,13012.806498639991,79.67836026000441,53456.692152480005 2024-09-22,12:11:11.000,266,10995267,12845,0,1727007070,13012.739135539996,79.81229372999951,53456.71311384001 2024-09-22,12:11:12.000,266,10995323,12685,0,1727007071,13012.65156351,79.88278503000038,53456.74804944 2024-09-22,12:11:13.000,266,10995278,12925,0,1727007072,13012.516837309995,79.9603254600006,53456.692152480005 2024-09-22,12:11:14.000,266,10995298,13005,0,1727007073,13012.44947421,79.97442371999932,53456.72708808 2024-09-22,12:11:15.000,266,10995296,12605,0,1727007074,13012.355165869994,80.03081676000147,53456.74804944 2024-09-22,12:11:16.000,266,10995312,12925,0,1727007075,13012.26085752999,80.08016067000426,53456.68516536001 2024-09-22,12:11:17.000,266,10995303,12605,0,1727007076,13012.206967049999,80.0731115400049,53456.65022976 2024-09-22,12:11:18.000,266,10995281,12885,0,1727007077,13012.220439669989,80.04491502000019,53456.70612672 2024-09-22,12:11:19.000,266,10995278,12605,0,1727007078,13012.173285499994,79.99557111000468,53456.66420400001 2024-09-22,12:11:20.000,266,10995303,12685,0,1727007079,13012.166549189998,79.91098154999781,53456.622281280004 2024-09-22,12:11:21.000,266,10995316,12685,0,1727007080,13012.193494429994,79.85458851000294,53456.56638432001 2024-09-22,12:11:22.000,266,10995301,12685,0,1727007081,13012.200230739989,79.76999895000336,53456.61529416001 2024-09-22,12:11:23.000,266,10995314,12565,0,1727007082,13012.274330149994,79.66426199999842,53456.56638432001 2024-09-22,12:11:24.000,266,10995297,12845,0,1727007083,13012.294539079994,79.57262330999947,53456.58035856 2024-09-22,12:11:25.000,266,10995330,12725,0,1727007084,13012.32148431999,79.48803374999989,53456.524461600005 2024-09-22,12:11:26.000,266,10995300,12645,0,1727007085,13012.38884742,79.4034441900003,53456.51048736 2024-09-22,12:11:27.000,266,10995328,12765,0,1727007086,13012.46968314,79.31180550000136,53456.53144872 2024-09-22,12:11:28.000,266,10995303,12605,0,1727007087,13012.53030993,79.22016681000241,53456.51048736 2024-09-22,12:11:29.000,266,10995325,12805,0,1727007088,13012.577464099995,79.1919702899977,53456.587345679996 2024-09-22,12:11:30.000,266,10995308,12885,0,1727007089,13012.63135458,79.13557725000283,53456.573371440005 2024-09-22,12:11:31.000,266,10995273,12845,0,1727007090,13012.67177244,79.0932824699994,53456.51048736 2024-09-22,12:11:32.000,266,10995318,12565,0,1727007091,13012.705453989991,79.10033159999875,53456.54542296001 2024-09-22,12:11:33.000,266,10995300,12685,0,1727007092,13012.7121903,79.07918421000068,53456.56638432001 2024-09-22,12:11:34.000,266,10995352,13085,0,1727007093,13012.75260816,79.10738072999811,53456.59433280001 2024-09-22,12:11:35.000,266,10995306,12645,0,1727007094,13012.69198137,79.1214789900041,53456.59433280001 2024-09-22,12:11:36.000,266,10995275,12565,0,1727007095,13012.597673029995,79.20606855000369,53456.60830704 2024-09-22,12:11:37.000,266,10995329,12485,0,1727007096,13012.56399147999,79.22721594000177,53456.60131992 2024-09-22,12:11:38.000,266,10995308,12685,0,1727007097,13012.476419449995,79.304756370002,53456.643242640006 2024-09-22,12:11:39.000,266,10995324,12645,0,1727007098,13012.395583729995,79.37524767000286,53456.671191120004 2024-09-22,12:11:40.000,266,10995303,12925,0,1727007099,13012.34169324999,79.48803374999989,53456.72010096 2024-09-22,12:11:41.000,266,10995307,12725,0,1727007100,13012.227175979999,79.53032853000332,53456.73407520001 2024-09-22,12:11:42.000,266,10995283,12805,0,1727007101,13012.105922399998,79.58672156999819,53456.71311384001 2024-09-22,12:11:43.000,266,10995305,12565,0,1727007102,13012.025086679998,79.64311461000034,53456.741062320005 2024-09-22,12:11:44.000,266,10995315,12805,0,1727007103,13011.971196199993,79.72065504000057,53456.81792064 2024-09-22,12:11:45.000,266,10995348,12565,0,1727007104,13011.890360479993,79.69950765000249,53456.71311384001 2024-09-22,12:11:46.000,266,10995366,12725,0,1727007105,13011.856678930002,79.78409721000207,53456.692152480005 2024-09-22,12:11:47.000,266,10995261,12805,0,1727007106,13011.816261070002,79.80524460000015,53456.72708808 2024-09-22,12:11:48.000,266,10995330,12645,0,1727007107,13011.789315829992,79.77704808000271,53456.71311384001 2024-09-22,12:11:49.000,266,10995266,12725,0,1727007108,13011.789315829992,79.76999895000336,53456.622281280004 2024-09-22,12:11:50.000,266,10995322,12805,0,1727007109,13011.775843210002,79.748851559998,53456.59433280001 2024-09-22,12:11:51.000,266,10995320,12725,0,1727007110,13011.816261070002,79.7136059100012,53456.587345679996 2024-09-22,12:11:52.000,266,10995297,13045,0,1727007111,13011.876887860002,79.65721286999906,53456.6292684 2024-09-22,12:11:53.000,266,10995299,12765,0,1727007112,13011.930778339993,79.63606548000098,53456.60131992 2024-09-22,12:11:54.000,266,10995283,12965,0,1727007113,13011.957723580002,79.56557418000011,53456.58035856 2024-09-22,12:11:55.000,266,10995287,12685,0,1727007114,13012.025086679998,79.50918113999796,53456.49651312001 2024-09-22,12:11:56.000,266,10995337,12885,0,1727007115,13012.126131329998,79.45983723000245,53456.56638432001 2024-09-22,12:11:57.000,266,10995294,12365,0,1727007116,13012.200230739989,79.41754244999902,53456.51747448001 2024-09-22,12:11:58.000,266,10995316,12605,0,1727007117,13012.267593839999,79.31885463000071,53456.524461600005 2024-09-22,12:11:59.000,266,10995286,12685,0,1727007118,13012.40905635,79.2554124599992,53456.51747448001 2024-09-22,12:12:00.000,266,10995281,12725,0,1727007119,13012.496628379995,79.19901942000433,53456.49651312001 2024-09-22,12:12:01.000,266,10995301,12565,0,1727007120,13012.57072779,79.14967551000154,53456.524461600005 2024-09-22,12:12:02.000,266,10995316,12965,0,1727007121,13012.597673029995,79.14967551000154,53456.55241008 2024-09-22,12:12:03.000,266,10995338,12605,0,1727007122,13012.638090889996,79.12852812000347,53456.53144872 2024-09-22,12:12:04.000,266,10995294,12965,0,1727007123,13012.678508749996,79.05098769000324,53456.573371440005 2024-09-22,12:12:05.000,266,10995294,12605,0,1727007124,13012.678508749996,79.04393856000388,53456.53843584 2024-09-22,12:12:06.000,266,10995276,12645,0,1727007125,13012.7121903,79.04393856000388,53456.573371440005 2024-09-22,12:12:07.000,266,10995307,12525,0,1727007126,13012.7121903,79.0580368200026,53456.60131992 2024-09-22,12:12:08.000,266,10995300,12805,0,1727007127,13012.7121903,79.08623334000004,53456.59433280001 2024-09-22,12:12:09.000,266,10995302,12805,0,1727007128,13012.766080779991,79.0580368200026,53456.65022976 2024-09-22,12:12:10.000,266,10995339,12805,0,1727007129,13012.718926609996,79.08623334000004,53456.60131992 2024-09-22,12:12:11.000,266,10995331,12605,0,1727007130,13012.73239923,79.10738072999811,53456.60131992 2024-09-22,12:12:12.000,266,10995298,12765,0,1727007131,13012.73239923,79.1567246400009,53456.65721688 2024-09-22,12:12:13.000,266,10995301,12605,0,1727007132,13012.705453989991,79.1567246400009,53456.6991396 2024-09-22,12:12:14.000,266,10995330,12645,0,1727007133,13012.73239923,79.17787202999898,53456.67817824 2024-09-22,12:12:15.000,266,10995266,12605,0,1727007134,13012.779553399996,79.1919702899977,53456.71311384001 2024-09-22,12:12:16.000,266,10995335,12685,0,1727007135,13012.813234950001,79.20606855000369,53456.75503656 2024-09-22,12:12:17.000,266,10995290,12965,0,1727007136,13012.873861740001,79.22016681000241,53456.6991396 2024-09-22,12:12:18.000,266,10995309,12645,0,1727007137,13012.867125429992,79.23426507000113,53456.72010096 2024-09-22,12:12:19.000,266,10995324,12725,0,1727007138,13012.914279600001,79.22016681000241,53456.6991396 2024-09-22,12:12:20.000,266,10995328,12805,0,1727007139,13012.954697460002,79.18492115999834,53456.72010096 2024-09-22,12:12:21.000,266,10995304,12805,0,1727007140,13012.981642699997,79.17787202999898,53456.72010096 2024-09-22,12:12:22.000,266,10995292,12645,0,1727007141,13012.988379009992,79.17787202999898,53456.66420400001 2024-09-22,12:12:23.000,266,10995325,12885,0,1727007142,13012.988379009992,79.1214789900041,53456.75503656 2024-09-22,12:12:24.000,266,10995350,12965,0,1727007143,13012.995115320002,79.08623334000004,53456.692152480005 2024-09-22,12:12:25.000,266,10995301,12605,0,1727007144,13013.008587939992,79.07213508000132,53456.6991396 2024-09-22,12:12:26.000,266,10995280,12685,0,1727007145,13012.974906390002,78.99459465000109,53456.70612672 2024-09-22,12:12:27.000,266,10995292,12885,0,1727007146,13012.968170079992,78.95229986999766,53456.741062320005 2024-09-22,12:12:28.000,266,10995291,12605,0,1727007147,13012.927752219992,78.89590683000279,53456.70612672 2024-09-22,12:12:29.000,266,10995296,12485,0,1727007148,13012.873861740001,78.91705422000086,53456.72010096 2024-09-22,12:12:30.000,266,10995292,13005,0,1727007149,13012.853652810001,78.85361204999936,53456.73407520001 2024-09-22,12:12:31.000,266,10995264,12765,0,1727007150,13012.786289709991,78.77607161999913,53456.6991396 2024-09-22,12:12:32.000,266,10995315,12725,0,1727007151,13012.739135539996,78.75492423000105,53456.73407520001 2024-09-22,12:12:33.000,266,10995326,12605,0,1727007152,13012.66503612999,78.73377684000297,53456.671191120004 2024-09-22,12:12:34.000,266,10995307,12485,0,1727007153,13012.59093672,78.71967858000426,53456.692152480005 2024-09-22,12:12:35.000,266,10995277,12645,0,1727007154,13012.53030993,78.6985311899989,53456.61529416001 2024-09-22,12:12:36.000,266,10995311,12925,0,1727007155,13012.44947421,78.71967858000426,53456.58035856 2024-09-22,12:12:37.000,266,10995326,12685,0,1727007156,13012.42926528,78.73377684000297,53456.622281280004 2024-09-22,12:12:38.000,266,10995302,12765,0,1727007157,13012.32822063,78.76902248999977,53456.60131992 2024-09-22,12:12:39.000,266,10995318,12605,0,1727007158,13012.267593839999,78.77607161999913,53456.573371440005 2024-09-22,12:12:40.000,266,10995310,12925,0,1727007159,13012.166549189998,78.79016987999785,53456.60131992 2024-09-22,12:12:41.000,266,10995311,12645,0,1727007160,13012.078977159988,78.78312074999849,53456.53843584 2024-09-22,12:12:42.000,266,10995323,12685,0,1727007161,13011.991405129993,78.81836640000256,53456.54542296001 2024-09-22,12:12:43.000,266,10995291,12725,0,1727007162,13011.930778339993,78.8113172700032,53456.489526 2024-09-22,12:12:44.000,266,10995310,12525,0,1727007163,13011.822997379997,78.79016987999785,53456.48253888 2024-09-22,12:12:45.000,266,10995342,12765,0,1727007164,13011.762370589997,78.80426814000384,53456.46856464001 2024-09-22,12:12:46.000,266,10995292,12885,0,1727007165,13011.701743799997,78.74082597000233,53456.42664192001 2024-09-22,12:12:47.000,266,10995294,12605,0,1727007166,13011.661325939996,78.73377684000297,53456.42664192001 2024-09-22,12:12:48.000,266,10995283,12645,0,1727007167,13011.627644389991,78.67738380000083,53456.37773208001 2024-09-22,12:12:49.000,266,10995339,12685,0,1727007168,13011.546808669991,78.62803988999804,53456.3847192 2024-09-22,12:12:50.000,266,10995303,12885,0,1727007169,13011.519863429996,78.5645977200038,53456.314848 2024-09-22,12:12:51.000,266,10995283,12525,0,1727007170,13011.526599739991,78.49410642000294,53456.314848 2024-09-22,12:12:52.000,266,10995335,12525,0,1727007171,13011.519863429996,78.51525381000101,53456.286899520004 2024-09-22,12:12:53.000,266,10995314,12885,0,1727007172,13011.526599739991,78.43771338000079,53456.21702832 2024-09-22,12:12:54.000,266,10995311,12605,0,1727007173,13011.53333605,78.41656599000271,53456.22401544 2024-09-22,12:12:55.000,266,10995289,12845,0,1727007174,13011.506390809991,78.40246773000399,53456.19606696 2024-09-22,12:12:56.000,266,10995338,12765,0,1727007175,13011.48618187999,78.41656599000271,53456.16811848 2024-09-22,12:12:57.000,266,10995311,12685,0,1727007176,13011.46597294999,78.43066425000143,53456.15414424 2024-09-22,12:12:58.000,266,10995295,12605,0,1727007177,13011.459236639996,78.47295903000486,53456.119208640004 2024-09-22,12:12:59.000,266,10995346,12725,0,1727007178,13011.378400919995,78.52935206999973,53456.06331168001 2024-09-22,12:13:00.000,266,10995329,12965,0,1727007179,13011.32451043999,78.5645977200038,53456.084273039996 2024-09-22,12:13:01.000,266,10995313,12765,0,1727007180,13011.297565199995,78.62803988999804,53456.04933744 2024-09-22,12:13:02.000,266,10995313,12805,0,1727007181,13011.2302021,78.6985311899989,53456.084273039996 2024-09-22,12:13:03.000,266,10995295,12445,0,1727007182,13011.12915745,78.77607161999913,53455.99344048001 2024-09-22,12:13:04.000,266,10995342,12765,0,1727007183,13011.068530659999,78.81836640000256,53456.04235032001 2024-09-22,12:13:05.000,266,10995327,12565,0,1727007184,13010.974222319994,78.90295596000215,53456.06331168001 2024-09-22,12:13:06.000,266,10995354,12725,0,1727007185,13010.900122909989,78.97344726000301,53455.93754352 2024-09-22,12:13:07.000,266,10995311,12605,0,1727007186,13010.812550879993,79.04393856000388,53455.97946624 2024-09-22,12:13:08.000,266,10995353,12845,0,1727007187,13010.751924089993,79.0580368200026,53455.99344048001 2024-09-22,12:13:09.000,266,10995331,12605,0,1727007188,13010.650879439992,79.10033159999875,53455.93754352 2024-09-22,12:13:10.000,266,10995230,12725,0,1727007189,13010.576780030002,79.13557725000283,53455.902607920005 2024-09-22,12:13:11.000,266,10995331,12685,0,1727007190,13010.522889549997,79.19901942000433,53455.9305564 2024-09-22,12:13:12.000,266,10995343,12525,0,1727007191,13010.509416929992,79.18492115999834,53455.951517760004 2024-09-22,12:13:13.000,266,10995318,12765,0,1727007192,13010.495944310002,79.20606855000369,53455.83972384 2024-09-22,12:13:14.000,266,10995334,12405,0,1727007193,13010.475735380001,79.19901942000433,53455.83273672 2024-09-22,12:13:15.000,266,10995274,12565,0,1727007194,13010.495944310002,79.22721594000177,53455.84671096001 2024-09-22,12:13:16.000,266,10995319,12525,0,1727007195,13010.516153240002,79.22016681000241,53455.79780112001 2024-09-22,12:13:17.000,266,10995338,12765,0,1727007196,13010.529625859992,79.21311768000305,53455.77683976001 2024-09-22,12:13:18.000,266,10995321,12685,0,1727007197,13010.590252649992,79.18492115999834,53455.67902008001 2024-09-22,12:13:19.000,266,10995309,12765,0,1727007198,13010.650879439992,79.19901942000433,53455.637097360006 2024-09-22,12:13:20.000,266,10995285,12845,0,1727007199,13010.711506229993,79.13557725000283,53455.59517464 2024-09-22,12:13:21.000,266,10995280,12965,0,1727007200,13010.785605639998,79.10738072999811,53455.58818752001 2024-09-22,12:13:22.000,266,10995315,12765,0,1727007201,13010.866441359998,79.04393856000388,53455.49036784001 2024-09-22,12:13:23.000,266,10995320,12525,0,1727007202,13010.967486009999,78.98754552000173,53455.49735496 2024-09-22,12:13:24.000,266,10995306,12925,0,1727007203,13011.068530659999,78.92410335000022,53455.4763936 2024-09-22,12:13:25.000,266,10995283,12605,0,1727007204,13011.135893759994,78.90295596000215,53455.42748376 2024-09-22,12:13:26.000,266,10995354,12445,0,1727007205,13011.196520549995,78.84656292,53455.4065224 2024-09-22,12:13:27.000,266,10995373,12525,0,1727007206,13011.28409257999,78.74082597000233,53455.413509519996 2024-09-22,12:13:28.000,266,10995306,12605,0,1727007207,13011.317774129995,78.73377684000297,53455.35761256 2024-09-22,12:13:29.000,266,10995340,12565,0,1727007208,13011.40534615999,78.70558031999826,53455.413509519996 2024-09-22,12:13:30.000,266,10995298,12925,0,1727007209,13011.42555508999,78.64918728000339,53455.36459968 2024-09-22,12:13:31.000,266,10995334,12725,0,1727007210,13011.398609849995,78.60689249999996,53455.37857392 2024-09-22,12:13:32.000,266,10995335,12925,0,1727007211,13011.42555508999,78.62099075999868,53455.36459968 2024-09-22,12:13:33.000,266,10995333,12685,0,1727007212,13011.38513722999,78.61394162999932,53455.4065224 2024-09-22,12:13:34.000,266,10995335,12605,0,1727007213,13011.358191989995,78.62803988999804,53455.37857392 2024-09-22,12:13:35.000,266,10995292,12685,0,1727007214,13011.297565199995,78.65623641000275,53455.39254816001 2024-09-22,12:13:36.000,266,10995342,12765,0,1727007215,13011.257147339995,78.64213815000403,53455.38556104 2024-09-22,12:13:37.000,266,10995321,12925,0,1727007216,13011.135893759994,78.68443293000018,53455.32966408 2024-09-22,12:13:38.000,266,10995330,12605,0,1727007217,13011.088739589999,78.72672771000362,53455.3366512 2024-09-22,12:13:39.000,266,10995326,12885,0,1727007218,13011.014640179994,78.77607161999913,53455.35761256 2024-09-22,12:13:40.000,266,10995257,12645,0,1727007219,13010.920331839989,78.83951379000064,53455.413509519996 2024-09-22,12:13:41.000,266,10995316,12525,0,1727007220,13010.846232429998,78.84656292,53455.4065224 2024-09-22,12:13:42.000,266,10995342,12485,0,1727007221,13010.738451470002,78.91705422000086,53455.39254816001 2024-09-22,12:13:43.000,266,10995358,12725,0,1727007222,13010.664352059997,78.92410335000022,53455.4065224 2024-09-22,12:13:44.000,266,10995340,12285,0,1727007223,13010.576780030002,78.95229986999766,53455.34363832001 2024-09-22,12:13:45.000,266,10995312,12765,0,1727007224,13010.475735380001,78.9593490000043,53455.35761256 2024-09-22,12:13:46.000,266,10995341,12525,0,1727007225,13010.435317520001,78.9452507399983,53455.34363832001 2024-09-22,12:13:47.000,266,10995316,12565,0,1727007226,13010.394899660001,78.98754552000173,53455.36459968 2024-09-22,12:13:48.000,266,10995325,12845,0,1727007227,13010.388163349991,78.9593490000043,53455.301715600006 2024-09-22,12:13:49.000,266,10995302,12765,0,1727007228,13010.381427039996,78.9100050900015,53455.26678 2024-09-22,12:13:50.000,266,10995325,12805,0,1727007229,13010.347745489991,78.89590683000279,53455.27376712001 2024-09-22,12:13:51.000,266,10995328,12885,0,1727007230,13010.341009179996,78.89590683000279,53455.26678 2024-09-22,12:13:52.000,266,10995329,12925,0,1727007231,13010.374690730001,78.82541553000192,53455.21787016 2024-09-22,12:13:53.000,266,10995319,12525,0,1727007232,13010.33427287,78.81836640000256,53455.22485728001 2024-09-22,12:13:54.000,266,10995314,12765,0,1727007233,13010.394899660001,78.72672771000362,53455.20389592001 2024-09-22,12:13:55.000,266,10995294,12565,0,1727007234,13010.381427039996,78.67738380000083,53455.182934560005 2024-09-22,12:13:56.000,266,10995323,12525,0,1727007235,13010.361218109996,78.62099075999868,53455.12703760001 2024-09-22,12:13:57.000,266,10995282,12765,0,1727007236,13010.381427039996,78.58574511000188,53455.12703760001 2024-09-22,12:13:58.000,266,10995308,12525,0,1727007237,13010.361218109996,78.5645977200038,53455.07114064 2024-09-22,12:13:59.000,266,10995334,12605,0,1727007238,13010.347745489991,78.50820468000165,53455.064153520005 2024-09-22,12:14:00.000,266,10995348,12645,0,1727007239,13010.320800249996,78.47295903000486,53455.064153520005 2024-09-22,12:14:01.000,266,10995358,12685,0,1727007240,13010.327536559991,78.50820468000165,53455.02921792 2024-09-22,12:14:02.000,266,10995308,12685,0,1727007241,13010.31406394,78.48705729000358,53455.02921792 2024-09-22,12:14:03.000,266,10995328,12965,0,1727007242,13010.31406394,78.52935206999973,53454.99428232 2024-09-22,12:14:04.000,266,10995295,12525,0,1727007243,13010.280382389996,78.52935206999973,53455.02921792 2024-09-22,12:14:05.000,266,10995317,12605,0,1727007244,13010.219755599996,78.59279424000124,53454.98729520001 2024-09-22,12:14:06.000,266,10995329,12725,0,1727007245,13010.1523925,78.62099075999868,53454.99428232 2024-09-22,12:14:07.000,266,10995349,12645,0,1727007246,13010.16586511999,78.68443293000018,53455.05017928 2024-09-22,12:14:08.000,266,10995300,12605,0,1727007247,13010.07155678,78.66328554000211,53455.0222308 2024-09-22,12:14:09.000,266,10995330,12645,0,1727007248,13010.04461153999,78.76197336000041,53455.00126944 2024-09-22,12:14:10.000,266,10995328,12645,0,1727007249,13010.01092999,78.79016987999785,53455.00825656001 2024-09-22,12:14:11.000,266,10995286,12605,0,1727007250,13009.997457369995,78.81836640000256,53454.97332096 2024-09-22,12:14:12.000,266,10995342,12605,0,1727007251,13009.977248439995,78.83246466000128,53455.015243680005 2024-09-22,12:14:13.000,266,10995297,12965,0,1727007252,13009.94356688999,78.83246466000128,53455.00126944 2024-09-22,12:14:14.000,266,10995348,12805,0,1727007253,13009.94356688999,78.83246466000128,53454.98030808 2024-09-22,12:14:15.000,266,10995271,12605,0,1727007254,13009.93009427,78.77607161999913,53455.0222308 2024-09-22,12:14:16.000,266,10995318,13005,0,1727007255,13009.936830579994,78.7126294500049,53454.9523596 2024-09-22,12:14:17.000,266,10995306,12765,0,1727007256,13009.98398474999,78.66328554000211,53454.98729520001 2024-09-22,12:14:18.000,266,10995335,12765,0,1727007257,13010.04461153999,78.58574511000188,53454.98729520001 2024-09-22,12:14:19.000,266,10995313,12405,0,1727007258,13010.11197464,78.46590989999822,53454.93139824 2024-09-22,12:14:20.000,266,10995323,12965,0,1727007259,13010.17260143,78.34607469000184,53454.966333840006 2024-09-22,12:14:21.000,266,10995332,12805,0,1727007260,13010.239964529996,78.28263252000033,53454.93838536001 2024-09-22,12:14:22.000,266,10995327,12685,0,1727007261,13010.29385501,78.21919034999883,53454.93838536001 2024-09-22,12:14:23.000,266,10995351,12805,0,1727007262,13010.327536559991,78.1416499199986,53454.945372480004 2024-09-22,12:14:24.000,266,10995339,12765,0,1727007263,13010.388163349991,78.07820775000437,53454.97332096 2024-09-22,12:14:25.000,266,10995304,12685,0,1727007264,13010.428581209992,78.07115861999773,53454.945372480004 2024-09-22,12:14:26.000,266,10995334,12645,0,1727007265,13010.482471689997,78.02886384000158,53454.91742400001 2024-09-22,12:14:27.000,266,10995271,12685,0,1727007266,13010.475735380001,78.0429621000003,53454.90344976 2024-09-22,12:14:28.000,266,10995300,12765,0,1727007267,13010.475735380001,78.06410948999837,53454.92441112 2024-09-22,12:14:29.000,266,10995297,12725,0,1727007268,13010.468999069992,78.16984644000331,53454.93139824 2024-09-22,12:14:30.000,266,10995285,12565,0,1727007269,13010.435317520001,78.1557481800046,53454.98030808 2024-09-22,12:14:31.000,266,10995286,12765,0,1727007270,13010.408372279991,78.21214121999947,53454.98030808 2024-09-22,12:14:32.000,266,10995298,12765,0,1727007271,13010.320800249996,78.31082903999777,53455.0222308 2024-09-22,12:14:33.000,266,10995322,12765,0,1727007272,13010.26690976999,78.36017295000056,53454.98030808 2024-09-22,12:14:34.000,266,10995303,12805,0,1727007273,13010.17260143,78.42361512000207,53454.93838536001 2024-09-22,12:14:35.000,266,10995348,12605,0,1727007274,13010.00419367999,78.47295903000486,53454.99428232 2024-09-22,12:14:36.000,266,10995319,12685,0,1727007275,13009.99072106,78.55049945999781,53455.015243680005 2024-09-22,12:14:37.000,266,10995284,12605,0,1727007276,13009.876203789994,78.62803988999804,53454.98729520001 2024-09-22,12:14:38.000,266,10995262,12685,0,1727007277,13009.754950209994,78.68443293000018,53455.015243680005 2024-09-22,12:14:39.000,266,10995314,12685,0,1727007278,13009.667378179998,78.71967858000426,53455.03620504001 2024-09-22,12:14:40.000,266,10995311,12725,0,1727007279,13009.640432939988,78.78312074999849,53455.10607624001 2024-09-22,12:14:41.000,266,10995293,12645,0,1727007280,13009.566333529998,78.81836640000256,53455.08511488001 2024-09-22,12:14:42.000,266,10995262,12525,0,1727007281,13009.498970430002,78.82541553000192,53455.064153520005 2024-09-22,12:14:43.000,266,10995298,12605,0,1727007282,13009.498970430002,78.82541553000192,53455.07114064 2024-09-22,12:14:44.000,266,10995261,12925,0,1727007283,13009.451816259992,78.87475944000471,53455.03620504001 2024-09-22,12:14:45.000,266,10995317,12645,0,1727007284,13009.472025189993,78.84656292,53455.02921792 2024-09-22,12:14:46.000,266,10995268,12645,0,1727007285,13009.458552570002,78.85361204999936,53454.99428232 2024-09-22,12:14:47.000,266,10995359,12685,0,1727007286,13009.472025189993,78.79721901000448,53455.015243680005 2024-09-22,12:14:48.000,266,10995283,12445,0,1727007287,13009.512443049993,78.8113172700032,53454.90344976 2024-09-22,12:14:49.000,266,10995301,12765,0,1727007288,13009.579806149988,78.76902248999977,53454.98030808 2024-09-22,12:14:50.000,266,10995298,12885,0,1727007289,13009.660641869988,78.70558031999826,53455.00825656001 2024-09-22,12:14:51.000,266,10995305,12725,0,1727007290,13009.775159139994,78.6985311899989,53454.95934672001 2024-09-22,12:14:52.000,266,10995278,12525,0,1727007291,13009.84252223999,78.60689249999996,53454.945372480004 2024-09-22,12:14:53.000,266,10995294,12885,0,1727007292,13009.997457369995,78.51525381000101,53455.00126944 2024-09-22,12:14:54.000,266,10995297,12605,0,1727007293,13010.058084159995,78.47295903000486,53454.90344976 2024-09-22,12:14:55.000,266,10995287,12605,0,1727007294,13010.18607404999,78.40951686000335,53454.92441112 2024-09-22,12:14:56.000,266,10995285,12565,0,1727007295,13010.26690976999,78.38132033999864,53454.90344976 2024-09-22,12:14:57.000,266,10995313,12765,0,1727007296,13010.367954419991,78.2544360000029,53454.95934672001 2024-09-22,12:14:58.000,266,10995361,12645,0,1727007297,13010.489207999992,78.18394470000203,53454.93838536001 2024-09-22,12:14:59.000,266,10995296,12805,0,1727007298,13010.583516339997,78.1416499199986,53454.966333840006 2024-09-22,12:15:00.000,266,10995323,12845,0,1727007299,13010.650879439992,78.08525688000373,53455.03620504001 2024-09-22,12:15:01.000,266,10995319,12885,0,1727007300,13010.677824680002,78.05706035999901,53455.00825656001 2024-09-22,12:15:02.000,266,10995292,12645,0,1727007301,13010.704769919997,78.02181471000222,53455.0222308 2024-09-22,12:15:03.000,266,10995312,12725,0,1727007302,13010.751924089993,77.97951992999879,53455.05716640001 2024-09-22,12:15:04.000,266,10995321,12685,0,1727007303,13010.623934199997,77.95837254000071,53455.078127759996 2024-09-22,12:15:05.000,266,10995322,12645,0,1727007304,13010.623934199997,77.97951992999879,53455.134024720006 2024-09-22,12:15:06.000,266,10995342,12645,0,1727007305,13010.489207999992,77.97951992999879,53455.07114064 2024-09-22,12:15:07.000,266,10995322,12605,0,1727007306,13010.442053829996,77.95837254000071,53455.113063360004 2024-09-22,12:15:08.000,266,10995339,12605,0,1727007307,13010.320800249996,77.95837254000071,53455.15498608001 2024-09-22,12:15:09.000,266,10995335,12445,0,1727007308,13010.21301929,77.98656905999815,53455.134024720006 2024-09-22,12:15:10.000,266,10995280,12525,0,1727007309,13010.06482046999,77.97951992999879,53455.14101184 2024-09-22,12:15:11.000,266,10995302,12765,0,1727007310,13009.916621649994,78.03591297000094,53455.16896032 2024-09-22,12:15:12.000,266,10995311,12605,0,1727007311,13009.795368069994,78.1064042700018,53455.18992168 2024-09-22,12:15:13.000,266,10995365,12525,0,1727007312,13009.620224009988,78.17689557000267,53455.12005048 2024-09-22,12:15:14.000,266,10995287,12565,0,1727007313,13009.472025189993,78.2544360000029,53455.20389592001 2024-09-22,12:15:15.000,266,10995244,12605,0,1727007314,13009.310353749992,78.33902556000248,53455.16896032 2024-09-22,12:15:16.000,266,10995276,12965,0,1727007315,13009.155418620001,78.41656599000271,53455.16896032 2024-09-22,12:15:17.000,266,10995299,12645,0,1727007316,13009.040901349996,78.5011555500023,53455.10607624001 2024-09-22,12:15:18.000,266,10995324,12765,0,1727007317,13008.89270253,78.59279424000124,53455.15498608001 2024-09-22,12:15:19.000,266,10995304,12525,0,1727007318,13008.798394189995,78.7126294500049,53455.134024720006 2024-09-22,12:15:20.000,266,10995349,13085,0,1727007319,13008.69061323,78.84656292,53455.12703760001 2024-09-22,12:15:21.000,266,10995264,12525,0,1727007320,13008.589568579999,78.95229986999766,53455.092102 2024-09-22,12:15:22.000,266,10995305,12725,0,1727007321,13008.495260239994,79.03688943000452,53455.07114064 2024-09-22,12:15:23.000,266,10995261,12645,0,1727007322,13008.434633449993,79.1214789900041,53455.03620504001 2024-09-22,12:15:24.000,266,10995298,12645,0,1727007323,13008.380742969988,79.18492115999834,53454.99428232 2024-09-22,12:15:25.000,266,10995263,12725,0,1727007324,13008.320116180003,79.21311768000305,53454.93838536001 2024-09-22,12:15:27.000,266,10995300,12685,0,1727007326,13008.293170939993,79.28360898000392,53454.91742400001 2024-09-22,12:15:28.000,266,10995314,12605,0,1727007327,13008.286434629998,79.304756370002,53454.90344976 2024-09-22,12:15:29.000,266,10995309,12605,0,1727007328,13008.299907250002,79.29770724000264,53454.84056568001 2024-09-22,12:15:30.000,266,10995262,12885,0,1727007329,13008.266225699997,79.31180550000136,53454.777681600004 2024-09-22,12:15:31.000,266,10995283,12925,0,1727007330,13008.306643559998,79.304756370002,53454.76370736 2024-09-22,12:15:32.000,266,10995304,12605,0,1727007331,13008.333588799993,79.304756370002,53454.73575888 2024-09-22,12:15:33.000,266,10995321,12525,0,1727007332,13008.374006659993,79.24836332999985,53454.73575888 2024-09-22,12:15:34.000,266,10995288,12445,0,1727007333,13008.387479279998,79.24836332999985,53454.742745999996 2024-09-22,12:15:35.000,266,10995294,12725,0,1727007334,13008.421160829988,79.20606855000369,53454.70082328001 2024-09-22,12:15:36.000,266,10995283,12805,0,1727007335,13008.475051309993,79.17082289999962,53454.67287480001 2024-09-22,12:15:37.000,266,10995337,12485,0,1727007336,13008.589568579999,79.1567246400009,53454.679861920005 2024-09-22,12:15:38.000,266,10995309,12805,0,1727007337,13008.650195369999,79.17082289999962,53454.69383616 2024-09-22,12:15:39.000,266,10995328,12765,0,1727007338,13008.72429477999,79.14262638000218,53454.68684904 2024-09-22,12:15:40.000,266,10995351,13045,0,1727007339,13008.798394189995,79.13557725000283,53454.66588768 2024-09-22,12:15:41.000,266,10995304,12765,0,1727007340,13008.88596621999,79.14262638000218,53454.70082328001 2024-09-22,12:15:42.000,266,10995316,12445,0,1727007341,13009.00721979999,79.17082289999962,53454.7078104 2024-09-22,12:15:43.000,266,10995315,12805,0,1727007342,13009.108264449991,79.17787202999898,53454.66588768 2024-09-22,12:15:44.000,266,10995292,12525,0,1727007343,13009.168891239991,79.14967551000154,53454.72178464001 2024-09-22,12:15:45.000,266,10995319,12565,0,1727007344,13009.236254340001,79.17082289999962,53454.75672024 2024-09-22,12:15:46.000,266,10995307,12605,0,1727007345,13009.310353749992,79.17082289999962,53454.71479752 2024-09-22,12:15:47.000,266,10995324,13045,0,1727007346,13009.411398399992,79.12852812000347,53454.75672024 2024-09-22,12:15:48.000,266,10995310,12805,0,1727007347,13009.498970430002,79.1214789900041,53454.77069448001 2024-09-22,12:15:49.000,266,10995354,12965,0,1727007348,13009.532651979993,79.10033159999875,53454.777681600004 2024-09-22,12:15:50.000,266,10995334,12605,0,1727007349,13009.573069839993,79.10033159999875,53454.84056568001 2024-09-22,12:15:51.000,266,10995297,12805,0,1727007350,13009.633696629993,79.02279116999853,53454.83357856 2024-09-22,12:15:52.000,266,10995288,12605,0,1727007351,13009.707796039998,78.98754552000173,53454.81960432001 2024-09-22,12:15:53.000,266,10995334,12805,0,1727007352,13009.728004969998,78.9593490000043,53454.8824884 2024-09-22,12:15:54.000,266,10995343,12805,0,1727007353,13009.728004969998,78.92410335000022,53454.85453992 2024-09-22,12:15:55.000,266,10995369,12965,0,1727007354,13009.795368069994,78.91705422000086,53454.84056568001 2024-09-22,12:15:56.000,266,10995293,12445,0,1727007355,13009.849258549999,78.93820160999894,53454.90344976 2024-09-22,12:15:57.000,266,10995314,12725,0,1727007356,13009.869467479999,78.91705422000086,53454.90344976 2024-09-22,12:15:58.000,266,10995312,12605,0,1727007357,13009.896412719994,78.9593490000043,53454.91742400001 2024-09-22,12:15:59.000,266,10995304,12805,0,1727007358,13009.835785929994,78.98754552000173,53454.910436879996 2024-09-22,12:16:00.000,266,10995294,12725,0,1727007359,13009.86273116999,79.02279116999853,53454.97332096 2024-09-22,12:16:01.000,266,10995300,12765,0,1727007360,13009.90988534,79.07213508000132,53454.99428232 2024-09-22,12:16:02.000,266,10995307,12845,0,1727007361,13009.88294009999,79.1214789900041,53454.99428232 2024-09-22,12:16:03.000,266,10995308,12645,0,1727007362,13009.88294009999,79.17787202999898,53454.97332096 2024-09-22,12:16:04.000,266,10995285,12525,0,1727007363,13009.86273116999,79.26951071999792,53455.00825656001 2024-09-22,12:16:05.000,266,10995290,12725,0,1727007364,13009.82231330999,79.33295288999943,53454.966333840006 2024-09-22,12:16:06.000,266,10995269,12645,0,1727007365,13009.781895449989,79.42459157999838,53454.93838536001 2024-09-22,12:16:07.000,266,10995279,12485,0,1727007366,13009.714532349994,79.52327940000396,53454.97332096 2024-09-22,12:16:08.000,266,10995296,12645,0,1727007367,13009.647169249998,79.60081983000418,53455.00126944 2024-09-22,12:16:09.000,266,10995300,12965,0,1727007368,13009.546124599998,79.6501637399997,53454.98030808 2024-09-22,12:16:10.000,266,10995284,12765,0,1727007369,13009.404662089997,79.762949820004,53454.98729520001 2024-09-22,12:16:11.000,266,10995308,12765,0,1727007370,13009.364244229997,79.81229372999951,53454.966333840006 2024-09-22,12:16:12.000,266,10995316,12645,0,1727007371,13009.249726959992,79.88278503000038,53454.98729520001 2024-09-22,12:16:13.000,266,10995303,12525,0,1727007372,13009.168891239991,79.93212894000317,53454.93838536001 2024-09-22,12:16:14.000,266,10995284,12805,0,1727007373,13009.020692419996,80.00262024000403,53454.93838536001 2024-09-22,12:16:15.000,266,10995317,12645,0,1727007374,13008.96680193999,80.1083571900017,53454.93838536001 2024-09-22,12:16:16.000,266,10995298,12645,0,1727007375,13008.879229909995,80.1717993600032,53454.91742400001 2024-09-22,12:16:17.000,266,10995302,12725,0,1727007376,13008.84554835999,80.21409413999936,53454.88947552001 2024-09-22,12:16:18.000,266,10995266,12965,0,1727007377,13008.75124002,80.27753631000087,53454.86851416001 2024-09-22,12:16:19.000,266,10995303,12605,0,1727007378,13008.76471263999,80.29868369999895,53454.8126172 2024-09-22,12:16:20.000,266,10995306,12605,0,1727007379,13008.77144895,80.33392935000302,53454.847552800005 2024-09-22,12:16:21.000,266,10995326,12765,0,1727007380,13008.757976329995,80.3550767400011,53454.84056568001 2024-09-22,12:16:22.000,266,10995290,12765,0,1727007381,13008.84554835999,80.32688022000366,53454.82659144 2024-09-22,12:16:23.000,266,10995306,12605,0,1727007382,13008.879229909995,80.3057328299983,53454.8126172 2024-09-22,12:16:24.000,266,10995300,12685,0,1727007383,13008.94659300999,80.26343805000215,53454.71479752 2024-09-22,12:16:25.000,266,10995294,12685,0,1727007384,13009.0745829,80.1717993600032,53454.742745999996 2024-09-22,12:16:26.000,266,10995333,12685,0,1727007385,13009.202572789996,80.1083571900017,53454.77069448001 2024-09-22,12:16:27.000,266,10995324,12845,0,1727007386,13009.283408509997,79.98852197999804,53454.79165584001 2024-09-22,12:16:28.000,266,10995337,12645,0,1727007387,13009.370980539992,79.88983415999974,53454.80563008 2024-09-22,12:16:29.000,266,10995332,12365,0,1727007388,13009.532651979993,79.76999895000336,53454.75672024 2024-09-22,12:16:30.000,266,10995312,12605,0,1727007389,13009.640432939988,79.67131112999778,53454.80563008 2024-09-22,12:16:31.000,266,10995319,12445,0,1727007390,13009.721268659989,79.56557418000011,53454.78466872 2024-09-22,12:16:32.000,266,10995345,12485,0,1727007391,13009.768422829999,79.46688636000181,53454.8126172 2024-09-22,12:16:33.000,266,10995326,12525,0,1727007392,13009.876203789994,79.35410028000479,53454.72178464001 2024-09-22,12:16:34.000,266,10995330,12605,0,1727007393,13009.889676409999,79.2554124599992,53454.82659144 2024-09-22,12:16:35.000,266,10995282,12885,0,1727007394,13009.97051213,79.22721594000177,53454.82659144 2024-09-22,12:16:36.000,266,10995280,12725,0,1727007395,13009.9503032,79.17787202999898,53454.82659144 2024-09-22,12:16:37.000,266,10995300,12725,0,1727007396,13010.01092999,79.14967551000154,53454.86851416001 2024-09-22,12:16:38.000,266,10995319,12845,0,1727007397,13009.977248439995,79.12852812000347,53454.88947552001 2024-09-22,12:16:39.000,266,10995289,12965,0,1727007398,13009.96377581999,79.17082289999962,53454.945372480004 2024-09-22,12:16:40.000,266,10995278,13005,0,1727007399,13009.916621649994,79.19901942000433,53454.95934672001 2024-09-22,12:16:41.000,266,10995299,12565,0,1727007400,13009.876203789994,79.22721594000177,53454.93139824 2024-09-22,12:16:42.000,266,10995326,12685,0,1727007401,13009.82231330999,79.27655985000456,53454.98729520001 2024-09-22,12:16:43.000,266,10995327,12765,0,1727007402,13009.802104379989,79.32590376000007,53455.02921792 2024-09-22,12:16:44.000,266,10995330,12885,0,1727007403,13009.754950209994,79.38934593000158,53455.078127759996 2024-09-22,12:16:45.000,266,10995337,13045,0,1727007404,13009.640432939988,79.43868984000437,53455.05716640001 2024-09-22,12:16:46.000,266,10995335,12965,0,1727007405,13009.546124599998,79.52327940000396,53455.14101184 2024-09-22,12:16:47.000,266,10995316,12645,0,1727007406,13009.485497809997,79.57262330999947,53455.1619732 2024-09-22,12:16:48.000,266,10995272,12685,0,1727007407,13009.438343640002,79.66426199999842,53455.16896032 2024-09-22,12:16:49.000,266,10995310,12685,0,1727007408,13009.397925780002,79.70655678000185,53455.245818639996 2024-09-22,12:16:50.000,266,10995337,12685,0,1727007409,13009.303617439997,79.748851559998,53455.245818639996 2024-09-22,12:16:51.000,266,10995322,12565,0,1727007410,13009.269935889992,79.81934285999887,53455.231844400005 2024-09-22,12:16:52.000,266,10995272,12605,0,1727007411,13009.209309099992,79.8968832899991,53455.245818639996 2024-09-22,12:16:53.000,266,10995367,12605,0,1727007412,13009.202572789996,79.92507981000381,53455.21787016 2024-09-22,12:16:54.000,266,10995281,12565,0,1727007413,13009.141945999996,79.98852197999804,53455.26678 2024-09-22,12:16:55.000,266,10995273,12525,0,1727007414,13009.11500076,80.00262024000403,53455.25280576001 2024-09-22,12:16:56.000,266,10995282,12565,0,1727007415,13009.04763765999,80.06606240999827,53455.280754240004 2024-09-22,12:16:57.000,266,10995300,12885,0,1727007416,13009.05437397,80.06606240999827,53455.231844400005 2024-09-22,12:16:58.000,266,10995291,12885,0,1727007417,13009.040901349996,80.10130806000234,53455.231844400005 2024-09-22,12:16:59.000,266,10995250,12685,0,1727007418,13009.02742872999,80.15770110000449,53455.20389592001 2024-09-22,12:17:00.000,266,10995283,12605,0,1727007419,13009.05437397,80.22114326999872,53455.231844400005 2024-09-22,12:17:01.000,266,10995300,12565,0,1727007420,13009.02742872999,80.27048718000151,53455.21088304 2024-09-22,12:17:02.000,266,10995299,12405,0,1727007421,13009.01395611,80.32688022000366,53455.14799896 2024-09-22,12:17:03.000,266,10995258,12925,0,1727007422,13009.000483489996,80.36212587000045,53455.1969088 2024-09-22,12:17:04.000,266,10995337,12605,0,1727007423,13008.95332932,80.39737152000453,53455.1619732 2024-09-22,12:17:05.000,266,10995341,12925,0,1727007424,13008.91291146,80.46786281999812,53455.16896032 2024-09-22,12:17:06.000,266,10995299,12725,0,1727007425,13008.879229909995,80.53835411999898,53455.14799896 2024-09-22,12:17:07.000,266,10995307,12565,0,1727007426,13008.86575728999,80.53835411999898,53455.231844400005 2024-09-22,12:17:08.000,266,10995293,12645,0,1727007427,13008.80513049999,80.60884541999985,53455.14799896 2024-09-22,12:17:09.000,266,10995319,13005,0,1727007428,13008.717558469994,80.62294367999857,53455.17594744001 2024-09-22,12:17:10.000,266,10995311,12725,0,1727007429,13008.62325012999,80.65818933000264,53455.14101184 2024-09-22,12:17:11.000,266,10995313,12685,0,1727007430,13008.542414409989,80.67933672000072,53455.17594744001 2024-09-22,12:17:12.000,266,10995313,12725,0,1727007431,13008.468314999998,80.69343497999944,53455.21088304 2024-09-22,12:17:13.000,266,10995290,12685,0,1727007432,13008.407688209998,80.72868063000351,53455.231844400005 2024-09-22,12:17:14.000,266,10995334,12765,0,1727007433,13008.360534039988,80.72868063000351,53455.1969088 2024-09-22,12:17:15.000,266,10995313,12685,0,1727007434,13008.333588799993,80.7004841099988,53455.21088304 2024-09-22,12:17:16.000,266,10995264,12805,0,1727007435,13008.293170939993,80.69343497999944,53455.26678 2024-09-22,12:17:17.000,266,10995302,12605,0,1727007436,13008.320116180003,80.65114020000328,53455.23883152 2024-09-22,12:17:18.000,266,10995317,12605,0,1727007437,13008.320116180003,80.65818933000264,53455.26678 2024-09-22,12:17:19.000,266,10995311,12605,0,1727007438,13008.360534039988,80.60884541999985,53455.21787016 2024-09-22,12:17:20.000,266,10995283,12605,0,1727007439,13008.380742969988,80.61589454999921,53455.18992168 2024-09-22,12:17:21.000,266,10995293,12605,0,1727007440,13008.441369759988,80.60884541999985,53455.18992168 2024-09-22,12:17:22.000,266,10995331,12645,0,1727007441,13008.522205479989,80.53130498999963,53455.25979288 2024-09-22,12:17:23.000,266,10995255,12885,0,1727007442,13008.576095959994,80.5665506400037,53455.18992168 2024-09-22,12:17:24.000,266,10995313,12765,0,1727007443,13008.670404299999,80.53835411999898,53455.21787016 2024-09-22,12:17:25.000,266,10995317,12765,0,1727007444,13008.74450370999,80.51720673000091,53455.21088304 2024-09-22,12:17:26.000,266,10995372,13205,0,1727007445,13008.838812049995,80.51720673000091,53455.21787016 2024-09-22,12:17:27.000,266,10995311,12805,0,1727007446,13008.838812049995,80.48196108000411,53455.18992168 2024-09-22,12:17:28.000,266,10995292,12645,0,1727007447,13008.86575728999,80.46786281999812,53455.22485728001 2024-09-22,12:17:29.000,266,10995302,12805,0,1727007448,13008.8724936,80.46081368999876,53455.1969088 2024-09-22,12:17:30.000,266,10995398,12965,0,1727007449,13008.89270253,80.40442065000389,53455.231844400005 2024-09-22,12:17:31.000,266,10995295,12765,0,1727007450,13008.91291146,80.36917499999981,53455.21787016 2024-09-22,12:17:32.000,266,10995289,12605,0,1727007451,13008.859020979995,80.38327325999853,53455.1969088 2024-09-22,12:17:33.000,266,10995290,12525,0,1727007452,13008.84554835999,80.36212587000045,53455.17594744001 2024-09-22,12:17:34.000,266,10995304,12485,0,1727007453,13008.77144895,80.33392935000302,53455.20389592001 2024-09-22,12:17:35.000,266,10995259,12805,0,1727007454,13008.76471263999,80.34097848000238,53455.231844400005 2024-09-22,12:17:36.000,266,10995290,12725,0,1727007455,13008.64345905999,80.36917499999981,53455.245818639996 2024-09-22,12:17:37.000,266,10995302,12725,0,1727007456,13008.582832269989,80.37622412999917,53455.26678 2024-09-22,12:17:38.000,266,10995332,12645,0,1727007457,13008.508732859998,80.42556804000196,53455.30870272 2024-09-22,12:17:39.000,266,10995253,12765,0,1727007458,13008.427897139998,80.47491195000475,53455.30870272 2024-09-22,12:17:40.000,266,10995322,12605,0,1727007459,13008.326852489998,80.5524523799977,53455.31568984 2024-09-22,12:17:41.000,266,10995273,12925,0,1727007460,13008.219071530002,80.63704194000456,53455.32966408 2024-09-22,12:17:42.000,266,10995271,12765,0,1727007461,13008.124763189997,80.73572976000287,53455.35761256 2024-09-22,12:17:43.000,266,10995266,12285,0,1727007462,13008.050663779992,80.84851583999989,53455.301715600006 2024-09-22,12:17:44.000,266,10995297,12845,0,1727007463,13007.929410199991,80.91900714000076,53455.32966408 2024-09-22,12:17:45.000,266,10995323,12725,0,1727007464,13007.821629239996,81.04589148000377,53455.32966408 2024-09-22,12:17:46.000,266,10995292,12805,0,1727007465,13007.76773875999,81.15162843000144,53455.28774136 2024-09-22,12:17:47.000,266,10995338,12645,0,1727007466,13007.700375659995,81.27146363999782,53455.301715600006 2024-09-22,12:17:48.000,266,10995305,12605,0,1727007467,13007.599331009995,81.38424972000212,53455.301715600006 2024-09-22,12:17:49.000,266,10995296,12965,0,1727007468,13007.57238577,81.45474102000298,53455.21787016 2024-09-22,12:17:50.000,266,10995325,12965,0,1727007469,13007.49155005,81.53933058000257,53455.21088304 2024-09-22,12:17:51.000,266,10995305,12845,0,1727007470,13007.451132189999,81.56047797000065,53455.21088304 2024-09-22,12:17:52.000,266,10995289,12845,0,1727007471,13007.383769089989,81.6168710100028,53455.15498608001 2024-09-22,12:17:53.000,266,10995295,12605,0,1727007472,13007.343351229989,81.6168710100028,53455.20389592001 2024-09-22,12:17:54.000,266,10995292,12965,0,1727007473,13007.302933369989,81.65916578999895,53455.17594744001 2024-09-22,12:17:55.000,266,10995343,12685,0,1727007474,13007.262515509989,81.67326404999767,53455.092102 2024-09-22,12:17:56.000,266,10995317,12885,0,1727007475,13007.208625029998,81.6168710100028,53455.10607624001 2024-09-22,12:17:57.000,266,10995331,12805,0,1727007476,13007.201888719988,81.6168710100028,53455.064153520005 2024-09-22,12:17:58.000,266,10995343,12805,0,1727007477,13007.181679789988,81.58162535999872,53454.98729520001 2024-09-22,12:17:59.000,266,10995304,12765,0,1727007478,13007.174943479993,81.52523232000385,53455.00825656001 2024-09-22,12:18:00.000,266,10995291,12525,0,1727007479,13007.147998239998,81.4335936300049,53455.00126944 2024-09-22,12:18:01.000,266,10995338,12765,0,1727007480,13007.168207169998,81.39129885000148,53454.98729520001 2024-09-22,12:18:02.000,266,10995258,12805,0,1727007481,13007.141261930003,81.37720059000276,53454.945372480004 2024-09-22,12:18:03.000,266,10995321,12765,0,1727007482,13007.195152409993,81.30670929000189,53454.93838536001 2024-09-22,12:18:04.000,266,10995296,12445,0,1727007483,13007.181679789988,81.2573653799991,53454.88947552001 2024-09-22,12:18:05.000,266,10995317,12765,0,1727007484,13007.255779199993,81.17982494999887,53454.88947552001 2024-09-22,12:18:06.000,266,10995306,12685,0,1727007485,13007.296197059994,81.10228451999865,53454.88947552001 2024-09-22,12:18:07.000,266,10995353,12725,0,1727007486,13007.350087539999,81.04589148000377,53454.84056568001 2024-09-22,12:18:08.000,266,10995314,12885,0,1727007487,13007.390505399999,80.96130192000419,53454.88947552001 2024-09-22,12:18:09.000,266,10995300,12605,0,1727007488,13007.44439587999,80.94015452999884,53454.82659144 2024-09-22,12:18:10.000,266,10995326,12645,0,1727007489,13007.54544052999,80.89081062000332,53454.90344976 2024-09-22,12:18:11.000,266,10995325,12805,0,1727007490,13007.5925947,80.82736845000181,53454.9523596 2024-09-22,12:18:12.000,266,10995324,12605,0,1727007491,13007.62627624999,80.82031932000245,53454.88947552001 2024-09-22,12:18:13.000,266,10995311,12765,0,1727007492,13007.659957799995,80.80622106000374,53454.896462640005 2024-09-22,12:18:14.000,266,10995277,12645,0,1727007493,13007.66669410999,80.80622106000374,53454.88947552001 2024-09-22,12:18:15.000,266,10995300,12805,0,1727007494,13007.68690303999,80.79212279999774,53454.87550128 2024-09-22,12:18:16.000,266,10995272,12805,0,1727007495,13007.659957799995,80.84851583999989,53454.84056568001 2024-09-22,12:18:17.000,266,10995321,12725,0,1727007496,13007.659957799995,80.84146671000053,53454.92441112 2024-09-22,12:18:18.000,266,10995336,12765,0,1727007497,13007.67343042,80.90490888000204,53454.91742400001 2024-09-22,12:18:19.000,266,10995325,12765,0,1727007498,13007.64648517999,80.91900714000076,53454.87550128 2024-09-22,12:18:20.000,266,10995329,12725,0,1727007499,13007.57238577,80.98949844000163,53454.90344976 2024-09-22,12:18:21.000,266,10995323,12885,0,1727007500,13007.558913149995,81.00359670000034,53454.910436879996 2024-09-22,12:18:22.000,266,10995302,12685,0,1727007501,13007.51175898,81.04589148000377,53454.91742400001 2024-09-22,12:18:23.000,266,10995307,12805,0,1727007502,13007.51175898,81.05294061000313,53454.85453992 2024-09-22,12:18:24.000,266,10995268,12605,0,1727007503,13007.518495289994,81.09523538999929,53454.91742400001 2024-09-22,12:18:25.000,266,10995260,12765,0,1727007504,13007.56564945999,81.09523538999929,53454.847552800005 2024-09-22,12:18:26.000,266,10995302,12725,0,1727007505,13007.579122079995,81.10228451999865,53454.86851416001 2024-09-22,12:18:27.000,266,10995328,12645,0,1727007506,13007.538704219995,81.11638278000464,53454.87550128 2024-09-22,12:18:28.000,266,10995333,12725,0,1727007507,13007.63301256,81.07408800000121,53454.85453992 2024-09-22,12:18:29.000,266,10995305,12725,0,1727007508,13007.65322149,81.04589148000377,53454.87550128 2024-09-22,12:18:30.000,266,10995277,12565,0,1727007509,13007.68690303999,81.03179321999778,53454.80563008 2024-09-22,12:18:31.000,266,10995324,12445,0,1727007510,13007.700375659995,80.98949844000163,53454.84056568001 2024-09-22,12:18:32.000,266,10995341,12565,0,1727007511,13007.76773875999,80.99654757000098,53454.86851416001 2024-09-22,12:18:33.000,266,10995296,12805,0,1727007512,13007.821629239996,80.93310539999948,53454.85453992 2024-09-22,12:18:34.000,266,10995326,12725,0,1727007513,13007.801420309996,80.89785975000268,53454.896462640005 2024-09-22,12:18:35.000,266,10995260,12685,0,1727007514,13007.868783409991,80.84851583999989,53454.87550128 2024-09-22,12:18:36.000,266,10995329,12645,0,1727007515,13007.882256029996,80.82031932000245,53454.8824884 2024-09-22,12:18:37.000,266,10995300,12885,0,1727007516,13007.888992339991,80.78507366999838,53454.88947552001 2024-09-22,12:18:38.000,266,10995351,12565,0,1727007517,13007.82836554999,80.75687715000095,53454.896462640005 2024-09-22,12:18:39.000,266,10995308,12445,0,1727007518,13007.801420309996,80.75687715000095,53454.93838536001 2024-09-22,12:18:40.000,266,10995343,12845,0,1727007519,13007.78794768999,80.71458237000479,53454.92441112 2024-09-22,12:18:41.000,266,10995295,12725,0,1727007520,13007.781211379996,80.72868063000351,53454.9523596 2024-09-22,12:18:42.000,266,10995282,12645,0,1727007521,13007.720584589995,80.665238460002,53455.02921792 2024-09-22,12:18:43.000,266,10995304,12765,0,1727007522,13007.740793519995,80.65114020000328,53455.02921792 2024-09-22,12:18:44.000,266,10995279,12805,0,1727007523,13007.65322149,80.67228759000136,53455.015243680005 2024-09-22,12:18:45.000,266,10995288,12485,0,1727007524,13007.579122079995,80.61589454999921,53454.966333840006 2024-09-22,12:18:46.000,266,10995331,12605,0,1727007525,13007.54544052999,80.6017962900005,53454.99428232 2024-09-22,12:18:47.000,266,10995304,12645,0,1727007526,13007.518495289994,80.53130498999963,53455.03620504001 2024-09-22,12:18:48.000,266,10995367,12805,0,1727007527,13007.47134112,80.5524523799977,53455.00126944 2024-09-22,12:18:49.000,266,10995356,12725,0,1727007528,13007.44439587999,80.53130498999963,53455.015243680005 2024-09-22,12:18:50.000,266,10995274,12645,0,1727007529,13007.42418694999,80.48196108000411,53454.98729520001 2024-09-22,12:18:51.000,266,10995307,12885,0,1727007530,13007.377032779994,80.48901021000347,53454.93139824 2024-09-22,12:18:52.000,266,10995296,12525,0,1727007531,13007.289460749998,80.47491195000475,53454.93139824 2024-09-22,12:18:53.000,266,10995365,12685,0,1727007532,13007.275988129993,80.46081368999876,53454.92441112 2024-09-22,12:18:54.000,266,10995336,12805,0,1727007533,13007.275988129993,80.44671543000004,53454.9523596 2024-09-22,12:18:55.000,266,10995273,12685,0,1727007534,13007.181679789988,80.41146978000324,53454.945372480004 2024-09-22,12:18:56.000,266,10995320,12525,0,1727007535,13007.154734549993,80.41146978000324,53454.93139824 2024-09-22,12:18:57.000,266,10995307,12725,0,1727007536,13007.107580379998,80.39032238999789,53454.910436879996 2024-09-22,12:18:58.000,266,10995313,12765,0,1727007537,13007.087371449998,80.38327325999853,53454.86851416001 2024-09-22,12:18:59.000,266,10995342,12605,0,1727007538,13007.087371449998,80.38327325999853,53454.896462640005 2024-09-22,12:19:00.000,266,10995357,12765,0,1727007539,13007.060426210002,80.34097848000238,53454.8824884 2024-09-22,12:19:01.000,266,10995305,12765,0,1727007540,13006.986326799997,80.36917499999981,53454.8126172 2024-09-22,12:19:02.000,266,10995340,12885,0,1727007541,13006.952645249992,80.34802761000174,53454.82659144 2024-09-22,12:19:03.000,266,10995285,12885,0,1727007542,13006.952645249992,80.32688022000366,53454.80563008 2024-09-22,12:19:04.000,266,10995316,12605,0,1727007543,13006.912227389992,80.3198310900043,53454.80563008 2024-09-22,12:19:05.000,266,10995325,12845,0,1727007544,13006.878545840002,80.3550767400011,53454.78466872 2024-09-22,12:19:06.000,266,10995296,12645,0,1727007545,13006.858336910002,80.32688022000366,53454.73575888 2024-09-22,12:19:07.000,266,10995315,12965,0,1727007546,13006.844864289997,80.3550767400011,53454.71479752 2024-09-22,12:19:08.000,266,10995344,12525,0,1727007547,13006.838127980001,80.36917499999981,53454.66588768 2024-09-22,12:19:09.000,266,10995301,12685,0,1727007548,13006.865073219997,80.39737152000453,53454.71479752 2024-09-22,12:19:10.000,266,10995323,12605,0,1727007549,13006.865073219997,80.43261717000132,53454.69383616 2024-09-22,12:19:11.000,266,10995341,12605,0,1727007550,13006.858336910002,80.43261717000132,53454.65191344001 2024-09-22,12:19:12.000,266,10995343,12685,0,1727007551,13006.885282149997,80.46786281999812,53454.65890056 2024-09-22,12:19:13.000,266,10995301,12285,0,1727007552,13006.871809529992,80.53130498999963,53454.62396496001 2024-09-22,12:19:14.000,266,10995301,12645,0,1727007553,13006.878545840002,80.58064890000242,53454.62396496001 2024-09-22,12:19:15.000,266,10995294,12885,0,1727007554,13006.892018459992,80.60884541999985,53454.66588768 2024-09-22,12:19:16.000,266,10995282,12765,0,1727007555,13006.858336910002,80.65114020000328,53454.54710664 2024-09-22,12:19:17.000,266,10995345,12765,0,1727007556,13006.871809529992,80.73572976000287,53454.54011952 2024-09-22,12:19:18.000,266,10995325,12605,0,1727007557,13006.831391669992,80.7639262800003,53454.58902936 2024-09-22,12:19:19.000,266,10995307,12605,0,1727007558,13006.804446429996,80.83441758000117,53454.51915816 2024-09-22,12:19:20.000,266,10995323,12885,0,1727007559,13006.743819639996,80.88376149000396,53454.52614528 2024-09-22,12:19:21.000,266,10995353,12605,0,1727007560,13006.703401779996,80.97540018000291,53454.561080880005 2024-09-22,12:19:22.000,266,10995341,12765,0,1727007561,13006.65624761,81.01769495999906,53454.52614528 2024-09-22,12:19:23.000,266,10995326,12645,0,1727007562,13006.60909343999,81.10228451999865,53454.48422256001 2024-09-22,12:19:24.000,266,10995368,12925,0,1727007563,13006.52825771999,81.16572669000016,53454.47024832 2024-09-22,12:19:25.000,266,10995352,12565,0,1727007564,13006.460894619995,81.20802147000359,53454.407364239996 2024-09-22,12:19:26.000,266,10995352,13045,0,1727007565,13006.359849969995,81.26441450999846,53454.40037712 2024-09-22,12:19:27.000,266,10995309,12605,0,1727007566,13006.26554162999,81.38424972000212,53454.36544152001 2024-09-22,12:19:28.000,266,10995347,12725,0,1727007567,13006.211651149999,81.41949536999891,53454.407364239996 2024-09-22,12:19:29.000,266,10995318,12565,0,1727007568,13006.157760669994,81.48998666999978,53454.35146728 2024-09-22,12:19:30.000,266,10995356,12685,0,1727007569,13006.157760669994,81.52523232000385,53454.37941576 2024-09-22,12:19:31.000,266,10995321,12525,0,1727007570,13006.110606499999,81.58162535999872,53454.30954456 2024-09-22,12:19:32.000,266,10995326,12805,0,1727007571,13006.076924949994,81.65916578999895,53454.24666048001 2024-09-22,12:19:33.000,266,10995306,12885,0,1727007572,13006.036507089993,81.68736231000366,53454.20473776 2024-09-22,12:19:34.000,266,10995316,12845,0,1727007573,13005.982616609988,81.72965708999982,53454.176789280005 2024-09-22,12:19:35.000,266,10995308,12525,0,1727007574,13006.023034469988,81.78605013000197,53454.16980216001 2024-09-22,12:19:36.000,266,10995325,12685,0,1727007575,13006.029770779998,81.83539404000476,53454.16281504 2024-09-22,12:19:37.000,266,10995298,12725,0,1727007576,13006.070188639998,81.87063969000155,53454.1837764 2024-09-22,12:19:38.000,266,10995311,13005,0,1727007577,13006.103870189989,81.89178707999963,53454.13486656 2024-09-22,12:19:39.000,266,10995339,12445,0,1727007578,13006.097133879994,81.9270327300037,53454.14185368 2024-09-22,12:19:40.000,266,10995262,12685,0,1727007579,13006.144288049989,81.9270327300037,53454.09993096001 2024-09-22,12:19:41.000,266,10995318,12605,0,1727007580,13006.18470590999,81.99752403000457,53454.14185368 2024-09-22,12:19:42.000,266,10995324,12605,0,1727007581,13006.18470590999,82.04686794000008,53454.13486656 2024-09-22,12:19:43.000,266,10995347,12845,0,1727007582,13006.218387459994,82.0609661999988,53454.15582792 2024-09-22,12:19:44.000,266,10995304,12645,0,1727007583,13006.24533269999,82.11031011000159,53454.08595672 2024-09-22,12:19:45.000,266,10995313,12685,0,1727007584,13006.258805319994,82.1737522800031,53454.1139052 2024-09-22,12:19:46.000,266,10995326,12605,0,1727007585,13006.218387459994,82.21604705999925,53454.12089232001 2024-09-22,12:19:47.000,266,10995301,12685,0,1727007586,13006.198178529994,82.28653836000012,53454.09294384 2024-09-22,12:19:48.000,266,10995346,12765,0,1727007587,13006.18470590999,82.35702966000099,53454.13486656 2024-09-22,12:19:49.000,266,10995329,12845,0,1727007588,13006.164496979989,82.4204718300025,53454.09993096001 2024-09-22,12:19:50.000,266,10995351,12805,0,1727007589,13006.137551739994,82.46981573999801,53454.09294384 2024-09-22,12:19:51.000,266,10995310,12525,0,1727007590,13006.18470590999,82.56850356000359,53454.00211128001 2024-09-22,12:19:52.000,266,10995298,12565,0,1727007591,13006.177969599994,82.61079833999975,53454.12089232001 2024-09-22,12:19:53.000,266,10995372,12765,0,1727007592,13006.144288049989,82.6671913800019,53454.09294384 2024-09-22,12:19:54.000,266,10995323,12765,0,1727007593,13006.171233289999,82.7306335500034,53454.07198248001 2024-09-22,12:19:55.000,266,10995323,12645,0,1727007594,13006.164496979989,82.77997745999892,53454.106918080004 2024-09-22,12:19:56.000,266,10995320,12605,0,1727007595,13006.18470590999,82.80112485000427,53454.09294384 2024-09-22,12:19:57.000,266,10995282,12605,0,1727007596,13006.218387459994,82.81522311000299,53454.07198248001 2024-09-22,12:19:58.000,266,10995331,12605,0,1727007597,13006.27227794,82.84341963000043,53454.1139052 2024-09-22,12:19:59.000,266,10995288,12725,0,1727007598,13006.30595948999,82.8645670199985,53454.03704688 2024-09-22,12:20:00.000,266,10995331,12845,0,1727007599,13006.35311366,82.8645670199985,53454.12089232001 2024-09-22,12:20:01.000,266,10995258,12645,0,1727007600,13006.38679520999,82.8786652800045,53454.03704688 2024-09-22,12:20:02.000,266,10995363,12885,0,1727007601,13006.44742199999,82.90686180000193,53454.009098400005 2024-09-22,12:20:03.000,266,10995253,12805,0,1727007602,13006.521521409995,82.87161614999786,53454.05102112001 2024-09-22,12:20:04.000,266,10995292,13005,0,1727007603,13006.561939269995,82.87161614999786,53454.06499536 2024-09-22,12:20:05.000,266,10995268,12965,0,1727007604,13006.63603868,82.88571441000386,53454.1139052 2024-09-22,12:20:06.000,266,10995302,12965,0,1727007605,13006.67645654,82.8645670199985,53454.05102112001 2024-09-22,12:20:07.000,266,10995322,12365,0,1727007606,13006.757292260001,82.85046875999979,53454.07896960001 2024-09-22,12:20:08.000,266,10995303,12485,0,1727007607,13006.804446429996,82.85046875999979,53454.14185368 2024-09-22,12:20:09.000,266,10995257,12445,0,1727007608,13006.898754770002,82.82227224000235,53454.12089232001 2024-09-22,12:20:10.000,266,10995326,12965,0,1727007609,13006.979590490002,82.83637050000107,53454.16980216001 2024-09-22,12:20:11.000,266,10995292,12965,0,1727007610,13007.053689899993,82.83637050000107,53454.1837764 2024-09-22,12:20:12.000,266,10995272,12645,0,1727007611,13007.127789309998,82.85751788999914,53454.19775064001 2024-09-22,12:20:13.000,266,10995276,12645,0,1727007612,13007.201888719988,82.87161614999786,53454.20473776 2024-09-22,12:20:14.000,266,10995248,12605,0,1727007613,13007.289460749998,82.83637050000107,53454.2536476 2024-09-22,12:20:15.000,266,10995318,12765,0,1727007614,13007.377032779994,82.8645670199985,53454.3235188 2024-09-22,12:20:16.000,266,10995302,12525,0,1727007615,13007.51175898,82.80817398000363,53454.36544152001 2024-09-22,12:20:17.000,266,10995286,12845,0,1727007616,13007.58585838999,82.77292832999956,53454.393390000005 2024-09-22,12:20:18.000,266,10995319,12605,0,1727007617,13007.680166729995,82.78702658999828,53454.45627408001 2024-09-22,12:20:19.000,266,10995307,12485,0,1727007618,13007.80815661999,82.72358442000404,53454.4981968 2024-09-22,12:20:20.000,266,10995294,12645,0,1727007619,13007.89572865,82.67424051000125,53454.55409376001 2024-09-22,12:20:21.000,266,10995299,12765,0,1727007620,13008.016982230001,82.60374921000039,53454.53313240001 2024-09-22,12:20:22.000,266,10995286,12645,0,1727007621,13008.050663779992,82.483914000004,53454.575055119996 2024-09-22,12:20:23.000,266,10995301,12885,0,1727007622,13008.185389979997,82.40637357000378,53454.609990720004 2024-09-22,12:20:24.000,266,10995291,12605,0,1727007623,13008.286434629998,82.29358748999948,53454.65890056 2024-09-22,12:20:25.000,266,10995297,12605,0,1727007624,13008.374006659993,82.13145749999967,53454.73575888 2024-09-22,12:20:26.000,266,10995291,12965,0,1727007625,13008.407688209998,82.0750644600048,53454.728771760005 2024-09-22,12:20:27.000,266,10995300,12805,0,1727007626,13008.481787619989,81.91998360000434,53454.8126172 2024-09-22,12:20:28.000,266,10995295,12725,0,1727007627,13008.501996549989,81.80014839000069,53454.83357856 2024-09-22,12:20:29.000,266,10995310,12685,0,1727007628,13008.535678099994,81.67326404999767,53454.87550128 2024-09-22,12:20:30.000,266,10995311,13085,0,1727007629,13008.528941789998,81.56047797000065,53454.910436879996 2024-09-22,12:20:31.000,266,10995298,12605,0,1727007630,13008.522205479989,81.4688392800017,53454.966333840006 2024-09-22,12:20:32.000,266,10995292,12605,0,1727007631,13008.501996549989,81.41244623999955,53454.98030808 2024-09-22,12:20:33.000,266,10995308,12645,0,1727007632,13008.495260239994,81.36310233000404,53455.015243680005 2024-09-22,12:20:34.000,266,10995301,12565,0,1727007633,13008.400951899988,81.29966016000253,53455.08511488001 2024-09-22,12:20:35.000,266,10995312,12805,0,1727007634,13008.333588799993,81.26441450999846,53455.16896032 2024-09-22,12:20:36.000,266,10995316,12445,0,1727007635,13008.232544149992,81.28556190000381,53455.15498608001 2024-09-22,12:20:37.000,266,10995293,12525,0,1727007636,13008.138235810002,81.27146363999782,53455.1619732 2024-09-22,12:20:38.000,266,10995338,12685,0,1727007637,13007.976564370001,81.32785667999997,53455.22485728001 2024-09-22,12:20:39.000,266,10995335,12765,0,1727007638,13007.888992339991,81.35605320000468,53455.22485728001 2024-09-22,12:20:40.000,266,10995319,12645,0,1727007639,13007.72732089999,81.41244623999955,53455.22485728001 2024-09-22,12:20:41.000,266,10995305,12645,0,1727007640,13007.619539939995,81.48998666999978,53455.27376712001 2024-09-22,12:20:42.000,266,10995313,12605,0,1727007641,13007.46460480999,81.54637971000193,53455.25280576001 2024-09-22,12:20:43.000,266,10995324,12685,0,1727007642,13007.329878609999,81.59572362000472,53455.37158680001 2024-09-22,12:20:44.000,266,10995312,12845,0,1727007643,13007.127789309998,81.67326404999767,53455.25979288 2024-09-22,12:20:45.000,266,10995349,12645,0,1727007644,13006.939172630002,81.72965708999982,53455.35761256 2024-09-22,12:20:46.000,266,10995328,12685,0,1727007645,13006.804446429996,81.77900100000261,53455.37857392 2024-09-22,12:20:47.000,266,10995269,12525,0,1727007646,13006.63603868,81.8142466499994,53455.37158680001 2024-09-22,12:20:48.000,266,10995327,12565,0,1727007647,13006.53499403,81.8142466499994,53455.37158680001 2024-09-22,12:20:49.000,266,10995292,12965,0,1727007648,13006.36658627999,81.82129577999876,53455.32267696001 2024-09-22,12:20:50.000,266,10995308,12565,0,1727007649,13006.279014249994,81.77900100000261,53455.3366512 2024-09-22,12:20:51.000,266,10995325,12685,0,1727007650,13006.171233289999,81.75785361000453,53455.28774136 2024-09-22,12:20:52.000,266,10995318,13045,0,1727007651,13006.023034469988,81.72965708999982,53455.30870272 2024-09-22,12:20:53.000,266,10995315,12685,0,1727007652,13005.942198749988,81.70850970000174,53455.245818639996 2024-09-22,12:20:54.000,266,10995324,12565,0,1727007653,13005.888308269998,81.65211665999959,53455.23883152 2024-09-22,12:20:55.000,266,10995307,12725,0,1727007654,13005.807472549997,81.58162535999872,53455.18992168 2024-09-22,12:20:56.000,266,10995254,12685,0,1727007655,13005.800736240002,81.56047797000065,53455.20389592001 2024-09-22,12:20:57.000,266,10995265,12685,0,1727007656,13005.767054689997,81.53933058000257,53455.18992168 2024-09-22,12:20:58.000,266,10995326,12965,0,1727007657,13005.746845759997,81.52523232000385,53455.12005048 2024-09-22,12:20:59.000,266,10995284,12565,0,1727007658,13005.787263619997,81.53228145000321,53455.09908912 2024-09-22,12:21:00.000,266,10995290,12605,0,1727007659,13005.814208859993,81.54637971000193,53455.08511488001 2024-09-22,12:21:01.000,266,10995304,12725,0,1727007660,13005.780527310002,81.60982188000344,53455.10607624001 2024-09-22,12:21:02.000,266,10995314,12685,0,1727007661,13005.780527310002,81.65211665999959,53455.078127759996 2024-09-22,12:21:03.000,266,10995308,12685,0,1727007662,13005.800736240002,81.7155588300011,53455.08511488001 2024-09-22,12:21:04.000,266,10995314,12685,0,1727007663,13005.760318380002,81.82129577999876,53454.99428232 2024-09-22,12:21:05.000,266,10995286,12965,0,1727007664,13005.733373139992,81.88473795000027,53455.05716640001 2024-09-22,12:21:06.000,266,10995295,12965,0,1727007665,13005.726636829997,82.00457316000393,53455.10607624001 2024-09-22,12:21:07.000,266,10995346,12645,0,1727007666,13005.632328489992,82.14555575999839,53455.05017928 2024-09-22,12:21:08.000,266,10995294,12565,0,1727007667,13005.578438010001,82.28653836000012,53455.07114064 2024-09-22,12:21:09.000,266,10995310,12565,0,1727007668,13005.504338599996,82.37817704999907,53455.064153520005 2024-09-22,12:21:10.000,266,10995303,12725,0,1727007669,13005.41003025999,82.5191596500008,53455.078127759996 2024-09-22,12:21:11.000,266,10995358,12805,0,1727007670,13005.31572192,82.62489659999846,53454.98030808 2024-09-22,12:21:12.000,266,10995342,12485,0,1727007671,13005.25509513,82.75883007000084,53455.0222308 2024-09-22,12:21:13.000,266,10995340,12725,0,1727007672,13005.18773202999,82.85046875999979,53454.99428232 2024-09-22,12:21:14.000,266,10995326,12765,0,1727007673,13005.08668737999,82.97030397000344,53454.966333840006 2024-09-22,12:21:15.000,266,10995348,12565,0,1727007674,13005.00585165999,83.04784440000367,53454.945372480004 2024-09-22,12:21:16.000,266,10995312,12805,0,1727007675,13004.951961179999,83.1253848300039,53454.93139824 2024-09-22,12:21:17.000,266,10995293,12685,0,1727007676,13004.877861769994,83.20997439000348,53454.95934672001 2024-09-22,12:21:18.000,266,10995304,12445,0,1727007677,13004.871125459998,83.29456395000307,53454.896462640005 2024-09-22,12:21:19.000,266,10995316,12805,0,1727007678,13004.864389149989,83.34390785999858,53454.896462640005 2024-09-22,12:21:20.000,266,10995291,12965,0,1727007679,13004.837443909993,83.38620264000201,53454.8824884 2024-09-22,12:21:21.000,266,10995303,12605,0,1727007680,13004.898070699994,83.44964481000352,53454.86152704 2024-09-22,12:21:22.000,266,10995337,12605,0,1727007681,13004.938488559994,83.46374307000224,53454.87550128 2024-09-22,12:21:23.000,266,10995340,12765,0,1727007682,13005.012587969999,83.51308697999775,53454.86851416001 2024-09-22,12:21:24.000,266,10995296,12845,0,1727007683,13005.05300583,83.55538176000118,53454.798642960006 2024-09-22,12:21:25.000,266,10995316,12605,0,1727007684,13005.14731416999,83.59062740999798,53454.8126172 2024-09-22,12:21:26.000,266,10995294,12845,0,1727007685,13005.26856774999,83.60472567000397,53454.742745999996 2024-09-22,12:21:27.000,266,10995303,12965,0,1727007686,13005.36961239999,83.61177480000333,53454.777681600004 2024-09-22,12:21:28.000,266,10995329,12645,0,1727007687,13005.511074909991,83.62587306000205,53454.728771760005 2024-09-22,12:21:29.000,266,10995292,12645,0,1727007688,13005.672746349992,83.60472567000397,53454.742745999996 2024-09-22,12:21:30.000,266,10995297,12685,0,1727007689,13005.814208859993,83.59062740999798,53454.742745999996 2024-09-22,12:21:31.000,266,10995317,12645,0,1727007690,13005.996089229993,83.58357827999862,53454.73575888 2024-09-22,12:21:32.000,266,10995353,12685,0,1727007691,13006.177969599994,83.5342343700031,53454.742745999996 2024-09-22,12:21:33.000,266,10995321,12605,0,1727007692,13006.30595948999,83.48489046000032,53454.70082328001 2024-09-22,12:21:34.000,266,10995335,12805,0,1727007693,13006.481103549995,83.40030090000073,53454.742745999996 2024-09-22,12:21:35.000,266,10995288,12805,0,1727007694,13006.662983919996,83.30866221000178,53454.7078104 2024-09-22,12:21:36.000,266,10995320,12765,0,1727007695,13006.885282149997,83.23112178000156,53454.742745999996 2024-09-22,12:21:37.000,266,10995307,12925,0,1727007696,13007.033480969993,83.15358135000133,53454.78466872 2024-09-22,12:21:38.000,266,10995332,12485,0,1727007697,13007.228833959998,83.06899179000175,53454.777681600004 2024-09-22,12:21:39.000,266,10995371,12965,0,1727007698,13007.356823849994,82.98440223000216,53454.777681600004 2024-09-22,12:21:40.000,266,10995296,12565,0,1727007699,13007.579122079995,82.89981267000258,53454.84056568001 2024-09-22,12:21:41.000,266,10995321,12885,0,1727007700,13007.74752982999,82.7658792000002,53454.88947552001 2024-09-22,12:21:42.000,266,10995300,12645,0,1727007701,13007.909201269991,82.66014225000254,53454.910436879996 2024-09-22,12:21:43.000,266,10995313,12805,0,1727007702,13008.070872709992,82.61079833999975,53454.95934672001 2024-09-22,12:21:44.000,266,10995309,12725,0,1727007703,13008.225807839997,82.51211052000144,53454.99428232 2024-09-22,12:21:45.000,266,10995281,12925,0,1727007704,13008.333588799993,82.5191596500008,53455.07114064 2024-09-22,12:21:46.000,266,10995331,12685,0,1727007705,13008.501996549989,82.42752096000186,53455.14799896 2024-09-22,12:21:47.000,266,10995301,12685,0,1727007706,13008.576095959994,82.39227530999779,53455.10607624001 2024-09-22,12:21:48.000,266,10995333,12645,0,1727007707,13008.62325012999,82.39932444000442,53455.20389592001 2024-09-22,12:21:49.000,266,10995307,12925,0,1727007708,13008.697349539994,82.4204718300025,53455.26678 2024-09-22,12:21:50.000,266,10995343,12845,0,1727007709,13008.656931679994,82.44161922000058,53455.35761256 2024-09-22,12:21:51.000,266,10995319,12445,0,1727007710,13008.71082216,82.483914000004,53455.35761256 2024-09-22,12:21:52.000,266,10995395,12805,0,1727007711,13008.737767399994,82.57555269000295,53455.448445120004 2024-09-22,12:21:53.000,266,10995274,12965,0,1727007712,13008.656931679994,82.64604399000382,53455.51132920001 2024-09-22,12:21:54.000,266,10995310,12565,0,1727007713,13008.677140609994,82.72358442000404,53455.57421328 2024-09-22,12:21:55.000,266,10995294,12645,0,1727007714,13008.522205479989,82.82227224000235,53455.62312312 2024-09-22,12:21:56.000,266,10995301,12525,0,1727007715,13008.481787619989,82.93505831999937,53455.63011024001 2024-09-22,12:21:57.000,266,10995335,12645,0,1727007716,13008.414424519993,82.9773531000028,53455.69998144 2024-09-22,12:21:58.000,266,10995344,12605,0,1727007717,13008.333588799993,83.13243396000325,53455.74190416 2024-09-22,12:21:59.000,266,10995356,12765,0,1727007718,13008.165181049997,83.19587613000476,53455.74190416 2024-09-22,12:22:00.000,266,10995274,12845,0,1727007719,13008.097817950002,83.28046569000435,53455.783826880004 2024-09-22,12:22:01.000,266,10995321,12885,0,1727007720,13008.003509609996,83.3227604700005,53455.82574960001 2024-09-22,12:22:02.000,266,10995335,12725,0,1727007721,13007.87551972,83.38620264000201,53455.76985264 2024-09-22,12:22:03.000,266,10995336,12805,0,1727007722,13007.794684,83.42849741999817,53455.79780112001 2024-09-22,12:22:04.000,266,10995279,12765,0,1727007723,13007.69363935,83.38620264000201,53455.783826880004 2024-09-22,12:22:05.000,266,10995283,12485,0,1727007724,13007.60606731999,83.46374307000224,53455.72792992001 2024-09-22,12:22:06.000,266,10995357,12845,0,1727007725,13007.518495289994,83.4355465500048,53455.7209428 2024-09-22,12:22:07.000,266,10995282,12885,0,1727007726,13007.498286359994,83.47784133000096,53455.77683976001 2024-09-22,12:22:08.000,266,10995368,13005,0,1727007727,13007.478077429994,83.44259568000416,53455.77683976001 2024-09-22,12:22:09.000,266,10995330,12685,0,1727007728,13007.457868499994,83.41439915999945,53455.69998144 2024-09-22,12:22:10.000,266,10995308,12725,0,1727007729,13007.350087539999,83.39325177000137,53455.69299432 2024-09-22,12:22:11.000,266,10995315,12525,0,1727007730,13007.336614919994,83.38620264000201,53455.69998144 2024-09-22,12:22:12.000,266,10995320,12605,0,1727007731,13007.296197059994,83.37915351000265,53455.69998144 2024-09-22,12:22:13.000,266,10995265,12645,0,1727007732,13007.289460749998,83.35800612000457,53455.70696856001 2024-09-22,12:22:14.000,266,10995309,12845,0,1727007733,13007.255779199993,83.35095698999794,53455.6510716 2024-09-22,12:22:15.000,266,10995261,12605,0,1727007734,13007.282724439989,83.37915351000265,53455.67203296 2024-09-22,12:22:16.000,266,10995312,12645,0,1727007735,13007.249042889998,83.39325177000137,53455.66504584 2024-09-22,12:22:17.000,266,10995331,12925,0,1727007736,13007.174943479993,83.39325177000137,53455.67203296 2024-09-22,12:22:18.000,266,10995302,12645,0,1727007737,13007.141261930003,83.4355465500048,53455.67902008001 2024-09-22,12:22:19.000,266,10995334,12565,0,1727007738,13007.114316689993,83.51308697999775,53455.65805872001 2024-09-22,12:22:20.000,266,10995324,12725,0,1727007739,13007.073898829993,83.59767654000461,53455.734917040005 2024-09-22,12:22:21.000,266,10995361,12805,0,1727007740,13006.993063109992,83.67521697000484,53455.72792992001 2024-09-22,12:22:22.000,266,10995293,12725,0,1727007741,13006.892018459992,83.75980653000443,53455.67203296 2024-09-22,12:22:23.000,266,10995305,12805,0,1727007742,13006.784237499996,83.86554348000209,53455.74190416 2024-09-22,12:22:24.000,266,10995344,12805,0,1727007743,13006.67645654,84.00652608000382,53455.74190416 2024-09-22,12:22:25.000,266,10995321,12645,0,1727007744,13006.58888450999,84.175705200003,53455.76985264 2024-09-22,12:22:26.000,266,10995314,12645,0,1727007745,13006.521521409995,84.29554040999938,53455.81876248 2024-09-22,12:22:27.000,266,10995286,12645,0,1727007746,13006.44742199999,84.43652301000111,53455.81876248 2024-09-22,12:22:28.000,266,10995353,12725,0,1727007747,13006.339641039995,84.57750561000285,53455.83972384 2024-09-22,12:22:29.000,266,10995296,12445,0,1727007748,13006.27227794,84.70438994999859,53455.83972384 2024-09-22,12:22:30.000,266,10995324,12685,0,1727007749,13006.211651149999,84.8312742900016,53455.853698080005 2024-09-22,12:22:31.000,266,10995354,12805,0,1727007750,13006.144288049989,84.96520776000398,53455.86767232 2024-09-22,12:22:32.000,266,10995301,12685,0,1727007751,13006.171233289999,85.10619035999844,53455.853698080005 2024-09-22,12:22:33.000,266,10995343,12485,0,1727007752,13006.124079119989,85.21897644000273,53455.87465944001 2024-09-22,12:22:34.000,266,10995316,12765,0,1727007753,13006.151024359999,85.31061513000168,53455.88164656 2024-09-22,12:22:35.000,266,10995337,12525,0,1727007754,13006.191442219999,85.43045033999806,53455.89562080001 2024-09-22,12:22:36.000,266,10995307,13125,0,1727007755,13006.231860079999,85.52208903000428,53455.9305564 2024-09-22,12:22:37.000,266,10995300,12845,0,1727007756,13006.28575055999,85.5714329399998,53455.951517760004 2024-09-22,12:22:38.000,266,10995331,12805,0,1727007757,13006.400267829995,85.64897337000002,53455.972479120006 2024-09-22,12:22:39.000,266,10995360,12485,0,1727007758,13006.440685689995,85.70536641000217,53455.94453064001 2024-09-22,12:22:40.000,266,10995353,13125,0,1727007759,13006.56867557999,85.74061205999897,53455.98645336 2024-09-22,12:22:41.000,266,10995332,12605,0,1727007760,13006.642774989996,85.77585771000304,53455.98645336 2024-09-22,12:22:42.000,266,10995370,12725,0,1727007761,13006.723610709996,85.81110335999983,53456.00741472 2024-09-22,12:22:43.000,266,10995332,12565,0,1727007762,13006.838127980001,85.81110335999983,53456.00741472 2024-09-22,12:22:44.000,266,10995347,12765,0,1727007763,13006.932436319992,85.7829068400024,53456.0353632 2024-09-22,12:22:45.000,266,10995327,12645,0,1727007764,13006.993063109992,85.86044727000262,53456.01440184001 2024-09-22,12:22:46.000,266,10995302,12805,0,1727007765,13007.094107759993,85.85339814000326,53455.99344048001 2024-09-22,12:22:47.000,266,10995315,12765,0,1727007766,13007.201888719988,85.86749640000198,53456.0353632 2024-09-22,12:22:48.000,266,10995303,12485,0,1727007767,13007.249042889998,85.87454553000134,53456.0353632 2024-09-22,12:22:49.000,266,10995345,12685,0,1727007768,13007.323142299989,85.86749640000198,53456.05632456 2024-09-22,12:22:50.000,266,10995322,12645,0,1727007769,13007.410714329999,85.8463490100039,53456.119208640004 2024-09-22,12:22:51.000,266,10995293,12605,0,1727007770,13007.46460480999,85.8815946600007,53456.07728592 2024-09-22,12:22:52.000,266,10995322,12765,0,1727007771,13007.56564945999,85.86044727000262,53456.16811848 2024-09-22,12:22:53.000,266,10995336,12605,0,1727007772,13007.639748869995,85.82520161999855,53456.21702832 2024-09-22,12:22:54.000,266,10995360,12685,0,1727007773,13007.73405721,85.78995597000176,53456.19606696 2024-09-22,12:22:55.000,266,10995347,12605,0,1727007774,13007.821629239996,85.76880858000368,53456.29388664 2024-09-22,12:22:56.000,266,10995341,12885,0,1727007775,13007.942882819996,85.70536641000217,53456.27991240001 2024-09-22,12:22:57.000,266,10995330,12685,0,1727007776,13008.010245919992,85.64192424000066,53456.32882224001 2024-09-22,12:22:58.000,266,10995302,12605,0,1727007777,13008.192126289992,85.58553119999851,53456.36375784 2024-09-22,12:22:59.000,266,10995347,12645,0,1727007778,13008.320116180003,85.50094163999893,53456.39869344001 2024-09-22,12:23:00.000,266,10995309,12645,0,1727007779,13008.508732859998,85.38110643000255,53456.419654799996 2024-09-22,12:23:01.000,266,10995346,12725,0,1727007780,13008.64345905999,85.24012383000081,53456.48253888 2024-09-22,12:23:02.000,266,10995328,12645,0,1727007781,13008.859020979995,85.09209209999972,53456.587345679996 2024-09-22,12:23:03.000,266,10995313,12485,0,1727007782,13009.020692419996,84.95815863000462,53456.61529416001 2024-09-22,12:23:04.000,266,10995343,12965,0,1727007783,13009.209309099992,84.8312742900016,53456.671191120004 2024-09-22,12:23:05.000,266,10995338,12525,0,1727007784,13009.411398399992,84.63389864999772,53456.70612672 2024-09-22,12:23:06.000,266,10995337,12685,0,1727007785,13009.546124599998,84.45767039999919,53456.80394640001 2024-09-22,12:23:07.000,266,10995318,12605,0,1727007786,13009.781895449989,84.3096386699981,53456.84586912 2024-09-22,12:23:08.000,266,10995365,12805,0,1727007787,13009.9503032,84.18980346000171,53456.93670168 2024-09-22,12:23:09.000,266,10995302,12805,0,1727007788,13010.12544725999,84.06996824999806,53457.02054712001 2024-09-22,12:23:10.000,266,10995319,12845,0,1727007789,13010.179337739995,83.95718217000103,53457.06246984 2024-09-22,12:23:11.000,266,10995301,12605,0,1727007790,13010.327536559991,83.88669087000017,53457.1533024 2024-09-22,12:23:12.000,266,10995337,12685,0,1727007791,13010.401635969996,83.7809539200025,53457.21618648001 2024-09-22,12:23:13.000,266,10995301,12645,0,1727007792,13010.462262759997,83.71046262000164,53457.2231736 2024-09-22,12:23:14.000,266,10995354,12965,0,1727007793,13010.516153240002,83.6822661000042,53457.34894176 2024-09-22,12:23:15.000,266,10995320,12645,0,1727007794,13010.495944310002,83.66111870999885,53457.3978516 2024-09-22,12:23:16.000,266,10995294,12605,0,1727007795,13010.495944310002,83.64702045000013,53457.48868416 2024-09-22,12:23:17.000,266,10995292,12565,0,1727007796,13010.442053829996,83.65406957999949,53457.537594 2024-09-22,12:23:18.000,266,10995315,12965,0,1727007797,13010.408372279991,83.66111870999885,53457.579516720005 2024-09-22,12:23:19.000,266,10995383,12605,0,1727007798,13010.307327629991,83.6822661000042,53457.67034928001 2024-09-22,12:23:20.000,266,10995288,12925,0,1727007799,13010.21301929,83.68931523000356,53457.66336216 2024-09-22,12:23:21.000,266,10995354,12605,0,1727007800,13010.078293089995,83.71046262000164,53457.76118184 2024-09-22,12:23:22.000,266,10995349,12445,0,1727007801,13009.977248439995,83.67521697000484,53457.82406592 2024-09-22,12:23:23.000,266,10995336,12645,0,1727007802,13009.855994859994,83.67521697000484,53457.87297576 2024-09-22,12:23:24.000,266,10995350,12925,0,1727007803,13009.775159139994,83.64702045000013,53457.89393712 2024-09-22,12:23:25.000,266,10995274,12965,0,1727007804,13009.626960319998,83.57652914999926,53457.90791136001 2024-09-22,12:23:26.000,266,10995354,12805,0,1727007805,13009.626960319998,83.4707922000016,53457.97079544 2024-09-22,12:23:27.000,266,10995299,12605,0,1727007806,13009.546124599998,83.3227604700005,53457.9218856 2024-09-22,12:23:28.000,266,10995347,12685,0,1727007807,13009.472025189993,83.21702352000284,53457.9917568 2024-09-22,12:23:29.000,266,10995312,12765,0,1727007808,13009.485497809997,83.04079527000431,53458.04066664 2024-09-22,12:23:30.000,266,10995316,12685,0,1727007809,13009.519179360002,82.8786652800045,53458.06861512 2024-09-22,12:23:31.000,266,10995310,12685,0,1727007810,13009.525915669998,82.69538789999933,53458.05464088001 2024-09-22,12:23:32.000,266,10995364,12685,0,1727007811,13009.559597220003,82.483914000004,53458.04066664 2024-09-22,12:23:33.000,266,10995330,12685,0,1727007812,13009.626960319998,82.23719445000461,53458.08957648 2024-09-22,12:23:34.000,266,10995313,12685,0,1727007813,13009.667378179998,82.03276968000137,53458.08957648 2024-09-22,12:23:35.000,266,10995331,12805,0,1727007814,13009.734741279994,81.82834490999812,53458.13848632 2024-09-22,12:23:36.000,266,10995315,12525,0,1727007815,13009.835785929994,81.63096927000151,53458.0965636 2024-09-22,12:23:37.000,266,10995310,12725,0,1727007816,13009.90314902999,81.45474102000298,53458.131499200004 2024-09-22,12:23:38.000,266,10995294,12845,0,1727007817,13009.916621649994,81.29966016000253,53458.14547344001 2024-09-22,12:23:39.000,266,10995347,12805,0,1727007818,13009.977248439995,81.17277581999952,53458.12451208001 2024-09-22,12:23:40.000,266,10995273,12725,0,1727007819,13009.997457369995,81.08113713000057,53458.11053784 2024-09-22,12:23:41.000,266,10995346,12525,0,1727007820,13010.04461153999,81.0599897400025,53458.15944768 2024-09-22,12:23:42.000,266,10995354,12885,0,1727007821,13009.97051213,81.00359670000034,53458.180409040004 2024-09-22,12:23:43.000,266,10995306,12725,0,1727007822,13009.889676409999,81.00359670000034,53458.22931888 2024-09-22,12:23:44.000,266,10995293,12805,0,1727007823,13009.82231330999,81.03179321999778,53458.1664348 2024-09-22,12:23:45.000,266,10995331,12605,0,1727007824,13009.707796039998,81.07408800000121,53458.152460560006 2024-09-22,12:23:46.000,266,10995303,12685,0,1727007825,13009.525915669998,81.13753017000272,53458.180409040004 2024-09-22,12:23:47.000,266,10995294,12765,0,1727007826,13009.330562679992,81.21507060000295,53458.17342192001 2024-09-22,12:23:48.000,266,10995315,12765,0,1727007827,13009.04763765999,81.32080755000061,53458.15944768 2024-09-22,12:23:49.000,266,10995323,12645,0,1727007828,13008.78492156999,81.41244623999955,53458.21534464 2024-09-22,12:23:50.000,266,10995268,12725,0,1727007829,13008.515469169994,81.53228145000321,53458.180409040004 2024-09-22,12:23:51.000,266,10995328,12645,0,1727007830,13008.198862600002,81.62392014000216,53458.19438328001 2024-09-22,12:23:52.000,266,10995303,12765,0,1727007831,13007.902464959996,81.7155588300011,53458.180409040004 2024-09-22,12:23:53.000,266,10995327,12565,0,1727007832,13007.538704219995,81.87063969000155,53458.201370400006 2024-09-22,12:23:54.000,266,10995312,12925,0,1727007833,13007.269251819998,81.98342576999858,53458.22233176001 2024-09-22,12:23:55.000,266,10995354,12605,0,1727007834,13006.972854179992,82.04686794000008,53458.17342192001 2024-09-22,12:23:56.000,266,10995325,12685,0,1727007835,13006.710138089991,82.15965402000438,53458.11752496 2024-09-22,12:23:57.000,266,10995333,12445,0,1727007836,13006.481103549995,82.20194880000054,53458.05464088001 2024-09-22,12:23:58.000,266,10995338,12645,0,1727007837,13006.30595948999,82.31473488000483,53458.04066664 2024-09-22,12:23:59.000,266,10995347,13005,0,1727007838,13006.124079119989,82.35702966000099,53457.94284696 2024-09-22,12:24:00.000,266,10995285,12765,0,1727007839,13006.049979709998,82.42752096000186,53457.92887272 2024-09-22,12:24:01.000,266,10995316,12765,0,1727007840,13005.942198749988,82.4557174799993,53457.87996288 2024-09-22,12:24:02.000,266,10995308,13005,0,1727007841,13005.881571960002,82.5191596500008,53457.77515608 2024-09-22,12:24:03.000,266,10995315,13085,0,1727007842,13005.874835649993,82.55440530000487,53457.712272 2024-09-22,12:24:04.000,266,10995360,12725,0,1727007843,13005.921989820003,82.60374921000039,53457.68432352 2024-09-22,12:24:05.000,266,10995317,12805,0,1727007844,13005.996089229993,82.6178474699991,53457.62143944001 2024-09-22,12:24:06.000,266,10995335,12885,0,1727007845,13006.023034469988,82.63194572999782,53457.530606880006 2024-09-22,12:24:07.000,266,10995337,12685,0,1727007846,13006.117342809994,82.67424051000125,53457.460735680004 2024-09-22,12:24:08.000,266,10995315,12805,0,1727007847,13006.20491483999,82.70948615999805,53457.3978516 2024-09-22,12:24:09.000,266,10995330,12605,0,1727007848,13006.30595948999,82.70948615999805,53457.30701904001 2024-09-22,12:24:10.000,266,10995335,12765,0,1727007849,13006.39353152,82.72358442000404,53457.2231736 2024-09-22,12:24:11.000,266,10995344,12645,0,1727007850,13006.460894619995,82.7658792000002,53457.18823800001 2024-09-22,12:24:12.000,266,10995311,12805,0,1727007851,13006.53499403,82.75883007000084,53457.1533024 2024-09-22,12:24:13.000,266,10995296,12765,0,1727007852,13006.582148199996,82.77997745999892,53457.006572880004 2024-09-22,12:24:14.000,266,10995284,12725,0,1727007853,13006.622566059996,82.83637050000107,53456.99259864 2024-09-22,12:24:15.000,266,10995322,12965,0,1727007854,13006.703401779996,82.85046875999979,53456.978624400006 2024-09-22,12:24:16.000,266,10995344,12725,0,1727007855,13006.764028569996,82.85751788999914,53456.978624400006 2024-09-22,12:24:17.000,266,10995286,12765,0,1727007856,13006.797710120001,82.85751788999914,53456.93670168 2024-09-22,12:24:18.000,266,10995339,12645,0,1727007857,13006.831391669992,82.9139109300013,53456.838882000004 2024-09-22,12:24:19.000,266,10995299,12605,0,1727007858,13006.885282149997,82.94915657999809,53456.86683048 2024-09-22,12:24:20.000,266,10995310,12645,0,1727007859,13006.925700009997,82.9773531000028,53456.82490776 2024-09-22,12:24:21.000,266,10995347,12765,0,1727007860,13006.972854179992,82.99145136000152,53456.86683048 2024-09-22,12:24:22.000,266,10995311,12565,0,1727007861,13007.053689899993,83.06194266000239,53456.838882000004 2024-09-22,12:24:23.000,266,10995297,12685,0,1727007862,13007.134525619993,83.17472873999941,53456.78298504001 2024-09-22,12:24:24.000,266,10995366,12685,0,1727007863,13007.228833959998,83.23817091000092,53456.80394640001 2024-09-22,12:24:25.000,266,10995333,12885,0,1727007864,13007.323142299989,83.20997439000348,53456.75503656 2024-09-22,12:24:26.000,266,10995368,12885,0,1727007865,13007.437659569994,83.28751482000371,53456.810933520006 2024-09-22,12:24:27.000,266,10995318,12565,0,1727007866,13007.60606731999,83.31571134000114,53456.789972160004 2024-09-22,12:24:28.000,266,10995347,12565,0,1727007867,13007.77447507,83.30866221000178,53456.810933520006 2024-09-22,12:24:29.000,266,10995308,12845,0,1727007868,13007.949619129991,83.31571134000114,53456.79695928 2024-09-22,12:24:30.000,266,10995309,12565,0,1727007869,13008.138235810002,83.32980959999986,53456.85285624001 2024-09-22,12:24:31.000,266,10995339,12365,0,1727007870,13008.360534039988,83.259318299999,53456.8738176 2024-09-22,12:24:32.000,266,10995315,12685,0,1727007871,13008.562623339989,83.16767961000005,53456.8738176 2024-09-22,12:24:33.000,266,10995302,13085,0,1727007872,13008.74450370999,83.09013917999982,53456.859843360005 2024-09-22,12:24:34.000,266,10995310,12605,0,1727007873,13008.97353825,82.9773531000028,53456.92971456001 2024-09-22,12:24:35.000,266,10995346,12605,0,1727007874,13009.202572789996,82.85046875999979,53456.98561152 2024-09-22,12:24:36.000,266,10995283,12605,0,1727007875,13009.364244229997,82.75883007000084,53456.92272744 2024-09-22,12:24:37.000,266,10995322,12685,0,1727007876,13009.586542459998,82.59670008000103,53456.9436888 2024-09-22,12:24:38.000,266,10995298,12805,0,1727007877,13009.761686519989,82.44866834999993,53456.95067592001 2024-09-22,12:24:39.000,266,10995313,12605,0,1727007878,13009.90988534,82.36407879000035,53457.006572880004 2024-09-22,12:24:40.000,266,10995338,12685,0,1727007879,13010.04461153999,82.24424358000397,53457.03452136 2024-09-22,12:24:41.000,266,10995297,12765,0,1727007880,13010.12544725999,82.11031011000159,53457.0834312 2024-09-22,12:24:42.000,266,10995347,12965,0,1727007881,13010.24670083999,82.05391706999944,53457.11137968 2024-09-22,12:24:43.000,266,10995346,12605,0,1727007882,13010.33427287,81.98342576999858,53457.13932816001 2024-09-22,12:24:44.000,266,10995325,12685,0,1727007883,13010.388163349991,81.9270327300037,53457.2231736 2024-09-22,12:24:45.000,266,10995303,12685,0,1727007884,13010.374690730001,81.90588533999835,53457.25112208 2024-09-22,12:24:46.000,266,10995344,12725,0,1727007885,13010.354481800001,81.89883620999899,53457.28605768001 2024-09-22,12:24:47.000,266,10995319,13045,0,1727007886,13010.381427039996,81.90588533999835,53457.37689024 2024-09-22,12:24:48.000,266,10995372,12725,0,1727007887,13010.300591319996,81.94113099000242,53457.40483872001 2024-09-22,12:24:49.000,266,10995334,12645,0,1727007888,13010.239964529996,81.9622783800005,53457.43278720001 2024-09-22,12:24:50.000,266,10995277,12565,0,1727007889,13010.18607404999,82.04686794000008,53457.57252960001 2024-09-22,12:24:51.000,266,10995342,12445,0,1727007890,13010.098502019995,82.14555575999839,53457.57252960001 2024-09-22,12:24:52.000,266,10995399,12725,0,1727007891,13010.00419367999,82.2089979299999,53457.68432352 2024-09-22,12:24:53.000,266,10995319,12685,0,1727007892,13009.88294009999,82.29358748999948,53457.66336216 2024-09-22,12:24:54.000,266,10995290,12605,0,1727007893,13009.788631759999,82.39227530999779,53457.71925912001 2024-09-22,12:24:55.000,266,10995323,12765,0,1727007894,13009.640432939988,82.47686487000465,53457.73323336 2024-09-22,12:24:56.000,266,10995377,12965,0,1727007895,13009.498970430002,82.58260182000231,53457.78913032001 2024-09-22,12:24:57.000,266,10995327,12805,0,1727007896,13009.424871019997,82.67424051000125,53457.817078800006 2024-09-22,12:24:58.000,266,10995357,12885,0,1727007897,13009.290144819992,82.78702658999828,53457.83105304 2024-09-22,12:24:59.000,266,10995357,12805,0,1727007898,13009.121737069996,82.85751788999914,53457.81009168001 2024-09-22,12:25:00.000,266,10995348,12605,0,1727007899,13008.94659300999,82.99850049000088,53457.80310456 2024-09-22,12:25:01.000,266,10995359,12685,0,1727007900,13008.757976329995,83.10423743999854,53457.817078800006 2024-09-22,12:25:02.000,266,10995336,12845,0,1727007901,13008.629986439999,83.19587613000476,53457.87996288 2024-09-22,12:25:03.000,266,10995357,12525,0,1727007902,13008.421160829988,83.29456395000307,53457.83804016001 2024-09-22,12:25:04.000,266,10995331,12645,0,1727007903,13008.219071530002,83.38620264000201,53457.796117440004 2024-09-22,12:25:05.000,266,10995301,12565,0,1727007904,13008.070872709992,83.46374307000224,53457.71925912001 2024-09-22,12:25:06.000,266,10995301,12805,0,1727007905,13007.922673889996,83.52718524000375,53457.712272 2024-09-22,12:25:07.000,266,10995363,12525,0,1727007906,13007.740793519995,83.52013611000439,53457.62143944001 2024-09-22,12:25:08.000,266,10995331,12765,0,1727007907,13007.579122079995,83.58357827999862,53457.6074652 2024-09-22,12:25:09.000,266,10995340,12765,0,1727007908,13007.50502266999,83.60472567000397,53457.579516720005 2024-09-22,12:25:10.000,266,10995291,12765,0,1727007909,13007.350087539999,83.59767654000461,53457.530606880006 2024-09-22,12:25:11.000,266,10995359,12725,0,1727007910,13007.329878609999,83.58357827999862,53457.55156824001 2024-09-22,12:25:12.000,266,10995363,12685,0,1727007911,13007.228833959998,83.54128350000246,53457.530606880006 2024-09-22,12:25:13.000,266,10995314,12445,0,1727007912,13007.168207169998,83.52718524000375,53457.50265840001 2024-09-22,12:25:14.000,266,10995354,12765,0,1727007913,13007.134525619993,83.49193958999967,53457.43278720001 2024-09-22,12:25:15.000,266,10995305,12685,0,1727007914,13007.121053000003,83.46374307000224,53457.40483872001 2024-09-22,12:25:16.000,266,10995327,12765,0,1727007915,13007.080635140002,83.44964481000352,53457.42580008 2024-09-22,12:25:17.000,266,10995318,12525,0,1727007916,13007.073898829993,83.4214482899988,53457.38387736001 2024-09-22,12:25:18.000,266,10995348,12685,0,1727007917,13006.999799420002,83.37915351000265,53457.35592888001 2024-09-22,12:25:19.000,266,10995348,12685,0,1727007918,13006.993063109992,83.35800612000457,53457.293044800004 2024-09-22,12:25:20.000,266,10995344,12645,0,1727007919,13007.046953589997,83.37915351000265,53457.32099328 2024-09-22,12:25:21.000,266,10995333,12525,0,1727007920,13007.020008350002,83.34390785999858,53457.30701904001 2024-09-22,12:25:22.000,266,10995326,12685,0,1727007921,13007.013272039992,83.35095698999794,53457.32099328 2024-09-22,12:25:23.000,266,10995316,12765,0,1727007922,13006.999799420002,83.3227604700005,53457.26509632001 2024-09-22,12:25:24.000,266,10995340,12685,0,1727007923,13007.080635140002,83.34390785999858,53457.23016072 2024-09-22,12:25:25.000,266,10995278,12725,0,1727007924,13007.080635140002,83.35095698999794,53457.18823800001 2024-09-22,12:25:26.000,266,10995347,12565,0,1727007925,13007.127789309998,83.35095698999794,53457.23714784001 2024-09-22,12:25:27.000,266,10995363,12685,0,1727007926,13007.168207169998,83.35800612000457,53457.195225120005 2024-09-22,12:25:28.000,266,10995325,12765,0,1727007927,13007.249042889998,83.33685872999922,53457.21618648001 2024-09-22,12:25:29.000,266,10995321,12605,0,1727007928,13007.255779199993,83.32980959999986,53457.174263760004 2024-09-22,12:25:30.000,266,10995290,12605,0,1727007929,13007.356823849994,83.32980959999986,53457.195225120005 2024-09-22,12:25:31.000,266,10995295,12605,0,1727007930,13007.430923259999,83.32980959999986,53457.23016072 2024-09-22,12:25:32.000,266,10995358,12725,0,1727007931,13007.51175898,83.35800612000457,53457.23714784001 2024-09-22,12:25:33.000,266,10995329,12885,0,1727007932,13007.5925947,83.40030090000073,53457.21618648001 2024-09-22,12:25:34.000,266,10995319,12645,0,1727007933,13007.68690303999,83.4214482899988,53457.23714784001 2024-09-22,12:25:35.000,266,10995359,12605,0,1727007934,13007.720584589995,83.44259568000416,53457.20919936 2024-09-22,12:25:36.000,266,10995338,12805,0,1727007935,13007.76773875999,83.5342343700031,53457.21618648001 2024-09-22,12:25:37.000,266,10995319,12485,0,1727007936,13007.821629239996,83.61882393000269,53457.244134960005 2024-09-22,12:25:38.000,266,10995344,12965,0,1727007937,13007.85531079,83.69636436000292,53457.20221224 2024-09-22,12:25:39.000,266,10995365,12685,0,1727007938,13007.83510186,83.74570826999843,53457.2231736 2024-09-22,12:25:40.000,266,10995373,12805,0,1727007939,13007.85531079,83.78800305000186,53457.2581092 2024-09-22,12:25:41.000,266,10995355,12885,0,1727007940,13007.89572865,83.90078912999888,53457.27907056 2024-09-22,12:25:42.000,266,10995364,12765,0,1727007941,13007.882256029996,83.99242781999783,53457.25112208 2024-09-22,12:25:43.000,266,10995338,12965,0,1727007942,13007.862047099996,84.02062434000254,53457.30003192 2024-09-22,12:25:44.000,266,10995342,12645,0,1727007943,13007.848574479991,84.04882085999998,53457.27208344 2024-09-22,12:25:45.000,266,10995335,12965,0,1727007944,13007.848574479991,84.1263612900002,53457.30701904001 2024-09-22,12:25:46.000,266,10995353,12645,0,1727007945,13007.80815661999,84.11226303000149,53457.33496752001 2024-09-22,12:25:47.000,266,10995276,12845,0,1727007946,13007.83510186,84.14045954999892,53457.32099328 2024-09-22,12:25:48.000,266,10995275,12925,0,1727007947,13007.841838169996,84.11931216000085,53457.2581092 2024-09-22,12:25:49.000,266,10995362,12805,0,1727007948,13007.85531079,84.10521390000213,53457.34894176 2024-09-22,12:25:50.000,266,10995353,12765,0,1727007949,13007.87551972,84.05586998999934,53457.32099328 2024-09-22,12:25:51.000,266,10995282,12605,0,1727007950,13007.85531079,84.03472260000126,53457.34894176 2024-09-22,12:25:52.000,266,10995268,12685,0,1727007951,13007.942882819996,83.98537868999847,53457.38387736001 2024-09-22,12:25:53.000,266,10995353,12805,0,1727007952,13007.969828059991,83.97128042999975,53457.37689024 2024-09-22,12:25:54.000,266,10995334,12925,0,1727007953,13007.936146510001,83.92193652000424,53457.40483872001 2024-09-22,12:25:55.000,266,10995329,12725,0,1727007954,13008.016982230001,83.90078912999888,53457.39086448 2024-09-22,12:25:56.000,266,10995332,12605,0,1727007955,13008.016982230001,83.8796417400008,53457.43977432 2024-09-22,12:25:57.000,266,10995312,12885,0,1727007956,13008.030454849992,83.79505218000122,53457.47470992001 2024-09-22,12:25:58.000,266,10995309,12885,0,1727007957,13008.057400090001,83.76685566000378,53457.537594 2024-09-22,12:25:59.000,266,10995318,12685,0,1727007958,13008.084345329997,83.70341349000228,53457.52361976001 2024-09-22,12:26:00.000,266,10995324,12845,0,1727007959,13008.077609020002,83.63292219000141,53457.59349096 2024-09-22,12:26:01.000,266,10995320,12845,0,1727007960,13008.124763189997,83.59062740999798,53457.6074652 2024-09-22,12:26:02.000,266,10995303,12645,0,1727007961,13008.138235810002,83.49898871999903,53457.67034928001 2024-09-22,12:26:03.000,266,10995345,12565,0,1727007962,13008.151708429992,83.4355465500048,53457.65637504 2024-09-22,12:26:04.000,266,10995317,12685,0,1727007963,13008.198862600002,83.4214482899988,53457.73323336 2024-09-22,12:26:05.000,266,10995302,12645,0,1727007964,13008.205598909997,83.29456395000307,53457.78913032001 2024-09-22,12:26:06.000,266,10995329,12765,0,1727007965,13008.272962009993,83.21702352000284,53457.78913032001 2024-09-22,12:26:07.000,266,10995323,12605,0,1727007966,13008.326852489998,83.1112865699979,53457.817078800006 2024-09-22,12:26:08.000,266,10995318,12525,0,1727007967,13008.400951899988,83.06899179000175,53457.90791136001 2024-09-22,12:26:09.000,266,10995287,12805,0,1727007968,13008.407688209998,82.94915657999809,53457.93585984001 2024-09-22,12:26:10.000,266,10995314,12805,0,1727007969,13008.427897139998,82.8645670199985,53457.94983408 2024-09-22,12:26:11.000,266,10995298,12845,0,1727007970,13008.427897139998,82.74473181000212,53458.061628 2024-09-22,12:26:12.000,266,10995303,12525,0,1727007971,13008.508732859998,82.70243702999869,53458.06861512 2024-09-22,12:26:13.000,266,10995333,12725,0,1727007972,13008.454842379993,82.60374921000039,53458.0965636 2024-09-22,12:26:14.000,266,10995346,12685,0,1727007973,13008.461578689989,82.52620878000016,53458.131499200004 2024-09-22,12:26:15.000,266,10995266,12485,0,1727007974,13008.454842379993,82.483914000004,53458.17342192001 2024-09-22,12:26:16.000,266,10995337,12965,0,1727007975,13008.414424519993,82.40637357000378,53458.15944768 2024-09-22,12:26:17.000,266,10995343,12685,0,1727007976,13008.380742969988,82.33588227000291,53458.24329312001 2024-09-22,12:26:18.000,266,10995298,12805,0,1727007977,13008.326852489998,82.26539097000204,53458.26425448 2024-09-22,12:26:19.000,266,10995301,12685,0,1727007978,13008.299907250002,82.21604705999925,53458.27822872 2024-09-22,12:26:20.000,266,10995289,12845,0,1727007979,13008.279698320002,82.13850662999903,53458.27124160001 2024-09-22,12:26:21.000,266,10995280,12725,0,1727007980,13008.185389979997,82.09621185000287,53458.27822872 2024-09-22,12:26:22.000,266,10995272,12605,0,1727007981,13008.138235810002,82.06801532999816,53458.28521584 2024-09-22,12:26:23.000,266,10995268,12645,0,1727007982,13008.084345329997,82.04686794000008,53458.3061772 2024-09-22,12:26:24.000,266,10995289,12925,0,1727007983,13008.023718539996,82.0609661999988,53458.299190080004 2024-09-22,12:26:25.000,266,10995345,12725,0,1727007984,13007.922673889996,82.08916272000351,53458.36207416001 2024-09-22,12:26:26.000,266,10995272,12845,0,1727007985,13007.83510186,82.13145749999967,53458.36207416001 2024-09-22,12:26:27.000,266,10995306,12845,0,1727007986,13007.794684,82.18785054000182,53458.35508704 2024-09-22,12:26:28.000,266,10995313,12845,0,1727007987,13007.700375659995,82.23014531999797,53458.39700976 2024-09-22,12:26:29.000,266,10995341,12805,0,1727007988,13007.599331009995,82.31473488000483,53458.417971120005 2024-09-22,12:26:30.000,266,10995309,12805,0,1727007989,13007.47134112,82.39227530999779,53458.38303552 2024-09-22,12:26:31.000,266,10995341,12925,0,1727007990,13007.390505399999,82.54735616999824,53458.3760484 2024-09-22,12:26:32.000,266,10995355,12805,0,1727007991,13007.302933369989,82.64604399000382,53458.40399688 2024-09-22,12:26:33.000,266,10995349,12685,0,1727007992,13007.208625029998,82.72358442000404,53458.3760484 2024-09-22,12:26:34.000,266,10995335,12445,0,1727007993,13007.154734549993,82.82227224000235,53458.417971120005 2024-09-22,12:26:35.000,266,10995283,12765,0,1727007994,13007.040217280002,82.8645670199985,53458.3760484 2024-09-22,12:26:36.000,266,10995324,12645,0,1727007995,13007.013272039992,82.99145136000152,53458.348099920004 2024-09-22,12:26:37.000,266,10995315,12845,0,1727007996,13006.939172630002,83.0760409200011,53458.33412568 2024-09-22,12:26:38.000,266,10995319,12765,0,1727007997,13006.932436319992,83.09718830999918,53458.36207416001 2024-09-22,12:26:39.000,266,10995322,12645,0,1727007998,13006.925700009997,83.15358135000133,53458.33412568 2024-09-22,12:26:40.000,266,10995295,12605,0,1727007999,13006.932436319992,83.20292526000412,53458.33412568 2024-09-22,12:26:41.000,266,10995342,12805,0,1727008000,13006.918963700002,83.24522004000028,53458.31316432001 2024-09-22,12:26:42.000,266,10995339,12565,0,1727008001,13006.939172630002,83.28046569000435,53458.3760484 2024-09-22,12:26:43.000,266,10995309,12885,0,1727008002,13006.959381560002,83.24522004000028,53458.32713856 2024-09-22,12:26:44.000,266,10995319,12565,0,1727008003,13006.993063109992,83.23817091000092,53458.299190080004 2024-09-22,12:26:45.000,266,10995318,12485,0,1727008004,13007.053689899993,83.25226916999964,53458.33412568 2024-09-22,12:26:46.000,266,10995317,12845,0,1727008005,13007.094107759993,83.259318299999,53458.32713856 2024-09-22,12:26:47.000,266,10995331,12725,0,1727008006,13007.188416099998,83.28751482000371,53458.250280240005 2024-09-22,12:26:48.000,266,10995300,12685,0,1727008007,13007.269251819998,83.28751482000371,53458.27124160001 2024-09-22,12:26:49.000,266,10995295,12685,0,1727008008,13007.316405989994,83.3227604700005,53458.299190080004 2024-09-22,12:26:50.000,266,10995285,12885,0,1727008009,13007.383769089989,83.33685872999922,53458.24329312001 2024-09-22,12:26:51.000,266,10995337,12885,0,1727008010,13007.478077429994,83.39325177000137,53458.299190080004 2024-09-22,12:26:52.000,266,10995310,12885,0,1727008011,13007.55217684,83.40030090000073,53458.34111280001 2024-09-22,12:26:53.000,266,10995314,12365,0,1727008012,13007.619539939995,83.44259568000416,53458.38303552 2024-09-22,12:26:54.000,266,10995356,12685,0,1727008013,13007.659957799995,83.49898871999903,53458.38303552 2024-09-22,12:26:55.000,266,10995242,12685,0,1727008014,13007.72732089999,83.51308697999775,53458.40399688 2024-09-22,12:26:56.000,266,10995298,12445,0,1727008015,13007.73405721,83.54128350000246,53458.48085520001 2024-09-22,12:26:57.000,266,10995300,12725,0,1727008016,13007.720584589995,83.61177480000333,53458.49482944 2024-09-22,12:26:58.000,266,10995330,12725,0,1727008017,13007.70711196999,83.6822661000042,53458.50181656 2024-09-22,12:26:59.000,266,10995265,12605,0,1727008018,13007.69363935,83.76685566000378,53458.57168776 2024-09-22,12:27:00.000,266,10995292,12805,0,1727008019,13007.64648517999,83.8161995699993,53458.59264912 2024-09-22,12:27:01.000,266,10995333,12805,0,1727008020,13007.5925947,83.88669087000017,53458.585662000005 2024-09-22,12:27:02.000,266,10995280,12805,0,1727008021,13007.498286359994,83.93603478000296,53458.66950744 2024-09-22,12:27:03.000,266,10995318,12725,0,1727008022,13007.40397801999,84.04882085999998,53458.6205976 2024-09-22,12:27:04.000,266,10995308,12805,0,1727008023,13007.363560159989,84.14045954999892,53458.634571840004 2024-09-22,12:27:05.000,266,10995294,12645,0,1727008024,13007.222097649988,84.175705200003,53458.64155896 2024-09-22,12:27:06.000,266,10995317,12565,0,1727008025,13007.134525619993,84.2391473700045,53458.655533200006 2024-09-22,12:27:07.000,266,10995326,12845,0,1727008026,13007.053689899993,84.30258953999873,53458.66950744 2024-09-22,12:27:08.000,266,10995346,12565,0,1727008027,13007.006535729997,84.36603171000024,53458.73239152 2024-09-22,12:27:09.000,266,10995301,12805,0,1727008028,13006.952645249992,84.39422822999768,53458.64155896 2024-09-22,12:27:10.000,266,10995312,12845,0,1727008029,13006.999799420002,84.43652301000111,53458.64854608001 2024-09-22,12:27:11.000,266,10995292,12605,0,1727008030,13007.033480969993,84.46471952999855,53458.64854608001 2024-09-22,12:27:12.000,266,10995312,12725,0,1727008031,13007.073898829993,84.42242475000239,53458.634571840004 2024-09-22,12:27:13.000,266,10995311,12685,0,1727008032,13007.161470859988,84.39422822999768,53458.60662336001 2024-09-22,12:27:14.000,266,10995328,12925,0,1727008033,13007.282724439989,84.40832649000367,53458.60662336001 2024-09-22,12:27:15.000,266,10995315,12445,0,1727008034,13007.417450639994,84.36603171000024,53458.57867488001 2024-09-22,12:27:16.000,266,10995292,12605,0,1727008035,13007.579122079995,84.29554040999938,53458.55771352001 2024-09-22,12:27:17.000,266,10995277,12565,0,1727008036,13007.77447507,84.23209823999787,53458.585662000005 2024-09-22,12:27:18.000,266,10995303,12805,0,1727008037,13007.949619129991,84.18275433000235,53458.61361048 2024-09-22,12:27:19.000,266,10995292,13005,0,1727008038,13008.185389979997,84.14045954999892,53458.66950744 2024-09-22,12:27:20.000,266,10995304,12685,0,1727008039,13008.326852489998,84.04882085999998,53458.66950744 2024-09-22,12:27:21.000,266,10995325,12565,0,1727008040,13008.522205479989,83.97128042999975,53458.66252032 2024-09-22,12:27:22.000,266,10995321,12565,0,1727008041,13008.72429477999,83.92193652000424,53458.74636576001 2024-09-22,12:27:23.000,266,10995352,12485,0,1727008042,13008.95332932,83.85144522000337,53458.77431424001 2024-09-22,12:27:24.000,266,10995320,12645,0,1727008043,13009.0745829,83.8161995699993,53458.77431424001 2024-09-22,12:27:25.000,266,10995309,12525,0,1727008044,13009.256463270001,83.74570826999843,53458.80924984 2024-09-22,12:27:26.000,266,10995328,12805,0,1727008045,13009.364244229997,83.717511750001,53458.81623696001 2024-09-22,12:27:27.000,266,10995337,12965,0,1727008046,13009.512443049993,83.71046262000164,53458.92803088 2024-09-22,12:27:28.000,266,10995315,13005,0,1727008047,13009.633696629993,83.65406957999949,53458.97694072 2024-09-22,12:27:29.000,266,10995339,12805,0,1727008048,13009.633696629993,83.71046262000164,53458.990914960006 2024-09-22,12:27:30.000,266,10995338,12925,0,1727008049,13009.721268659989,83.75275739999779,53459.04681192 2024-09-22,12:27:31.000,266,10995347,12925,0,1727008050,13009.748213899999,83.82324869999866,53459.088734640005 2024-09-22,12:27:32.000,266,10995271,12645,0,1727008051,13009.680850799989,83.8796417400008,53459.158605840006 2024-09-22,12:27:33.000,266,10995325,12645,0,1727008052,13009.647169249998,83.99947695000446,53459.19354144 2024-09-22,12:27:34.000,266,10995377,12405,0,1727008053,13009.633696629993,84.11226303000149,53459.24245128 2024-09-22,12:27:35.000,266,10995323,12645,0,1727008054,13009.566333529998,84.175705200003,53459.29834824001 2024-09-22,12:27:36.000,266,10995301,12725,0,1727008055,13009.492234119993,84.32373693000409,53459.326296720006 2024-09-22,12:27:37.000,266,10995334,12445,0,1727008056,13009.465288879997,84.38012996999896,53459.36821944001 2024-09-22,12:27:38.000,266,10995341,12565,0,1727008057,13009.404662089997,84.52816170000006,53459.44507776001 2024-09-22,12:27:39.000,266,10995341,12925,0,1727008058,13009.337298990002,84.57045648000349,53459.48001336 2024-09-22,12:27:40.000,266,10995276,12605,0,1727008059,13009.229518029992,84.64799691000371,53459.50097472 2024-09-22,12:27:41.000,266,10995299,12765,0,1727008060,13009.175627550001,84.69029168999987,53459.521936080004 2024-09-22,12:27:42.000,266,10995337,12725,0,1727008061,13009.182363859996,84.67619343000115,53459.56385880001 2024-09-22,12:27:43.000,266,10995319,12805,0,1727008062,13009.148682309991,84.71143907999794,53459.57084592 2024-09-22,12:27:44.000,266,10995346,12765,0,1727008063,13009.195836480001,84.66914430000179,53459.591807280005 2024-09-22,12:27:45.000,266,10995314,12645,0,1727008064,13009.236254340001,84.63389864999772,53459.62674288 2024-09-22,12:27:46.000,266,10995307,12725,0,1727008065,13009.263199579997,84.57750561000285,53459.63373000001 2024-09-22,12:27:47.000,266,10995364,12685,0,1727008066,13009.337298990002,84.4717686599979,53459.689626960004 2024-09-22,12:27:48.000,266,10995327,12645,0,1727008067,13009.438343640002,84.38012996999896,53459.70360120001 2024-09-22,12:27:49.000,266,10995347,12605,0,1727008068,13009.552860909993,84.26029476000258,53459.75251104001 2024-09-22,12:27:50.000,266,10995338,12485,0,1727008069,13009.674114489993,84.1263612900002,53459.78045952001 2024-09-22,12:27:51.000,266,10995312,12485,0,1727008070,13009.815576999994,84.02062434000254,53459.75251104001 2024-09-22,12:27:52.000,266,10995320,12885,0,1727008071,13009.957039509995,83.89373999999953,53459.76648528 2024-09-22,12:27:53.000,266,10995369,12725,0,1727008072,13010.13218357,83.7809539200025,53459.78744664 2024-09-22,12:27:54.000,266,10995330,12645,0,1727008073,13010.26690976999,83.6681678399982,53459.78744664 2024-09-22,12:27:55.000,266,10995347,12685,0,1727008074,13010.401635969996,83.56243089000054,53459.87129208001 2024-09-22,12:27:56.000,266,10995365,12645,0,1727008075,13010.502680619997,83.4355465500048,53459.87129208001 2024-09-22,12:27:57.000,266,10995362,12645,0,1727008076,13010.637406820002,83.35800612000457,53459.88526632 2024-09-22,12:27:58.000,266,10995324,12805,0,1727008077,13010.751924089993,83.24522004000028,53459.94815040001 2024-09-22,12:27:59.000,266,10995328,12645,0,1727008078,13010.879913979988,83.13948309000261,53459.95513752 2024-09-22,12:28:00.000,266,10995339,12525,0,1727008079,13010.913595529993,83.0760409200011,53459.99007312001 2024-09-22,12:28:01.000,266,10995323,12685,0,1727008080,13011.007903869999,82.9773531000028,53460.06693144001 2024-09-22,12:28:02.000,266,10995398,12925,0,1727008081,13011.014640179994,82.8645670199985,53460.10186704 2024-09-22,12:28:03.000,266,10995294,12605,0,1727008082,13011.048321729999,82.77292832999956,53460.15776400001 2024-09-22,12:28:04.000,266,10995369,12885,0,1727008083,13011.095475899994,82.70243702999869,53460.192699600004 2024-09-22,12:28:05.000,266,10995339,12965,0,1727008084,13011.10221220999,82.58965095000167,53460.24859656 2024-09-22,12:28:06.000,266,10995319,12805,0,1727008085,13011.068530659999,82.5191596500008,53460.32545488001 2024-09-22,12:28:07.000,266,10995363,12365,0,1727008086,13011.021376489989,82.39932444000442,53460.35340336001 2024-09-22,12:28:08.000,266,10995364,12925,0,1727008087,13010.960749699989,82.34293140000227,53460.35340336001 2024-09-22,12:28:09.000,266,10995358,12565,0,1727008088,13010.906859219998,82.25834184000269,53460.45821016 2024-09-22,12:28:10.000,266,10995324,13125,0,1727008089,13010.792341949993,82.18080141000246,53460.45122304001 2024-09-22,12:28:11.000,266,10995321,12685,0,1727008090,13010.704769919997,82.11735924000095,53460.6119268 2024-09-22,12:28:12.000,266,10995330,12605,0,1727008091,13010.556571100002,82.11735924000095,53460.597952560005 2024-09-22,12:28:13.000,266,10995348,12725,0,1727008092,13010.381427039996,82.08916272000351,53460.61891392001 2024-09-22,12:28:14.000,266,10995372,12685,0,1727008093,13010.26690976999,82.08916272000351,53460.68878512001 2024-09-22,12:28:15.000,266,10995328,12365,0,1727008094,13010.179337739995,82.05391706999944,53460.7516692 2024-09-22,12:28:16.000,266,10995352,12885,0,1727008095,13009.96377581999,82.03276968000137,53460.80057904 2024-09-22,12:28:17.000,266,10995342,12845,0,1727008096,13009.849258549999,82.12440837000031,53460.77961768 2024-09-22,12:28:18.000,266,10995348,12765,0,1727008097,13009.741477589989,82.10326098000223,53460.814553280004 2024-09-22,12:28:19.000,266,10995324,12725,0,1727008098,13009.559597220003,82.16670315000374,53460.814553280004 2024-09-22,12:28:20.000,266,10995312,12805,0,1727008099,13009.498970430002,82.19489967000118,53460.87045024 2024-09-22,12:28:21.000,266,10995342,12725,0,1727008100,13009.424871019997,82.25129271000333,53460.84948888 2024-09-22,12:28:22.000,266,10995334,12765,0,1727008101,13009.344035299997,82.28653836000012,53460.80057904 2024-09-22,12:28:23.000,266,10995286,12765,0,1727008102,13009.290144819992,82.33588227000291,53460.78660480001 2024-09-22,12:28:24.000,266,10995326,12765,0,1727008103,13009.263199579997,82.37817704999907,53460.79359192 2024-09-22,12:28:25.000,266,10995300,12605,0,1727008104,13009.256463270001,82.37112791999971,53460.77961768 2024-09-22,12:28:26.000,266,10995363,12965,0,1727008105,13009.141945999996,82.39227530999779,53460.72372072 2024-09-22,12:28:27.000,266,10995309,12485,0,1727008106,13009.128473379991,82.38522617999843,53460.7516692 2024-09-22,12:28:28.000,266,10995289,12965,0,1727008107,13009.04763765999,82.39227530999779,53460.65384952 2024-09-22,12:28:29.000,266,10995402,12605,0,1727008108,13009.020692419996,82.36407879000035,53460.68878512001 2024-09-22,12:28:30.000,266,10995323,12965,0,1727008109,13008.96680193999,82.38522617999843,53460.62590104 2024-09-22,12:28:31.000,266,10995349,12965,0,1727008110,13008.859020979995,82.34293140000227,53460.63288816 2024-09-22,12:28:32.000,266,10995304,12525,0,1727008111,13008.778185259995,82.30063661999884,53460.57000408001 2024-09-22,12:28:33.000,266,10995316,12925,0,1727008112,13008.670404299999,82.3076857499982,53460.57000408001 2024-09-22,12:28:34.000,266,10995343,12525,0,1727008113,13008.596304889994,82.25834184000269,53460.54205560001 2024-09-22,12:28:35.000,266,10995363,12685,0,1727008114,13008.481787619989,82.2724401000014,53460.47218440001 2024-09-22,12:28:36.000,266,10995312,12765,0,1727008115,13008.448106069998,82.23719445000461,53460.4372488 2024-09-22,12:28:37.000,266,10995309,12605,0,1727008116,13008.320116180003,82.23719445000461,53460.41628744 2024-09-22,12:28:38.000,266,10995340,12605,0,1727008117,13008.225807839997,82.21604705999925,53460.42327456001 2024-09-22,12:28:39.000,266,10995289,12725,0,1727008118,13008.158444740002,82.20194880000054,53460.332442000006 2024-09-22,12:28:40.000,266,10995338,12725,0,1727008119,13008.037191160001,82.21604705999925,53460.38833896 2024-09-22,12:28:41.000,266,10995322,12805,0,1727008120,13007.976564370001,82.2089979299999,53460.360390480004 2024-09-22,12:28:42.000,266,10995314,12565,0,1727008121,13007.929410199991,82.23719445000461,53460.29051928 2024-09-22,12:28:43.000,266,10995331,12605,0,1727008122,13007.848574479991,82.25834184000269,53460.26955792 2024-09-22,12:28:44.000,266,10995309,12805,0,1727008123,13007.81489293,82.25129271000333,53460.332442000006 2024-09-22,12:28:45.000,266,10995319,12765,0,1727008124,13007.70711196999,82.27948923000076,53460.29051928 2024-09-22,12:28:46.000,266,10995290,12765,0,1727008125,13007.65322149,82.37817704999907,53460.24859656 2024-09-22,12:28:47.000,266,10995322,12685,0,1727008126,13007.53196791,82.37112791999971,53460.20667384001 2024-09-22,12:28:48.000,266,10995309,12685,0,1727008127,13007.54544052999,82.36407879000035,53460.192699600004 2024-09-22,12:28:49.000,266,10995286,12805,0,1727008128,13007.40397801999,82.39227530999779,53460.19968672 2024-09-22,12:28:50.000,266,10995292,12685,0,1727008129,13007.350087539999,82.39932444000442,53460.192699600004 2024-09-22,12:28:51.000,266,10995307,12845,0,1727008130,13007.249042889998,82.38522617999843,53460.17872536 2024-09-22,12:28:52.000,266,10995288,12685,0,1727008131,13007.161470859988,82.40637357000378,53460.22064808 2024-09-22,12:28:53.000,266,10995313,12765,0,1727008132,13007.040217280002,82.39227530999779,53460.17872536 2024-09-22,12:28:54.000,266,10995305,12765,0,1727008133,13006.939172630002,82.38522617999843,53460.19968672 2024-09-22,12:28:55.000,266,10995335,12285,0,1727008134,13006.844864289997,82.36407879000035,53460.164751120006 2024-09-22,12:28:56.000,266,10995312,12725,0,1727008135,13006.750555949991,82.34293140000227,53460.15077688 2024-09-22,12:28:57.000,266,10995298,12605,0,1727008136,13006.65624761,82.29358748999948,53460.15077688 2024-09-22,12:28:58.000,266,10995297,12525,0,1727008137,13006.55520296,82.23719445000461,53460.1228284 2024-09-22,12:28:59.000,266,10995306,12845,0,1727008138,13006.481103549995,82.23014531999797,53460.08789280001 2024-09-22,12:29:00.000,266,10995291,12805,0,1727008139,13006.38679520999,82.1737522800031,53460.11584128001 2024-09-22,12:29:01.000,266,10995328,12725,0,1727008140,13006.319432109995,82.19489967000118,53460.08090568 2024-09-22,12:29:02.000,266,10995327,12685,0,1727008141,13006.26554162999,82.1737522800031,53459.997060240006 2024-09-22,12:29:03.000,266,10995308,12605,0,1727008142,13006.218387459994,82.1737522800031,53460.10186704 2024-09-22,12:29:04.000,266,10995333,12645,0,1727008143,13006.164496979989,82.18785054000182,53460.0529572 2024-09-22,12:29:05.000,266,10995342,12725,0,1727008144,13006.124079119989,82.18785054000182,53460.07391856 2024-09-22,12:29:06.000,266,10995314,12485,0,1727008145,13006.076924949994,82.22309618999861,53460.03898296001 2024-09-22,12:29:07.000,266,10995330,12445,0,1727008146,13006.036507089993,82.24424358000397,53459.997060240006 2024-09-22,12:29:08.000,266,10995322,13045,0,1727008147,13005.975880299993,82.22309618999861,53459.927189040005 2024-09-22,12:29:09.000,266,10995352,12565,0,1727008148,13005.962407679988,82.27948923000076,53459.94116328 2024-09-22,12:29:10.000,266,10995354,12805,0,1727008149,13005.908517199998,82.27948923000076,53459.9132148 2024-09-22,12:29:11.000,266,10995358,12725,0,1727008150,13005.861363030002,82.25129271000333,53459.94116328 2024-09-22,12:29:12.000,266,10995335,12605,0,1727008151,13005.807472549997,82.26539097000204,53459.88526632 2024-09-22,12:29:13.000,266,10995304,12405,0,1727008152,13005.726636829997,82.27948923000076,53459.829369360006 2024-09-22,12:29:14.000,266,10995278,12605,0,1727008153,13005.652537419992,82.25129271000333,53459.80142088001 2024-09-22,12:29:15.000,266,10995334,12765,0,1727008154,13005.598646940001,82.28653836000012,53459.83635648 2024-09-22,12:29:16.000,266,10995299,12605,0,1727008155,13005.544756459996,82.23014531999797,53459.79443376 2024-09-22,12:29:17.000,266,10995321,12725,0,1727008156,13005.470657049991,82.2089979299999,53459.78744664 2024-09-22,12:29:18.000,266,10995322,12565,0,1727008157,13005.41676657,82.19489967000118,53459.71757544 2024-09-22,12:29:19.000,266,10995308,12365,0,1727008158,13005.34940346999,82.15965402000438,53459.759498160005 2024-09-22,12:29:20.000,266,10995282,12645,0,1727008159,13005.302249299995,82.11031011000159,53459.72456256 2024-09-22,12:29:21.000,266,10995318,12325,0,1727008160,13005.26856774999,82.0750644600048,53459.65469136001 2024-09-22,12:29:22.000,266,10995304,12605,0,1727008161,13005.21467727,82.08211359000416,53459.68263984001 2024-09-22,12:29:23.000,266,10995327,12685,0,1727008162,13005.17425941,82.06801532999816,53459.63373000001 2024-09-22,12:29:24.000,266,10995346,12645,0,1727008163,13005.18773202999,82.08211359000416,53459.5987944 2024-09-22,12:29:25.000,266,10995282,12645,0,1727008164,13005.19446834,82.08916272000351,53459.591807280005 2024-09-22,12:29:26.000,266,10995346,12685,0,1727008165,13005.16752309999,82.13850662999903,53459.57084592 2024-09-22,12:29:27.000,266,10995355,12645,0,1727008166,13005.241622509995,82.16670315000374,53459.591807280005 2024-09-22,12:29:28.000,266,10995348,12685,0,1727008167,13005.29551299,82.2089979299999,53459.58482016001 2024-09-22,12:29:29.000,266,10995351,12605,0,1727008168,13005.35613978,82.26539097000204,53459.5289232 2024-09-22,12:29:30.000,266,10995278,12965,0,1727008169,13005.33593085,82.3217840100042,53459.50097472 2024-09-22,12:29:31.000,266,10995280,12605,0,1727008170,13005.403293949996,82.40637357000378,53459.53591032001 2024-09-22,12:29:32.000,266,10995303,12725,0,1727008171,13005.35613978,82.5191596500008,53459.5289232 2024-09-22,12:29:33.000,266,10995362,13125,0,1727008172,13005.403293949996,82.56850356000359,53459.48001336 2024-09-22,12:29:34.000,266,10995320,12765,0,1727008173,13005.36961239999,82.68128964000061,53459.5289232 2024-09-22,12:29:35.000,266,10995343,12565,0,1727008174,13005.33593085,82.77997745999892,53459.56385880001 2024-09-22,12:29:36.000,266,10995345,12925,0,1727008175,13005.29551299,82.85046875999979,53459.54988456 2024-09-22,12:29:37.000,266,10995327,12605,0,1727008176,13005.27530406,82.92800919000001,53459.56385880001 2024-09-22,12:29:38.000,266,10995299,12485,0,1727008177,13005.21467727,83.02669700999832,53459.57084592 2024-09-22,12:29:39.000,266,10995287,12645,0,1727008178,13005.160786789995,83.06899179000175,53459.591807280005 2024-09-22,12:29:40.000,266,10995296,12605,0,1727008179,13005.04626951999,83.13948309000261,53459.56385880001 2024-09-22,12:29:41.000,266,10995339,12605,0,1727008180,13004.98564272999,83.21702352000284,53459.54988456 2024-09-22,12:29:42.000,266,10995307,12845,0,1727008181,13004.884598079989,83.27341655999771,53459.63373000001 2024-09-22,12:29:43.000,266,10995342,12565,0,1727008182,13004.790289739998,83.33685872999922,53459.54988456 2024-09-22,12:29:44.000,266,10995302,12525,0,1727008183,13004.702717710003,83.37915351000265,53459.54988456 2024-09-22,12:29:45.000,266,10995297,12765,0,1727008184,13004.608409369997,83.41439915999945,53459.54988456 2024-09-22,12:29:46.000,266,10995332,12765,0,1727008185,13004.534309959992,83.47784133000096,53459.54988456 2024-09-22,12:29:47.000,266,10995299,12805,0,1727008186,13004.460210550002,83.50603784999839,53459.54988456 2024-09-22,12:29:48.000,266,10995290,12685,0,1727008187,13004.446737929997,83.57652914999926,53459.56385880001 2024-09-22,12:29:49.000,266,10995337,12765,0,1727008188,13004.406320069997,83.59767654000461,53459.542897440006 2024-09-22,12:29:50.000,266,10995332,12845,0,1727008189,13004.332220659991,83.6822661000042,53459.51494896001 2024-09-22,12:29:51.000,266,10995330,12605,0,1727008190,13004.318748040001,83.71046262000164,53459.46603912001 2024-09-22,12:29:52.000,266,10995296,12645,0,1727008191,13004.271593869991,83.73865913999907,53459.48700048001 2024-09-22,12:29:53.000,266,10995346,12645,0,1727008192,13004.21770339,83.80210131000058,53459.50796184 2024-09-22,12:29:54.000,266,10995304,12365,0,1727008193,13004.204230769996,83.85849435000273,53459.48700048001 2024-09-22,12:29:55.000,266,10995305,12765,0,1727008194,13004.19749446,83.95013304000167,53459.46603912001 2024-09-22,12:29:56.000,266,10995366,12405,0,1727008195,13004.163812909996,84.04177173000062,53459.55687168 2024-09-22,12:29:57.000,266,10995332,12965,0,1727008196,13004.19749446,84.09111564000341,53459.53591032001 2024-09-22,12:29:58.000,266,10995335,12765,0,1727008197,13004.19075814999,84.20390172000043,53459.521936080004 2024-09-22,12:29:59.000,266,10995300,12845,0,1727008198,13004.19749446,84.25324563000322,53459.57084592 2024-09-22,12:30:00.000,266,10995338,12565,0,1727008199,13004.224439699996,84.34488432000217,53459.57783304 2024-09-22,12:30:01.000,266,10995345,12605,0,1727008200,13004.305275419996,84.45062126999983,53459.521936080004 2024-09-22,12:30:02.000,266,10995321,12605,0,1727008201,13004.318748040001,84.54225995999877,53459.57084592 2024-09-22,12:30:03.000,266,10995329,12845,0,1727008202,13004.352429589992,84.57045648000349,53459.5987944 2024-09-22,12:30:04.000,266,10995353,12805,0,1727008203,13004.426528999997,84.65504604000307,53459.60578152 2024-09-22,12:30:05.000,266,10995324,12805,0,1727008204,13004.453474239992,84.75373386000138,53459.542897440006 2024-09-22,12:30:06.000,266,10995338,12325,0,1727008205,13004.507364719997,84.8312742900016,53459.53591032001 2024-09-22,12:30:07.000,266,10995319,12685,0,1727008206,13004.601673060002,84.87356906999776,53459.51494896001 2024-09-22,12:30:08.000,266,10995340,12645,0,1727008207,13004.709454019998,84.9299621099999,53459.56385880001 2024-09-22,12:30:09.000,266,10995297,12605,0,1727008208,13004.783553429988,84.97225689000334,53459.54988456 2024-09-22,12:30:10.000,266,10995285,12725,0,1727008209,13004.817234979993,84.98635515000205,53459.5289232 2024-09-22,12:30:11.000,266,10995315,12845,0,1727008210,13004.958697489994,84.96520776000398,53459.5289232 2024-09-22,12:30:12.000,266,10995276,12725,0,1727008211,13005.100159999995,84.95815863000462,53459.54988456 2024-09-22,12:30:13.000,266,10995329,12805,0,1727008212,13005.20794095999,84.88766733000375,53459.5289232 2024-09-22,12:30:14.000,266,10995348,12765,0,1727008213,13005.342667159995,84.81717603000288,53459.56385880001 2024-09-22,12:30:15.000,266,10995383,12685,0,1727008214,13005.490865979991,84.67619343000115,53459.57084592 2024-09-22,12:30:16.000,266,10995345,12765,0,1727008215,13005.639064800002,84.54225995999877,53459.640717120004 2024-09-22,12:30:17.000,266,10995334,12765,0,1727008216,13005.881571960002,84.35193345000152,53459.60578152 2024-09-22,12:30:18.000,266,10995335,12965,0,1727008217,13006.029770779998,84.1263612900002,53459.65469136001 2024-09-22,12:30:19.000,266,10995316,12645,0,1727008218,13006.238596389994,83.95718217000103,53459.63373000001 2024-09-22,12:30:20.000,266,10995282,12645,0,1727008219,13006.440685689995,83.73865913999907,53459.71757544 2024-09-22,12:30:21.000,266,10995330,12965,0,1727008220,13006.622566059996,83.49193958999967,53459.73154968001 2024-09-22,12:30:22.000,266,10995350,12485,0,1727008221,13006.851600599992,83.28751482000371,53459.829369360006 2024-09-22,12:30:23.000,266,10995305,12605,0,1727008222,13006.979590490002,83.00554962000024,53459.79443376 2024-09-22,12:30:24.000,266,10995314,12845,0,1727008223,13007.181679789988,82.77292832999956,53459.89225344 2024-09-22,12:30:25.000,266,10995299,12965,0,1727008224,13007.336614919994,82.60374921000039,53459.94116328 2024-09-22,12:30:26.000,266,10995268,12605,0,1727008225,13007.48481373999,82.39227530999779,53459.983086 2024-09-22,12:30:27.000,266,10995358,12765,0,1727008226,13007.63301256,82.21604705999925,53460.01802160001 2024-09-22,12:30:28.000,266,10995318,12765,0,1727008227,13007.680166729995,82.11031011000159,53460.143789760004 2024-09-22,12:30:29.000,266,10995302,12805,0,1727008228,13007.78794768999,82.025720550002,53460.27654504 2024-09-22,12:30:30.000,266,10995343,12325,0,1727008229,13007.821629239996,81.88473795000027,53460.29051928 2024-09-22,12:30:31.000,266,10995287,12565,0,1727008230,13007.862047099996,81.8142466499994,53460.332442000006 2024-09-22,12:30:32.000,266,10995357,12645,0,1727008231,13007.868783409991,81.82834490999812,53460.430261680005 2024-09-22,12:30:33.000,266,10995325,12485,0,1727008232,13007.794684,81.82129577999876,53460.49314576001 2024-09-22,12:30:34.000,266,10995343,12605,0,1727008233,13007.761002449995,81.85654143000284,53460.53506848 2024-09-22,12:30:35.000,266,10995327,12565,0,1727008234,13007.64648517999,81.95522925000114,53460.646862400004 2024-09-22,12:30:36.000,266,10995308,12725,0,1727008235,13007.558913149995,82.0609661999988,53460.681798 2024-09-22,12:30:37.000,266,10995328,12685,0,1727008236,13007.46460480999,82.21604705999925,53460.73769496001 2024-09-22,12:30:38.000,266,10995327,12485,0,1727008237,13007.275988129993,82.39227530999779,53460.80057904 2024-09-22,12:30:39.000,266,10995338,12485,0,1727008238,13007.121053000003,82.60374921000039,53460.91237296 2024-09-22,12:30:40.000,266,10995337,12565,0,1727008239,13006.918963700002,82.82932137000171,53460.92634720001 2024-09-22,12:30:41.000,266,10995332,12765,0,1727008240,13006.730347019991,83.04079527000431,53460.933334320005 2024-09-22,12:30:42.000,266,10995330,12885,0,1727008241,13006.5147851,83.28751482000371,53460.97525704001 2024-09-22,12:30:43.000,266,10995321,12725,0,1727008242,13006.339641039995,83.54833263000182,53461.03814112 2024-09-22,12:30:44.000,266,10995321,12805,0,1727008243,13006.124079119989,83.717511750001,53461.0660896 2024-09-22,12:30:45.000,266,10995341,12725,0,1727008244,13005.969143989998,83.91488739000488,53461.01717976 2024-09-22,12:30:46.000,266,10995330,12685,0,1727008245,13005.814208859993,84.03472260000126,53461.052115360006 2024-09-22,12:30:47.000,266,10995356,12885,0,1727008246,13005.652537419992,84.10521390000213,53461.03814112 2024-09-22,12:30:48.000,266,10995316,12965,0,1727008247,13005.591910629992,84.21799997999915,53461.04512824001 2024-09-22,12:30:49.000,266,10995322,12565,0,1727008248,13005.517811220001,84.26029476000258,53461.01717976 2024-09-22,12:30:50.000,266,10995331,12605,0,1727008249,13005.504338599996,84.2391473700045,53460.94032144 2024-09-22,12:30:51.000,266,10995344,12565,0,1727008250,13005.538020150001,84.175705200003,53460.89839872 2024-09-22,12:30:52.000,266,10995346,12965,0,1727008251,13005.625592179997,84.09111564000341,53460.90538584001 2024-09-22,12:30:53.000,266,10995320,12765,0,1727008252,13005.740109450002,83.95013304000167,53460.85647600001 2024-09-22,12:30:54.000,266,10995307,12885,0,1727008253,13005.955671369993,83.75275739999779,53460.80756616001 2024-09-22,12:30:55.000,266,10995378,12605,0,1727008254,13006.20491483999,83.5342343700031,53460.8215404 2024-09-22,12:30:56.000,266,10995332,12445,0,1727008255,13006.440685689995,83.30866221000178,53460.814553280004 2024-09-22,12:30:57.000,266,10995354,12645,0,1727008256,13006.797710120001,83.04079527000431,53460.77961768 2024-09-22,12:30:58.000,266,10995348,12685,0,1727008257,13007.114316689993,82.71653529000469,53460.74468208 2024-09-22,12:30:59.000,266,10995346,12765,0,1727008258,13007.51175898,82.4557174799993,53460.73070784 2024-09-22,12:31:00.000,266,10995364,12845,0,1727008259,13007.83510186,82.18080141000246,53460.82852752001 2024-09-22,12:31:01.000,266,10995367,13085,0,1727008260,13008.198862600002,81.89883620999899,53460.82852752001 2024-09-22,12:31:02.000,266,10995329,12605,0,1727008261,13008.542414409989,81.62392014000216,53460.835514640006 2024-09-22,12:31:03.000,266,10995390,12645,0,1727008262,13008.82533942999,81.34900406999805,53460.884424480006 2024-09-22,12:31:04.000,266,10995292,12605,0,1727008263,13009.081319209996,81.123431910004,53460.89839872 2024-09-22,12:31:05.000,266,10995338,12885,0,1727008264,13009.310353749992,80.85556496999925,53461.01717976 2024-09-22,12:31:06.000,266,10995346,12845,0,1727008265,13009.478761500002,80.65818933000264,53461.0660896 2024-09-22,12:31:07.000,266,10995279,12805,0,1727008266,13009.647169249998,80.4537645599994,53461.08006384 2024-09-22,12:31:08.000,266,10995331,12485,0,1727008267,13009.754950209994,80.24933979000343,53461.19185776001 2024-09-22,12:31:09.000,266,10995327,12685,0,1727008268,13009.829049619999,80.06606240999827,53461.28967744001 2024-09-22,12:31:10.000,266,10995317,12605,0,1727008269,13009.889676409999,79.92507981000381,53461.35954864001 2024-09-22,12:31:11.000,266,10995283,12605,0,1727008270,13009.88294009999,79.79114634000143,53461.42941984001 2024-09-22,12:31:12.000,266,10995303,12445,0,1727008271,13009.90988534,79.6501637399997,53461.534226640004 2024-09-22,12:31:13.000,266,10995331,12725,0,1727008272,13009.92335795999,79.56557418000011,53461.604097840005 2024-09-22,12:31:14.000,266,10995303,12965,0,1727008273,13009.835785929994,79.45983723000245,53461.729866 2024-09-22,12:31:15.000,266,10995366,12605,0,1727008274,13009.808840689999,79.35410028000479,53461.75082736 2024-09-22,12:31:16.000,266,10995300,12645,0,1727008275,13009.721268659989,79.26246158999857,53461.85563416 2024-09-22,12:31:17.000,266,10995298,12805,0,1727008276,13009.640432939988,79.20606855000369,53461.96044096001 2024-09-22,12:31:18.000,266,10995277,12765,0,1727008277,13009.485497809997,79.1214789900041,53462.009350800006 2024-09-22,12:31:19.000,266,10995312,12765,0,1727008278,13009.458552570002,79.07213508000132,53462.058260640006 2024-09-22,12:31:20.000,266,10995320,12765,0,1727008279,13009.384453159997,79.03688943000452,53462.14210608 2024-09-22,12:31:21.000,266,10995324,12685,0,1727008280,13009.256463270001,79.00164378000045,53462.16306744 2024-09-22,12:31:22.000,266,10995291,12845,0,1727008281,13009.155418620001,78.99459465000109,53462.19800304001 2024-09-22,12:31:23.000,266,10995334,12805,0,1727008282,13008.980274559995,78.98754552000173,53462.21197728 2024-09-22,12:31:24.000,266,10995294,12485,0,1727008283,13008.84554835999,79.03688943000452,53462.21197728 2024-09-22,12:31:25.000,266,10995349,12565,0,1727008284,13008.757976329995,79.10738072999811,53462.2539 2024-09-22,12:31:26.000,266,10995312,12605,0,1727008285,13008.535678099994,79.19901942000433,53462.2888356 2024-09-22,12:31:27.000,266,10995314,12485,0,1727008286,13008.299907250002,79.27655985000456,53462.28184848 2024-09-22,12:31:28.000,266,10995315,12885,0,1727008287,13008.097817950002,79.41754244999902,53462.28184848 2024-09-22,12:31:29.000,266,10995323,12965,0,1727008288,13007.81489293,79.57262330999947,53462.26787424001 2024-09-22,12:31:30.000,266,10995328,12645,0,1727008289,13007.437659569994,79.748851559998,53462.19800304001 2024-09-22,12:31:31.000,266,10995297,12805,0,1727008290,13007.147998239998,79.98147284999868,53462.19800304001 2024-09-22,12:31:32.000,266,10995341,12765,0,1727008291,13006.757292260001,80.22819239999808,53462.12813184001 2024-09-22,12:31:33.000,266,10995317,12645,0,1727008292,13006.39353152,80.44671543000004,53462.10018336001 2024-09-22,12:31:34.000,266,10995348,12685,0,1727008293,13006.002825539988,80.73572976000287,53462.009350800006 2024-09-22,12:31:35.000,266,10995319,12725,0,1727008294,13005.652537419992,81.05294061000313,53461.94646672 2024-09-22,12:31:36.000,266,10995312,12685,0,1727008295,13005.201204649995,81.35605320000468,53461.91851824 2024-09-22,12:31:37.000,266,10995301,12925,0,1727008296,13004.830707599998,81.60277275000408,53461.86262128001 2024-09-22,12:31:38.000,266,10995312,12525,0,1727008297,13004.426528999997,81.90588533999835,53461.71589176001 2024-09-22,12:31:39.000,266,10995282,12965,0,1727008298,13004.08971349999,82.15965402000438,53461.5901236 2024-09-22,12:31:40.000,266,10995293,12725,0,1727008299,13003.80678847999,82.39227530999779,53461.555188000006 2024-09-22,12:31:41.000,266,10995294,12805,0,1727008300,13003.530599769998,82.6178474699991,53461.46435544 2024-09-22,12:31:42.000,266,10995317,12725,0,1727008301,13003.368928329997,82.82227224000235,53461.35256152 2024-09-22,12:31:43.000,266,10995320,12445,0,1727008302,13003.193784269992,82.99145136000152,53461.30365168 2024-09-22,12:31:44.000,266,10995378,13045,0,1727008303,13003.160102720001,83.10423743999854,53461.17788352 2024-09-22,12:31:45.000,266,10995368,12645,0,1727008304,13003.153366409992,83.1253848300039,53461.08705096 2024-09-22,12:31:46.000,266,10995334,12445,0,1727008305,13003.193784269992,83.15358135000133,53460.98923128 2024-09-22,12:31:47.000,266,10995308,12765,0,1727008306,13003.335246779992,83.13948309000261,53460.90538584001 2024-09-22,12:31:48.000,266,10995302,12765,0,1727008307,13003.483445600003,83.06194266000239,53460.80057904 2024-09-22,12:31:49.000,266,10995323,12525,0,1727008308,13003.692271209999,82.92800919000001,53460.75865632001 2024-09-22,12:31:50.000,266,10995322,12805,0,1727008309,13003.97519623,82.7658792000002,53460.716733600006 2024-09-22,12:31:51.000,266,10995328,12565,0,1727008310,13004.271593869991,82.58965095000167,53460.65384952 2024-09-22,12:31:52.000,266,10995305,12885,0,1727008311,13004.574727819992,82.46276660999865,53460.56301696 2024-09-22,12:31:53.000,266,10995296,12565,0,1727008312,13004.96543379999,82.23014531999797,53460.53506848 2024-09-22,12:31:54.000,266,10995324,12845,0,1727008313,13005.30898560999,82.01867142000265,53460.53506848 2024-09-22,12:31:55.000,266,10995307,12645,0,1727008314,13005.666010039997,81.82834490999812,53460.49314576001 2024-09-22,12:31:56.000,266,10995320,12965,0,1727008315,13006.049979709998,81.65211665999959,53460.52109424001 2024-09-22,12:31:57.000,266,10995306,12565,0,1727008316,13006.40700413999,81.47588841000106,53460.50712 2024-09-22,12:31:58.000,266,10995297,12685,0,1727008317,13006.750555949991,81.2573653799991,53460.549042720006 2024-09-22,12:31:59.000,266,10995348,12405,0,1727008318,13007.013272039992,81.123431910004,53460.549042720006 2024-09-22,12:32:00.000,266,10995271,12605,0,1727008319,13007.282724439989,81.04589148000377,53460.61891392001 2024-09-22,12:32:01.000,266,10995300,12445,0,1727008320,13007.52523159999,80.95425279000483,53460.646862400004 2024-09-22,12:32:02.000,266,10995333,12445,0,1727008321,13007.680166729995,80.93310539999948,53460.67481088 2024-09-22,12:32:03.000,266,10995360,12525,0,1727008322,13007.82836554999,80.90490888000204,53460.75865632001 2024-09-22,12:32:04.000,266,10995313,12685,0,1727008323,13007.888992339991,80.93310539999948,53460.78660480001 2024-09-22,12:32:05.000,266,10995314,12965,0,1727008324,13007.929410199991,80.9472036599982,53460.84250176 2024-09-22,12:32:06.000,266,10995350,12685,0,1727008325,13007.91593758,81.05294061000313,53460.91237296 2024-09-22,12:32:07.000,266,10995314,12685,0,1727008326,13007.888992339991,81.14457930000208,53460.90538584001 2024-09-22,12:32:08.000,266,10995312,12925,0,1727008327,13007.82836554999,81.27851277000445,53461.10801232 2024-09-22,12:32:09.000,266,10995327,12645,0,1727008328,13007.720584589995,81.44064276000427,53461.11499944 2024-09-22,12:32:10.000,266,10995292,12525,0,1727008329,13007.56564945999,81.56047797000065,53461.15692216 2024-09-22,12:32:11.000,266,10995345,12805,0,1727008330,13007.498286359994,81.72965708999982,53461.22679336 2024-09-22,12:32:12.000,266,10995336,12525,0,1727008331,13007.350087539999,81.87063969000155,53461.268716080005 2024-09-22,12:32:13.000,266,10995311,13085,0,1727008332,13007.215361339993,82.03981881000072,53461.268716080005 2024-09-22,12:32:14.000,266,10995336,12565,0,1727008333,13007.040217280002,82.16670315000374,53461.366535760004 2024-09-22,12:32:15.000,266,10995267,12645,0,1727008334,13006.892018459992,82.3217840100042,53461.3455744 2024-09-22,12:32:16.000,266,10995344,12765,0,1727008335,13006.716874400001,82.46981573999801,53461.387497120006 2024-09-22,12:32:17.000,266,10995323,12845,0,1727008336,13006.59562082,82.62489659999846,53461.3455744 2024-09-22,12:32:18.000,266,10995374,12645,0,1727008337,13006.481103549995,82.74473181000212,53461.387497120006 2024-09-22,12:32:19.000,266,10995294,12765,0,1727008338,13006.34637734999,82.84341963000043,53461.32461304 2024-09-22,12:32:20.000,266,10995299,12805,0,1727008339,13006.29248687,82.94915657999809,53461.30365168 2024-09-22,12:32:21.000,266,10995352,12805,0,1727008340,13006.211651149999,83.06899179000175,53461.317625920005 2024-09-22,12:32:22.000,266,10995324,12445,0,1727008341,13006.177969599994,83.13243396000325,53461.28269032 2024-09-22,12:32:23.000,266,10995333,12845,0,1727008342,13006.164496979989,83.18177786999877,53461.25474184 2024-09-22,12:32:24.000,266,10995330,12605,0,1727008343,13006.151024359999,83.24522004000028,53461.21281912001 2024-09-22,12:32:25.000,266,10995266,12725,0,1727008344,13006.198178529994,83.30161308000243,53461.101025200005 2024-09-22,12:32:26.000,266,10995326,12605,0,1727008345,13006.144288049989,83.35095698999794,53461.031154000004 2024-09-22,12:32:27.000,266,10995323,12765,0,1727008346,13006.20491483999,83.36505525000393,53461.07307672001 2024-09-22,12:32:28.000,266,10995309,12365,0,1727008347,13006.191442219999,83.40030090000073,53460.97525704001 2024-09-22,12:32:29.000,266,10995334,12565,0,1727008348,13006.25206901,83.37915351000265,53460.94730856 2024-09-22,12:32:30.000,266,10995251,12685,0,1727008349,13006.25206901,83.37915351000265,53460.90538584001 2024-09-22,12:32:31.000,266,10995399,12525,0,1727008350,13006.238596389994,83.35095698999794,53460.863463120004 2024-09-22,12:32:32.000,266,10995351,12845,0,1727008351,13006.218387459994,83.33685872999922,53460.87045024 2024-09-22,12:32:33.000,266,10995359,12285,0,1727008352,13006.22512376999,83.32980959999986,53460.835514640006 2024-09-22,12:32:34.000,266,10995352,12805,0,1727008353,13006.211651149999,83.28046569000435,53460.79359192 2024-09-22,12:32:35.000,266,10995312,12805,0,1727008354,13006.24533269999,83.28046569000435,53460.863463120004 2024-09-22,12:32:36.000,266,10995383,12805,0,1727008355,13006.177969599994,83.2240726500022,53460.87045024 2024-09-22,12:32:37.000,266,10995312,12565,0,1727008356,13006.144288049989,83.20292526000412,53460.87045024 2024-09-22,12:32:38.000,266,10995334,12845,0,1727008357,13006.076924949994,83.16063048000069,53460.87743736001 2024-09-22,12:32:39.000,266,10995306,12765,0,1727008358,13006.063452329989,83.20292526000412,53460.85647600001 2024-09-22,12:32:40.000,266,10995344,12685,0,1727008359,13006.009561849998,83.21702352000284,53460.9612828 2024-09-22,12:32:41.000,266,10995315,12805,0,1727008360,13006.029770779998,83.16063048000069,53460.933334320005 2024-09-22,12:32:42.000,266,10995354,13045,0,1727008361,13006.023034469988,83.15358135000133,53460.982244160004 2024-09-22,12:32:43.000,266,10995300,12885,0,1727008362,13006.049979709998,83.16063048000069,53460.99621840001 2024-09-22,12:32:44.000,266,10995333,12445,0,1727008363,13006.070188639998,83.17472873999941,53460.99621840001 2024-09-22,12:32:45.000,266,10995318,12805,0,1727008364,13006.151024359999,83.18177786999877,53461.09403808001 2024-09-22,12:32:46.000,266,10995320,12925,0,1727008365,13006.211651149999,83.2240726500022,53461.031154000004 2024-09-22,12:32:47.000,266,10995316,12845,0,1727008366,13006.29248687,83.23817091000092,53461.12198656001 2024-09-22,12:32:48.000,266,10995310,12805,0,1727008367,13006.400267829995,83.2240726500022,53461.170896400006 2024-09-22,12:32:49.000,266,10995328,12605,0,1727008368,13006.5147851,83.19587613000476,53461.14294792001 2024-09-22,12:32:50.000,266,10995316,12605,0,1727008369,13006.63603868,83.18882699999813,53461.19185776001 2024-09-22,12:32:51.000,266,10995342,12605,0,1727008370,13006.784237499996,83.16767961000005,53461.198844880004 2024-09-22,12:32:52.000,266,10995304,12805,0,1727008371,13006.865073219997,83.1253848300039,53461.24076760001 2024-09-22,12:32:53.000,266,10995316,12685,0,1727008372,13007.013272039992,83.05489353000303,53461.24076760001 2024-09-22,12:32:54.000,266,10995362,12565,0,1727008373,13007.134525619993,82.99145136000152,53461.29666456 2024-09-22,12:32:55.000,266,10995309,12645,0,1727008374,13007.228833959998,82.94210744999873,53461.28269032 2024-09-22,12:32:56.000,266,10995307,12645,0,1727008375,13007.336614919994,82.88571441000386,53461.28967744001 2024-09-22,12:32:57.000,266,10995345,12805,0,1727008376,13007.383769089989,82.85046875999979,53461.3455744 2024-09-22,12:32:58.000,266,10995333,12765,0,1727008377,13007.44439587999,82.73768268000276,53461.28269032 2024-09-22,12:32:59.000,266,10995301,12645,0,1727008378,13007.55217684,82.68833876999997,53461.33160016001 2024-09-22,12:33:00.000,266,10995303,12845,0,1727008379,13007.54544052999,82.65309312000318,53461.33160016001 2024-09-22,12:33:01.000,266,10995331,12725,0,1727008380,13007.56564945999,82.62489659999846,53461.366535760004 2024-09-22,12:33:02.000,266,10995293,12805,0,1727008381,13007.58585838999,82.57555269000295,53461.366535760004 2024-09-22,12:33:03.000,266,10995362,12485,0,1727008382,13007.55217684,82.54030703999888,53461.38051000001 2024-09-22,12:33:04.000,266,10995347,12445,0,1727008383,13007.53196791,82.5191596500008,53461.40845848001 2024-09-22,12:33:05.000,266,10995360,13045,0,1727008384,13007.54544052999,82.49801226000272,53461.42243272 2024-09-22,12:33:06.000,266,10995341,12565,0,1727008385,13007.49155005,82.51211052000144,53461.4154456 2024-09-22,12:33:07.000,266,10995325,12605,0,1727008386,13007.49155005,82.54030703999888,53461.4503812 2024-09-22,12:33:08.000,266,10995330,12765,0,1727008387,13007.46460480999,82.54735616999824,53461.45736832001 2024-09-22,12:33:09.000,266,10995324,12485,0,1727008388,13007.417450639994,82.54735616999824,53461.44339408 2024-09-22,12:33:10.000,266,10995325,12645,0,1727008389,13007.356823849994,82.56850356000359,53461.44339408 2024-09-22,12:33:11.000,266,10995291,12805,0,1727008390,13007.329878609999,82.58965095000167,53461.45736832001 2024-09-22,12:33:12.000,266,10995336,12525,0,1727008391,13007.282724439989,82.62489659999846,53461.506278160006 2024-09-22,12:33:13.000,266,10995326,12845,0,1727008392,13007.235570269993,82.61079833999975,53461.49929104001 2024-09-22,12:33:14.000,266,10995322,12605,0,1727008393,13007.134525619993,82.59670008000103,53461.51326528 2024-09-22,12:33:15.000,266,10995314,12685,0,1727008394,13007.127789309998,82.55440530000487,53461.506278160006 2024-09-22,12:33:16.000,266,10995358,12485,0,1727008395,13007.040217280002,82.56145443000423,53461.485316800005 2024-09-22,12:33:17.000,266,10995344,12725,0,1727008396,13006.986326799997,82.49801226000272,53461.49230392 2024-09-22,12:33:18.000,266,10995310,12565,0,1727008397,13006.885282149997,82.51211052000144,53461.506278160006 2024-09-22,12:33:19.000,266,10995350,12845,0,1727008398,13006.804446429996,82.46981573999801,53461.49929104001 2024-09-22,12:33:20.000,266,10995322,12605,0,1727008399,13006.737083330001,82.46276660999865,53461.506278160006 2024-09-22,12:33:21.000,266,10995302,12445,0,1727008400,13006.649511299991,82.37817704999907,53461.5202524 2024-09-22,12:33:22.000,266,10995336,12725,0,1727008401,13006.602357129996,82.31473488000483,53461.49230392 2024-09-22,12:33:23.000,266,10995397,12885,0,1727008402,13006.55520296,82.25834184000269,53461.49929104001 2024-09-22,12:33:24.000,266,10995290,12605,0,1727008403,13006.440685689995,82.22309618999861,53461.51326528 2024-09-22,12:33:25.000,266,10995328,12605,0,1727008404,13006.39353152,82.19489967000118,53461.506278160006 2024-09-22,12:33:26.000,266,10995341,12965,0,1727008405,13006.38679520999,82.15260488999775,53461.52723952001 2024-09-22,12:33:27.000,266,10995358,12885,0,1727008406,13006.299223179994,82.11031011000159,53461.46435544 2024-09-22,12:33:28.000,266,10995306,12765,0,1727008407,13006.299223179994,82.11735924000095,53461.51326528 2024-09-22,12:33:29.000,266,10995383,12925,0,1727008408,13006.279014249994,82.12440837000031,53461.49230392 2024-09-22,12:33:30.000,266,10995321,12845,0,1727008409,13006.279014249994,82.10326098000223,53461.56217512 2024-09-22,12:33:31.000,266,10995373,12685,0,1727008410,13006.299223179994,82.12440837000031,53461.54121376 2024-09-22,12:33:32.000,266,10995348,12645,0,1727008411,13006.319432109995,82.15260488999775,53461.555188000006 2024-09-22,12:33:33.000,266,10995349,12565,0,1727008412,13006.35311366,82.15965402000438,53461.555188000006 2024-09-22,12:33:34.000,266,10995306,12605,0,1727008413,13006.38679520999,82.12440837000031,53461.56916224 2024-09-22,12:33:35.000,266,10995339,12565,0,1727008414,13006.41374045,82.13145749999967,53461.59711072001 2024-09-22,12:33:36.000,266,10995308,12805,0,1727008415,13006.44742199999,82.14555575999839,53461.63903344 2024-09-22,12:33:37.000,266,10995329,12645,0,1727008416,13006.48783985999,82.08916272000351,53461.69493040001 2024-09-22,12:33:38.000,266,10995331,12845,0,1727008417,13006.501312479995,82.0609661999988,53461.68095616 2024-09-22,12:33:39.000,266,10995338,12725,0,1727008418,13006.47436724,82.025720550002,53461.66698192001 2024-09-22,12:33:40.000,266,10995346,12645,0,1727008419,13006.481103549995,82.01867142000265,53461.73685312 2024-09-22,12:33:41.000,266,10995362,12885,0,1727008420,13006.47436724,81.91998360000434,53461.771788720005 2024-09-22,12:33:42.000,266,10995320,12765,0,1727008421,13006.420476759995,81.89178707999963,53461.79275008001 2024-09-22,12:33:43.000,266,10995305,12565,0,1727008422,13006.41374045,81.82129577999876,53461.77877584 2024-09-22,12:33:44.000,266,10995311,13125,0,1727008423,13006.380058899995,81.77195187000325,53461.79275008001 2024-09-22,12:33:45.000,266,10995356,12645,0,1727008424,13006.3126958,81.68736231000366,53461.820698560005 2024-09-22,12:33:46.000,266,10995356,12645,0,1727008425,13006.299223179994,81.64506753000023,53461.85563416 2024-09-22,12:33:47.000,266,10995350,12725,0,1727008426,13006.231860079999,81.57457622999937,53461.7997372 2024-09-22,12:33:48.000,266,10995338,12525,0,1727008427,13006.198178529994,81.5675271,53461.78576296 2024-09-22,12:33:49.000,266,10995362,12765,0,1727008428,13006.124079119989,81.56047797000065,53461.771788720005 2024-09-22,12:33:50.000,266,10995336,12725,0,1727008429,13006.137551739994,81.55342884000129,53461.83467280001 2024-09-22,12:33:51.000,266,10995360,12565,0,1727008430,13006.103870189989,81.53228145000321,53461.76480160001 2024-09-22,12:33:52.000,266,10995311,12445,0,1727008431,13006.056716019993,81.52523232000385,53461.70890464 2024-09-22,12:33:53.000,266,10995370,12565,0,1727008432,13006.043243399989,81.52523232000385,53461.69493040001 2024-09-22,12:33:54.000,266,10995335,12485,0,1727008433,13006.029770779998,81.58162535999872,53461.673969040006 2024-09-22,12:33:55.000,266,10995317,12525,0,1727008434,13005.989352919998,81.6168710100028,53461.71589176001 2024-09-22,12:33:56.000,266,10995303,12565,0,1727008435,13005.975880299993,81.65916578999895,53461.68794328 2024-09-22,12:33:57.000,266,10995337,12645,0,1727008436,13005.996089229993,81.69441144000302,53461.6599948 2024-09-22,12:33:58.000,266,10995328,12765,0,1727008437,13005.921989820003,81.75785361000453,53461.673969040006 2024-09-22,12:33:59.000,266,10995343,12725,0,1727008438,13005.969143989998,81.79309926000133,53461.68794328 2024-09-22,12:34:00.000,266,10995304,12965,0,1727008439,13005.915253509993,81.87768882000091,53461.729866 2024-09-22,12:34:01.000,266,10995340,12645,0,1727008440,13005.915253509993,81.9622783800005,53461.701917520004 2024-09-22,12:34:02.000,266,10995342,12845,0,1727008441,13005.888308269998,82.04686794000008,53461.68794328 2024-09-22,12:34:03.000,266,10995352,12525,0,1727008442,13005.868099339998,82.05391706999944,53461.68794328 2024-09-22,12:34:04.000,266,10995327,12805,0,1727008443,13005.834417789993,82.08211359000416,53461.729866 2024-09-22,12:34:05.000,266,10995366,12805,0,1727008444,13005.814208859993,82.13145749999967,53461.701917520004 2024-09-22,12:34:06.000,266,10995398,12725,0,1727008445,13005.767054689997,82.19489967000118,53461.74384024001 2024-09-22,12:34:07.000,266,10995332,12765,0,1727008446,13005.719900520002,82.2089979299999,53461.74384024001 2024-09-22,12:34:08.000,266,10995346,12485,0,1727008447,13005.699691590002,82.27948923000076,53461.71589176001 2024-09-22,12:34:09.000,266,10995301,12805,0,1727008448,13005.666010039997,82.3076857499982,53461.729866 2024-09-22,12:34:10.000,266,10995310,12525,0,1727008449,13005.639064800002,82.32883314000355,53461.71589176001 2024-09-22,12:34:11.000,266,10995361,13045,0,1727008450,13005.625592179997,82.35702966000099,53461.68794328 2024-09-22,12:34:12.000,266,10995339,12565,0,1727008451,13005.625592179997,82.40637357000378,53461.722878880006 2024-09-22,12:34:13.000,266,10995348,12845,0,1727008452,13005.612119559992,82.47686487000465,53461.722878880006 2024-09-22,12:34:14.000,266,10995360,12645,0,1727008453,13005.632328489992,82.52620878000016,53461.74384024001 2024-09-22,12:34:15.000,266,10995334,12605,0,1727008454,13005.585174319996,82.60374921000039,53461.729866 2024-09-22,12:34:16.000,266,10995344,12965,0,1727008455,13005.598646940001,82.63899486000446,53461.701917520004 2024-09-22,12:34:17.000,266,10995292,12845,0,1727008456,13005.591910629992,82.70948615999805,53461.73685312 2024-09-22,12:34:18.000,266,10995333,12765,0,1727008457,13005.632328489992,82.74473181000212,53461.73685312 2024-09-22,12:34:19.000,266,10995298,12525,0,1727008458,13005.612119559992,82.81522311000299,53461.68095616 2024-09-22,12:34:20.000,266,10995322,12565,0,1727008459,13005.659273730002,82.89276354000322,53461.68794328 2024-09-22,12:34:21.000,266,10995325,12725,0,1727008460,13005.632328489992,82.96325484000408,53461.68794328 2024-09-22,12:34:22.000,266,10995339,12965,0,1727008461,13005.605383249997,83.0125987499996,53461.71589176001 2024-09-22,12:34:23.000,266,10995306,13085,0,1727008462,13005.591910629992,83.06899179000175,53461.74384024001 2024-09-22,12:34:24.000,266,10995296,12605,0,1727008463,13005.639064800002,83.1112865699979,53461.73685312 2024-09-22,12:34:25.000,266,10995336,12925,0,1727008464,13005.645801109997,83.13948309000261,53461.75781448 2024-09-22,12:34:26.000,266,10995304,12765,0,1727008465,13005.625592179997,83.16063048000069,53461.701917520004 2024-09-22,12:34:27.000,266,10995309,12845,0,1727008466,13005.666010039997,83.17472873999941,53461.73685312 2024-09-22,12:34:28.000,266,10995298,12925,0,1727008467,13005.679482660002,83.19587613000476,53461.71589176001 2024-09-22,12:34:29.000,266,10995321,12765,0,1727008468,13005.753582069992,83.13948309000261,53461.77877584 2024-09-22,12:34:30.000,266,10995319,12645,0,1727008469,13005.814208859993,83.1253848300039,53461.722878880006 2024-09-22,12:34:31.000,266,10995266,12805,0,1727008470,13005.908517199998,83.17472873999941,53461.820698560005 2024-09-22,12:34:32.000,266,10995303,12725,0,1727008471,13005.989352919998,83.13948309000261,53461.820698560005 2024-09-22,12:34:33.000,266,10995275,12685,0,1727008472,13006.070188639998,83.11833570000454,53461.74384024001 2024-09-22,12:34:34.000,266,10995283,12645,0,1727008473,13006.151024359999,83.1112865699979,53461.79275008001 2024-09-22,12:34:35.000,266,10995321,12605,0,1727008474,13006.258805319994,83.14653222000197,53461.81371144001 2024-09-22,12:34:36.000,266,10995285,12765,0,1727008475,13006.41374045,83.09013917999982,53461.79275008001 2024-09-22,12:34:37.000,266,10995361,12725,0,1727008476,13006.52825771999,83.1112865699979,53461.890569760006 2024-09-22,12:34:38.000,266,10995303,12765,0,1727008477,13006.683192849996,83.05489353000303,53461.88358264001 2024-09-22,12:34:39.000,266,10995354,12605,0,1727008478,13006.905491079997,83.04784440000367,53461.87659552 2024-09-22,12:34:40.000,266,10995324,12445,0,1727008479,13007.080635140002,82.99145136000152,53461.96742808 2024-09-22,12:34:41.000,266,10995338,12685,0,1727008480,13007.235570269993,82.94915657999809,53461.939479600005 2024-09-22,12:34:42.000,266,10995330,12805,0,1727008481,13007.42418694999,82.94915657999809,53461.988389440005 2024-09-22,12:34:43.000,266,10995299,12885,0,1727008482,13007.63301256,82.8645670199985,53461.95345384 2024-09-22,12:34:44.000,266,10995336,12445,0,1727008483,13007.794684,82.80112485000427,53462.05127352001 2024-09-22,12:34:45.000,266,10995335,13005,0,1727008484,13008.010245919992,82.7658792000002,53462.1141576 2024-09-22,12:34:46.000,266,10995350,12805,0,1727008485,13008.185389979997,82.72358442000404,53462.1840288 2024-09-22,12:34:47.000,266,10995311,12485,0,1727008486,13008.306643559998,82.67424051000125,53462.19800304001 2024-09-22,12:34:48.000,266,10995367,12645,0,1727008487,13008.454842379993,82.63194572999782,53462.30280984 2024-09-22,12:34:49.000,266,10995285,12725,0,1727008488,13008.616513819994,82.56850356000359,53462.33075832 2024-09-22,12:34:50.000,266,10995306,12645,0,1727008489,13008.677140609994,82.54735616999824,53462.393642400006 2024-09-22,12:34:51.000,266,10995336,12565,0,1727008490,13008.778185259995,82.53325790999952,53462.45652648 2024-09-22,12:34:52.000,266,10995332,12445,0,1727008491,13008.89270253,82.50506139000208,53462.51941056 2024-09-22,12:34:53.000,266,10995362,12565,0,1727008492,13008.919647769995,82.5191596500008,53462.58928176 2024-09-22,12:34:54.000,266,10995304,12765,0,1727008493,13008.96680193999,82.5191596500008,53462.57530752 2024-09-22,12:34:55.000,266,10995287,12765,0,1727008494,13008.96680193999,82.50506139000208,53462.63120448001 2024-09-22,12:34:56.000,266,10995322,12805,0,1727008495,13009.000483489996,82.54735616999824,53462.67312720001 2024-09-22,12:34:57.000,266,10995363,12725,0,1727008496,13008.98701086999,82.54030703999888,53462.74998552001 2024-09-22,12:34:58.000,266,10995318,12805,0,1727008497,13008.96680193999,82.57555269000295,53462.79190824 2024-09-22,12:34:59.000,266,10995314,12645,0,1727008498,13008.939856699995,82.58260182000231,53462.84081808001 2024-09-22,12:35:00.000,266,10995323,12845,0,1727008499,13008.92638407999,82.6178474699991,53462.88972792001 2024-09-22,12:35:01.000,266,10995317,12565,0,1727008500,13008.91291146,82.63899486000446,53462.93165064 2024-09-22,12:35:02.000,266,10995324,12685,0,1727008501,13008.838812049995,82.65309312000318,53462.91767640001 2024-09-22,12:35:03.000,266,10995321,12965,0,1727008502,13008.737767399994,82.67424051000125,53462.95959912 2024-09-22,12:35:04.000,266,10995315,12925,0,1727008503,13008.73103109,82.64604399000382,53463.00152184 2024-09-22,12:35:05.000,266,10995365,12605,0,1727008504,13008.62325012999,82.6671913800019,53463.03645744001 2024-09-22,12:35:06.000,266,10995349,12685,0,1727008505,13008.609777509999,82.65309312000318,53463.05043168 2024-09-22,12:35:07.000,266,10995356,12805,0,1727008506,13008.555887029994,82.6178474699991,53463.0923544 2024-09-22,12:35:08.000,266,10995331,12965,0,1727008507,13008.508732859998,82.59670008000103,53463.07139304 2024-09-22,12:35:09.000,266,10995323,12725,0,1727008508,13008.481787619989,82.56850356000359,53463.14126424 2024-09-22,12:35:10.000,266,10995347,12605,0,1727008509,13008.414424519993,82.50506139000208,53463.13427712001 2024-09-22,12:35:11.000,266,10995326,12965,0,1727008510,13008.353797729993,82.49096313000337,53463.162225600005 2024-09-22,12:35:12.000,266,10995325,12445,0,1727008511,13008.347061419998,82.40637357000378,53463.18318696001 2024-09-22,12:35:13.000,266,10995286,12805,0,1727008512,13008.326852489998,82.37817704999907,53463.17619984001 2024-09-22,12:35:14.000,266,10995326,12765,0,1727008513,13008.320116180003,82.34998053000163,53463.19017408 2024-09-22,12:35:15.000,266,10995321,12925,0,1727008514,13008.299907250002,82.3076857499982,53463.17619984001 2024-09-22,12:35:16.000,266,10995322,12925,0,1727008515,13008.279698320002,82.27948923000076,53463.20414832001 2024-09-22,12:35:17.000,266,10995329,12805,0,1727008516,13008.252753079993,82.26539097000204,53463.24607104 2024-09-22,12:35:18.000,266,10995306,12765,0,1727008517,13008.266225699997,82.2089979299999,53463.26004528 2024-09-22,12:35:19.000,266,10995351,12885,0,1727008518,13008.252753079993,82.22309618999861,53463.24607104 2024-09-22,12:35:20.000,266,10995343,12885,0,1727008519,13008.232544149992,82.2089979299999,53463.281006640005 2024-09-22,12:35:21.000,266,10995273,12565,0,1727008520,13008.219071530002,82.2089979299999,53463.26004528 2024-09-22,12:35:22.000,266,10995362,12645,0,1727008521,13008.212335219992,82.26539097000204,53463.25305816001 2024-09-22,12:35:23.000,266,10995398,12565,0,1727008522,13008.246016769997,82.2724401000014,53463.281006640005 2024-09-22,12:35:24.000,266,10995328,12645,0,1727008523,13008.252753079993,82.34293140000227,53463.281006640005 2024-09-22,12:35:25.000,266,10995341,12525,0,1727008524,13008.259489390002,82.38522617999843,53463.34389072001 2024-09-22,12:35:26.000,266,10995334,12765,0,1727008525,13008.252753079993,82.53325790999952,53463.31594224 2024-09-22,12:35:27.000,266,10995351,12565,0,1727008526,13008.279698320002,82.6178474699991,53463.34389072001 2024-09-22,12:35:28.000,266,10995327,12605,0,1727008527,13008.219071530002,82.70948615999805,53463.30196800001 2024-09-22,12:35:29.000,266,10995339,13085,0,1727008528,13008.171917359992,82.82932137000171,53463.30895512 2024-09-22,12:35:30.000,266,10995324,12605,0,1727008529,13008.131499499992,82.87161614999786,53463.32292936001 2024-09-22,12:35:31.000,266,10995314,12845,0,1727008530,13008.111290569992,82.96325484000408,53463.30895512 2024-09-22,12:35:32.000,266,10995373,12765,0,1727008531,13008.084345329997,83.05489353000303,53463.30196800001 2024-09-22,12:35:33.000,266,10995348,12885,0,1727008532,13008.050663779992,83.17472873999941,53463.27401952001 2024-09-22,12:35:34.000,266,10995348,12565,0,1727008533,13008.030454849992,83.20292526000412,53463.281006640005 2024-09-22,12:35:35.000,266,10995306,12765,0,1727008534,13008.016982230001,83.28751482000371,53463.31594224 2024-09-22,12:35:36.000,266,10995318,12765,0,1727008535,13007.990036989991,83.30866221000178,53463.3369036 2024-09-22,12:35:37.000,266,10995318,12725,0,1727008536,13008.010245919992,83.37915351000265,53463.281006640005 2024-09-22,12:35:38.000,266,10995323,12685,0,1727008537,13007.969828059991,83.41439915999945,53463.30895512 2024-09-22,12:35:39.000,266,10995317,12565,0,1727008538,13007.990036989991,83.49193958999967,53463.27401952001 2024-09-22,12:35:40.000,266,10995312,12765,0,1727008539,13007.996773300001,83.4214482899988,53463.25305816001 2024-09-22,12:35:41.000,266,10995304,12445,0,1727008540,13007.983300679996,83.4214482899988,53463.24607104 2024-09-22,12:35:42.000,266,10995362,12525,0,1727008541,13008.010245919992,83.4707922000016,53463.23908392 2024-09-22,12:35:43.000,266,10995337,12645,0,1727008542,13008.070872709992,83.4355465500048,53463.25305816001 2024-09-22,12:35:44.000,266,10995321,12645,0,1727008543,13008.097817950002,83.41439915999945,53463.28799376 2024-09-22,12:35:45.000,266,10995315,12445,0,1727008544,13008.171917359992,83.3721043800033,53463.232096800006 2024-09-22,12:35:46.000,266,10995338,12725,0,1727008545,13008.239280460002,83.30161308000243,53463.2670324 2024-09-22,12:35:47.000,266,10995344,12765,0,1727008546,13008.293170939993,83.29456395000307,53463.26004528 2024-09-22,12:35:48.000,266,10995318,12605,0,1727008547,13008.400951899988,83.25226916999964,53463.28799376 2024-09-22,12:35:49.000,266,10995320,12445,0,1727008548,13008.515469169994,83.21702352000284,53463.30196800001 2024-09-22,12:35:50.000,266,10995293,12605,0,1727008549,13008.596304889994,83.18882699999813,53463.2670324 2024-09-22,12:35:51.000,266,10995351,12605,0,1727008550,13008.72429477999,83.17472873999941,53463.329916480005 2024-09-22,12:35:52.000,266,10995327,12645,0,1727008551,13008.85228467,83.09013917999982,53463.31594224 2024-09-22,12:35:53.000,266,10995340,12885,0,1727008552,13008.97353825,83.0760409200011,53463.32292936001 2024-09-22,12:35:54.000,266,10995313,12685,0,1727008553,13009.04763765999,83.06194266000239,53463.35087784001 2024-09-22,12:35:55.000,266,10995370,12805,0,1727008554,13009.209309099992,83.00554962000024,53463.35786496 2024-09-22,12:35:56.000,266,10995317,12885,0,1727008555,13009.290144819992,82.9773531000028,53463.39280056001 2024-09-22,12:35:57.000,266,10995332,12645,0,1727008556,13009.357507920002,82.95620571000472,53463.43472328 2024-09-22,12:35:58.000,266,10995352,12685,0,1727008557,13009.505706739998,82.96325484000408,53463.43472328 2024-09-22,12:35:59.000,266,10995326,12525,0,1727008558,13009.573069839993,82.9139109300013,53463.50459448 2024-09-22,12:36:00.000,266,10995357,12685,0,1727008559,13009.667378179998,82.92800919000001,53463.53953008001 2024-09-22,12:36:01.000,266,10995387,12885,0,1727008560,13009.734741279994,82.9139109300013,53463.53254296 2024-09-22,12:36:02.000,266,10995344,12685,0,1727008561,13009.781895449989,82.94210744999873,53463.52555584 2024-09-22,12:36:03.000,266,10995348,12645,0,1727008562,13009.761686519989,82.95620571000472,53463.52555584 2024-09-22,12:36:04.000,266,10995345,12885,0,1727008563,13009.768422829999,82.96325484000408,53463.53953008001 2024-09-22,12:36:05.000,266,10995285,12605,0,1727008564,13009.748213899999,83.0125987499996,53463.55350432 2024-09-22,12:36:06.000,266,10995355,12605,0,1727008565,13009.694323419993,83.0760409200011,53463.63036264 2024-09-22,12:36:07.000,266,10995307,12565,0,1727008566,13009.660641869988,83.11833570000454,53463.64433688 2024-09-22,12:36:08.000,266,10995325,12525,0,1727008567,13009.653905559993,83.20292526000412,53463.63734976001 2024-09-22,12:36:09.000,266,10995382,12765,0,1727008568,13009.573069839993,83.24522004000028,53463.651324 2024-09-22,12:36:10.000,266,10995327,12645,0,1727008569,13009.525915669998,83.28751482000371,53463.64433688 2024-09-22,12:36:11.000,266,10995351,12645,0,1727008570,13009.505706739998,83.3721043800033,53463.68625960001 2024-09-22,12:36:12.000,266,10995363,12605,0,1727008571,13009.424871019997,83.39325177000137,53463.70023384 2024-09-22,12:36:13.000,266,10995377,12765,0,1727008572,13009.411398399992,83.42849741999817,53463.68625960001 2024-09-22,12:36:14.000,266,10995353,12805,0,1727008573,13009.377716850002,83.48489046000032,53463.69324672 2024-09-22,12:36:15.000,266,10995385,12605,0,1727008574,13009.391189469992,83.51308697999775,53463.74215656 2024-09-22,12:36:16.000,266,10995363,12645,0,1727008575,13009.418134710002,83.52718524000375,53463.714208080004 2024-09-22,12:36:17.000,266,10995343,12445,0,1727008576,13009.391189469992,83.54128350000246,53463.75613080001 2024-09-22,12:36:18.000,266,10995319,12925,0,1727008577,13009.411398399992,83.5342343700031,53463.7211952 2024-09-22,12:36:19.000,266,10995363,12605,0,1727008578,13009.438343640002,83.51308697999775,53463.76311792 2024-09-22,12:36:20.000,266,10995408,12565,0,1727008579,13009.445079949997,83.49193958999967,53463.79805352 2024-09-22,12:36:21.000,266,10995316,12525,0,1727008580,13009.458552570002,83.50603784999839,53463.79805352 2024-09-22,12:36:22.000,266,10995376,12645,0,1727008581,13009.505706739998,83.49898871999903,53463.77709216001 2024-09-22,12:36:23.000,266,10995360,13005,0,1727008582,13009.525915669998,83.4707922000016,53463.81202776 2024-09-22,12:36:24.000,266,10995347,12365,0,1727008583,13009.579806149988,83.4355465500048,53463.81202776 2024-09-22,12:36:25.000,266,10995352,12805,0,1727008584,13009.573069839993,83.39325177000137,53463.87491184001 2024-09-22,12:36:26.000,266,10995352,12605,0,1727008585,13009.546124599998,83.34390785999858,53463.81901488 2024-09-22,12:36:27.000,266,10995345,12645,0,1727008586,13009.626960319998,83.3227604700005,53463.80504064001 2024-09-22,12:36:28.000,266,10995381,12485,0,1727008587,13009.647169249998,83.30866221000178,53463.83997624 2024-09-22,12:36:29.000,266,10995378,12565,0,1727008588,13009.667378179998,83.27341655999771,53463.84696336001 2024-09-22,12:36:30.000,266,10995342,12725,0,1727008589,13009.674114489993,83.25226916999964,53463.87491184001 2024-09-22,12:36:31.000,266,10995378,12925,0,1727008590,13009.694323419993,83.30866221000178,53463.881898960004 2024-09-22,12:36:32.000,266,10995371,12445,0,1727008591,13009.761686519989,83.29456395000307,53463.83997624 2024-09-22,12:36:33.000,266,10995323,12605,0,1727008592,13009.748213899999,83.30161308000243,53463.832989120005 2024-09-22,12:36:34.000,266,10995354,12725,0,1727008593,13009.781895449989,83.36505525000393,53463.8609376 2024-09-22,12:36:35.000,266,10995362,12445,0,1727008594,13009.835785929994,83.35095698999794,53463.88888608 2024-09-22,12:36:36.000,266,10995364,12565,0,1727008595,13009.88294009999,83.40030090000073,53463.88888608 2024-09-22,12:36:37.000,266,10995387,12685,0,1727008596,13009.916621649994,83.46374307000224,53463.902860320006 2024-09-22,12:36:38.000,266,10995379,12965,0,1727008597,13009.977248439995,83.48489046000032,53463.92382168001 2024-09-22,12:36:39.000,266,10995346,12765,0,1727008598,13010.01092999,83.52013611000439,53463.9308088 2024-09-22,12:36:40.000,266,10995350,12485,0,1727008599,13010.08502939999,83.55538176000118,53463.90984744 2024-09-22,12:36:41.000,266,10995344,12645,0,1727008600,13010.138919879995,83.58357827999862,53464.000680000005 2024-09-22,12:36:42.000,266,10995336,12805,0,1727008601,13010.17260143,83.61882393000269,53464.01465424001 2024-09-22,12:36:43.000,266,10995312,12645,0,1727008602,13010.22649190999,83.5694800199999,53464.02862848 2024-09-22,12:36:44.000,266,10995320,12685,0,1727008603,13010.287118699991,83.61882393000269,53464.01465424001 2024-09-22,12:36:45.000,266,10995342,12885,0,1727008604,13010.31406394,83.62587306000205,53464.02164136001 2024-09-22,12:36:46.000,266,10995314,12885,0,1727008605,13010.394899660001,83.58357827999862,53464.070551200006 2024-09-22,12:36:47.000,266,10995375,12485,0,1727008606,13010.475735380001,83.59062740999798,53464.119461040005 2024-09-22,12:36:48.000,266,10995356,12965,0,1727008607,13010.529625859992,83.5694800199999,53464.16138376001 2024-09-22,12:36:49.000,266,10995307,12525,0,1727008608,13010.549834789992,83.5342343700031,53464.18234512001 2024-09-22,12:36:50.000,266,10995342,12765,0,1727008609,13010.570043719992,83.47784133000096,53464.14042240001 2024-09-22,12:36:51.000,266,10995332,12525,0,1727008610,13010.637406820002,83.44964481000352,53464.18933224001 2024-09-22,12:36:52.000,266,10995285,12725,0,1727008611,13010.630670509992,83.4214482899988,53464.25221632 2024-09-22,12:36:53.000,266,10995315,12925,0,1727008612,13010.664352059997,83.38620264000201,53464.238242080006 2024-09-22,12:36:54.000,266,10995346,12805,0,1727008613,13010.718242540002,83.3227604700005,53464.336061760005 2024-09-22,12:36:55.000,266,10995392,12645,0,1727008614,13010.691297299993,83.27341655999771,53464.37099736 2024-09-22,12:36:56.000,266,10995331,12445,0,1727008615,13010.704769919997,83.19587613000476,53464.37798448001 2024-09-22,12:36:57.000,266,10995316,12925,0,1727008616,13010.671088369993,83.17472873999941,53464.28016480001 2024-09-22,12:36:58.000,266,10995350,12645,0,1727008617,13010.704769919997,83.15358135000133,53464.37798448001 2024-09-22,12:36:59.000,266,10995318,12645,0,1727008618,13010.671088369993,83.09718830999918,53464.4199072 2024-09-22,12:37:00.000,266,10995343,12805,0,1727008619,13010.684560989997,83.06194266000239,53464.44785568001 2024-09-22,12:37:01.000,266,10995313,12725,0,1727008620,13010.657615750002,83.01964787999896,53464.4199072 2024-09-22,12:37:02.000,266,10995367,12725,0,1727008621,13010.671088369993,82.99850049000088,53464.44785568001 2024-09-22,12:37:03.000,266,10995315,12845,0,1727008622,13010.644143129997,82.98440223000216,53464.51772688001 2024-09-22,12:37:04.000,266,10995341,12685,0,1727008623,13010.623934199997,82.99145136000152,53464.51073976 2024-09-22,12:37:05.000,266,10995312,12565,0,1727008624,13010.596988960002,82.99145136000152,53464.53868824 2024-09-22,12:37:06.000,266,10995306,12445,0,1727008625,13010.563307409997,82.9773531000028,53464.48279128 2024-09-22,12:37:07.000,266,10995313,12605,0,1727008626,13010.617197890002,82.96325484000408,53464.54567536001 2024-09-22,12:37:08.000,266,10995316,12685,0,1727008627,13010.617197890002,82.97030397000344,53464.53868824 2024-09-22,12:37:09.000,266,10995323,12725,0,1727008628,13010.623934199997,82.9773531000028,53464.59458520001 2024-09-22,12:37:10.000,266,10995345,12685,0,1727008629,13010.644143129997,82.98440223000216,53464.63650792 2024-09-22,12:37:11.000,266,10995317,12565,0,1727008630,13010.671088369993,82.95620571000472,53464.6295208 2024-09-22,12:37:12.000,266,10995303,12765,0,1727008631,13010.704769919997,82.96325484000408,53464.64349504001 2024-09-22,12:37:13.000,266,10995328,12605,0,1727008632,13010.704769919997,82.92096006000065,53464.671443520005 2024-09-22,12:37:14.000,266,10995320,12765,0,1727008633,13010.711506229993,82.92096006000065,53464.68541776001 2024-09-22,12:37:15.000,266,10995280,12645,0,1727008634,13010.772133019993,82.8786652800045,53464.67843064 2024-09-22,12:37:16.000,266,10995335,12685,0,1727008635,13010.758660400003,82.85046875999979,53464.69240488001 2024-09-22,12:37:17.000,266,10995313,12965,0,1727008636,13010.792341949993,82.80112485000427,53464.70637912 2024-09-22,12:37:18.000,266,10995357,12885,0,1727008637,13010.805814569998,82.75178094000148,53464.70637912 2024-09-22,12:37:19.000,266,10995332,12645,0,1727008638,13010.799078259988,82.72358442000404,53464.70637912 2024-09-22,12:37:20.000,266,10995318,12805,0,1727008639,13010.826023499998,82.68833876999997,53464.699392 2024-09-22,12:37:21.000,266,10995364,12925,0,1727008640,13010.799078259988,82.61079833999975,53464.67843064 2024-09-22,12:37:22.000,266,10995310,12645,0,1727008641,13010.799078259988,82.54735616999824,53464.70637912 2024-09-22,12:37:23.000,266,10995307,12805,0,1727008642,13010.745187779998,82.483914000004,53464.68541776001 2024-09-22,12:37:24.000,266,10995296,12325,0,1727008643,13010.758660400003,82.4204718300025,53464.67843064 2024-09-22,12:37:25.000,266,10995339,12805,0,1727008644,13010.731715159993,82.35702966000099,53464.64349504001 2024-09-22,12:37:26.000,266,10995403,12565,0,1727008645,13010.724978849998,82.31473488000483,53464.65048216 2024-09-22,12:37:27.000,266,10995327,12965,0,1727008646,13010.785605639998,82.28653836000012,53464.65048216 2024-09-22,12:37:28.000,266,10995362,12965,0,1727008647,13010.751924089993,82.23014531999797,53464.699392 2024-09-22,12:37:29.000,266,10995350,12805,0,1727008648,13010.738451470002,82.18080141000246,53464.720353360004 2024-09-22,12:37:30.000,266,10995355,12605,0,1727008649,13010.731715159993,82.14555575999839,53464.720353360004 2024-09-22,12:37:31.000,266,10995321,12605,0,1727008650,13010.758660400003,82.15260488999775,53464.720353360004 2024-09-22,12:37:32.000,266,10995324,12565,0,1727008651,13010.785605639998,82.15260488999775,53464.790224560005 2024-09-22,12:37:33.000,266,10995360,12685,0,1727008652,13010.792341949993,82.10326098000223,53464.78323744001 2024-09-22,12:37:34.000,266,10995350,12605,0,1727008653,13010.805814569998,82.10326098000223,53464.8041988 2024-09-22,12:37:35.000,266,10995369,12925,0,1727008654,13010.799078259988,82.10326098000223,53464.86009576001 2024-09-22,12:37:36.000,266,10995373,12645,0,1727008655,13010.839496119988,82.09621185000287,53464.82516016 2024-09-22,12:37:37.000,266,10995376,12525,0,1727008656,13010.832759809993,82.11031011000159,53464.85310864001 2024-09-22,12:37:38.000,266,10995335,12445,0,1727008657,13010.832759809993,82.13145749999967,53464.93695408 2024-09-22,12:37:39.000,266,10995308,12765,0,1727008658,13010.859705049988,82.11031011000159,53464.97887680001 2024-09-22,12:37:40.000,266,10995239,12685,0,1727008659,13010.852968739993,82.13850662999903,53464.97188968 2024-09-22,12:37:41.000,266,10995332,12965,0,1727008660,13010.826023499998,82.13850662999903,53464.97188968 2024-09-22,12:37:42.000,266,10995309,12685,0,1727008661,13010.805814569998,82.18785054000182,53464.9439412 2024-09-22,12:37:43.000,266,10995353,12645,0,1727008662,13010.778869330003,82.20194880000054,53464.97887680001 2024-09-22,12:37:44.000,266,10995315,12725,0,1727008663,13010.778869330003,82.18785054000182,53464.99983816001 2024-09-22,12:37:45.000,266,10995348,12605,0,1727008664,13010.704769919997,82.21604705999925,53464.92996696001 2024-09-22,12:37:46.000,266,10995303,12645,0,1727008665,13010.698033610002,82.20194880000054,53464.97887680001 2024-09-22,12:37:47.000,266,10995371,12765,0,1727008666,13010.671088369993,82.18080141000246,53465.0138124 2024-09-22,12:37:48.000,266,10995330,12645,0,1727008667,13010.657615750002,82.18785054000182,53464.96490256 2024-09-22,12:37:49.000,266,10995368,12485,0,1727008668,13010.610461579992,82.18080141000246,53464.96490256 2024-09-22,12:37:50.000,266,10995390,12805,0,1727008669,13010.596988960002,82.15965402000438,53464.97188968 2024-09-22,12:37:51.000,266,10995318,12605,0,1727008670,13010.583516339997,82.14555575999839,53464.9439412 2024-09-22,12:37:52.000,266,10995335,12765,0,1727008671,13010.610461579992,82.15965402000438,53464.97188968 2024-09-22,12:37:53.000,266,10995353,12685,0,1727008672,13010.603725269997,82.15260488999775,53464.96490256 2024-09-22,12:37:54.000,266,10995305,12445,0,1727008673,13010.590252649992,82.1737522800031,53464.9439412 2024-09-22,12:37:55.000,266,10995345,12565,0,1727008674,13010.603725269997,82.1737522800031,53464.9439412 2024-09-22,12:37:56.000,266,10995321,12885,0,1727008675,13010.603725269997,82.19489967000118,53464.95092832001 2024-09-22,12:37:57.000,266,10995383,12965,0,1727008676,13010.596988960002,82.2089979299999,53464.95092832001 2024-09-22,12:37:58.000,266,10995277,12525,0,1727008677,13010.590252649992,82.23014531999797,53464.96490256 2024-09-22,12:37:59.000,266,10995329,12645,0,1727008678,13010.570043719992,82.25129271000333,53465.006825280005 2024-09-22,12:38:00.000,266,10995356,12685,0,1727008679,13010.489207999992,82.31473488000483,53464.93695408 2024-09-22,12:38:01.000,266,10995291,12645,0,1727008680,13010.435317520001,82.35702966000099,53464.957915440005 2024-09-22,12:38:02.000,266,10995358,12645,0,1727008681,13010.320800249996,82.4204718300025,53464.92297984 2024-09-22,12:38:03.000,266,10995350,12805,0,1727008682,13010.26690976999,82.50506139000208,53465.0138124 2024-09-22,12:38:04.000,266,10995323,12565,0,1727008683,13010.159128809995,82.55440530000487,53464.99983816001 2024-09-22,12:38:05.000,266,10995335,12525,0,1727008684,13010.037875229995,82.63194572999782,53465.02079952001 2024-09-22,12:38:06.000,266,10995392,12645,0,1727008685,13009.977248439995,82.66014225000254,53465.02778664001 2024-09-22,12:38:07.000,266,10995324,12845,0,1727008686,13009.93009427,82.7306335500034,53465.06272224 2024-09-22,12:38:08.000,266,10995341,12605,0,1727008687,13009.82231330999,82.7658792000002,53465.02079952001 2024-09-22,12:38:09.000,266,10995328,12645,0,1727008688,13009.781895449989,82.78702658999828,53465.03477376 2024-09-22,12:38:10.000,266,10995380,12685,0,1727008689,13009.781895449989,82.82932137000171,53465.0836836 2024-09-22,12:38:11.000,266,10995350,12725,0,1727008690,13009.748213899999,82.80112485000427,53465.055735120004 2024-09-22,12:38:12.000,266,10995333,12805,0,1727008691,13009.795368069994,82.7658792000002,53465.02778664001 2024-09-22,12:38:13.000,266,10995365,13045,0,1727008692,13009.869467479999,82.7306335500034,53464.99285104 2024-09-22,12:38:14.000,266,10995362,12645,0,1727008693,13009.96377581999,82.64604399000382,53465.03477376 2024-09-22,12:38:15.000,266,10995326,12605,0,1727008694,13010.118710949995,82.57555269000295,53464.98586392 2024-09-22,12:38:16.000,266,10995345,12605,0,1727008695,13010.25343715,82.49096313000337,53464.95092832001 2024-09-22,12:38:17.000,266,10995330,12925,0,1727008696,13010.408372279991,82.38522617999843,53464.97188968 2024-09-22,12:38:18.000,266,10995327,12965,0,1727008697,13010.590252649992,82.3217840100042,53464.957915440005 2024-09-22,12:38:19.000,266,10995353,12605,0,1727008698,13010.805814569998,82.23719445000461,53464.95092832001 2024-09-22,12:38:20.000,266,10995306,12965,0,1727008699,13010.954013389994,82.12440837000031,53464.98586392 2024-09-22,12:38:21.000,266,10995365,12965,0,1727008700,13011.156102689994,81.99047489999793,53465.006825280005 2024-09-22,12:38:22.000,266,10995334,12965,0,1727008701,13011.39187354,81.87768882000091,53465.04874800001 2024-09-22,12:38:23.000,266,10995359,12685,0,1727008702,13011.519863429996,81.8142466499994,53465.055735120004 2024-09-22,12:38:24.000,266,10995319,12605,0,1727008703,13011.688271179992,81.70146057000238,53465.09765784001 2024-09-22,12:38:25.000,266,10995354,12965,0,1727008704,13011.816261070002,81.65211665999959,53465.11861920001 2024-09-22,12:38:26.000,266,10995351,12805,0,1727008705,13011.937514650002,81.57457622999937,53465.21643888001 2024-09-22,12:38:27.000,266,10995322,12605,0,1727008706,13012.011614059993,81.51818319000449,53465.21643888001 2024-09-22,12:38:28.000,266,10995396,12565,0,1727008707,13012.132867639993,81.4688392800017,53465.27233584 2024-09-22,12:38:29.000,266,10995375,12885,0,1727008708,13012.180021809989,81.4688392800017,53465.342207040005 2024-09-22,12:38:30.000,266,10995380,13085,0,1727008709,13012.227175979999,81.47588841000106,53465.356181279996 2024-09-22,12:38:31.000,266,10995351,12725,0,1727008710,13012.240648599989,81.4688392800017,53465.460988080005 2024-09-22,12:38:32.000,266,10995324,12685,0,1727008711,13012.267593839999,81.5040849299985,53465.48194944001 2024-09-22,12:38:33.000,266,10995388,12765,0,1727008712,13012.173285499994,81.54637971000193,53465.48194944001 2024-09-22,12:38:34.000,266,10995331,12605,0,1727008713,13012.139603949989,81.60277275000408,53465.59374336 2024-09-22,12:38:35.000,266,10995391,12605,0,1727008714,13012.072240849993,81.67326404999767,53465.64964032001 2024-09-22,12:38:36.000,266,10995387,12445,0,1727008715,13011.964459889998,81.7155588300011,53465.70553728 2024-09-22,12:38:37.000,266,10995310,12765,0,1727008716,13011.876887860002,81.76490274000389,53465.71951152001 2024-09-22,12:38:38.000,266,10995308,12445,0,1727008717,13011.802788449997,81.82129577999876,53465.71951152001 2024-09-22,12:38:39.000,266,10995311,12645,0,1727008718,13011.674798560001,81.89178707999963,53465.77540848 2024-09-22,12:38:40.000,266,10995361,12685,0,1727008719,13011.55354498,81.96932750999986,53465.8522668 2024-09-22,12:38:41.000,266,10995362,12805,0,1727008720,13011.45250033,82.03981881000072,53465.7823956 2024-09-22,12:38:42.000,266,10995357,12725,0,1727008721,13011.35145568,82.08211359000416,53465.81733120001 2024-09-22,12:38:43.000,266,10995301,12525,0,1727008722,13011.22346578999,82.14555575999839,53465.796369840005 2024-09-22,12:38:44.000,266,10995365,12485,0,1727008723,13011.12915745,82.19489967000118,53465.7823956 2024-09-22,12:38:45.000,266,10995382,12565,0,1727008724,13011.10894852,82.23014531999797,53465.747460000006 2024-09-22,12:38:46.000,266,10995320,12805,0,1727008725,13011.06179434999,82.23014531999797,53465.80335696 2024-09-22,12:38:47.000,266,10995380,12805,0,1727008726,13011.055058039994,82.2724401000014,53465.76842136001 2024-09-22,12:38:48.000,266,10995346,12805,0,1727008727,13011.095475899994,82.25129271000333,53465.747460000006 2024-09-22,12:38:49.000,266,10995357,12525,0,1727008728,13011.14936638,82.25129271000333,53465.76143424 2024-09-22,12:38:50.000,266,10995322,12365,0,1727008729,13011.18304792999,82.25834184000269,53465.76143424 2024-09-22,12:38:51.000,266,10995342,12605,0,1727008730,13011.257147339995,82.22309618999861,53465.70553728 2024-09-22,12:38:52.000,266,10995369,12525,0,1727008731,13011.337983059995,82.18080141000246,53465.70553728 2024-09-22,12:38:53.000,266,10995346,12765,0,1727008732,13011.459236639996,82.14555575999839,53465.76842136001 2024-09-22,12:38:54.000,266,10995355,12605,0,1727008733,13011.540072359996,82.08211359000416,53465.77540848 2024-09-22,12:38:55.000,266,10995393,12645,0,1727008734,13011.627644389991,82.08211359000416,53465.77540848 2024-09-22,12:38:56.000,266,10995402,12805,0,1727008735,13011.735425350002,82.01162229000329,53465.76143424 2024-09-22,12:38:57.000,266,10995349,12725,0,1727008736,13011.816261070002,81.97637663999922,53465.796369840005 2024-09-22,12:38:58.000,266,10995344,12765,0,1727008737,13011.890360479993,81.94113099000242,53465.77540848 2024-09-22,12:38:59.000,266,10995408,12805,0,1727008738,13011.944250959998,81.87768882000091,53465.78938272001 2024-09-22,12:39:00.000,266,10995354,12485,0,1727008739,13011.957723580002,81.84949230000348,53465.82431832 2024-09-22,12:39:01.000,266,10995354,12845,0,1727008740,13011.924042029998,81.8635905600022,53465.82431832 2024-09-22,12:39:02.000,266,10995366,12685,0,1727008741,13011.971196199993,81.83539404000476,53465.83829256001 2024-09-22,12:39:03.000,266,10995329,12805,0,1727008742,13011.836470000002,81.84244317000412,53465.8522668 2024-09-22,12:39:04.000,266,10995381,12605,0,1727008743,13011.796052140002,81.87063969000155,53465.859253919996 2024-09-22,12:39:05.000,266,10995339,12565,0,1727008744,13011.701743799997,81.87768882000091,53465.88720240001 2024-09-22,12:39:06.000,266,10995355,12645,0,1727008745,13011.668062249992,81.8635905600022,53465.922138 2024-09-22,12:39:07.000,266,10995350,12765,0,1727008746,13011.607435459991,81.87768882000091,53465.90816376001 2024-09-22,12:39:08.000,266,10995348,12765,0,1727008747,13011.45250033,81.90588533999835,53465.922138 2024-09-22,12:39:09.000,266,10995376,12765,0,1727008748,13011.418818779995,81.93408186000306,53465.95707360001 2024-09-22,12:39:10.000,266,10995380,12605,0,1727008749,13011.36492829999,81.94113099000242,53465.9920092 2024-09-22,12:39:11.000,266,10995368,12925,0,1727008750,13011.29082889,81.9622783800005,53465.95008648 2024-09-22,12:39:12.000,266,10995361,12765,0,1727008751,13011.29082889,82.00457316000393,53465.964060720005 2024-09-22,12:39:13.000,266,10995395,12605,0,1727008752,13011.22346578999,81.9622783800005,53466.04091904 2024-09-22,12:39:14.000,266,10995351,13285,0,1727008753,13011.30430150999,81.97637663999922,53466.04790616 2024-09-22,12:39:15.000,266,10995354,12805,0,1727008754,13011.27061996,81.90588533999835,53466.026944799996 2024-09-22,12:39:16.000,266,10995379,12685,0,1727008755,13011.30430150999,81.89178707999963,53466.04091904 2024-09-22,12:39:17.000,266,10995320,12645,0,1727008756,13011.30430150999,81.82129577999876,53466.08982888 2024-09-22,12:39:18.000,266,10995367,12765,0,1727008757,13011.358191989995,81.76490274000389,53466.026944799996 2024-09-22,12:39:19.000,266,10995317,12885,0,1727008758,13011.36492829999,81.73670621999918,53466.12476448001 2024-09-22,12:39:20.000,266,10995356,12885,0,1727008759,13011.46597294999,81.6803131800043,53466.1666872 2024-09-22,12:39:21.000,266,10995354,12565,0,1727008760,13011.506390809991,81.63801840000087,53466.11079024 2024-09-22,12:39:22.000,266,10995346,12485,0,1727008761,13011.600699149996,81.59572362000472,53466.14572584 2024-09-22,12:39:23.000,266,10995370,12805,0,1727008762,13011.620908079996,81.58867448999808,53466.15970008 2024-09-22,12:39:24.000,266,10995343,12365,0,1727008763,13011.701743799997,81.53933058000257,53466.180661440005 2024-09-22,12:39:25.000,266,10995367,12365,0,1727008764,13011.742161659997,81.6168710100028,53466.096816 2024-09-22,12:39:26.000,266,10995349,12405,0,1727008765,13011.762370589997,81.64506753000023,53466.180661440005 2024-09-22,12:39:27.000,266,10995349,12725,0,1727008766,13011.796052140002,81.63801840000087,53466.14572584 2024-09-22,12:39:28.000,266,10995344,12765,0,1727008767,13011.796052140002,81.6803131800043,53466.20860992 2024-09-22,12:39:29.000,266,10995377,12605,0,1727008768,13011.829733689992,81.72965708999982,53466.18764856 2024-09-22,12:39:30.000,266,10995328,12805,0,1727008769,13011.796052140002,81.83539404000476,53466.27149400001 2024-09-22,12:39:31.000,266,10995329,12605,0,1727008770,13011.802788449997,81.90588533999835,53466.299442480005 2024-09-22,12:39:32.000,266,10995346,12565,0,1727008771,13011.822997379997,81.96932750999986,53466.25751976 2024-09-22,12:39:33.000,266,10995362,12805,0,1727008772,13011.809524759992,82.05391706999944,53466.3064296 2024-09-22,12:39:34.000,266,10995367,12605,0,1727008773,13011.796052140002,82.13850662999903,53466.29245536001 2024-09-22,12:39:35.000,266,10995310,12805,0,1727008774,13011.735425350002,82.20194880000054,53466.34136520001 2024-09-22,12:39:36.000,266,10995355,12685,0,1727008775,13011.735425350002,82.2724401000014,53466.38328792 2024-09-22,12:39:37.000,266,10995367,12765,0,1727008776,13011.721952729997,82.34293140000227,53466.3763008 2024-09-22,12:39:38.000,266,10995360,12725,0,1727008777,13011.708480109992,82.37112791999971,53466.362326559996 2024-09-22,12:39:39.000,266,10995359,12685,0,1727008778,13011.708480109992,82.39932444000442,53466.418223520006 2024-09-22,12:39:40.000,266,10995370,12485,0,1727008779,13011.688271179992,82.46276660999865,53466.42521064 2024-09-22,12:39:41.000,266,10995374,12765,0,1727008780,13011.742161659997,82.42752096000186,53466.45315912 2024-09-22,12:39:42.000,266,10995327,12685,0,1727008781,13011.721952729997,82.41342270000314,53466.47412048 2024-09-22,12:39:43.000,266,10995295,12805,0,1727008782,13011.728689039992,82.39227530999779,53466.446172 2024-09-22,12:39:44.000,266,10995360,12485,0,1727008783,13011.775843210002,82.3217840100042,53466.530017439996 2024-09-22,12:39:45.000,266,10995356,12525,0,1727008784,13011.796052140002,82.29358748999948,53466.5509788 2024-09-22,12:39:46.000,266,10995379,12725,0,1727008785,13011.809524759992,82.27948923000076,53466.54399168 2024-09-22,12:39:47.000,266,10995348,12565,0,1727008786,13011.897096790002,82.13850662999903,53466.530017439996 2024-09-22,12:39:48.000,266,10995350,12605,0,1727008787,13011.957723580002,82.09621185000287,53466.585914400006 2024-09-22,12:39:49.000,266,10995319,12645,0,1727008788,13011.977932510003,82.00457316000393,53466.59290152 2024-09-22,12:39:50.000,266,10995340,12285,0,1727008789,13012.031822989993,81.89883620999899,53466.59988864 2024-09-22,12:39:51.000,266,10995322,12565,0,1727008790,13012.159812879989,81.77900100000261,53466.62085 2024-09-22,12:39:52.000,266,10995342,12685,0,1727008791,13012.240648599989,81.66621491999831,53466.67674696001 2024-09-22,12:39:53.000,266,10995331,12805,0,1727008792,13012.34169324999,81.58162535999872,53466.62783712001 2024-09-22,12:39:54.000,266,10995351,12805,0,1727008793,13012.42252896999,81.4688392800017,53466.6907212 2024-09-22,12:39:55.000,266,10995327,12645,0,1727008794,13012.537046239995,81.38424972000212,53466.67674696001 2024-09-22,12:39:56.000,266,10995311,12525,0,1727008795,13012.638090889996,81.22916886000166,53466.78155376 2024-09-22,12:39:57.000,266,10995327,12565,0,1727008796,13012.67177244,81.11638278000464,53466.80950224 2024-09-22,12:39:58.000,266,10995342,12685,0,1727008797,13012.77281709,81.01769495999906,53466.851424960005 2024-09-22,12:39:59.000,266,10995295,12765,0,1727008798,13012.840180189996,80.9472036599982,53466.94225752001 2024-09-22,12:40:00.000,266,10995307,12725,0,1727008799,13012.873861740001,80.84851583999989,53466.970206000005 2024-09-22,12:40:01.000,266,10995365,12485,0,1727008800,13012.968170079992,80.75687715000095,53467.0051416 2024-09-22,12:40:02.000,266,10995299,12805,0,1727008801,13013.001851629997,80.7004841099988,53467.02610296 2024-09-22,12:40:03.000,266,10995358,12925,0,1727008802,13013.015324250002,80.68638585000008,53467.12392264 2024-09-22,12:40:04.000,266,10995367,12525,0,1727008803,13012.988379009992,80.65818933000264,53467.200780959996 2024-09-22,12:40:05.000,266,10995334,13005,0,1727008804,13012.981642699997,80.59474716000113,53467.186806720005 2024-09-22,12:40:06.000,266,10995342,12285,0,1727008805,13012.981642699997,80.58064890000242,53467.22174232 2024-09-22,12:40:07.000,266,10995340,12885,0,1727008806,13012.941224839997,80.6017962900005,53467.319562 2024-09-22,12:40:08.000,266,10995384,12805,0,1727008807,13012.900806979997,80.58769803000177,53467.29860064001 2024-09-22,12:40:09.000,266,10995363,12565,0,1727008808,13012.813234950001,80.60884541999985,53467.32654912001 2024-09-22,12:40:10.000,266,10995377,12685,0,1727008809,13012.779553399996,80.62999280999793,53467.34052336 2024-09-22,12:40:11.000,266,10995347,12645,0,1727008810,13012.77281709,80.63704194000456,53467.37545896001 2024-09-22,12:40:12.000,266,10995340,12525,0,1727008811,13012.759344469996,80.61589454999921,53467.44533016001 2024-09-22,12:40:13.000,266,10995318,12685,0,1727008812,13012.718926609996,80.63704194000456,53467.51520136001 2024-09-22,12:40:14.000,266,10995339,12605,0,1727008813,13012.678508749996,80.63704194000456,53467.48026576 2024-09-22,12:40:15.000,266,10995358,12365,0,1727008814,13012.64482719999,80.61589454999921,53467.54314984001 2024-09-22,12:40:16.000,266,10995341,12685,0,1727008815,13012.67177244,80.57359977000306,53467.5291756 2024-09-22,12:40:17.000,266,10995306,12525,0,1727008816,13012.718926609996,80.53835411999898,53467.55013696 2024-09-22,12:40:18.000,266,10995276,12885,0,1727008817,13012.718926609996,80.47491195000475,53467.55013696 2024-09-22,12:40:19.000,266,10995368,12485,0,1727008818,13012.826707569991,80.40442065000389,53467.61302104001 2024-09-22,12:40:20.000,266,10995296,12605,0,1727008819,13012.806498639991,80.34802761000174,53467.571098320004 2024-09-22,12:40:21.000,266,10995341,12645,0,1727008820,13012.867125429992,80.27048718000151,53467.592059680006 2024-09-22,12:40:22.000,266,10995336,12725,0,1727008821,13012.887334359992,80.21409413999936,53467.5990468 2024-09-22,12:40:23.000,266,10995349,12765,0,1727008822,13012.860389119996,80.0731115400049,53467.61302104001 2024-09-22,12:40:24.000,266,10995375,12845,0,1727008823,13012.873861740001,79.97442371999932,53467.62699528 2024-09-22,12:40:25.000,266,10995320,12645,0,1727008824,13012.860389119996,79.8616376400023,53467.61302104001 2024-09-22,12:40:26.000,266,10995371,12805,0,1727008825,13012.880598049996,79.762949820004,53467.65494376 2024-09-22,12:40:27.000,266,10995311,12685,0,1727008826,13012.846916499991,79.68540939000377,53467.689879360005 2024-09-22,12:40:28.000,266,10995342,12605,0,1727008827,13012.819971259996,79.63606548000098,53467.738789200004 2024-09-22,12:40:29.000,266,10995371,12885,0,1727008828,13012.745871849991,79.5514759200014,53467.80167328001 2024-09-22,12:40:30.000,266,10995350,12445,0,1727008829,13012.69198137,79.52327940000396,53467.83660888 2024-09-22,12:40:31.000,266,10995410,12925,0,1727008830,13012.62461826999,79.5162302700046,53467.85058312001 2024-09-22,12:40:32.000,266,10995335,12565,0,1727008831,13012.55051886,79.48098462000053,53467.906480080004 2024-09-22,12:40:33.000,266,10995355,12725,0,1727008832,13012.516837309995,79.47393549000117,53467.906480080004 2024-09-22,12:40:34.000,266,10995321,12445,0,1727008833,13012.42252896999,79.52327940000396,53467.927441440006 2024-09-22,12:40:35.000,266,10995326,12685,0,1727008834,13012.34169324999,79.50918113999796,53467.94141568 2024-09-22,12:40:36.000,266,10995338,12565,0,1727008835,13012.314748009994,79.58672156999819,53467.96237704 2024-09-22,12:40:37.000,266,10995351,12445,0,1727008836,13012.287802769999,79.57967243999883,53467.9833384 2024-09-22,12:40:38.000,266,10995373,12725,0,1727008837,13012.180021809989,79.62196722000226,53467.96936416001 2024-09-22,12:40:39.000,266,10995357,12645,0,1727008838,13012.139603949989,79.6501637399997,53467.99032552 2024-09-22,12:40:40.000,266,10995312,12525,0,1727008839,13012.099186089989,79.63606548000098,53468.04622248001 2024-09-22,12:40:41.000,266,10995351,13005,0,1727008840,13012.038559299988,79.64311461000034,53468.03923536 2024-09-22,12:40:42.000,266,10995337,12645,0,1727008841,13011.998141440003,79.62196722000226,53468.03224824 2024-09-22,12:40:43.000,266,10995371,12685,0,1727008842,13011.950987269993,79.59377070000482,53468.04622248001 2024-09-22,12:40:44.000,266,10995304,12605,0,1727008843,13011.957723580002,79.54442679000203,53468.04622248001 2024-09-22,12:40:45.000,266,10995294,12645,0,1727008844,13011.917305720002,79.52327940000396,53468.074170960004 2024-09-22,12:40:46.000,266,10995324,12845,0,1727008845,13011.863415239997,79.48098462000053,53468.04622248001 2024-09-22,12:40:47.000,266,10995353,12645,0,1727008846,13011.816261070002,79.45983723000245,53468.03224824 2024-09-22,12:40:48.000,266,10995348,12845,0,1727008847,13011.721952729997,79.38229680000222,53467.99731264001 2024-09-22,12:40:49.000,266,10995372,12645,0,1727008848,13011.668062249992,79.304756370002,53468.025261120005 2024-09-22,12:40:50.000,266,10995308,12605,0,1727008849,13011.560281289996,79.304756370002,53467.9833384 2024-09-22,12:40:51.000,266,10995393,12565,0,1727008850,13011.49291819,79.23426507000113,53467.99731264001 2024-09-22,12:40:52.000,266,10995327,12805,0,1727008851,13011.45250033,79.18492115999834,53468.03224824 2024-09-22,12:40:53.000,266,10995389,13085,0,1727008852,13011.398609849995,79.18492115999834,53468.00429976 2024-09-22,12:40:54.000,266,10995344,12445,0,1727008853,13011.31103782,79.20606855000369,53467.99032552 2024-09-22,12:40:55.000,266,10995366,12685,0,1727008854,13011.27061996,79.21311768000305,53467.96237704 2024-09-22,12:40:56.000,266,10995339,12405,0,1727008855,13011.20325685999,79.17082289999962,53467.93442856 2024-09-22,12:40:57.000,266,10995328,12925,0,1727008856,13011.196520549995,79.16377377000026,53467.955389920004 2024-09-22,12:40:58.000,266,10995308,12765,0,1727008857,13011.16957531,79.17082289999962,53467.87154448 2024-09-22,12:40:59.000,266,10995345,12605,0,1727008858,13011.16283899999,79.14967551000154,53467.87154448 2024-09-22,12:41:00.000,266,10995305,12605,0,1727008859,13011.2302021,79.1214789900041,53467.89250584 2024-09-22,12:41:01.000,266,10995310,12725,0,1727008860,13011.18304792999,79.08623334000004,53467.85058312001 2024-09-22,12:41:02.000,266,10995343,12605,0,1727008861,13011.236938409995,79.10033159999875,53467.83660888 2024-09-22,12:41:03.000,266,10995370,12765,0,1727008862,13011.30430150999,79.00869290999981,53467.86455736 2024-09-22,12:41:04.000,266,10995339,12565,0,1727008863,13011.35145568,78.98049639000237,53467.955389920004 2024-09-22,12:41:05.000,266,10995383,12525,0,1727008864,13011.378400919995,78.9593490000043,53467.89250584 2024-09-22,12:41:06.000,266,10995340,12725,0,1727008865,13011.42555508999,78.87475944000471,53467.88551872 2024-09-22,12:41:07.000,266,10995339,12645,0,1727008866,13011.47270926,78.85361204999936,53467.94840280001 2024-09-22,12:41:08.000,266,10995368,12765,0,1727008867,13011.47270926,78.76197336000041,53467.96237704 2024-09-22,12:41:09.000,266,10995353,12765,0,1727008868,13011.44576401999,78.71967858000426,53467.93442856 2024-09-22,12:41:10.000,266,10995342,12965,0,1727008869,13011.42555508999,78.68443293000018,53467.89250584 2024-09-22,12:41:11.000,266,10995340,12605,0,1727008870,13011.39187354,78.66328554000211,53467.9833384 2024-09-22,12:41:12.000,266,10995335,12925,0,1727008871,13011.32451043999,78.65623641000275,53467.955389920004 2024-09-22,12:41:13.000,266,10995322,12765,0,1727008872,13011.26388364999,78.64918728000339,53467.927441440006 2024-09-22,12:41:14.000,266,10995361,12645,0,1727008873,13011.16957531,78.62803988999804,53467.92045432001 2024-09-22,12:41:15.000,266,10995352,12525,0,1727008874,13011.068530659999,78.67033467000147,53467.9134672 2024-09-22,12:41:16.000,266,10995338,12445,0,1727008875,13010.980958629989,78.65623641000275,53467.955389920004 2024-09-22,12:41:17.000,266,10995328,12925,0,1727008876,13010.927068149998,78.65623641000275,53467.92045432001 2024-09-22,12:41:18.000,266,10995335,12605,0,1727008877,13010.886650289998,78.6985311899989,53467.906480080004 2024-09-22,12:41:19.000,266,10995335,12605,0,1727008878,13010.859705049988,78.7126294500049,53467.89250584 2024-09-22,12:41:20.000,266,10995339,12805,0,1727008879,13010.805814569998,78.74787510000169,53467.87853160001 2024-09-22,12:41:21.000,266,10995378,12405,0,1727008880,13010.792341949993,78.75492423000105,53467.82962176001 2024-09-22,12:41:22.000,266,10995358,12485,0,1727008881,13010.751924089993,78.79016987999785,53467.83660888 2024-09-22,12:41:23.000,266,10995396,12605,0,1727008882,13010.711506229993,78.76197336000041,53467.83660888 2024-09-22,12:41:24.000,266,10995321,12565,0,1727008883,13010.724978849998,78.80426814000384,53467.808660400005 2024-09-22,12:41:25.000,266,10995358,12525,0,1727008884,13010.704769919997,78.84656292,53467.83660888 2024-09-22,12:41:26.000,266,10995373,12805,0,1727008885,13010.738451470002,78.83246466000128,53467.83660888 2024-09-22,12:41:27.000,266,10995326,12605,0,1727008886,13010.711506229993,78.86771030999807,53467.85058312001 2024-09-22,12:41:28.000,266,10995378,12645,0,1727008887,13010.711506229993,78.90295596000215,53467.81564752 2024-09-22,12:41:29.000,266,10995327,12405,0,1727008888,13010.664352059997,78.91705422000086,53467.787699040004 2024-09-22,12:41:30.000,266,10995378,12725,0,1727008889,13010.644143129997,78.97344726000301,53467.7737248 2024-09-22,12:41:31.000,266,10995346,12765,0,1727008890,13010.576780030002,79.00869290999981,53467.759750560006 2024-09-22,12:41:32.000,266,10995377,12805,0,1727008891,13010.529625859992,79.0580368200026,53467.759750560006 2024-09-22,12:41:33.000,266,10995371,12605,0,1727008892,13010.475735380001,79.07918421000068,53467.73180208001 2024-09-22,12:41:34.000,266,10995318,12685,0,1727008893,13010.462262759997,79.14262638000218,53467.74577632 2024-09-22,12:41:35.000,266,10995354,12805,0,1727008894,13010.415108590001,79.1567246400009,53467.68289224001 2024-09-22,12:41:36.000,266,10995346,12805,0,1727008895,13010.415108590001,79.17082289999962,53467.72481496 2024-09-22,12:41:37.000,266,10995338,12885,0,1727008896,13010.401635969996,79.19901942000433,53467.7038536 2024-09-22,12:41:38.000,266,10995380,12645,0,1727008897,13010.374690730001,79.16377377000026,53467.668918 2024-09-22,12:41:39.000,266,10995311,12965,0,1727008898,13010.367954419991,79.17787202999898,53467.66193088001 2024-09-22,12:41:40.000,266,10995375,12685,0,1727008899,13010.401635969996,79.1214789900041,53467.640969520005 2024-09-22,12:41:41.000,266,10995312,12645,0,1727008900,13010.421844899996,79.08623334000004,53467.60603392 2024-09-22,12:41:42.000,266,10995328,12645,0,1727008901,13010.442053829996,79.0580368200026,53467.58507256001 2024-09-22,12:41:43.000,266,10995338,12685,0,1727008902,13010.563307409997,78.99459465000109,53467.55712408 2024-09-22,12:41:44.000,266,10995343,13205,0,1727008903,13010.549834789992,78.91705422000086,53467.51520136001 2024-09-22,12:41:45.000,266,10995369,12605,0,1727008904,13010.610461579992,78.83951379000064,53467.50821424 2024-09-22,12:41:46.000,266,10995376,12645,0,1727008905,13010.657615750002,78.76902248999977,53467.49424000001 2024-09-22,12:41:47.000,266,10995365,12765,0,1727008906,13010.751924089993,78.71967858000426,53467.57808544 2024-09-22,12:41:48.000,266,10995428,12805,0,1727008907,13010.751924089993,78.63508902000467,53467.54314984001 2024-09-22,12:41:49.000,266,10995338,12685,0,1727008908,13010.819287189988,78.57869598000252,53467.571098320004 2024-09-22,12:41:50.000,266,10995354,12645,0,1727008909,13010.866441359998,78.49410642000294,53467.56411120001 2024-09-22,12:41:51.000,266,10995308,12845,0,1727008910,13010.927068149998,78.45886076999886,53467.56411120001 2024-09-22,12:41:52.000,266,10995338,12645,0,1727008911,13010.920331839989,78.43066425000143,53467.58507256001 2024-09-22,12:41:53.000,266,10995363,12765,0,1727008912,13010.980958629989,78.47295903000486,53467.592059680006 2024-09-22,12:41:54.000,266,10995339,12525,0,1727008913,13010.947277079998,78.48000816000422,53467.640969520005 2024-09-22,12:41:55.000,266,10995387,12605,0,1727008914,13010.947277079998,78.51525381000101,53467.68289224001 2024-09-22,12:41:56.000,266,10995365,12365,0,1727008915,13010.967486009999,78.55049945999781,53467.69686648 2024-09-22,12:41:57.000,266,10995375,12645,0,1727008916,13010.913595529993,78.5998433700006,53467.689879360005 2024-09-22,12:41:58.000,266,10995388,12645,0,1727008917,13010.900122909989,78.65623641000275,53467.74577632 2024-09-22,12:41:59.000,266,10995415,12485,0,1727008918,13010.859705049988,78.71967858000426,53467.69686648 2024-09-22,12:42:00.000,266,10995331,12885,0,1727008919,13010.832759809993,78.82541553000192,53467.640969520005 2024-09-22,12:42:01.000,266,10995355,12605,0,1727008920,13010.846232429998,78.9100050900015,53467.75276344001 2024-09-22,12:42:02.000,266,10995369,12525,0,1727008921,13010.751924089993,78.97344726000301,53467.738789200004 2024-09-22,12:42:03.000,266,10995368,12285,0,1727008922,13010.664352059997,79.04393856000388,53467.73180208001 2024-09-22,12:42:04.000,266,10995350,12645,0,1727008923,13010.576780030002,79.13557725000283,53467.738789200004 2024-09-22,12:42:05.000,266,10995367,12845,0,1727008924,13010.516153240002,79.21311768000305,53467.71084072001 2024-09-22,12:42:06.000,266,10995397,12525,0,1727008925,13010.421844899996,79.1919702899977,53467.787699040004 2024-09-22,12:42:07.000,266,10995342,12805,0,1727008926,13010.307327629991,79.2554124599992,53467.74577632 2024-09-22,12:42:08.000,266,10995330,12925,0,1727008927,13010.23322822,79.23426507000113,53467.71084072001 2024-09-22,12:42:09.000,266,10995315,12765,0,1727008928,13010.118710949995,79.26951071999792,53467.7038536 2024-09-22,12:42:10.000,266,10995334,12845,0,1727008929,13010.037875229995,79.22016681000241,53467.66193088001 2024-09-22,12:42:11.000,266,10995318,12685,0,1727008930,13009.94356688999,79.19901942000433,53467.72481496 2024-09-22,12:42:12.000,266,10995272,12685,0,1727008931,13009.795368069994,79.1567246400009,53467.66193088001 2024-09-22,12:42:13.000,266,10995312,12285,0,1727008932,13009.761686519989,79.06508595000196,53467.63398240001 2024-09-22,12:42:14.000,266,10995348,12645,0,1727008933,13009.653905559993,79.00869290999981,53467.5990468 2024-09-22,12:42:15.000,266,10995351,12805,0,1727008934,13009.640432939988,78.93115247999958,53467.56411120001 2024-09-22,12:42:16.000,266,10995331,12805,0,1727008935,13009.600015079988,78.87475944000471,53467.571098320004 2024-09-22,12:42:17.000,266,10995341,12645,0,1727008936,13009.606751389998,78.80426814000384,53467.50122712 2024-09-22,12:42:18.000,266,10995307,12765,0,1727008937,13009.593278769993,78.73377684000297,53467.48026576 2024-09-22,12:42:19.000,266,10995282,12725,0,1727008938,13009.620224009988,78.62099075999868,53467.473278640005 2024-09-22,12:42:20.000,266,10995364,12725,0,1727008939,13009.640432939988,78.57869598000252,53467.41738168001 2024-09-22,12:42:21.000,266,10995327,12605,0,1727008940,13009.694323419993,78.52230294000037,53467.41039456 2024-09-22,12:42:22.000,266,10995325,12685,0,1727008941,13009.761686519989,78.45886076999886,53467.41039456 2024-09-22,12:42:23.000,266,10995295,12725,0,1727008942,13009.808840689999,78.42361512000207,53467.41039456 2024-09-22,12:42:24.000,266,10995373,12765,0,1727008943,13009.90314902999,78.3531238200012,53467.37545896001 2024-09-22,12:42:25.000,266,10995323,12725,0,1727008944,13009.977248439995,78.31082903999777,53467.368471839996 2024-09-22,12:42:26.000,266,10995351,12645,0,1727008945,13010.07155678,78.31082903999777,53467.33353624 2024-09-22,12:42:27.000,266,10995289,12725,0,1727008946,13010.138919879995,78.24738687000354,53467.305587760005 2024-09-22,12:42:28.000,266,10995329,12645,0,1727008947,13010.179337739995,78.22623947999818,53467.32654912001 2024-09-22,12:42:29.000,266,10995316,12805,0,1727008948,13010.24670083999,78.17689557000267,53467.2846264 2024-09-22,12:42:30.000,266,10995325,12725,0,1727008949,13010.25343715,78.09230601000309,53467.32654912001 2024-09-22,12:42:31.000,266,10995278,12645,0,1727008950,13010.23322822,78.07820775000437,53467.305587760005 2024-09-22,12:42:32.000,266,10995293,12645,0,1727008951,13010.23322822,78.0077164500035,53467.31257488 2024-09-22,12:42:33.000,266,10995328,12725,0,1727008952,13010.199546669995,77.92312689000391,53467.33353624 2024-09-22,12:42:34.000,266,10995344,12685,0,1727008953,13010.22649190999,77.81738993999898,53467.403407440004 2024-09-22,12:42:35.000,266,10995355,12885,0,1727008954,13010.159128809995,77.75394777000474,53467.354497600005 2024-09-22,12:42:36.000,266,10995264,12965,0,1727008955,13010.078293089995,77.68345647000388,53467.319562 2024-09-22,12:42:37.000,266,10995310,12685,0,1727008956,13010.058084159995,77.59181777999765,53467.37545896001 2024-09-22,12:42:38.000,266,10995330,12765,0,1727008957,13009.98398474999,77.52132648000406,53467.37545896001 2024-09-22,12:42:39.000,266,10995304,12605,0,1727008958,13009.94356688999,77.42968778999784,53467.39642032001 2024-09-22,12:42:40.000,266,10995346,12765,0,1727008959,13009.94356688999,77.38034388000233,53467.354497600005 2024-09-22,12:42:41.000,266,10995307,12725,0,1727008960,13009.97051213,77.33099996999954,53467.3894332 2024-09-22,12:42:42.000,266,10995347,13005,0,1727008961,13009.93009427,77.24641040999995,53467.37545896001 2024-09-22,12:42:43.000,266,10995319,12805,0,1727008962,13009.94356688999,77.1900173699978,53467.424368800006 2024-09-22,12:42:44.000,266,10995379,12765,0,1727008963,13009.94356688999,77.12657520000357,53467.43834304 2024-09-22,12:42:45.000,266,10995305,12725,0,1727008964,13010.00419367999,77.07723129000078,53467.41039456 2024-09-22,12:42:46.000,266,10995334,12405,0,1727008965,13009.997457369995,77.02083824999863,53467.354497600005 2024-09-22,12:42:47.000,266,10995381,12965,0,1727008966,13010.06482046999,76.9573960800044,53467.44533016001 2024-09-22,12:42:48.000,266,10995360,12685,0,1727008967,13010.09176571,76.90805217000161,53467.36148472 2024-09-22,12:42:49.000,266,10995302,12765,0,1727008968,13010.118710949995,76.85870825999882,53467.43834304 2024-09-22,12:42:50.000,266,10995291,12965,0,1727008969,13010.14565618999,76.7459221800018,53467.41738168001 2024-09-22,12:42:51.000,266,10995316,12805,0,1727008970,13010.22649190999,76.67543088000093,53467.41738168001 2024-09-22,12:42:52.000,266,10995349,12605,0,1727008971,13010.118710949995,76.61903783999878,53467.4593044 2024-09-22,12:42:53.000,266,10995384,12765,0,1727008972,13010.13218357,76.50625176000176,53467.39642032001 2024-09-22,12:42:54.000,266,10995348,12605,0,1727008973,13010.09176571,76.39346568000474,53467.41039456 2024-09-22,12:42:55.000,266,10995314,12885,0,1727008974,13010.037875229995,76.27363047000108,53467.43834304 2024-09-22,12:42:56.000,266,10995331,12605,0,1727008975,13009.9503032,76.18199178000214,53467.41039456 2024-09-22,12:42:57.000,266,10995403,12645,0,1727008976,13009.82231330999,76.11854961000063,53467.424368800006 2024-09-22,12:42:58.000,266,10995298,12845,0,1727008977,13009.687587109998,76.03396005000104,53467.38244608 2024-09-22,12:42:59.000,266,10995360,12925,0,1727008978,13009.593278769993,75.99166527000489,53467.41738168001 2024-09-22,12:43:00.000,266,10995303,12805,0,1727008979,13009.445079949997,75.92822310000338,53467.403407440004 2024-09-22,12:43:01.000,266,10995356,12685,0,1727008980,13009.303617439997,75.87183006000123,53467.38244608 2024-09-22,12:43:02.000,266,10995345,12685,0,1727008981,13009.121737069996,75.89297744999931,53467.368471839996 2024-09-22,12:43:03.000,266,10995382,12645,0,1727008982,13008.960065629995,75.87887919000059,53467.305587760005 2024-09-22,12:43:04.000,266,10995382,12525,0,1727008983,13008.78492156999,75.87887919000059,53467.38244608 2024-09-22,12:43:05.000,266,10995314,12885,0,1727008984,13008.616513819994,75.89297744999931,53467.33353624 2024-09-22,12:43:06.000,266,10995332,13285,0,1727008985,13008.448106069998,75.95641962000082,53467.256677920006 2024-09-22,12:43:07.000,266,10995328,12645,0,1727008986,13008.219071530002,75.98461613999825,53467.29161352 2024-09-22,12:43:08.000,266,10995357,12445,0,1727008987,13008.030454849992,76.03396005000104,53467.235716560004 2024-09-22,12:43:09.000,266,10995330,12485,0,1727008988,13007.841838169996,76.05510743999912,53467.20776808001 2024-09-22,12:43:10.000,266,10995353,12965,0,1727008989,13007.61280363,76.09740222000255,53467.15885824001 2024-09-22,12:43:11.000,266,10995375,12565,0,1727008990,13007.42418694999,76.12559873999999,53467.088987040006 2024-09-22,12:43:12.000,266,10995360,12765,0,1727008991,13007.195152409993,76.16084439000406,53467.15187112 2024-09-22,12:43:13.000,266,10995363,12765,0,1727008992,13006.966117869997,76.14674612999806,53467.10994840001 2024-09-22,12:43:14.000,266,10995297,12525,0,1727008993,13006.790973809992,76.14674612999806,53467.0051416 2024-09-22,12:43:15.000,266,10995324,12685,0,1727008994,13006.649511299991,76.12559873999999,53466.970206000005 2024-09-22,12:43:16.000,266,10995311,12605,0,1727008995,13006.420476759995,76.11854961000063,53466.88636056 2024-09-22,12:43:17.000,266,10995341,12445,0,1727008996,13006.27227794,76.09740222000255,53466.82347648001 2024-09-22,12:43:18.000,266,10995386,12645,0,1727008997,13006.110606499999,76.11150048000127,53466.802515120005 2024-09-22,12:43:19.000,266,10995381,12605,0,1727008998,13006.023034469988,76.04805830999976,53466.71866968 2024-09-22,12:43:20.000,266,10995309,12685,0,1727008999,13005.921989820003,76.06920569999784,53466.65578560001 2024-09-22,12:43:21.000,266,10995388,12645,0,1727009000,13005.827681479997,76.03396005000104,53466.57892728001 2024-09-22,12:43:22.000,266,10995376,12725,0,1727009001,13005.753582069992,76.01986179000232,53466.5509788 2024-09-22,12:43:23.000,266,10995317,12805,0,1727009002,13005.733373139992,76.05510743999912,53466.46014624001 2024-09-22,12:43:24.000,266,10995374,12525,0,1727009003,13005.706427899997,76.04805830999976,53466.397262160004 2024-09-22,12:43:25.000,266,10995361,12565,0,1727009004,13005.719900520002,76.06215656999848,53466.32739096 2024-09-22,12:43:26.000,266,10995336,12805,0,1727009005,13005.713164209992,76.07625483000447,53466.26450688 2024-09-22,12:43:27.000,266,10995303,12605,0,1727009006,13005.659273730002,76.0410091800004,53466.20860992 2024-09-22,12:43:28.000,266,10995355,12565,0,1727009007,13005.713164209992,76.0410091800004,53466.14572584 2024-09-22,12:43:29.000,266,10995301,12725,0,1727009008,13005.726636829997,76.04805830999976,53466.096816 2024-09-22,12:43:30.000,266,10995333,12765,0,1727009009,13005.726636829997,76.09035309000319,53466.04790616 2024-09-22,12:43:31.000,266,10995368,12765,0,1727009010,13005.719900520002,76.04805830999976,53465.99899632 2024-09-22,12:43:32.000,266,10995329,12885,0,1727009011,13005.713164209992,76.04805830999976,53465.9920092 2024-09-22,12:43:33.000,266,10995358,12765,0,1727009012,13005.659273730002,76.0410091800004,53465.894189520004 2024-09-22,12:43:34.000,266,10995348,12365,0,1727009013,13005.652537419992,76.01281266000296,53465.88021528 2024-09-22,12:43:35.000,266,10995312,12685,0,1727009014,13005.618855870001,75.99166527000489,53465.894189520004 2024-09-22,12:43:36.000,266,10995339,12485,0,1727009015,13005.612119559992,75.99871440000425,53465.82431832 2024-09-22,12:43:37.000,266,10995277,12765,0,1727009016,13005.571701699992,75.93527223000274,53465.796369840005 2024-09-22,12:43:38.000,266,10995310,12605,0,1727009017,13005.517811220001,75.93527223000274,53465.74047288001 2024-09-22,12:43:39.000,266,10995355,12565,0,1727009018,13005.490865979991,75.91412484000466,53465.7125244 2024-09-22,12:43:40.000,266,10995347,12845,0,1727009019,13005.423502879996,75.88592831999995,53465.75444712 2024-09-22,12:43:41.000,266,10995295,12485,0,1727009020,13005.39655764,75.86478093000187,53465.677588800005 2024-09-22,12:43:42.000,266,10995302,12605,0,1727009021,13005.35613978,75.85773180000251,53465.62169184001 2024-09-22,12:43:43.000,266,10995325,12605,0,1727009022,13005.36961239999,75.82248614999844,53465.61470472 2024-09-22,12:43:44.000,266,10995331,12965,0,1727009023,13005.38982132999,75.81543701999908,53465.65662744 2024-09-22,12:43:45.000,266,10995283,12645,0,1727009024,13005.36961239999,75.83658441000443,53465.58675624 2024-09-22,12:43:46.000,266,10995358,12685,0,1727009025,13005.35613978,75.85773180000251,53465.509897920005 2024-09-22,12:43:47.000,266,10995360,12725,0,1727009026,13005.383085019996,75.87887919000059,53465.48194944001 2024-09-22,12:43:48.000,266,10995311,12845,0,1727009027,13005.45718443,75.86478093000187,53465.49592368 2024-09-22,12:43:49.000,266,10995337,12485,0,1727009028,13005.430239189991,75.87887919000059,53465.50291080001 2024-09-22,12:43:50.000,266,10995292,12725,0,1727009029,13005.517811220001,75.87887919000059,53465.44701384 2024-09-22,12:43:51.000,266,10995329,12645,0,1727009030,13005.558229080001,75.85068267000315,53465.43303960001 2024-09-22,12:43:52.000,266,10995310,12965,0,1727009031,13005.558229080001,75.81543701999908,53465.412078240006 2024-09-22,12:43:53.000,266,10995354,12605,0,1727009032,13005.578438010001,75.83658441000443,53465.40509112001 2024-09-22,12:43:54.000,266,10995346,12765,0,1727009033,13005.612119559992,75.8436335400038,53465.37015552 2024-09-22,12:43:55.000,266,10995317,12685,0,1727009034,13005.639064800002,75.85068267000315,53465.356181279996 2024-09-22,12:43:56.000,266,10995315,12605,0,1727009035,13005.618855870001,75.794289630001,53465.3282328 2024-09-22,12:43:57.000,266,10995352,12605,0,1727009036,13005.612119559992,75.75904398000421,53465.30727144 2024-09-22,12:43:58.000,266,10995335,12445,0,1727009037,13005.598646940001,75.75199485000485,53465.293297200005 2024-09-22,12:43:59.000,266,10995377,12645,0,1727009038,13005.585174319996,75.68150355000398,53465.25137448 2024-09-22,12:44:00.000,266,10995342,12525,0,1727009039,13005.558229080001,75.63920877000055,53465.23740024001 2024-09-22,12:44:01.000,266,10995314,12645,0,1727009040,13005.504338599996,75.62511051000183,53465.27932296 2024-09-22,12:44:02.000,266,10995329,12765,0,1727009041,13005.463920739996,75.57576659999904,53465.27932296 2024-09-22,12:44:03.000,266,10995352,12925,0,1727009042,13005.39655764,75.56166834000032,53465.31425856001 2024-09-22,12:44:04.000,266,10995356,12285,0,1727009043,13005.33593085,75.53347182000289,53465.2583616 2024-09-22,12:44:05.000,266,10995358,12685,0,1727009044,13005.18773202999,75.54052095000225,53465.27932296 2024-09-22,12:44:06.000,266,10995320,12525,0,1727009045,13005.09342369,75.53347182000289,53465.188490399996 2024-09-22,12:44:07.000,266,10995316,12765,0,1727009046,13005.012587969999,75.57576659999904,53465.23041312 2024-09-22,12:44:08.000,266,10995373,12565,0,1727009047,13004.918279629994,75.56871746999968,53465.20945176 2024-09-22,12:44:09.000,266,10995330,12885,0,1727009048,13004.830707599998,75.63215964000119,53465.174516160005 2024-09-22,12:44:10.000,266,10995306,12485,0,1727009049,13004.722926639988,75.66740528999799,53465.18150328 2024-09-22,12:44:11.000,266,10995401,12485,0,1727009050,13004.621881990002,75.73789658999885,53465.16054192 2024-09-22,12:44:12.000,266,10995343,12725,0,1727009051,13004.547782579997,75.81543701999908,53465.13259344 2024-09-22,12:44:13.000,266,10995337,12765,0,1727009052,13004.453474239992,75.85068267000315,53465.11163208 2024-09-22,12:44:14.000,266,10995343,12925,0,1727009053,13004.365902209996,75.90002657999867,53465.055735120004 2024-09-22,12:44:15.000,266,10995346,12765,0,1727009054,13004.305275419996,75.96346875000017,53465.0836836 2024-09-22,12:44:16.000,266,10995324,12605,0,1727009055,13004.278330180001,75.99166527000489,53465.04874800001 2024-09-22,12:44:17.000,266,10995385,12685,0,1727009056,13004.210967079991,76.05510743999912,53464.96490256 2024-09-22,12:44:18.000,266,10995350,12885,0,1727009057,13004.11665874,76.09035309000319,53464.9439412 2024-09-22,12:44:19.000,266,10995357,12645,0,1727009058,13004.05603195,76.11854961000063,53464.97188968 2024-09-22,12:44:20.000,266,10995360,12805,0,1727009059,13003.97519623,76.14674612999806,53464.86009576001 2024-09-22,12:44:21.000,266,10995333,12525,0,1727009060,13003.93477837,76.1396969999987,53464.839134400005 2024-09-22,12:44:22.000,266,10995327,12565,0,1727009061,13003.860678959994,76.1890409100015,53464.79721168 2024-09-22,12:44:23.000,266,10995342,12805,0,1727009062,13003.773106929999,76.25953221000236,53464.8041988 2024-09-22,12:44:24.000,266,10995351,12645,0,1727009063,13003.732689069999,76.252483080003,53464.77625032 2024-09-22,12:44:25.000,266,10995345,12885,0,1727009064,13003.692271209999,76.252483080003,53464.73432760001 2024-09-22,12:44:26.000,266,10995352,12565,0,1727009065,13003.651853349998,76.29477785999916,53464.741314720006 2024-09-22,12:44:27.000,266,10995343,12765,0,1727009066,13003.618171799993,76.2877287299998,53464.68541776001 2024-09-22,12:44:28.000,266,10995382,12805,0,1727009067,13003.577753939993,76.30887611999788,53464.71336624001 2024-09-22,12:44:29.000,266,10995355,12925,0,1727009068,13003.544072389988,76.33002351000323,53464.67843064 2024-09-22,12:44:30.000,266,10995328,12725,0,1727009069,13003.537336079993,76.34412177000195,53464.65746928 2024-09-22,12:44:31.000,266,10995379,12805,0,1727009070,13003.557545009993,76.40756394000346,53464.58759808 2024-09-22,12:44:32.000,266,10995391,12645,0,1727009071,13003.584490249988,76.41461307000282,53464.58061096 2024-09-22,12:44:33.000,266,10995321,12965,0,1727009072,13003.631644419998,76.43576046000089,53464.53170112 2024-09-22,12:44:34.000,266,10995391,12805,0,1727009073,13003.719216449994,76.41461307000282,53464.52471400001 2024-09-22,12:44:35.000,266,10995365,12645,0,1727009074,13003.759634309994,76.46395697999833,53464.44086856 2024-09-22,12:44:36.000,266,10995381,12405,0,1727009075,13003.86741526999,76.45690784999897,53464.44086856 2024-09-22,12:44:37.000,266,10995323,12445,0,1727009076,13003.98866884999,76.45690784999897,53464.46182992 2024-09-22,12:44:38.000,266,10995312,12765,0,1727009077,13004.05603195,76.44985871999961,53464.405932960006 2024-09-22,12:44:39.000,266,10995352,12765,0,1727009078,13004.17728553,76.44985871999961,53464.46182992 2024-09-22,12:44:40.000,266,10995336,12845,0,1727009079,13004.305275419996,76.42166220000217,53464.44785568001 2024-09-22,12:44:41.000,266,10995400,12845,0,1727009080,13004.386111139997,76.45690784999897,53464.454842800005 2024-09-22,12:44:42.000,266,10995372,12725,0,1727009081,13004.446737929997,76.43576046000089,53464.454842800005 2024-09-22,12:44:43.000,266,10995329,13125,0,1727009082,13004.507364719997,76.35822003000067,53464.46881704 2024-09-22,12:44:44.000,266,10995336,12565,0,1727009083,13004.534309959992,76.3511709000013,53464.47580416001 2024-09-22,12:44:45.000,266,10995331,12685,0,1727009084,13004.588200439997,76.33002351000323,53464.48279128 2024-09-22,12:44:46.000,266,10995399,12445,0,1727009085,13004.621881990002,76.28067960000044,53464.503752640005 2024-09-22,12:44:47.000,266,10995306,12765,0,1727009086,13004.601673060002,76.2877287299998,53464.503752640005 2024-09-22,12:44:48.000,266,10995383,12805,0,1727009087,13004.642090920002,76.22428655999829,53464.454842800005 2024-09-22,12:44:49.000,266,10995367,12445,0,1727009088,13004.662299850002,76.26658134000172,53464.51073976 2024-09-22,12:44:50.000,266,10995354,12685,0,1727009089,13004.601673060002,76.23838482000428,53464.46182992 2024-09-22,12:44:51.000,266,10995315,12525,0,1727009090,13004.615145679993,76.22428655999829,53464.49676552001 2024-09-22,12:44:52.000,266,10995343,12725,0,1727009091,13004.547782579997,76.23133568999765,53464.49676552001 2024-09-22,12:44:53.000,266,10995309,12605,0,1727009092,13004.567991509997,76.2877287299998,53464.51073976 2024-09-22,12:44:54.000,266,10995377,12725,0,1727009093,13004.574727819992,76.30182698999852,53464.54567536001 2024-09-22,12:44:55.000,266,10995312,12845,0,1727009094,13004.608409369997,76.33002351000323,53464.573623840006 2024-09-22,12:44:56.000,266,10995342,12765,0,1727009095,13004.581464130002,76.34412177000195,53464.52471400001 2024-09-22,12:44:57.000,266,10995366,12805,0,1727009096,13004.588200439997,76.4005148100041,53464.5596496 2024-09-22,12:44:58.000,266,10995397,12645,0,1727009097,13004.588200439997,76.4005148100041,53464.573623840006 2024-09-22,12:44:59.000,266,10995335,12725,0,1727009098,13004.635354609993,76.42166220000217,53464.60157232 2024-09-22,12:45:00.000,266,10995349,12645,0,1727009099,13004.675772469993,76.44280959000025,53464.6295208 2024-09-22,12:45:01.000,266,10995329,12885,0,1727009100,13004.702717710003,76.46395697999833,53464.61554656001 2024-09-22,12:45:02.000,266,10995344,12485,0,1727009101,13004.756608189993,76.46395697999833,53464.6295208 2024-09-22,12:45:03.000,266,10995341,12525,0,1727009102,13004.797026049993,76.48510437000368,53464.66445640001 2024-09-22,12:45:04.000,266,10995366,12725,0,1727009103,13004.871125459998,76.44985871999961,53464.63650792 2024-09-22,12:45:05.000,266,10995330,12645,0,1727009104,13004.857652839994,76.45690784999897,53464.671443520005 2024-09-22,12:45:06.000,266,10995351,12645,0,1727009105,13004.918279629994,76.45690784999897,53464.69240488001 2024-09-22,12:45:07.000,266,10995342,12605,0,1727009106,13004.951961179999,76.40756394000346,53464.69240488001 2024-09-22,12:45:08.000,266,10995339,12765,0,1727009107,13004.992379039999,76.37231828999938,53464.66445640001 2024-09-22,12:45:09.000,266,10995366,12645,0,1727009108,13005.05300583,76.4005148100041,53464.74830184 2024-09-22,12:45:10.000,266,10995345,12685,0,1727009109,13004.999115349994,76.3511709000013,53464.67843064 2024-09-22,12:45:11.000,266,10995365,12485,0,1727009110,13004.978906419994,76.33002351000323,53464.71336624001 2024-09-22,12:45:12.000,266,10995340,12765,0,1727009111,13004.992379039999,76.34412177000195,53464.73432760001 2024-09-22,12:45:13.000,266,10995328,12605,0,1727009112,13004.972170109999,76.33707264000259,53464.76227608001 2024-09-22,12:45:14.000,266,10995350,12805,0,1727009113,13004.877861769994,76.31592525000451,53464.75528896 2024-09-22,12:45:15.000,266,10995368,12565,0,1727009114,13004.898070699994,76.37231828999938,53464.81817304 2024-09-22,12:45:16.000,266,10995369,12725,0,1727009115,13004.898070699994,76.35822003000067,53464.7692632 2024-09-22,12:45:17.000,266,10995343,12765,0,1727009116,13004.803762359988,76.42166220000217,53464.76227608001 2024-09-22,12:45:18.000,266,10995358,12565,0,1727009117,13004.709454019998,76.41461307000282,53464.76227608001 2024-09-22,12:45:19.000,266,10995320,13045,0,1727009118,13004.689245089998,76.44985871999961,53464.73432760001 2024-09-22,12:45:20.000,266,10995350,12605,0,1727009119,13004.561255200002,76.47100610999769,53464.79721168 2024-09-22,12:45:21.000,266,10995365,12685,0,1727009120,13004.541046270002,76.5344482799992,53464.85310864001 2024-09-22,12:45:22.000,266,10995303,12645,0,1727009121,13004.460210550002,76.56264480000391,53464.839134400005 2024-09-22,12:45:23.000,266,10995324,12685,0,1727009122,13004.372638519992,76.63313610000478,53464.84612152 2024-09-22,12:45:24.000,266,10995309,12725,0,1727009123,13004.25812125,76.65428349000285,53464.85310864001 2024-09-22,12:45:25.000,266,10995344,12605,0,1727009124,13004.163812909996,76.64018523000414,53464.8041988 2024-09-22,12:45:26.000,266,10995346,12565,0,1727009125,13004.082977189995,76.71067652999773,53464.83214728001 2024-09-22,12:45:27.000,266,10995345,12485,0,1727009126,13004.01561409,76.71772566000436,53464.84612152 2024-09-22,12:45:28.000,266,10995368,12645,0,1727009127,13003.94825098999,76.75297131000116,53464.839134400005 2024-09-22,12:45:29.000,266,10995342,12605,0,1727009128,13003.91456944,76.78821695999795,53464.83214728001 2024-09-22,12:45:30.000,266,10995333,13005,0,1727009129,13003.80678847999,76.7811678299986,53464.82516016 2024-09-22,12:45:31.000,266,10995330,12885,0,1727009130,13003.78657954999,76.85165912999946,53464.81817304 2024-09-22,12:45:32.000,266,10995329,12925,0,1727009131,13003.752897999999,76.87280652000481,53464.74830184 2024-09-22,12:45:33.000,266,10995345,12645,0,1727009132,13003.725952759989,76.85165912999946,53464.74830184 2024-09-22,12:45:34.000,266,10995300,12605,0,1727009133,13003.725952759989,76.88690478000353,53464.73432760001 2024-09-22,12:45:35.000,266,10995361,12405,0,1727009134,13003.678798589994,76.87985565000417,53464.68541776001 2024-09-22,12:45:36.000,266,10995372,12725,0,1727009135,13003.692271209999,76.87280652000481,53464.67843064 2024-09-22,12:45:37.000,266,10995335,12645,0,1727009136,13003.678798589994,76.85870825999882,53464.65048216 2024-09-22,12:45:38.000,266,10995376,13045,0,1727009137,13003.705743829989,76.85165912999946,53464.60157232 2024-09-22,12:45:39.000,266,10995367,12645,0,1727009138,13003.74616168999,76.80231522000395,53464.60157232 2024-09-22,12:45:40.000,266,10995381,12725,0,1727009139,13003.779843239994,76.82346261000203,53464.6295208 2024-09-22,12:45:41.000,266,10995332,12525,0,1727009140,13003.813524789999,76.77411869999924,53464.58759808 2024-09-22,12:45:42.000,266,10995338,12605,0,1727009141,13003.86741526999,76.80231522000395,53464.5596496 2024-09-22,12:45:43.000,266,10995340,12805,0,1727009142,13003.93477837,76.76706956999988,53464.53170112 2024-09-22,12:45:44.000,266,10995362,12805,0,1727009143,13003.98866884999,76.77411869999924,53464.49676552001 2024-09-22,12:45:45.000,266,10995397,12765,0,1727009144,13004.03582302,76.8093643500033,53464.47580416001 2024-09-22,12:45:46.000,266,10995348,12525,0,1727009145,13004.05603195,76.83051174000138,53464.46182992 2024-09-22,12:45:47.000,266,10995333,12765,0,1727009146,13004.13013135999,76.83756087000074,53464.503752640005 2024-09-22,12:45:48.000,266,10995310,12805,0,1727009147,13004.143603979996,76.87985565000417,53464.44785568001 2024-09-22,12:45:49.000,266,10995339,12485,0,1727009148,13004.143603979996,76.88690478000353,53464.48279128 2024-09-22,12:45:50.000,266,10995349,12645,0,1727009149,13004.1570766,76.89395391000289,53464.46182992 2024-09-22,12:45:51.000,266,10995333,12765,0,1727009150,13004.19075814999,76.9573960800044,53464.44785568001 2024-09-22,12:45:52.000,266,10995349,12645,0,1727009151,13004.123395049995,77.01378911999927,53464.454842800005 2024-09-22,12:45:53.000,266,10995324,12645,0,1727009152,13004.08971349999,77.04903477000335,53464.47580416001 2024-09-22,12:45:54.000,266,10995389,12645,0,1727009153,13004.062768259995,77.11247694000485,53464.44785568001 2024-09-22,12:45:55.000,266,10995299,12685,0,1727009154,13004.062768259995,77.16182085000037,53464.454842800005 2024-09-22,12:45:56.000,266,10995343,12885,0,1727009155,13004.00887777999,77.1900173699978,53464.44785568001 2024-09-22,12:45:57.000,266,10995377,12885,0,1727009156,13003.99540516,77.2393612800006,53464.43388144 2024-09-22,12:45:58.000,266,10995342,12885,0,1727009157,13003.941514679995,77.3380490999989,53464.44086856 2024-09-22,12:45:59.000,266,10995350,12525,0,1727009158,13003.941514679995,77.3380490999989,53464.42689432001 2024-09-22,12:46:00.000,266,10995348,12605,0,1727009159,13003.98866884999,77.35214736000489,53464.43388144 2024-09-22,12:46:01.000,266,10995351,12685,0,1727009160,13003.97519623,77.36624562000361,53464.4199072 2024-09-22,12:46:02.000,266,10995317,12525,0,1727009161,13004.002141469995,77.36624562000361,53464.44086856 2024-09-22,12:46:03.000,266,10995334,12645,0,1727009162,13004.03582302,77.34509822999826,53464.46881704 2024-09-22,12:46:04.000,266,10995356,12725,0,1727009163,13004.062768259995,77.31690171000082,53464.39894584001 2024-09-22,12:46:05.000,266,10995337,12805,0,1727009164,13004.123395049995,77.27460693000467,53464.37798448001 2024-09-22,12:46:06.000,266,10995329,12605,0,1727009165,13004.13686767,77.26050866999867,53464.4199072 2024-09-22,12:46:07.000,266,10995347,12565,0,1727009166,13004.204230769996,77.2041156300038,53464.37798448001 2024-09-22,12:46:08.000,266,10995326,12805,0,1727009167,13004.23791232,77.18296823999844,53464.37099736 2024-09-22,12:46:09.000,266,10995405,12605,0,1727009168,13004.352429589992,77.13362433000293,53464.35003600001 2024-09-22,12:46:10.000,266,10995277,12845,0,1727009169,13004.372638519992,77.0913295499995,53464.34304888 2024-09-22,12:46:11.000,266,10995361,12765,0,1727009170,13004.386111139997,77.04198564000399,53464.37099736 2024-09-22,12:46:12.000,266,10995318,12645,0,1727009171,13004.392847449992,77.02083824999863,53464.34304888 2024-09-22,12:46:13.000,266,10995345,12605,0,1727009172,13004.446737929997,76.99969086000056,53464.336061760005 2024-09-22,12:46:14.000,266,10995350,12685,0,1727009173,13004.419792690001,76.96444521000376,53464.36401024 2024-09-22,12:46:15.000,266,10995340,12565,0,1727009174,13004.460210550002,76.91510130000097,53464.3151004 2024-09-22,12:46:16.000,266,10995331,13045,0,1727009175,13004.480419480002,76.90100304000225,53464.32907464001 2024-09-22,12:46:17.000,266,10995347,12845,0,1727009176,13004.480419480002,76.89395391000289,53464.35702312001 2024-09-22,12:46:18.000,266,10995332,12805,0,1727009177,13004.500628410002,76.87985565000417,53464.3151004 2024-09-22,12:46:19.000,266,10995358,12765,0,1727009178,13004.514101029992,76.90100304000225,53464.36401024 2024-09-22,12:46:20.000,266,10995377,12645,0,1727009179,13004.446737929997,76.95034694999777,53464.35702312001 2024-09-22,12:46:21.000,266,10995346,12685,0,1727009180,13004.406320069997,76.9432978199984,53464.30811328001 2024-09-22,12:46:22.000,266,10995322,12725,0,1727009181,13004.399583760001,76.9432978199984,53464.35702312001 2024-09-22,12:46:23.000,266,10995324,12725,0,1727009182,13004.413056379992,76.98559260000184,53464.35003600001 2024-09-22,12:46:24.000,266,10995341,12445,0,1727009183,13004.325484349996,76.96444521000376,53464.30112616 2024-09-22,12:46:25.000,266,10995369,12765,0,1727009184,13004.325484349996,77.01378911999927,53464.26619056 2024-09-22,12:46:26.000,266,10995351,12845,0,1727009185,13004.278330180001,77.02788737999799,53464.3151004 2024-09-22,12:46:27.000,266,10995322,12725,0,1727009186,13004.278330180001,77.0560839000027,53464.30112616 2024-09-22,12:46:28.000,266,10995340,12525,0,1727009187,13004.25812125,77.06313303000206,53464.29413904 2024-09-22,12:46:29.000,266,10995306,12565,0,1727009188,13004.23791232,77.07723129000078,53464.287151920005 2024-09-22,12:46:30.000,266,10995317,12765,0,1727009189,13004.23791232,77.09837867999886,53464.287151920005 2024-09-22,12:46:31.000,266,10995338,12965,0,1727009190,13004.19075814999,77.07723129000078,53464.27317768 2024-09-22,12:46:32.000,266,10995321,12925,0,1727009191,13004.204230769996,77.04198564000399,53464.20330648 2024-09-22,12:46:33.000,266,10995336,12645,0,1727009192,13004.15034028999,77.04903477000335,53464.18933224001 2024-09-22,12:46:34.000,266,10995296,12765,0,1727009193,13004.17728553,77.01378911999927,53464.19631936 2024-09-22,12:46:35.000,266,10995334,12885,0,1727009194,13004.184021839996,77.01378911999927,53464.2452292 2024-09-22,12:46:36.000,266,10995348,12845,0,1727009195,13004.224439699996,76.9573960800044,53464.217280720004 2024-09-22,12:46:37.000,266,10995371,12645,0,1727009196,13004.204230769996,76.92919955999969,53464.18234512001 2024-09-22,12:46:38.000,266,10995337,12445,0,1727009197,13004.204230769996,76.90100304000225,53464.22426784 2024-09-22,12:46:39.000,266,10995306,12725,0,1727009198,13004.231176009991,76.81641348000267,53464.14740952 2024-09-22,12:46:40.000,266,10995404,12605,0,1727009199,13004.231176009991,76.82346261000203,53464.18933224001 2024-09-22,12:46:41.000,266,10995314,12605,0,1727009200,13004.244648629996,76.7811678299986,53464.175358 2024-09-22,12:46:42.000,266,10995345,12605,0,1727009201,13004.19749446,76.75297131000116,53464.20330648 2024-09-22,12:46:43.000,266,10995383,12885,0,1727009202,13004.19075814999,76.71772566000436,53464.168370880005 2024-09-22,12:46:44.000,266,10995363,12685,0,1727009203,13004.231176009991,76.73182392000308,53464.12644816 2024-09-22,12:46:45.000,266,10995340,12965,0,1727009204,13004.184021839996,76.69657826999901,53464.168370880005 2024-09-22,12:46:46.000,266,10995291,12605,0,1727009205,13004.163812909996,76.73182392000308,53464.18933224001 2024-09-22,12:46:47.000,266,10995332,12565,0,1727009206,13004.15034028999,76.7811678299986,53464.119461040005 2024-09-22,12:46:48.000,266,10995320,12565,0,1727009207,13004.09644981,76.77411869999924,53464.11247392001 2024-09-22,12:46:49.000,266,10995374,12765,0,1727009208,13004.11665874,76.8093643500033,53464.1054868 2024-09-22,12:46:50.000,266,10995370,12725,0,1727009209,13004.06950456999,76.87985565000417,53464.18933224001 2024-09-22,12:46:51.000,266,10995330,12845,0,1727009210,13004.042559329995,76.9573960800044,53464.1054868 2024-09-22,12:46:52.000,266,10995340,12805,0,1727009211,13004.05603195,76.98559260000184,53464.14042240001 2024-09-22,12:46:53.000,266,10995393,12885,0,1727009212,13003.98866884999,77.07018216000142,53464.09151256001 2024-09-22,12:46:54.000,266,10995356,12605,0,1727009213,13003.961723609995,77.09837867999886,53464.08452544 2024-09-22,12:46:55.000,266,10995356,12605,0,1727009214,13003.981932539995,77.21821389000252,53464.0356156 2024-09-22,12:46:56.000,266,10995322,12605,0,1727009215,13003.92804205999,77.30985258000146,53464.05657696 2024-09-22,12:46:57.000,266,10995338,12685,0,1727009216,13003.921305749995,77.31690171000082,53464.0356156 2024-09-22,12:46:58.000,266,10995355,12725,0,1727009217,13003.880887889994,77.4014912700004,53464.05657696 2024-09-22,12:46:59.000,266,10995358,12285,0,1727009218,13003.86741526999,77.48608082999999,53464.09151256001 2024-09-22,12:47:00.000,266,10995355,12445,0,1727009219,13003.85394265,77.55657213000086,53463.98670576 2024-09-22,12:47:01.000,266,10995354,12485,0,1727009220,13003.813524789999,77.59181777999765,53463.92382168001 2024-09-22,12:47:02.000,266,10995364,12685,0,1727009221,13003.739425379994,77.62706343000173,53463.9657444 2024-09-22,12:47:03.000,266,10995359,12725,0,1727009222,13003.678798589994,77.71870212000067,53463.91683456 2024-09-22,12:47:04.000,266,10995350,12725,0,1727009223,13003.557545009993,77.76804603000346,53463.9308088 2024-09-22,12:47:05.000,266,10995275,12805,0,1727009224,13003.496918219993,77.83853733000433,53463.93779592 2024-09-22,12:47:06.000,266,10995329,12765,0,1727009225,13003.409346189997,77.8596847200024,53463.89587320001 2024-09-22,12:47:07.000,266,10995335,12605,0,1727009226,13003.315037849992,77.94427428000199,53463.89587320001 2024-09-22,12:47:08.000,266,10995383,12765,0,1727009227,13003.207256889997,77.97951992999879,53463.83997624 2024-09-22,12:47:09.000,266,10995365,12525,0,1727009228,13003.119684860001,78.03591297000094,53463.87491184001 2024-09-22,12:47:10.000,266,10995396,12725,0,1727009229,13003.025376519996,78.08525688000373,53463.81202776 2024-09-22,12:47:11.000,266,10995376,12725,0,1727009230,13002.904122939995,78.16279731000395,53463.7910664 2024-09-22,12:47:12.000,266,10995384,12685,0,1727009231,13002.85023245999,78.20509209000011,53463.7211952 2024-09-22,12:47:13.000,266,10995381,12805,0,1727009232,13002.73571519,78.2896816499997,53463.784079280005 2024-09-22,12:47:14.000,266,10995375,12885,0,1727009233,13002.74918780999,78.3178781700044,53463.75613080001 2024-09-22,12:47:15.000,266,10995359,12925,0,1727009234,13002.70876994999,78.38132033999864,53463.735169440006 2024-09-22,12:47:16.000,266,10995413,12605,0,1727009235,13002.71550626,78.48705729000358,53463.7211952 2024-09-22,12:47:17.000,266,10995349,12525,0,1727009236,13002.70876994999,78.5645977200038,53463.72818232001 2024-09-22,12:47:18.000,266,10995338,12685,0,1727009237,13002.65487947,78.60689249999996,53463.63734976001 2024-09-22,12:47:19.000,266,10995334,12485,0,1727009238,13002.69529733,78.65623641000275,53463.63734976001 2024-09-22,12:47:20.000,266,10995377,12565,0,1727009239,13002.76939673999,78.69148205999954,53463.65831112001 2024-09-22,12:47:21.000,266,10995386,12805,0,1727009240,13002.803078289995,78.71967858000426,53463.64433688 2024-09-22,12:47:22.000,266,10995392,12525,0,1727009241,13002.883914009995,78.75492423000105,53463.60940128001 2024-09-22,12:47:23.000,266,10995363,12885,0,1727009242,13002.89065031999,78.76902248999977,53463.59542704 2024-09-22,12:47:24.000,266,10995403,12885,0,1727009243,13002.97822235,78.77607161999913,53463.63036264 2024-09-22,12:47:25.000,266,10995358,12525,0,1727009244,13003.106212239996,78.75492423000105,53463.56049144001 2024-09-22,12:47:26.000,266,10995331,12565,0,1727009245,13003.139893790001,78.74082597000233,53463.59542704 2024-09-22,12:47:27.000,266,10995388,12645,0,1727009246,13003.187047959997,78.73377684000297,53463.52555584 2024-09-22,12:47:28.000,266,10995344,12565,0,1727009247,13003.301565230002,78.72672771000362,53463.53254296 2024-09-22,12:47:29.000,266,10995298,12805,0,1727009248,13003.368928329997,78.66328554000211,53463.53953008001 2024-09-22,12:47:30.000,266,10995351,12645,0,1727009249,13003.443027740002,78.61394162999932,53463.56049144001 2024-09-22,12:47:31.000,266,10995360,12525,0,1727009250,13003.530599769998,78.5998433700006,53463.52555584 2024-09-22,12:47:32.000,266,10995335,12725,0,1727009251,13003.591226559998,78.57164685000316,53463.55350432 2024-09-22,12:47:33.000,266,10995376,12765,0,1727009252,13003.699007519994,78.57869598000252,53463.52555584 2024-09-22,12:47:34.000,266,10995386,12645,0,1727009253,13003.82699740999,78.55049945999781,53463.53953008001 2024-09-22,12:47:35.000,266,10995302,12445,0,1727009254,13003.84720633999,78.52230294000037,53463.53254296 2024-09-22,12:47:36.000,266,10995329,12645,0,1727009255,13003.97519623,78.54345032999845,53463.53953008001 2024-09-22,12:47:37.000,266,10995353,12965,0,1727009256,13004.062768259995,78.51525381000101,53463.57446568 2024-09-22,12:47:38.000,266,10995332,12725,0,1727009257,13004.13013135999,78.52230294000037,53463.567478560006 2024-09-22,12:47:39.000,266,10995372,12605,0,1727009258,13004.17054921999,78.55049945999781,53463.59542704 2024-09-22,12:47:40.000,266,10995332,12765,0,1727009259,13004.271593869991,78.57164685000316,53463.665298240005 2024-09-22,12:47:41.000,266,10995275,12605,0,1727009260,13004.359165900001,78.57164685000316,53463.665298240005 2024-09-22,12:47:42.000,266,10995358,12765,0,1727009261,13004.392847449992,78.57164685000316,53463.68625960001 2024-09-22,12:47:43.000,266,10995325,12605,0,1727009262,13004.460210550002,78.60689249999996,53463.69324672 2024-09-22,12:47:44.000,266,10995336,12805,0,1727009263,13004.507364719997,78.68443293000018,53463.72818232001 2024-09-22,12:47:45.000,266,10995335,12805,0,1727009264,13004.534309959992,78.64918728000339,53463.74914368 2024-09-22,12:47:46.000,266,10995358,12725,0,1727009265,13004.514101029992,78.7126294500049,53463.77010504 2024-09-22,12:47:47.000,266,10995315,12645,0,1727009266,13004.561255200002,78.7126294500049,53463.79805352 2024-09-22,12:47:48.000,266,10995338,12725,0,1727009267,13004.527573649997,78.79721901000448,53463.82600200001 2024-09-22,12:47:49.000,266,10995359,13045,0,1727009268,13004.567991509997,78.82541553000192,53463.82600200001 2024-09-22,12:47:50.000,266,10995331,12765,0,1727009269,13004.541046270002,78.82541553000192,53463.87491184001 2024-09-22,12:47:51.000,266,10995324,12805,0,1727009270,13004.520837340002,78.90295596000215,53463.91683456 2024-09-22,12:47:52.000,266,10995287,12605,0,1727009271,13004.487155789997,78.9100050900015,53463.90984744 2024-09-22,12:47:53.000,266,10995323,12765,0,1727009272,13004.480419480002,78.9593490000043,53463.951770160005 2024-09-22,12:47:54.000,266,10995350,12685,0,1727009273,13004.460210550002,79.02279116999853,53463.95875728 2024-09-22,12:47:55.000,266,10995317,12605,0,1727009274,13004.419792690001,79.0932824699994,53463.951770160005 2024-09-22,12:47:56.000,266,10995309,13005,0,1727009275,13004.365902209996,79.12852812000347,53463.9308088 2024-09-22,12:47:57.000,266,10995273,12565,0,1727009276,13004.318748040001,79.1919702899977,53464.000680000005 2024-09-22,12:47:58.000,266,10995327,12845,0,1727009277,13004.278330180001,79.24836332999985,53463.95875728 2024-09-22,12:47:59.000,266,10995361,12605,0,1727009278,13004.224439699996,79.32590376000007,53463.99369288001 2024-09-22,12:48:00.000,266,10995319,12685,0,1727009279,13004.210967079991,79.37524767000286,53463.98670576 2024-09-22,12:48:01.000,266,10995313,12845,0,1727009280,13004.19075814999,79.45278810000309,53463.91683456 2024-09-22,12:48:02.000,266,10995324,12645,0,1727009281,13004.184021839996,79.45278810000309,53463.97273152001 2024-09-22,12:48:03.000,266,10995394,12765,0,1727009282,13004.15034028999,79.53032853000332,53463.90984744 2024-09-22,12:48:04.000,266,10995329,12845,0,1727009283,13004.143603979996,79.52327940000396,53463.98670576 2024-09-22,12:48:05.000,266,10995361,12805,0,1727009284,13004.17728553,79.60786896000354,53464.049589840004 2024-09-22,12:48:06.000,266,10995328,12525,0,1727009285,13004.204230769996,79.67131112999778,53464.01465424001 2024-09-22,12:48:07.000,266,10995358,12725,0,1727009286,13004.251384939991,79.6501637399997,53463.97971864 2024-09-22,12:48:08.000,266,10995312,12685,0,1727009287,13004.305275419996,79.63606548000098,53464.02862848 2024-09-22,12:48:09.000,266,10995330,12645,0,1727009288,13004.365902209996,79.65721286999906,53464.000680000005 2024-09-22,12:48:10.000,266,10995287,12525,0,1727009289,13004.446737929997,79.66426199999842,53464.02862848 2024-09-22,12:48:11.000,266,10995309,12725,0,1727009290,13004.460210550002,79.68540939000377,53463.98670576 2024-09-22,12:48:12.000,266,10995323,12685,0,1727009291,13004.534309959992,79.69245852000313,53464.0356156 2024-09-22,12:48:13.000,266,10995329,12965,0,1727009292,13004.567991509997,79.67131112999778,53464.05657696 2024-09-22,12:48:14.000,266,10995307,12605,0,1727009293,13004.642090920002,79.66426199999842,53464.0356156 2024-09-22,12:48:15.000,266,10995320,12885,0,1727009294,13004.669036159998,79.60081983000418,53464.08452544 2024-09-22,12:48:16.000,266,10995331,12765,0,1727009295,13004.709454019998,79.65721286999906,53464.09151256001 2024-09-22,12:48:17.000,266,10995371,12805,0,1727009296,13004.763344499988,79.6149180900029,53464.09849968 2024-09-22,12:48:18.000,266,10995351,12645,0,1727009297,13004.803762359988,79.64311461000034,53464.09151256001 2024-09-22,12:48:19.000,266,10995316,12645,0,1727009298,13004.783553429988,79.60786896000354,53464.15439664 2024-09-22,12:48:20.000,266,10995297,12805,0,1727009299,13004.776817119993,79.64311461000034,53464.18933224001 2024-09-22,12:48:21.000,266,10995319,12605,0,1727009300,13004.823971289989,79.66426199999842,53464.175358 2024-09-22,12:48:22.000,266,10995318,12925,0,1727009301,13004.790289739998,79.6501637399997,53464.19631936 2024-09-22,12:48:23.000,266,10995333,12645,0,1727009302,13004.830707599998,79.64311461000034,53464.21029360001 2024-09-22,12:48:24.000,266,10995318,12885,0,1727009303,13004.884598079989,79.6149180900029,53464.22426784 2024-09-22,12:48:25.000,266,10995295,12685,0,1727009304,13004.931752249999,79.57967243999883,53464.32907464001 2024-09-22,12:48:26.000,266,10995302,12605,0,1727009305,13004.958697489994,79.57262330999947,53464.26619056 2024-09-22,12:48:27.000,266,10995348,12605,0,1727009306,13005.039533209994,79.53737766000268,53464.26619056 2024-09-22,12:48:28.000,266,10995360,12645,0,1727009307,13005.079951069994,79.5021320099986,53464.336061760005 2024-09-22,12:48:29.000,266,10995355,12685,0,1727009308,13005.140577859995,79.5162302700046,53464.384971600004 2024-09-22,12:48:30.000,266,10995353,12525,0,1727009309,13005.19446834,79.48098462000053,53464.384971600004 2024-09-22,12:48:31.000,266,10995291,12725,0,1727009310,13005.24835881999,79.45983723000245,53464.42689432001 2024-09-22,12:48:32.000,266,10995368,12485,0,1727009311,13005.35613978,79.45983723000245,53464.48279128 2024-09-22,12:48:33.000,266,10995322,12645,0,1727009312,13005.37634871,79.44573897000373,53464.51772688001 2024-09-22,12:48:34.000,266,10995346,12565,0,1727009313,13005.41676657,79.44573897000373,53464.54567536001 2024-09-22,12:48:35.000,266,10995335,12565,0,1727009314,13005.41003025999,79.43868984000437,53464.53170112 2024-09-22,12:48:36.000,266,10995279,12725,0,1727009315,13005.45718443,79.47393549000117,53464.60855944 2024-09-22,12:48:37.000,266,10995320,12725,0,1727009316,13005.47739336,79.47393549000117,53464.58061096 2024-09-22,12:48:38.000,266,10995339,12645,0,1727009317,13005.47739336,79.5162302700046,53464.64349504001 2024-09-22,12:48:39.000,266,10995354,12645,0,1727009318,13005.497602290001,79.55852505000075,53464.65048216 2024-09-22,12:48:40.000,266,10995353,12685,0,1727009319,13005.45718443,79.60081983000418,53464.67843064 2024-09-22,12:48:41.000,266,10995335,12605,0,1727009320,13005.45718443,79.68540939000377,53464.74830184 2024-09-22,12:48:42.000,266,10995320,12925,0,1727009321,13005.4369755,79.69950765000249,53464.8041988 2024-09-22,12:48:43.000,266,10995363,12885,0,1727009322,13005.45718443,79.76999895000336,53464.790224560005 2024-09-22,12:48:44.000,266,10995362,12685,0,1727009323,13005.470657049991,79.86868677000166,53464.81817304 2024-09-22,12:48:45.000,266,10995289,12845,0,1727009324,13005.504338599996,79.92507981000381,53464.81118592001 2024-09-22,12:48:46.000,266,10995337,12685,0,1727009325,13005.551492769991,79.95327633000124,53464.85310864001 2024-09-22,12:48:47.000,266,10995367,12725,0,1727009326,13005.625592179997,80.0096693700034,53464.85310864001 2024-09-22,12:48:48.000,266,10995349,12365,0,1727009327,13005.652537419992,80.03081676000147,53464.86009576001 2024-09-22,12:48:49.000,266,10995364,12685,0,1727009328,13005.692955279992,80.08720980000362,53464.86708288 2024-09-22,12:48:50.000,266,10995357,12605,0,1727009329,13005.780527310002,80.12245545000042,53464.888044240004 2024-09-22,12:48:51.000,266,10995365,12605,0,1727009330,13005.868099339998,80.08720980000362,53464.91599272 2024-09-22,12:48:52.000,266,10995318,12565,0,1727009331,13005.989352919998,80.1083571900017,53464.909005600006 2024-09-22,12:48:53.000,266,10995352,12485,0,1727009332,13006.063452329989,80.08016067000426,53464.93695408 2024-09-22,12:48:54.000,266,10995358,12565,0,1727009333,13006.211651149999,80.06606240999827,53464.91599272 2024-09-22,12:48:55.000,266,10995327,12725,0,1727009334,13006.32616841999,80.05196414999955,53464.97887680001 2024-09-22,12:48:56.000,266,10995356,12725,0,1727009335,13006.420476759995,80.04491502000019,53465.04176088 2024-09-22,12:48:57.000,266,10995365,12525,0,1727009336,13006.52825771999,79.98852197999804,53465.06970936001 2024-09-22,12:48:58.000,266,10995350,12685,0,1727009337,13006.602357129996,80.0096693700034,53465.055735120004 2024-09-22,12:48:59.000,266,10995319,12605,0,1727009338,13006.703401779996,80.00262024000403,53465.06970936001 2024-09-22,12:49:00.000,266,10995323,12605,0,1727009339,13006.797710120001,79.99557111000468,53465.11163208 2024-09-22,12:49:01.000,266,10995319,12965,0,1727009340,13006.817919050001,79.99557111000468,53465.1535548 2024-09-22,12:49:02.000,266,10995332,12645,0,1727009341,13006.952645249992,80.0096693700034,53465.188490399996 2024-09-22,12:49:03.000,266,10995337,12965,0,1727009342,13006.986326799997,80.06606240999827,53465.2583616 2024-09-22,12:49:04.000,266,10995384,12725,0,1727009343,13007.020008350002,80.08016067000426,53465.30727144 2024-09-22,12:49:05.000,266,10995344,12445,0,1727009344,13007.026744659997,80.11540632000106,53465.26534872001 2024-09-22,12:49:06.000,266,10995354,12925,0,1727009345,13007.026744659997,80.16475023000385,53465.32124568 2024-09-22,12:49:07.000,266,10995338,12645,0,1727009346,13007.046953589997,80.23524153000471,53465.34919416 2024-09-22,12:49:08.000,266,10995331,12765,0,1727009347,13007.013272039992,80.29163456999959,53465.44002672 2024-09-22,12:49:09.000,266,10995345,12685,0,1727009348,13006.993063109992,80.34097848000238,53465.45400096001 2024-09-22,12:49:10.000,266,10995351,12725,0,1727009349,13007.020008350002,80.36917499999981,53465.51688504 2024-09-22,12:49:11.000,266,10995350,12805,0,1727009350,13007.026744659997,80.40442065000389,53465.5378464 2024-09-22,12:49:12.000,266,10995377,12845,0,1727009351,13007.026744659997,80.40442065000389,53465.6077176 2024-09-22,12:49:13.000,266,10995334,12565,0,1727009352,13007.046953589997,80.41146978000324,53465.61470472 2024-09-22,12:49:14.000,266,10995372,12765,0,1727009353,13007.121053000003,80.38327325999853,53465.628678960005 2024-09-22,12:49:15.000,266,10995347,12685,0,1727009354,13007.168207169998,80.36917499999981,53465.66361456 2024-09-22,12:49:16.000,266,10995347,12765,0,1727009355,13007.228833959998,80.3198310900043,53465.747460000006 2024-09-22,12:49:17.000,266,10995352,12645,0,1727009356,13007.309669679998,80.29163456999959,53465.76842136001 2024-09-22,12:49:18.000,266,10995354,12645,0,1727009357,13007.336614919994,80.27048718000151,53465.845279680005 2024-09-22,12:49:19.000,266,10995358,12525,0,1727009358,13007.498286359994,80.20704501,53465.81733120001 2024-09-22,12:49:20.000,266,10995334,12885,0,1727009359,13007.56564945999,80.17884849000257,53465.894189520004 2024-09-22,12:49:21.000,266,10995360,12725,0,1727009360,13007.659957799995,80.12950457999978,53465.845279680005 2024-09-22,12:49:22.000,266,10995340,12925,0,1727009361,13007.78794768999,80.11540632000106,53465.87322816 2024-09-22,12:49:23.000,266,10995345,12645,0,1727009362,13007.882256029996,80.09425893000298,53465.88720240001 2024-09-22,12:49:24.000,266,10995356,12805,0,1727009363,13007.996773300001,80.08720980000362,53465.97104784 2024-09-22,12:49:25.000,266,10995354,12725,0,1727009364,13008.084345329997,80.1083571900017,53465.98502208001 2024-09-22,12:49:26.000,266,10995347,12885,0,1727009365,13008.171917359992,80.09425893000298,53466.04790616 2024-09-22,12:49:27.000,266,10995405,12605,0,1727009366,13008.232544149992,80.1436028399985,53466.026944799996 2024-09-22,12:49:28.000,266,10995354,12885,0,1727009367,13008.293170939993,80.22114326999872,53466.04091904 2024-09-22,12:49:29.000,266,10995350,12605,0,1727009368,13008.360534039988,80.24229066000407,53466.061880400004 2024-09-22,12:49:30.000,266,10995342,12765,0,1727009369,13008.347061419998,80.3198310900043,53466.05489328001 2024-09-22,12:49:31.000,266,10995334,12725,0,1727009370,13008.340325110003,80.39032238999789,53466.07585464001 2024-09-22,12:49:32.000,266,10995340,12485,0,1727009371,13008.340325110003,80.38327325999853,53466.15271296001 2024-09-22,12:49:33.000,266,10995352,12485,0,1727009372,13008.306643559998,80.43966630000068,53466.131751600005 2024-09-22,12:49:34.000,266,10995329,12645,0,1727009373,13008.266225699997,80.48196108000411,53466.22258416001 2024-09-22,12:49:35.000,266,10995363,12805,0,1727009374,13008.252753079993,80.48196108000411,53466.21559704 2024-09-22,12:49:36.000,266,10995309,12525,0,1727009375,13008.212335219992,80.48901021000347,53466.229571280004 2024-09-22,12:49:37.000,266,10995363,12805,0,1727009376,13008.178653670002,80.46786281999812,53466.250532640006 2024-09-22,12:49:38.000,266,10995388,12605,0,1727009377,13008.185389979997,80.43261717000132,53466.24354552001 2024-09-22,12:49:39.000,266,10995362,12485,0,1727009378,13008.151708429992,80.40442065000389,53466.25751976 2024-09-22,12:49:40.000,266,10995368,12765,0,1727009379,13008.144972119997,80.33392935000302,53466.27848112 2024-09-22,12:49:41.000,266,10995324,12645,0,1727009380,13008.165181049997,80.33392935000302,53466.3064296 2024-09-22,12:49:42.000,266,10995357,12805,0,1727009381,13008.171917359992,80.27048718000151,53466.362326559996 2024-09-22,12:49:43.000,266,10995320,12645,0,1727009382,13008.219071530002,80.23524153000471,53466.397262160004 2024-09-22,12:49:44.000,266,10995396,12965,0,1727009383,13008.272962009993,80.15065196999785,53466.40424928 2024-09-22,12:49:45.000,266,10995361,12845,0,1727009384,13008.367270349998,80.1083571900017,53466.43918488001 2024-09-22,12:49:46.000,266,10995339,12925,0,1727009385,13008.421160829988,80.1083571900017,53466.467133360005 2024-09-22,12:49:47.000,266,10995357,12445,0,1727009386,13008.495260239994,80.08016067000426,53466.43918488001 2024-09-22,12:49:48.000,266,10995322,12485,0,1727009387,13008.562623339989,80.06606240999827,53466.4811076 2024-09-22,12:49:49.000,266,10995300,12645,0,1727009388,13008.68387691999,80.08720980000362,53466.48809472001 2024-09-22,12:49:50.000,266,10995346,12565,0,1727009389,13008.76471263999,80.10130806000234,53466.5509788 2024-09-22,12:49:51.000,266,10995365,13005,0,1727009390,13008.859020979995,80.09425893000298,53466.62085 2024-09-22,12:49:52.000,266,10995288,12725,0,1727009391,13009.000483489996,80.1083571900017,53466.59290152 2024-09-22,12:49:53.000,266,10995392,12845,0,1727009392,13009.108264449991,80.15065196999785,53466.57892728001 2024-09-22,12:49:54.000,266,10995360,12365,0,1727009393,13009.195836480001,80.1436028399985,53466.634824240005 2024-09-22,12:49:55.000,266,10995308,12485,0,1727009394,13009.296881130002,80.1717993600032,53466.66975984 2024-09-22,12:49:56.000,266,10995347,12805,0,1727009395,13009.350771609992,80.23524153000471,53466.71866968 2024-09-22,12:49:57.000,266,10995321,12565,0,1727009396,13009.357507920002,80.24229066000407,53466.74661816001 2024-09-22,12:49:58.000,266,10995401,13005,0,1727009397,13009.364244229997,80.24933979000343,53466.802515120005 2024-09-22,12:49:59.000,266,10995361,12805,0,1727009398,13009.397925780002,80.31278195999766,53466.76757952 2024-09-22,12:50:00.000,266,10995383,12765,0,1727009399,13009.397925780002,80.36917499999981,53466.82347648001 2024-09-22,12:50:01.000,266,10995349,12685,0,1727009400,13009.337298990002,80.41146978000324,53466.84443784001 2024-09-22,12:50:02.000,266,10995326,12645,0,1727009401,13009.290144819992,80.47491195000475,53466.851424960005 2024-09-22,12:50:03.000,266,10995304,12885,0,1727009402,13009.148682309991,80.55950151000434,53466.87937344 2024-09-22,12:50:04.000,266,10995355,12525,0,1727009403,13009.02742872999,80.64409107000392,53466.95623176 2024-09-22,12:50:05.000,266,10995357,12805,0,1727009404,13008.859020979995,80.74277889000223,53466.90732192 2024-09-22,12:50:06.000,266,10995338,12565,0,1727009405,13008.68387691999,80.84146671000053,53466.921296160006 2024-09-22,12:50:07.000,266,10995314,12525,0,1727009406,13008.508732859998,80.97540018000291,53466.9352704 2024-09-22,12:50:08.000,266,10995341,12805,0,1727009407,13008.333588799993,81.05294061000313,53466.99116736001 2024-09-22,12:50:09.000,266,10995290,12765,0,1727009408,13008.212335219992,81.13048104000336,53466.92828328 2024-09-22,12:50:10.000,266,10995346,12605,0,1727009409,13008.064136399997,81.30670929000189,53466.96321888001 2024-09-22,12:50:11.000,266,10995301,12685,0,1727009410,13007.949619129991,81.44769189000363,53466.970206000005 2024-09-22,12:50:12.000,266,10995354,12605,0,1727009411,13007.848574479991,81.5040849299985,53466.9352704 2024-09-22,12:50:13.000,266,10995317,12445,0,1727009412,13007.78794768999,81.58162535999872,53466.900334800004 2024-09-22,12:50:14.000,266,10995334,12765,0,1727009413,13007.76773875999,81.64506753000023,53466.94924464 2024-09-22,12:50:15.000,266,10995369,12685,0,1727009414,13007.80815661999,81.65211665999959,53466.92828328 2024-09-22,12:50:16.000,266,10995332,12765,0,1727009415,13007.821629239996,81.70850970000174,53466.90732192 2024-09-22,12:50:17.000,266,10995382,12525,0,1727009416,13007.868783409991,81.7155588300011,53466.89334768001 2024-09-22,12:50:18.000,266,10995363,12885,0,1727009417,13007.996773300001,81.69441144000302,53466.87937344 2024-09-22,12:50:19.000,266,10995313,12605,0,1727009418,13008.171917359992,81.62392014000216,53466.865399199996 2024-09-22,12:50:20.000,266,10995315,12685,0,1727009419,13008.326852489998,81.57457622999937,53466.87937344 2024-09-22,12:50:21.000,266,10995347,12845,0,1727009420,13008.515469169994,81.47588841000106,53466.851424960005 2024-09-22,12:50:22.000,266,10995333,12645,0,1727009421,13008.697349539994,81.41949536999891,53466.8304636 2024-09-22,12:50:23.000,266,10995358,12645,0,1727009422,13008.8724936,81.27851277000445,53466.79552800001 2024-09-22,12:50:24.000,266,10995315,12845,0,1727009423,13009.081319209996,81.16572669000016,53466.83745072 2024-09-22,12:50:25.000,266,10995378,12725,0,1727009424,13009.269935889992,81.05294061000313,53466.865399199996 2024-09-22,12:50:26.000,266,10995345,12565,0,1727009425,13009.397925780002,80.97540018000291,53466.80950224 2024-09-22,12:50:27.000,266,10995351,12965,0,1727009426,13009.539388290003,80.91900714000076,53466.865399199996 2024-09-22,12:50:28.000,266,10995334,12725,0,1727009427,13009.647169249998,80.84146671000053,53466.851424960005 2024-09-22,12:50:29.000,266,10995343,12645,0,1727009428,13009.768422829999,80.77802453999902,53466.900334800004 2024-09-22,12:50:30.000,266,10995319,12485,0,1727009429,13009.808840689999,80.74982802000159,53466.91430904001 2024-09-22,12:50:31.000,266,10995302,13085,0,1727009430,13009.86273116999,80.7639262800003,53466.89334768001 2024-09-22,12:50:32.000,266,10995346,12685,0,1727009431,13009.88294009999,80.77097540999966,53466.91430904001 2024-09-22,12:50:33.000,266,10995376,12845,0,1727009432,13009.869467479999,80.83441758000117,53466.99116736001 2024-09-22,12:50:34.000,266,10995373,12565,0,1727009433,13009.86273116999,80.92605627000012,53467.01212872001 2024-09-22,12:50:35.000,266,10995349,12765,0,1727009434,13009.829049619999,81.00359670000034,53466.970206000005 2024-09-22,12:50:36.000,266,10995322,12605,0,1727009435,13009.802104379989,81.09523538999929,53467.04007720001 2024-09-22,12:50:37.000,266,10995326,12725,0,1727009436,13009.768422829999,81.20097234000423,53467.088987040006 2024-09-22,12:50:38.000,266,10995352,13045,0,1727009437,13009.721268659989,81.24326712000038,53467.10296128 2024-09-22,12:50:39.000,266,10995333,12965,0,1727009438,13009.748213899999,81.36310233000404,53467.15187112 2024-09-22,12:50:40.000,266,10995317,12725,0,1727009439,13009.674114489993,81.44769189000363,53467.20776808001 2024-09-22,12:50:41.000,266,10995292,12725,0,1727009440,13009.701059729989,81.48998666999978,53467.235716560004 2024-09-22,12:50:42.000,266,10995349,12885,0,1727009441,13009.660641869988,81.5675271,53467.22872944001 2024-09-22,12:50:43.000,266,10995338,12525,0,1727009442,13009.674114489993,81.60277275000408,53467.235716560004 2024-09-22,12:50:44.000,266,10995373,12805,0,1727009443,13009.701059729989,81.59572362000472,53467.29161352 2024-09-22,12:50:45.000,266,10995369,12725,0,1727009444,13009.748213899999,81.63801840000087,53467.32654912001 2024-09-22,12:50:46.000,266,10995339,12885,0,1727009445,13009.768422829999,81.62392014000216,53467.31257488 2024-09-22,12:50:47.000,266,10995333,12765,0,1727009446,13009.802104379989,81.59572362000472,53467.27065216 2024-09-22,12:50:48.000,266,10995355,12805,0,1727009447,13009.815576999994,81.53933058000257,53467.29860064001 2024-09-22,12:50:49.000,266,10995330,12685,0,1727009448,13009.88294009999,81.48998666999978,53467.33353624 2024-09-22,12:50:50.000,266,10995341,12885,0,1727009449,13009.936830579994,81.4053971100002,53467.34751048001 2024-09-22,12:50:51.000,266,10995304,12565,0,1727009450,13009.957039509995,81.3701514600034,53467.31257488 2024-09-22,12:50:52.000,266,10995310,12605,0,1727009451,13009.997457369995,81.31375842000125,53467.305587760005 2024-09-22,12:50:53.000,266,10995312,12565,0,1727009452,13010.037875229995,81.27851277000445,53467.305587760005 2024-09-22,12:50:54.000,266,10995320,12605,0,1727009453,13010.058084159995,81.2221197300023,53467.34052336 2024-09-22,12:50:55.000,266,10995384,12765,0,1727009454,13010.058084159995,81.17982494999887,53467.36148472 2024-09-22,12:50:56.000,266,10995347,12765,0,1727009455,13010.06482046999,81.19392321000487,53467.34052336 2024-09-22,12:50:57.000,266,10995351,12445,0,1727009456,13010.078293089995,81.19392321000487,53467.37545896001 2024-09-22,12:50:58.000,266,10995344,12645,0,1727009457,13010.037875229995,81.20097234000423,53467.38244608 2024-09-22,12:50:59.000,266,10995367,12965,0,1727009458,13010.01092999,81.2221197300023,53467.33353624 2024-09-22,12:51:00.000,266,10995311,12605,0,1727009459,13010.01092999,81.2573653799991,53467.37545896001 2024-09-22,12:51:01.000,266,10995334,12765,0,1727009460,13010.017666299995,81.30670929000189,53467.354497600005 2024-09-22,12:51:02.000,266,10995341,12925,0,1727009461,13009.9503032,81.37720059000276,53467.43834304 2024-09-22,12:51:03.000,266,10995347,12765,0,1727009462,13009.97051213,81.41244623999955,53467.424368800006 2024-09-22,12:51:04.000,266,10995371,12965,0,1727009463,13009.9503032,81.42654449999827,53467.424368800006 2024-09-22,12:51:05.000,266,10995382,13005,0,1727009464,13009.90314902999,81.47588841000106,53467.4593044 2024-09-22,12:51:06.000,266,10995339,13045,0,1727009465,13009.869467479999,81.52523232000385,53467.473278640005 2024-09-22,12:51:07.000,266,10995331,12885,0,1727009466,13009.876203789994,81.57457622999937,53467.44533016001 2024-09-22,12:51:08.000,266,10995317,12445,0,1727009467,13009.808840689999,81.57457622999937,53467.473278640005 2024-09-22,12:51:09.000,266,10995313,12845,0,1727009468,13009.835785929994,81.59572362000472,53467.49424000001 2024-09-22,12:51:10.000,266,10995310,12485,0,1727009469,13009.775159139994,81.60982188000344,53467.473278640005 2024-09-22,12:51:11.000,266,10995329,12765,0,1727009470,13009.775159139994,81.60982188000344,53467.54314984001 2024-09-22,12:51:12.000,266,10995370,12765,0,1727009471,13009.741477589989,81.58867448999808,53467.54314984001 2024-09-22,12:51:13.000,266,10995380,12485,0,1727009472,13009.761686519989,81.56047797000065,53467.54314984001 2024-09-22,12:51:14.000,266,10995337,12885,0,1727009473,13009.788631759999,81.53228145000321,53467.62000816 2024-09-22,12:51:15.000,266,10995299,12645,0,1727009474,13009.761686519989,81.48293754000042,53467.592059680006 2024-09-22,12:51:16.000,266,10995326,12965,0,1727009475,13009.829049619999,81.44769189000363,53467.5990468 2024-09-22,12:51:17.000,266,10995361,12685,0,1727009476,13009.849258549999,81.39834798000084,53467.57808544 2024-09-22,12:51:18.000,266,10995372,12565,0,1727009477,13009.90988534,81.32785667999997,53467.58507256001 2024-09-22,12:51:19.000,266,10995357,12725,0,1727009478,13009.936830579994,81.27146363999782,53467.5990468 2024-09-22,12:51:20.000,266,10995337,12965,0,1727009479,13009.98398474999,81.15162843000144,53467.63398240001 2024-09-22,12:51:21.000,266,10995313,13045,0,1727009480,13009.99072106,81.07408800000121,53467.640969520005 2024-09-22,12:51:22.000,266,10995316,12645,0,1727009481,13010.017666299995,81.0106458299997,53467.640969520005 2024-09-22,12:51:23.000,266,10995312,12685,0,1727009482,13010.06482046999,80.92605627000012,53467.63398240001 2024-09-22,12:51:24.000,266,10995320,12565,0,1727009483,13010.05134785,80.86261409999861,53467.65494376 2024-09-22,12:51:25.000,266,10995346,12805,0,1727009484,13010.04461153999,80.74982802000159,53467.62000816 2024-09-22,12:51:26.000,266,10995337,12645,0,1727009485,13010.017666299995,80.72868063000351,53467.65494376 2024-09-22,12:51:27.000,266,10995303,12765,0,1727009486,13009.97051213,80.71458237000479,53467.69686648 2024-09-22,12:51:28.000,266,10995280,12565,0,1727009487,13009.896412719994,80.65818933000264,53467.73180208001 2024-09-22,12:51:29.000,266,10995312,12605,0,1727009488,13009.781895449989,80.65114020000328,53467.689879360005 2024-09-22,12:51:30.000,266,10995306,12565,0,1727009489,13009.694323419993,80.61589454999921,53467.76673768 2024-09-22,12:51:31.000,266,10995349,12445,0,1727009490,13009.640432939988,80.62294367999857,53467.787699040004 2024-09-22,12:51:32.000,266,10995330,12765,0,1727009491,13009.519179360002,80.60884541999985,53467.82263464 2024-09-22,12:51:33.000,266,10995336,12725,0,1727009492,13009.411398399992,80.65818933000264,53467.787699040004 2024-09-22,12:51:34.000,266,10995331,12605,0,1727009493,13009.330562679992,80.7004841099988,53467.79468616 2024-09-22,12:51:35.000,266,10995387,12645,0,1727009494,13009.162154929996,80.7004841099988,53467.81564752 2024-09-22,12:51:36.000,266,10995360,12725,0,1727009495,13009.101528139996,80.75687715000095,53467.81564752 2024-09-22,12:51:37.000,266,10995317,12605,0,1727009496,13009.020692419996,80.75687715000095,53467.808660400005 2024-09-22,12:51:38.000,266,10995304,12805,0,1727009497,13008.980274559995,80.77802453999902,53467.808660400005 2024-09-22,12:51:39.000,266,10995356,12645,0,1727009498,13008.980274559995,80.83441758000117,53467.81564752 2024-09-22,12:51:40.000,266,10995272,12765,0,1727009499,13008.95332932,80.88376149000396,53467.78071192001 2024-09-22,12:51:41.000,266,10995353,12605,0,1727009500,13008.980274559995,80.90490888000204,53467.7737248 2024-09-22,12:51:42.000,266,10995352,12525,0,1727009501,13009.02742872999,80.83441758000117,53467.74577632 2024-09-22,12:51:43.000,266,10995358,12645,0,1727009502,13009.081319209996,80.83441758000117,53467.74577632 2024-09-22,12:51:44.000,266,10995344,12605,0,1727009503,13009.09479183,80.79212279999774,53467.72481496 2024-09-22,12:51:45.000,266,10995315,12925,0,1727009504,13009.202572789996,80.78507366999838,53467.74577632 2024-09-22,12:51:46.000,266,10995333,12965,0,1727009505,13009.276672200001,80.71458237000479,53467.7038536 2024-09-22,12:51:47.000,266,10995376,12405,0,1727009506,13009.391189469992,80.61589454999921,53467.68289224001 2024-09-22,12:51:48.000,266,10995335,12645,0,1727009507,13009.451816259992,80.51720673000091,53467.66193088001 2024-09-22,12:51:49.000,266,10995328,12725,0,1727009508,13009.539388290003,80.43966630000068,53467.69686648 2024-09-22,12:51:50.000,266,10995367,12765,0,1727009509,13009.573069839993,80.32688022000366,53467.65494376 2024-09-22,12:51:51.000,266,10995371,12605,0,1727009510,13009.620224009988,80.25638892000279,53467.67590512 2024-09-22,12:51:52.000,266,10995337,12965,0,1727009511,13009.640432939988,80.21409413999936,53467.73180208001 2024-09-22,12:51:53.000,266,10995335,12685,0,1727009512,13009.633696629993,80.11540632000106,53467.68289224001 2024-09-22,12:51:54.000,266,10995363,12685,0,1727009513,13009.647169249998,80.04491502000019,53467.71084072001 2024-09-22,12:51:55.000,266,10995285,12845,0,1727009514,13009.620224009988,80.0096693700034,53467.640969520005 2024-09-22,12:51:56.000,266,10995348,12725,0,1727009515,13009.606751389998,79.9603254600006,53467.72481496 2024-09-22,12:51:57.000,266,10995370,12845,0,1727009516,13009.552860909993,79.93917807000253,53467.73180208001 2024-09-22,12:51:58.000,266,10995324,12605,0,1727009517,13009.519179360002,79.91098154999781,53467.75276344001 2024-09-22,12:51:59.000,266,10995304,12765,0,1727009518,13009.472025189993,79.88983415999974,53467.71084072001 2024-09-22,12:52:00.000,266,10995322,12925,0,1727009519,13009.411398399992,79.87573590000102,53467.787699040004 2024-09-22,12:52:01.000,266,10995337,13125,0,1727009520,13009.344035299997,79.8616376400023,53467.7737248 2024-09-22,12:52:02.000,266,10995353,12645,0,1727009521,13009.263199579997,79.8616376400023,53467.759750560006 2024-09-22,12:52:03.000,266,10995307,12725,0,1727009522,13009.276672200001,79.83344112000486,53467.80167328001 2024-09-22,12:52:04.000,266,10995366,12725,0,1727009523,13009.242990649996,79.75590069000464,53467.82263464 2024-09-22,12:52:05.000,266,10995322,12725,0,1727009524,13009.216045410001,79.75590069000464,53467.79468616 2024-09-22,12:52:06.000,266,10995343,12685,0,1727009525,13009.128473379991,79.70655678000185,53467.79468616 2024-09-22,12:52:07.000,266,10995349,12605,0,1727009526,13009.155418620001,79.62901635000162,53467.843596 2024-09-22,12:52:08.000,266,10995336,12805,0,1727009527,13009.108264449991,79.56557418000011,53467.89250584 2024-09-22,12:52:09.000,266,10995321,12565,0,1727009528,13009.04763765999,79.5021320099986,53467.87154448 2024-09-22,12:52:10.000,266,10995383,12685,0,1727009529,13009.04763765999,79.43868984000437,53467.87853160001 2024-09-22,12:52:11.000,266,10995304,12685,0,1727009530,13009.040901349996,79.36114941000415,53467.89250584 2024-09-22,12:52:12.000,266,10995340,12485,0,1727009531,13009.01395611,79.29770724000264,53467.89949296001 2024-09-22,12:52:13.000,266,10995370,12805,0,1727009532,13008.97353825,79.23426507000113,53467.86455736 2024-09-22,12:52:14.000,266,10995340,12805,0,1727009533,13008.899438839995,79.19901942000433,53467.906480080004 2024-09-22,12:52:15.000,266,10995322,12405,0,1727009534,13008.86575728999,79.10738072999811,53467.83660888 2024-09-22,12:52:16.000,266,10995295,12805,0,1727009535,13008.879229909995,79.02984029999789,53467.85058312001 2024-09-22,12:52:17.000,266,10995314,12525,0,1727009536,13008.83207574,79.03688943000452,53467.87853160001 2024-09-22,12:52:18.000,266,10995373,12725,0,1727009537,13008.81186681,79.02279116999853,53467.857570240005 2024-09-22,12:52:19.000,266,10995319,12645,0,1727009538,13008.82533942999,79.02279116999853,53467.808660400005 2024-09-22,12:52:20.000,266,10995321,12645,0,1727009539,13008.80513049999,78.98049639000237,53467.808660400005 2024-09-22,12:52:21.000,266,10995318,12645,0,1727009540,13008.84554835999,78.9593490000043,53467.76673768 2024-09-22,12:52:22.000,266,10995379,12725,0,1727009541,13008.82533942999,78.97344726000301,53467.787699040004 2024-09-22,12:52:23.000,266,10995335,12765,0,1727009542,13008.85228467,78.90295596000215,53467.787699040004 2024-09-22,12:52:24.000,266,10995336,12685,0,1727009543,13008.8724936,78.91705422000086,53467.78071192001 2024-09-22,12:52:25.000,266,10995338,12445,0,1727009544,13008.899438839995,78.87475944000471,53467.71782784 2024-09-22,12:52:26.000,266,10995318,12685,0,1727009545,13008.84554835999,78.87475944000471,53467.69686648 2024-09-22,12:52:27.000,266,10995353,12565,0,1727009546,13008.82533942999,78.81836640000256,53467.71782784 2024-09-22,12:52:28.000,266,10995323,12845,0,1727009547,13008.79165788,78.79016987999785,53467.7038536 2024-09-22,12:52:29.000,266,10995347,12605,0,1727009548,13008.79165788,78.76902248999977,53467.7038536 2024-09-22,12:52:30.000,266,10995336,12645,0,1727009549,13008.737767399994,78.72672771000362,53467.71782784 2024-09-22,12:52:31.000,266,10995361,13005,0,1727009550,13008.62325012999,78.6985311899989,53467.71084072001 2024-09-22,12:52:32.000,266,10995354,12765,0,1727009551,13008.501996549989,78.7126294500049,53467.66193088001 2024-09-22,12:52:33.000,266,10995383,12605,0,1727009552,13008.427897139998,78.68443293000018,53467.73180208001 2024-09-22,12:52:34.000,266,10995379,12645,0,1727009553,13008.299907250002,78.65623641000275,53467.72481496 2024-09-22,12:52:35.000,266,10995318,12885,0,1727009554,13008.185389979997,78.67033467000147,53467.71782784 2024-09-22,12:52:36.000,266,10995374,12765,0,1727009555,13008.070872709992,78.69148205999954,53467.71084072001 2024-09-22,12:52:37.000,266,10995368,12965,0,1727009556,13007.956355440001,78.70558031999826,53467.67590512 2024-09-22,12:52:38.000,266,10995332,12565,0,1727009557,13007.841838169996,78.67033467000147,53467.66193088001 2024-09-22,12:52:39.000,266,10995301,12885,0,1727009558,13007.76773875999,78.69148205999954,53467.640969520005 2024-09-22,12:52:40.000,266,10995329,13085,0,1727009559,13007.64648517999,78.70558031999826,53467.62000816 2024-09-22,12:52:41.000,266,10995336,12645,0,1727009560,13007.60606731999,78.7126294500049,53467.62000816 2024-09-22,12:52:42.000,266,10995335,12645,0,1727009561,13007.57238577,78.69148205999954,53467.55013696 2024-09-22,12:52:43.000,266,10995347,12725,0,1727009562,13007.538704219995,78.67738380000083,53467.571098320004 2024-09-22,12:52:44.000,266,10995378,12925,0,1727009563,13007.55217684,78.67033467000147,53467.571098320004 2024-09-22,12:52:45.000,266,10995365,12885,0,1727009564,13007.53196791,78.67033467000147,53467.5291756 2024-09-22,12:52:46.000,266,10995336,12725,0,1727009565,13007.55217684,78.66328554000211,53467.5291756 2024-09-22,12:52:47.000,266,10995344,13045,0,1727009566,13007.55217684,78.58574511000188,53467.5291756 2024-09-22,12:52:48.000,266,10995346,12485,0,1727009567,13007.58585838999,78.55754859000444,53467.44533016001 2024-09-22,12:52:49.000,266,10995319,12685,0,1727009568,13007.5925947,78.52230294000037,53467.41738168001 2024-09-22,12:52:50.000,266,10995282,12725,0,1727009569,13007.62627624999,78.5011555500023,53467.403407440004 2024-09-22,12:52:51.000,266,10995363,12765,0,1727009570,13007.639748869995,78.5011555500023,53467.38244608 2024-09-22,12:52:52.000,266,10995332,12805,0,1727009571,13007.66669410999,78.48000816000422,53467.368471839996 2024-09-22,12:52:53.000,266,10995364,12525,0,1727009572,13007.63301256,78.48000816000422,53467.38244608 2024-09-22,12:52:54.000,266,10995366,12685,0,1727009573,13007.64648517999,78.51525381000101,53467.34052336 2024-09-22,12:52:55.000,266,10995333,12565,0,1727009574,13007.63301256,78.5011555500023,53467.319562 2024-09-22,12:52:56.000,266,10995404,12445,0,1727009575,13007.56564945999,78.54345032999845,53467.319562 2024-09-22,12:52:57.000,266,10995338,12805,0,1727009576,13007.58585838999,78.57869598000252,53467.305587760005 2024-09-22,12:52:58.000,266,10995322,12565,0,1727009577,13007.51175898,78.63508902000467,53467.27065216 2024-09-22,12:52:59.000,266,10995304,12765,0,1727009578,13007.50502266999,78.62803988999804,53467.29860064001 2024-09-22,12:53:00.000,266,10995346,12925,0,1727009579,13007.51175898,78.72672771000362,53467.29161352 2024-09-22,12:53:01.000,266,10995335,12685,0,1727009580,13007.518495289994,78.70558031999826,53467.256677920006 2024-09-22,12:53:02.000,266,10995276,12685,0,1727009581,13007.498286359994,78.72672771000362,53467.27065216 2024-09-22,12:53:03.000,266,10995368,12605,0,1727009582,13007.478077429994,78.76902248999977,53467.22174232 2024-09-22,12:53:04.000,266,10995396,12765,0,1727009583,13007.538704219995,78.77607161999913,53467.2147552 2024-09-22,12:53:05.000,266,10995315,12645,0,1727009584,13007.518495289994,78.79016987999785,53467.15885824001 2024-09-22,12:53:06.000,266,10995392,12925,0,1727009585,13007.498286359994,78.78312074999849,53467.15885824001 2024-09-22,12:53:07.000,266,10995356,12645,0,1727009586,13007.49155005,78.8113172700032,53467.15885824001 2024-09-22,12:53:08.000,266,10995396,12605,0,1727009587,13007.46460480999,78.81836640000256,53467.11693552 2024-09-22,12:53:09.000,266,10995345,12885,0,1727009588,13007.498286359994,78.76902248999977,53467.088987040006 2024-09-22,12:53:10.000,266,10995307,12525,0,1727009589,13007.457868499994,78.78312074999849,53467.0750128 2024-09-22,12:53:11.000,266,10995320,12645,0,1727009590,13007.46460480999,78.79016987999785,53467.08199992001 2024-09-22,12:53:12.000,266,10995335,12445,0,1727009591,13007.451132189999,78.79016987999785,53467.033090079996 2024-09-22,12:53:13.000,266,10995322,12445,0,1727009592,13007.451132189999,78.77607161999913,53467.04007720001 2024-09-22,12:53:14.000,266,10995365,12605,0,1727009593,13007.451132189999,78.75492423000105,53467.04007720001 2024-09-22,12:53:15.000,266,10995324,12605,0,1727009594,13007.52523159999,78.74082597000233,53467.019115840005 2024-09-22,12:53:16.000,266,10995322,12645,0,1727009595,13007.52523159999,78.72672771000362,53467.05405144 2024-09-22,12:53:17.000,266,10995314,12645,0,1727009596,13007.599331009995,78.67738380000083,53467.02610296 2024-09-22,12:53:18.000,266,10995295,12605,0,1727009597,13007.58585838999,78.61394162999932,53466.98418024 2024-09-22,12:53:19.000,266,10995329,12685,0,1727009598,13007.639748869995,78.60689249999996,53467.02610296 2024-09-22,12:53:20.000,266,10995337,12765,0,1727009599,13007.680166729995,78.52935206999973,53466.99116736001 2024-09-22,12:53:21.000,266,10995332,12845,0,1727009600,13007.71384828,78.51525381000101,53466.94924464 2024-09-22,12:53:22.000,266,10995369,12925,0,1727009601,13007.761002449995,78.43771338000079,53466.92828328 2024-09-22,12:53:23.000,266,10995345,12645,0,1727009602,13007.77447507,78.42361512000207,53466.92828328 2024-09-22,12:53:24.000,266,10995339,12605,0,1727009603,13007.81489293,78.36722207999992,53466.88636056 2024-09-22,12:53:25.000,266,10995331,12885,0,1727009604,13007.83510186,78.34607469000184,53466.94225752001 2024-09-22,12:53:26.000,266,10995338,12925,0,1727009605,13007.794684,78.3178781700044,53466.87238632001 2024-09-22,12:53:27.000,266,10995316,12645,0,1727009606,13007.841838169996,78.26853426000162,53466.87238632001 2024-09-22,12:53:28.000,266,10995332,12805,0,1727009607,13007.81489293,78.2896816499997,53466.87937344 2024-09-22,12:53:29.000,266,10995344,12605,0,1727009608,13007.740793519995,78.28263252000033,53466.82347648001 2024-09-22,12:53:30.000,266,10995315,12805,0,1727009609,13007.639748869995,78.26148513000226,53466.78854088 2024-09-22,12:53:31.000,266,10995311,12325,0,1727009610,13007.63301256,78.28263252000033,53466.8304636 2024-09-22,12:53:32.000,266,10995274,12725,0,1727009611,13007.57238577,78.30377990999841,53466.82347648001 2024-09-22,12:53:33.000,266,10995300,12605,0,1727009612,13007.451132189999,78.2896816499997,53466.78854088 2024-09-22,12:53:34.000,266,10995350,12685,0,1727009613,13007.350087539999,78.29673077999905,53466.7605924 2024-09-22,12:53:35.000,266,10995369,12685,0,1727009614,13007.296197059994,78.26148513000226,53466.84443784001 2024-09-22,12:53:36.000,266,10995384,12765,0,1727009615,13007.235570269993,78.31082903999777,53466.802515120005 2024-09-22,12:53:37.000,266,10995340,12605,0,1727009616,13007.174943479993,78.2544360000029,53466.7605924 2024-09-22,12:53:38.000,266,10995325,12725,0,1727009617,13007.121053000003,78.20509209000011,53466.77456664001 2024-09-22,12:53:39.000,266,10995359,12885,0,1727009618,13007.127789309998,78.19099383000139,53466.78854088 2024-09-22,12:53:40.000,266,10995355,12645,0,1727009619,13007.094107759993,78.13460078999924,53466.78854088 2024-09-22,12:53:41.000,266,10995340,12725,0,1727009620,13007.100844070002,78.07115861999773,53466.802515120005 2024-09-22,12:53:42.000,266,10995357,12645,0,1727009621,13007.046953589997,78.02886384000158,53466.78155376 2024-09-22,12:53:43.000,266,10995326,12445,0,1727009622,13007.094107759993,78.01476558000286,53466.802515120005 2024-09-22,12:53:44.000,266,10995340,13085,0,1727009623,13007.107580379998,77.98656905999815,53466.79552800001 2024-09-22,12:53:45.000,266,10995248,12765,0,1727009624,13007.127789309998,77.93722515000263,53466.77456664001 2024-09-22,12:53:46.000,266,10995312,12885,0,1727009625,13007.100844070002,77.95837254000071,53466.753605280006 2024-09-22,12:53:47.000,266,10995320,12725,0,1727009626,13007.121053000003,77.90902862999792,53466.76757952 2024-09-22,12:53:48.000,266,10995327,12605,0,1727009627,13007.100844070002,77.92312689000391,53466.73963104 2024-09-22,12:53:49.000,266,10995339,12525,0,1727009628,13007.080635140002,77.92312689000391,53466.732643920004 2024-09-22,12:53:50.000,266,10995283,12765,0,1727009629,13007.053689899993,77.94427428000199,53466.697708319996 2024-09-22,12:53:51.000,266,10995313,12885,0,1727009630,13007.087371449998,77.95132341000135,53466.71168256 2024-09-22,12:53:52.000,266,10995373,12645,0,1727009631,13007.053689899993,77.95132341000135,53466.634824240005 2024-09-22,12:53:53.000,266,10995347,12965,0,1727009632,13007.013272039992,77.99361819000478,53466.64181136 2024-09-22,12:53:54.000,266,10995356,12645,0,1727009633,13007.020008350002,78.00066732000414,53466.62783712001 2024-09-22,12:53:55.000,266,10995364,12925,0,1727009634,13006.972854179992,78.01476558000286,53466.59988864 2024-09-22,12:53:56.000,266,10995325,12805,0,1727009635,13006.979590490002,77.99361819000478,53466.54399168 2024-09-22,12:53:57.000,266,10995354,12725,0,1727009636,13006.993063109992,77.98656905999815,53466.5509788 2024-09-22,12:53:58.000,266,10995342,12445,0,1727009637,13006.945908939997,78.00066732000414,53466.585914400006 2024-09-22,12:53:59.000,266,10995356,12645,0,1727009638,13006.905491079997,78.0077164500035,53466.516043200005 2024-09-22,12:54:00.000,266,10995327,12605,0,1727009639,13006.844864289997,77.97247079999943,53466.5509788 2024-09-22,12:54:01.000,266,10995355,12565,0,1727009640,13006.844864289997,77.93722515000263,53466.467133360005 2024-09-22,12:54:02.000,266,10995340,12605,0,1727009641,13006.764028569996,77.95837254000071,53466.446172 2024-09-22,12:54:03.000,266,10995341,12765,0,1727009642,13006.689929159991,77.91607776000455,53466.50905608001 2024-09-22,12:54:04.000,266,10995312,12525,0,1727009643,13006.649511299991,77.91607776000455,53466.47412048 2024-09-22,12:54:05.000,266,10995318,12725,0,1727009644,13006.58888450999,77.92312689000391,53466.46014624001 2024-09-22,12:54:06.000,266,10995341,12685,0,1727009645,13006.521521409995,77.93017602000327,53466.446172 2024-09-22,12:54:07.000,266,10995341,12565,0,1727009646,13006.46763092999,77.97247079999943,53466.446172 2024-09-22,12:54:08.000,266,10995308,12685,0,1727009647,13006.400267829995,77.94427428000199,53466.446172 2024-09-22,12:54:09.000,266,10995346,12565,0,1727009648,13006.34637734999,77.97247079999943,53466.43219776 2024-09-22,12:54:10.000,266,10995323,12605,0,1727009649,13006.29248687,77.96542167000007,53466.418223520006 2024-09-22,12:54:11.000,266,10995331,12725,0,1727009650,13006.299223179994,78.00066732000414,53466.41123640001 2024-09-22,12:54:12.000,266,10995347,12685,0,1727009651,13006.30595948999,78.01476558000286,53466.42521064 2024-09-22,12:54:13.000,266,10995334,12805,0,1727009652,13006.34637734999,78.05706035999901,53466.39027504001 2024-09-22,12:54:14.000,266,10995344,12685,0,1727009653,13006.38679520999,78.0429621000003,53466.362326559996 2024-09-22,12:54:15.000,266,10995303,12965,0,1727009654,13006.38679520999,78.07115861999773,53466.34136520001 2024-09-22,12:54:16.000,266,10995374,12565,0,1727009655,13006.45415831,78.07115861999773,53466.35533944 2024-09-22,12:54:17.000,266,10995302,12965,0,1727009656,13006.501312479995,78.05706035999901,53466.32040384001 2024-09-22,12:54:18.000,266,10995363,12685,0,1727009657,13006.54846664999,78.02886384000158,53466.24354552001 2024-09-22,12:54:19.000,266,10995309,12845,0,1727009658,13006.59562082,78.0077164500035,53466.24354552001 2024-09-22,12:54:20.000,266,10995352,12605,0,1727009659,13006.683192849996,77.98656905999815,53466.2365584 2024-09-22,12:54:21.000,266,10995372,12605,0,1727009660,13006.710138089991,77.95132341000135,53466.250532640006 2024-09-22,12:54:22.000,266,10995311,12605,0,1727009661,13006.737083330001,77.96542167000007,53466.22258416001 2024-09-22,12:54:23.000,266,10995360,12685,0,1727009662,13006.770764879991,77.95132341000135,53466.20162280001 2024-09-22,12:54:24.000,266,10995310,12525,0,1727009663,13006.69666547,77.91607776000455,53466.2365584 2024-09-22,12:54:25.000,266,10995368,12565,0,1727009664,13006.63603868,77.88788123999984,53466.27149400001 2024-09-22,12:54:26.000,266,10995371,12445,0,1727009665,13006.541730339995,77.90902862999792,53466.22258416001 2024-09-22,12:54:27.000,266,10995321,12765,0,1727009666,13006.44742199999,77.91607776000455,53466.2365584 2024-09-22,12:54:28.000,266,10995339,12765,0,1727009667,13006.30595948999,77.92312689000391,53466.21559704 2024-09-22,12:54:29.000,266,10995325,12845,0,1727009668,13006.198178529994,77.95132341000135,53466.17367432001 2024-09-22,12:54:30.000,266,10995320,12965,0,1727009669,13006.056716019993,77.98656905999815,53466.22258416001 2024-09-22,12:54:31.000,266,10995337,12885,0,1727009670,13005.955671369993,78.02886384000158,53466.17367432001 2024-09-22,12:54:32.000,266,10995286,12525,0,1727009671,13005.834417789993,78.05706035999901,53466.18764856 2024-09-22,12:54:33.000,266,10995384,12805,0,1727009672,13005.733373139992,78.09935514000244,53466.14572584 2024-09-22,12:54:34.000,266,10995311,12765,0,1727009673,13005.699691590002,78.14869904999796,53466.15271296001 2024-09-22,12:54:35.000,266,10995300,12845,0,1727009674,13005.625592179997,78.21214121999947,53466.17367432001 2024-09-22,12:54:36.000,266,10995316,12765,0,1727009675,13005.625592179997,78.19804296000075,53466.10380312001 2024-09-22,12:54:37.000,266,10995358,12765,0,1727009676,13005.645801109997,78.22623947999818,53466.07585464001 2024-09-22,12:54:38.000,266,10995305,12845,0,1727009677,13005.639064800002,78.24738687000354,53466.07585464001 2024-09-22,12:54:39.000,266,10995340,12965,0,1727009678,13005.686218969997,78.21919034999883,53466.05489328001 2024-09-22,12:54:40.000,266,10995332,12965,0,1727009679,13005.740109450002,78.1557481800046,53466.00598344001 2024-09-22,12:54:41.000,266,10995324,12605,0,1727009680,13005.827681479997,78.13460078999924,53465.94309936 2024-09-22,12:54:42.000,266,10995335,12485,0,1727009681,13005.928726129998,78.1064042700018,53465.9920092 2024-09-22,12:54:43.000,266,10995321,13205,0,1727009682,13006.016298159993,78.05706035999901,53465.98502208001 2024-09-22,12:54:44.000,266,10995353,12685,0,1727009683,13006.117342809994,78.02181471000222,53465.95707360001 2024-09-22,12:54:45.000,266,10995354,12605,0,1727009684,13006.177969599994,77.94427428000199,53465.97803496 2024-09-22,12:54:46.000,266,10995344,12685,0,1727009685,13006.238596389994,77.90197949999856,53465.97104784 2024-09-22,12:54:47.000,266,10995368,12885,0,1727009686,13006.33290473,77.84558646000369,53465.95008648 2024-09-22,12:54:48.000,266,10995366,12765,0,1727009687,13006.38679520999,77.83853733000433,53465.92912512 2024-09-22,12:54:49.000,266,10995325,12805,0,1727009688,13006.39353152,77.8314881999977,53465.90117664 2024-09-22,12:54:50.000,266,10995337,12765,0,1727009689,13006.40700413999,77.7962425500009,53465.90816376001 2024-09-22,12:54:51.000,266,10995385,12765,0,1727009690,13006.481103549995,77.81034080999962,53465.88021528 2024-09-22,12:54:52.000,266,10995356,12765,0,1727009691,13006.440685689995,77.80329168000026,53465.90816376001 2024-09-22,12:54:53.000,266,10995365,12605,0,1727009692,13006.420476759995,77.80329168000026,53465.915150880006 2024-09-22,12:54:54.000,266,10995360,12565,0,1727009693,13006.33290473,77.88788123999984,53465.859253919996 2024-09-22,12:54:55.000,266,10995338,12885,0,1727009694,13006.28575055999,77.94427428000199,53465.894189520004 2024-09-22,12:54:56.000,266,10995317,13005,0,1727009695,13006.27227794,77.99361819000478,53465.88720240001 2024-09-22,12:54:57.000,266,10995319,12365,0,1727009696,13006.22512376999,78.05001122999965,53465.88021528 2024-09-22,12:54:58.000,266,10995320,12645,0,1727009697,13006.151024359999,78.1064042700018,53465.894189520004 2024-09-22,12:54:59.000,266,10995378,12445,0,1727009698,13006.110606499999,78.16984644000331,53465.90816376001 2024-09-22,12:55:00.000,266,10995344,12805,0,1727009699,13006.063452329989,78.21919034999883,53465.90117664 2024-09-22,12:55:01.000,266,10995320,12565,0,1727009700,13006.043243399989,78.2544360000029,53465.859253919996 2024-09-22,12:55:02.000,266,10995371,12645,0,1727009701,13005.969143989998,78.27558339000097,53465.845279680005 2024-09-22,12:55:03.000,266,10995357,12765,0,1727009702,13005.928726129998,78.2896816499997,53465.88021528 2024-09-22,12:55:04.000,266,10995336,12805,0,1727009703,13005.895044579993,78.33902556000248,53465.87322816 2024-09-22,12:55:05.000,266,10995312,12405,0,1727009704,13005.901780890003,78.2896816499997,53465.82431832 2024-09-22,12:55:06.000,266,10995354,12565,0,1727009705,13005.928726129998,78.28263252000033,53465.90816376001 2024-09-22,12:55:07.000,266,10995362,12605,0,1727009706,13005.915253509993,78.2544360000029,53465.83130544 2024-09-22,12:55:08.000,266,10995306,12525,0,1727009707,13005.921989820003,78.20509209000011,53465.87322816 2024-09-22,12:55:09.000,266,10995330,12765,0,1727009708,13005.948935059998,78.1416499199986,53465.93611224001 2024-09-22,12:55:10.000,266,10995295,12845,0,1727009709,13005.955671369993,78.09935514000244,53465.83829256001 2024-09-22,12:55:11.000,266,10995364,12605,0,1727009710,13005.982616609988,78.03591297000094,53465.81733120001 2024-09-22,12:55:12.000,266,10995318,12725,0,1727009711,13006.070188639998,77.97951992999879,53465.796369840005 2024-09-22,12:55:13.000,266,10995338,12885,0,1727009712,13006.076924949994,77.90197949999856,53465.87322816 2024-09-22,12:55:14.000,266,10995317,12765,0,1727009713,13006.117342809994,77.8314881999977,53465.859253919996 2024-09-22,12:55:15.000,266,10995333,12525,0,1727009714,13006.151024359999,77.76804603000346,53465.82431832 2024-09-22,12:55:16.000,266,10995351,12685,0,1727009715,13006.198178529994,77.76804603000346,53465.845279680005 2024-09-22,12:55:17.000,266,10995356,12325,0,1727009716,13006.211651149999,77.71165299000131,53465.74047288001 2024-09-22,12:55:18.000,266,10995314,12885,0,1727009717,13006.238596389994,77.69050560000323,53465.796369840005 2024-09-22,12:55:19.000,266,10995346,12605,0,1727009718,13006.25206901,77.66230907999852,53465.796369840005 2024-09-22,12:55:20.000,266,10995369,12605,0,1727009719,13006.299223179994,77.6975547300026,53465.82431832 2024-09-22,12:55:21.000,266,10995328,12765,0,1727009720,13006.258805319994,77.7609969000041,53465.75444712 2024-09-22,12:55:22.000,266,10995366,12645,0,1727009721,13006.22512376999,77.76804603000346,53465.7823956 2024-09-22,12:55:23.000,266,10995399,12645,0,1727009722,13006.18470590999,77.81738993999898,53465.7823956 2024-09-22,12:55:24.000,266,10995357,12805,0,1727009723,13006.103870189989,77.86673385000176,53465.796369840005 2024-09-22,12:55:25.000,266,10995291,12925,0,1727009724,13006.036507089993,77.94427428000199,53465.80335696 2024-09-22,12:55:26.000,266,10995356,12845,0,1727009725,13005.935462439993,78.02181471000222,53465.75444712 2024-09-22,12:55:27.000,266,10995404,12925,0,1727009726,13005.820945170002,78.12755165999988,53465.76842136001 2024-09-22,12:55:28.000,266,10995308,12965,0,1727009727,13005.706427899997,78.19099383000139,53465.76143424 2024-09-22,12:55:29.000,266,10995369,12805,0,1727009728,13005.564965389996,78.24738687000354,53465.74047288001 2024-09-22,12:55:30.000,266,10995340,12765,0,1727009729,13005.47739336,78.2544360000029,53465.74047288001 2024-09-22,12:55:31.000,266,10995358,12565,0,1727009730,13005.32919453999,78.3178781700044,53465.7823956 2024-09-22,12:55:32.000,266,10995330,12725,0,1727009731,13005.24835881999,78.33902556000248,53465.69855016001 2024-09-22,12:55:33.000,266,10995359,12605,0,1727009732,13005.21467727,78.39541860000463,53465.71951152001 2024-09-22,12:55:34.000,266,10995331,12885,0,1727009733,13005.100159999995,78.40951686000335,53465.677588800005 2024-09-22,12:55:35.000,266,10995338,12605,0,1727009734,13005.06647844999,78.46590989999822,53465.69855016001 2024-09-22,12:55:36.000,266,10995376,12765,0,1727009735,13005.039533209994,78.42361512000207,53465.691563039996 2024-09-22,12:55:37.000,266,10995300,12605,0,1727009736,13004.992379039999,78.44476251000015,53465.68457592 2024-09-22,12:55:38.000,266,10995362,12885,0,1727009737,13005.04626951999,78.42361512000207,53465.64964032001 2024-09-22,12:55:39.000,266,10995373,13045,0,1727009738,13005.08668737999,78.4518116399995,53465.64964032001 2024-09-22,12:55:40.000,266,10995304,12725,0,1727009739,13005.140577859995,78.44476251000015,53465.558807760004 2024-09-22,12:55:41.000,266,10995376,12605,0,1727009740,13005.2348862,78.42361512000207,53465.55182064001 2024-09-22,12:55:42.000,266,10995352,12965,0,1727009741,13005.27530406,78.38132033999864,53465.56579488 2024-09-22,12:55:43.000,266,10995295,12765,0,1727009742,13005.39655764,78.36017295000056,53465.56579488 2024-09-22,12:55:44.000,266,10995366,12885,0,1727009743,13005.4369755,78.37427120999928,53465.47496232 2024-09-22,12:55:45.000,266,10995308,12685,0,1727009744,13005.544756459996,78.3531238200012,53465.523872159996 2024-09-22,12:55:46.000,266,10995326,12525,0,1727009745,13005.645801109997,78.31082903999777,53465.54483352 2024-09-22,12:55:47.000,266,10995361,12565,0,1727009746,13005.692955279992,78.24033774000418,53465.53085928001 2024-09-22,12:55:48.000,266,10995339,12605,0,1727009747,13005.767054689997,78.19804296000075,53465.50291080001 2024-09-22,12:55:49.000,266,10995364,12685,0,1727009748,13005.834417789993,78.16984644000331,53465.48893656 2024-09-22,12:55:50.000,266,10995310,12605,0,1727009749,13005.888308269998,78.09935514000244,53465.51688504 2024-09-22,12:55:51.000,266,10995338,12525,0,1727009750,13005.908517199998,78.07820775000437,53465.54483352 2024-09-22,12:55:52.000,266,10995310,12565,0,1727009751,13005.948935059998,78.06410948999837,53465.55182064001 2024-09-22,12:55:53.000,266,10995339,12485,0,1727009752,13005.955671369993,78.0077164500035,53465.54483352 2024-09-22,12:55:54.000,266,10995351,12285,0,1727009753,13005.969143989998,77.98656905999815,53465.56579488 2024-09-22,12:55:55.000,266,10995304,12845,0,1727009754,13005.908517199998,77.99361819000478,53465.55182064001 2024-09-22,12:55:56.000,266,10995345,12565,0,1727009755,13005.928726129998,77.93722515000263,53465.49592368 2024-09-22,12:55:57.000,266,10995347,12725,0,1727009756,13005.908517199998,77.97951992999879,53465.53085928001 2024-09-22,12:55:58.000,266,10995347,12805,0,1727009757,13005.827681479997,78.02181471000222,53465.50291080001 2024-09-22,12:55:59.000,266,10995310,12645,0,1727009758,13005.841154100002,78.02886384000158,53465.60073048001 2024-09-22,12:56:00.000,266,10995347,12965,0,1727009759,13005.767054689997,78.08525688000373,53465.58675624 2024-09-22,12:56:01.000,266,10995357,12765,0,1727009760,13005.706427899997,78.11345340000116,53465.57278200001 2024-09-22,12:56:02.000,266,10995304,12605,0,1727009761,13005.645801109997,78.18394470000203,53465.6077176 2024-09-22,12:56:03.000,266,10995367,12685,0,1727009762,13005.605383249997,78.26148513000226,53465.63566608 2024-09-22,12:56:04.000,266,10995294,12965,0,1727009763,13005.578438010001,78.29673077999905,53465.64964032001 2024-09-22,12:56:05.000,266,10995359,12725,0,1727009764,13005.490865979991,78.33902556000248,53465.628678960005 2024-09-22,12:56:06.000,266,10995340,12685,0,1727009765,13005.470657049991,78.43066425000143,53465.677588800005 2024-09-22,12:56:07.000,266,10995300,12765,0,1727009766,13005.4369755,78.51525381000101,53465.65662744 2024-09-22,12:56:08.000,266,10995313,12965,0,1727009767,13005.423502879996,78.53640119999909,53465.6077176 2024-09-22,12:56:09.000,266,10995306,13045,0,1727009768,13005.37634871,78.5998433700006,53465.579769120006 2024-09-22,12:56:10.000,266,10995371,12845,0,1727009769,13005.39655764,78.61394162999932,53465.6426532 2024-09-22,12:56:11.000,266,10995349,12525,0,1727009770,13005.38982132999,78.63508902000467,53465.6077176 2024-09-22,12:56:12.000,266,10995302,12565,0,1727009771,13005.41676657,78.64918728000339,53465.59374336 2024-09-22,12:56:13.000,266,10995280,12525,0,1727009772,13005.39655764,78.67033467000147,53465.57278200001 2024-09-22,12:56:14.000,266,10995282,13125,0,1727009773,13005.41003025999,78.6985311899989,53465.56579488 2024-09-22,12:56:15.000,266,10995357,12685,0,1727009774,13005.47739336,78.68443293000018,53465.47496232 2024-09-22,12:56:16.000,266,10995334,12765,0,1727009775,13005.41676657,78.64918728000339,53465.49592368 2024-09-22,12:56:17.000,266,10995328,12965,0,1727009776,13005.450448119991,78.67033467000147,53465.509897920005 2024-09-22,12:56:18.000,266,10995293,12565,0,1727009777,13005.450448119991,78.63508902000467,53465.509897920005 2024-09-22,12:56:19.000,266,10995296,12765,0,1727009778,13005.403293949996,78.64213815000403,53465.509897920005 2024-09-22,12:56:20.000,266,10995373,12885,0,1727009779,13005.450448119991,78.63508902000467,53465.460988080005 2024-09-22,12:56:21.000,266,10995329,12765,0,1727009780,13005.37634871,78.62803988999804,53465.43303960001 2024-09-22,12:56:22.000,266,10995304,12965,0,1727009781,13005.35613978,78.67033467000147,53465.42605248 2024-09-22,12:56:23.000,266,10995313,12525,0,1727009782,13005.29551299,78.65623641000275,53465.412078240006 2024-09-22,12:56:24.000,266,10995292,12925,0,1727009783,13005.19446834,78.7126294500049,53465.45400096001 2024-09-22,12:56:25.000,266,10995295,12445,0,1727009784,13005.19446834,78.74082597000233,53465.4679752 2024-09-22,12:56:26.000,266,10995307,12845,0,1727009785,13005.120368929995,78.75492423000105,53465.47496232 2024-09-22,12:56:27.000,266,10995328,12725,0,1727009786,13005.08668737999,78.83246466000128,53465.45400096001 2024-09-22,12:56:28.000,266,10995325,12925,0,1727009787,13005.07321476,78.88885770000343,53465.48194944001 2024-09-22,12:56:29.000,266,10995319,12605,0,1727009788,13005.012587969999,78.93820160999894,53465.41906536 2024-09-22,12:56:30.000,266,10995320,12765,0,1727009789,13004.992379039999,78.99459465000109,53465.398104 2024-09-22,12:56:31.000,266,10995335,12645,0,1727009790,13004.958697489994,79.06508595000196,53465.42605248 2024-09-22,12:56:32.000,266,10995327,12565,0,1727009791,13004.98564272999,79.07213508000132,53465.391116880004 2024-09-22,12:56:33.000,266,10995303,12805,0,1727009792,13005.012587969999,79.12852812000347,53465.342207040005 2024-09-22,12:56:34.000,266,10995341,12645,0,1727009793,13005.100159999995,79.12852812000347,53465.37714264 2024-09-22,12:56:35.000,266,10995353,12885,0,1727009794,13005.120368929995,79.14262638000218,53465.391116880004 2024-09-22,12:56:36.000,266,10995363,12725,0,1727009795,13005.180995719995,79.1919702899977,53465.37015552 2024-09-22,12:56:37.000,266,10995373,12605,0,1727009796,13005.282040369995,79.1567246400009,53465.41906536 2024-09-22,12:56:38.000,266,10995327,12765,0,1727009797,13005.27530406,79.19901942000433,53465.398104 2024-09-22,12:56:39.000,266,10995348,12725,0,1727009798,13005.470657049991,79.13557725000283,53465.391116880004 2024-09-22,12:56:40.000,266,10995293,12645,0,1727009799,13005.538020150001,79.12852812000347,53465.412078240006 2024-09-22,12:56:41.000,266,10995373,12645,0,1727009800,13005.652537419992,79.14262638000218,53465.40509112001 2024-09-22,12:56:42.000,266,10995339,12605,0,1727009801,13005.666010039997,79.1214789900041,53465.37015552 2024-09-22,12:56:43.000,266,10995300,12525,0,1727009802,13005.780527310002,79.0932824699994,53465.398104 2024-09-22,12:56:44.000,266,10995328,12405,0,1727009803,13005.874835649993,79.05098769000324,53465.43303960001 2024-09-22,12:56:45.000,266,10995297,12805,0,1727009804,13005.908517199998,79.00869290999981,53465.342207040005 2024-09-22,12:56:46.000,266,10995300,12885,0,1727009805,13005.955671369993,79.07213508000132,53465.391116880004 2024-09-22,12:56:47.000,266,10995318,12525,0,1727009806,13006.036507089993,79.07918421000068,53465.34919416 2024-09-22,12:56:48.000,266,10995349,12445,0,1727009807,13006.049979709998,79.05098769000324,53465.38412976001 2024-09-22,12:56:49.000,266,10995301,12525,0,1727009808,13006.049979709998,79.07918421000068,53465.398104 2024-09-22,12:56:50.000,266,10995319,12685,0,1727009809,13006.083661259989,79.08623334000004,53465.412078240006 2024-09-22,12:56:51.000,266,10995360,12525,0,1727009810,13006.043243399989,79.1214789900041,53465.391116880004 2024-09-22,12:56:52.000,266,10995294,12685,0,1727009811,13006.049979709998,79.12852812000347,53465.40509112001 2024-09-22,12:56:53.000,266,10995301,12765,0,1727009812,13006.029770779998,79.18492115999834,53465.43303960001 2024-09-22,12:56:54.000,266,10995287,12805,0,1727009813,13006.009561849998,79.24836332999985,53465.45400096001 2024-09-22,12:56:55.000,266,10995357,12565,0,1727009814,13006.009561849998,79.23426507000113,53465.47496232 2024-09-22,12:56:56.000,266,10995336,12965,0,1727009815,13005.942198749988,79.2554124599992,53465.47496232 2024-09-22,12:56:57.000,266,10995351,12805,0,1727009816,13005.921989820003,79.29770724000264,53465.44002672 2024-09-22,12:56:58.000,266,10995329,12645,0,1727009817,13005.841154100002,79.36114941000415,53465.460988080005 2024-09-22,12:56:59.000,266,10995328,12605,0,1727009818,13005.874835649993,79.39639506000094,53465.4679752 2024-09-22,12:57:00.000,266,10995327,12805,0,1727009819,13005.793999929992,79.43164070999774,53465.47496232 2024-09-22,12:57:01.000,266,10995323,12445,0,1727009820,13005.773790999992,79.50918113999796,53465.523872159996 2024-09-22,12:57:02.000,266,10995329,12805,0,1727009821,13005.753582069992,79.5162302700046,53465.523872159996 2024-09-22,12:57:03.000,266,10995304,12805,0,1727009822,13005.807472549997,79.53737766000268,53465.509897920005 2024-09-22,12:57:04.000,266,10995342,12685,0,1727009823,13005.767054689997,79.57262330999947,53465.48893656 2024-09-22,12:57:05.000,266,10995362,12685,0,1727009824,13005.773790999992,79.60786896000354,53465.5378464 2024-09-22,12:57:06.000,266,10995339,12885,0,1727009825,13005.827681479997,79.62196722000226,53465.4679752 2024-09-22,12:57:07.000,266,10995335,12565,0,1727009826,13005.895044579993,79.60081983000418,53465.55182064001 2024-09-22,12:57:08.000,266,10995370,12685,0,1727009827,13005.948935059998,79.6501637399997,53465.558807760004 2024-09-22,12:57:09.000,266,10995360,12765,0,1727009828,13006.016298159993,79.67836026000441,53465.53085928001 2024-09-22,12:57:10.000,266,10995343,12605,0,1727009829,13006.117342809994,79.68540939000377,53465.53085928001 2024-09-22,12:57:11.000,266,10995334,12885,0,1727009830,13006.218387459994,79.70655678000185,53465.509897920005 2024-09-22,12:57:12.000,266,10995358,12765,0,1727009831,13006.35311366,79.72770416999992,53465.5378464 2024-09-22,12:57:13.000,266,10995379,12725,0,1727009832,13006.440685689995,79.73475329999928,53465.51688504 2024-09-22,12:57:14.000,266,10995323,12605,0,1727009833,13006.52825771999,79.748851559998,53465.55182064001 2024-09-22,12:57:15.000,266,10995295,12845,0,1727009834,13006.602357129996,79.79114634000143,53465.54483352 2024-09-22,12:57:16.000,266,10995392,12925,0,1727009835,13006.662983919996,79.81229372999951,53465.558807760004 2024-09-22,12:57:17.000,266,10995403,12525,0,1727009836,13006.689929159991,79.81934285999887,53465.50291080001 2024-09-22,12:57:18.000,266,10995335,12765,0,1727009837,13006.723610709996,79.82639198999823,53465.579769120006 2024-09-22,12:57:19.000,266,10995371,12645,0,1727009838,13006.743819639996,79.81934285999887,53465.56579488 2024-09-22,12:57:20.000,266,10995293,12845,0,1727009839,13006.764028569996,79.87573590000102,53465.55182064001 2024-09-22,12:57:21.000,266,10995313,12565,0,1727009840,13006.770764879991,79.88983415999974,53465.61470472 2024-09-22,12:57:22.000,266,10995395,12845,0,1727009841,13006.743819639996,79.93212894000317,53465.61470472 2024-09-22,12:57:23.000,266,10995369,12485,0,1727009842,13006.730347019991,79.92507981000381,53465.59374336 2024-09-22,12:57:24.000,266,10995325,12645,0,1727009843,13006.63603868,79.98147284999868,53465.60073048001 2024-09-22,12:57:25.000,266,10995329,12685,0,1727009844,13006.582148199996,80.0096693700034,53465.63566608 2024-09-22,12:57:26.000,266,10995293,12485,0,1727009845,13006.5147851,80.03081676000147,53465.691563039996 2024-09-22,12:57:27.000,266,10995305,12645,0,1727009846,13006.46763092999,80.00262024000403,53465.73348576 2024-09-22,12:57:28.000,266,10995327,12525,0,1727009847,13006.380058899995,80.03081676000147,53465.74047288001 2024-09-22,12:57:29.000,266,10995323,12605,0,1727009848,13006.3126958,80.03786589000083,53465.69855016001 2024-09-22,12:57:30.000,266,10995333,12685,0,1727009849,13006.27227794,80.04491502000019,53465.7823956 2024-09-22,12:57:31.000,266,10995313,12765,0,1727009850,13006.231860079999,79.99557111000468,53465.75444712 2024-09-22,12:57:32.000,266,10995363,12605,0,1727009851,13006.231860079999,79.98147284999868,53465.726498640004 2024-09-22,12:57:33.000,266,10995385,12605,0,1727009852,13006.22512376999,79.98147284999868,53465.75444712 2024-09-22,12:57:34.000,266,10995328,12885,0,1727009853,13006.238596389994,79.98147284999868,53465.83829256001 2024-09-22,12:57:35.000,266,10995337,12605,0,1727009854,13006.258805319994,79.9603254600006,53465.83130544 2024-09-22,12:57:36.000,266,10995327,12445,0,1727009855,13006.319432109995,79.93917807000253,53465.859253919996 2024-09-22,12:57:37.000,266,10995364,12565,0,1727009856,13006.359849969995,79.94622720000189,53465.83130544 2024-09-22,12:57:38.000,266,10995308,12765,0,1727009857,13006.42721306999,79.88983415999974,53465.915150880006 2024-09-22,12:57:39.000,266,10995330,12685,0,1727009858,13006.49457617,79.8616376400023,53465.922138 2024-09-22,12:57:40.000,266,10995314,12805,0,1727009859,13006.57541189,79.84753938000358,53465.88720240001 2024-09-22,12:57:41.000,266,10995341,12805,0,1727009860,13006.61582975,79.82639198999823,53465.88720240001 2024-09-22,12:57:42.000,266,10995361,12845,0,1727009861,13006.710138089991,79.80524460000015,53465.90117664 2024-09-22,12:57:43.000,266,10995332,12525,0,1727009862,13006.790973809992,79.81934285999887,53465.90117664 2024-09-22,12:57:44.000,266,10995337,12725,0,1727009863,13006.885282149997,79.80524460000015,53465.92912512 2024-09-22,12:57:45.000,266,10995273,12605,0,1727009864,13006.878545840002,79.81229372999951,53465.90816376001 2024-09-22,12:57:46.000,266,10995367,12645,0,1727009865,13006.945908939997,79.8616376400023,53465.97803496 2024-09-22,12:57:47.000,266,10995344,12685,0,1727009866,13006.918963700002,79.86868677000166,53465.95707360001 2024-09-22,12:57:48.000,266,10995365,12485,0,1727009867,13006.932436319992,79.90393241999845,53465.98502208001 2024-09-22,12:57:49.000,266,10995345,12645,0,1727009868,13006.912227389992,79.8968832899991,53465.964060720005 2024-09-22,12:57:50.000,266,10995340,12645,0,1727009869,13006.878545840002,79.94622720000189,53465.964060720005 2024-09-22,12:57:51.000,266,10995318,12525,0,1727009870,13006.817919050001,79.97442371999932,53465.98502208001 2024-09-22,12:57:52.000,266,10995311,12565,0,1727009871,13006.716874400001,79.98852197999804,53465.95707360001 2024-09-22,12:57:53.000,266,10995341,12725,0,1727009872,13006.65624761,80.03786589000083,53465.97104784 2024-09-22,12:57:54.000,266,10995345,12965,0,1727009873,13006.54846664999,80.06606240999827,53465.964060720005 2024-09-22,12:57:55.000,266,10995343,12925,0,1727009874,13006.460894619995,80.12245545000042,53465.97803496 2024-09-22,12:57:56.000,266,10995326,12765,0,1727009875,13006.39353152,80.1717993600032,53465.97803496 2024-09-22,12:57:57.000,266,10995337,12685,0,1727009876,13006.29248687,80.16475023000385,53465.95008648 2024-09-22,12:57:58.000,266,10995372,12885,0,1727009877,13006.20491483999,80.19999588000064,53465.94309936 2024-09-22,12:57:59.000,266,10995323,13285,0,1727009878,13006.117342809994,80.19294675000128,53465.95707360001 2024-09-22,12:58:00.000,266,10995285,12645,0,1727009879,13006.097133879994,80.28458544000023,53465.97104784 2024-09-22,12:58:01.000,266,10995315,12805,0,1727009880,13005.989352919998,80.28458544000023,53465.99899632 2024-09-22,12:58:02.000,266,10995328,12925,0,1727009881,13005.982616609988,80.32688022000366,53465.9920092 2024-09-22,12:58:03.000,266,10995341,12805,0,1727009882,13005.975880299993,80.29868369999895,53465.9920092 2024-09-22,12:58:04.000,266,10995338,12605,0,1727009883,13006.036507089993,80.29868369999895,53465.9920092 2024-09-22,12:58:05.000,266,10995372,12765,0,1727009884,13005.982616609988,80.3550767400011,53465.94309936 2024-09-22,12:58:06.000,266,10995335,12685,0,1727009885,13006.036507089993,80.36917499999981,53465.97803496 2024-09-22,12:58:07.000,266,10995348,12445,0,1727009886,13006.070188639998,80.38327325999853,53465.90117664 2024-09-22,12:58:08.000,266,10995322,12765,0,1727009887,13006.137551739994,80.4185189100026,53465.93611224001 2024-09-22,12:58:09.000,266,10995320,12645,0,1727009888,13006.191442219999,80.40442065000389,53465.98502208001 2024-09-22,12:58:10.000,266,10995394,12885,0,1727009889,13006.30595948999,80.36917499999981,53465.97803496 2024-09-22,12:58:11.000,266,10995329,12685,0,1727009890,13006.33290473,80.34802761000174,53465.99899632 2024-09-22,12:58:12.000,266,10995354,12445,0,1727009891,13006.420476759995,80.27048718000151,53465.94309936 2024-09-22,12:58:13.000,266,10995356,12605,0,1727009892,13006.49457617,80.24229066000407,53465.92912512 2024-09-22,12:58:14.000,266,10995341,12605,0,1727009893,13006.521521409995,80.23524153000471,53465.95008648 2024-09-22,12:58:15.000,266,10995350,12525,0,1727009894,13006.561939269995,80.16475023000385,53465.922138 2024-09-22,12:58:16.000,266,10995392,12365,0,1727009895,13006.58888450999,80.13655370999913,53465.94309936 2024-09-22,12:58:17.000,266,10995343,12805,0,1727009896,13006.669720229991,80.10130806000234,53465.97104784 2024-09-22,12:58:18.000,266,10995329,12645,0,1727009897,13006.602357129996,80.01671850000275,53465.9920092 2024-09-22,12:58:19.000,266,10995308,12845,0,1727009898,13006.60909343999,79.96737458999996,53466.00598344001 2024-09-22,12:58:20.000,266,10995359,12965,0,1727009899,13006.54846664999,79.96737458999996,53465.964060720005 2024-09-22,12:58:21.000,266,10995344,12645,0,1727009900,13006.49457617,79.8968832899991,53466.01995768 2024-09-22,12:58:22.000,266,10995339,12685,0,1727009901,13006.420476759995,79.84049025000422,53466.04091904 2024-09-22,12:58:23.000,266,10995338,13005,0,1727009902,13006.319432109995,79.8616376400023,53466.04790616 2024-09-22,12:58:24.000,266,10995348,12565,0,1727009903,13006.258805319994,79.84753938000358,53466.05489328001 2024-09-22,12:58:25.000,266,10995325,12725,0,1727009904,13006.151024359999,79.88983415999974,53466.04790616 2024-09-22,12:58:26.000,266,10995414,12765,0,1727009905,13006.083661259989,79.93212894000317,53466.07585464001 2024-09-22,12:58:27.000,266,10995343,12405,0,1727009906,13006.023034469988,79.97442371999932,53466.04091904 2024-09-22,12:58:28.000,266,10995357,12805,0,1727009907,13006.009561849998,80.01671850000275,53466.061880400004 2024-09-22,12:58:29.000,266,10995355,12605,0,1727009908,13005.928726129998,80.10130806000234,53466.05489328001 2024-09-22,12:58:30.000,266,10995359,12965,0,1727009909,13005.915253509993,80.13655370999913,53466.061880400004 2024-09-22,12:58:31.000,266,10995392,12925,0,1727009910,13005.955671369993,80.23524153000471,53466.082841760006 2024-09-22,12:58:32.000,266,10995376,12565,0,1727009911,13005.942198749988,80.29163456999959,53466.07585464001 2024-09-22,12:58:33.000,266,10995387,13085,0,1727009912,13006.002825539988,80.33392935000302,53466.06886752 2024-09-22,12:58:34.000,266,10995342,12685,0,1727009913,13006.016298159993,80.41146978000324,53466.05489328001 2024-09-22,12:58:35.000,266,10995337,12725,0,1727009914,13006.097133879994,80.39032238999789,53466.082841760006 2024-09-22,12:58:36.000,266,10995310,12445,0,1727009915,13006.157760669994,80.43261717000132,53466.07585464001 2024-09-22,12:58:37.000,266,10995341,12725,0,1727009916,13006.22512376999,80.42556804000196,53466.01995768 2024-09-22,12:58:38.000,266,10995383,12685,0,1727009917,13006.33290473,80.40442065000389,53466.04790616 2024-09-22,12:58:39.000,266,10995362,12645,0,1727009918,13006.41374045,80.39032238999789,53466.07585464001 2024-09-22,12:58:40.000,266,10995343,12605,0,1727009919,13006.460894619995,80.3198310900043,53466.04790616 2024-09-22,12:58:41.000,266,10995335,12805,0,1727009920,13006.50804878999,80.26343805000215,53466.012970560005 2024-09-22,12:58:42.000,266,10995382,12605,0,1727009921,13006.52825771999,80.20704501,53466.012970560005 2024-09-22,12:58:43.000,266,10995289,12805,0,1727009922,13006.561939269995,80.1436028399985,53465.99899632 2024-09-22,12:58:44.000,266,10995326,12845,0,1727009923,13006.57541189,80.10130806000234,53465.97104784 2024-09-22,12:58:45.000,266,10995341,12445,0,1727009924,13006.521521409995,80.05196414999955,53465.9920092 2024-09-22,12:58:46.000,266,10995292,12605,0,1727009925,13006.45415831,80.0096693700034,53465.95707360001 2024-09-22,12:58:47.000,266,10995322,12525,0,1727009926,13006.440685689995,80.0096693700034,53466.00598344001 2024-09-22,12:58:48.000,266,10995304,12725,0,1727009927,13006.339641039995,79.98852197999804,53466.04091904 2024-09-22,12:58:49.000,266,10995319,12525,0,1727009928,13006.24533269999,80.03081676000147,53465.99899632 2024-09-22,12:58:50.000,266,10995283,12605,0,1727009929,13006.164496979989,80.05901327999891,53466.05489328001 2024-09-22,12:58:51.000,266,10995338,12685,0,1727009930,13006.063452329989,80.0731115400049,53466.00598344001 2024-09-22,12:58:52.000,266,10995312,12965,0,1727009931,13005.942198749988,80.10130806000234,53466.01995768 2024-09-22,12:58:53.000,266,10995303,12645,0,1727009932,13005.847890409997,80.1717993600032,53466.05489328001 2024-09-22,12:58:54.000,266,10995322,12765,0,1727009933,13005.793999929992,80.22114326999872,53466.04790616 2024-09-22,12:58:55.000,266,10995334,12765,0,1727009934,13005.706427899997,80.25638892000279,53466.01995768 2024-09-22,12:58:56.000,266,10995321,12885,0,1727009935,13005.659273730002,80.3057328299983,53466.04091904 2024-09-22,12:58:57.000,266,10995319,12725,0,1727009936,13005.679482660002,80.38327325999853,53466.082841760006 2024-09-22,12:58:58.000,266,10995357,13045,0,1727009937,13005.659273730002,80.37622412999917,53466.04790616 2024-09-22,12:58:59.000,266,10995338,12725,0,1727009938,13005.652537419992,80.37622412999917,53466.082841760006 2024-09-22,12:59:00.000,266,10995347,12645,0,1727009939,13005.692955279992,80.34097848000238,53466.03393192001 2024-09-22,12:59:01.000,266,10995356,12965,0,1727009940,13005.767054689997,80.32688022000366,53466.08982888 2024-09-22,12:59:02.000,266,10995317,12565,0,1727009941,13005.827681479997,80.29868369999895,53466.06886752 2024-09-22,12:59:03.000,266,10995326,12685,0,1727009942,13005.895044579993,80.24933979000343,53466.10380312001 2024-09-22,12:59:04.000,266,10995313,12565,0,1727009943,13005.962407679988,80.17884849000257,53466.04790616 2024-09-22,12:59:05.000,266,10995292,12845,0,1727009944,13006.016298159993,80.12950457999978,53466.15271296001 2024-09-22,12:59:06.000,266,10995331,12565,0,1727009945,13006.049979709998,80.09425893000298,53466.07585464001 2024-09-22,12:59:07.000,266,10995321,12565,0,1727009946,13006.076924949994,80.05196414999955,53466.082841760006 2024-09-22,12:59:08.000,266,10995330,12605,0,1727009947,13006.117342809994,80.03786589000083,53466.061880400004 2024-09-22,12:59:09.000,266,10995311,12765,0,1727009948,13006.144288049989,80.0096693700034,53466.11777736 2024-09-22,12:59:10.000,266,10995391,12685,0,1727009949,13006.124079119989,80.00262024000403,53466.06886752 2024-09-22,12:59:11.000,266,10995357,12645,0,1727009950,13006.137551739994,80.04491502000019,53466.11777736 2024-09-22,12:59:12.000,266,10995311,12605,0,1727009951,13006.110606499999,80.05901327999891,53466.08982888 2024-09-22,12:59:13.000,266,10995292,12445,0,1727009952,13006.043243399989,80.0731115400049,53466.10380312001 2024-09-22,12:59:14.000,266,10995322,12805,0,1727009953,13006.009561849998,80.11540632000106,53466.07585464001 2024-09-22,12:59:15.000,266,10995352,12685,0,1727009954,13005.982616609988,80.15770110000449,53466.131751600005 2024-09-22,12:59:16.000,266,10995267,12645,0,1727009955,13005.888308269998,80.19999588000064,53466.04790616 2024-09-22,12:59:17.000,266,10995348,12645,0,1727009956,13005.868099339998,80.22114326999872,53466.07585464001 2024-09-22,12:59:18.000,266,10995309,12885,0,1727009957,13005.834417789993,80.29163456999959,53466.11777736 2024-09-22,12:59:19.000,266,10995365,12685,0,1727009958,13005.793999929992,80.34097848000238,53466.10380312001 2024-09-22,12:59:20.000,266,10995375,12685,0,1727009959,13005.800736240002,80.32688022000366,53466.082841760006 2024-09-22,12:59:21.000,266,10995361,12765,0,1727009960,13005.773790999992,80.34097848000238,53466.11079024 2024-09-22,12:59:22.000,266,10995373,12645,0,1727009961,13005.733373139992,80.36917499999981,53466.11079024 2024-09-22,12:59:23.000,266,10995334,12525,0,1727009962,13005.800736240002,80.34802761000174,53466.11777736 2024-09-22,12:59:24.000,266,10995344,12765,0,1727009963,13005.760318380002,80.31278195999766,53466.131751600005 2024-09-22,12:59:25.000,266,10995396,12885,0,1727009964,13005.780527310002,80.28458544000023,53466.13873872 2024-09-22,12:59:26.000,266,10995373,12765,0,1727009965,13005.793999929992,80.23524153000471,53466.04790616 2024-09-22,12:59:27.000,266,10995359,12565,0,1727009966,13005.834417789993,80.19294675000128,53466.07585464001 2024-09-22,12:59:28.000,266,10995323,12605,0,1727009967,13005.827681479997,80.19999588000064,53466.10380312001 2024-09-22,12:59:29.000,266,10995350,12885,0,1727009968,13005.841154100002,80.1436028399985,53466.096816 2024-09-22,12:59:30.000,266,10995367,12525,0,1727009969,13005.827681479997,80.08720980000362,53466.10380312001 2024-09-22,12:59:31.000,266,10995352,12765,0,1727009970,13005.854626719993,80.08720980000362,53466.131751600005 2024-09-22,12:59:32.000,266,10995423,12885,0,1727009971,13005.854626719993,80.0731115400049,53466.180661440005 2024-09-22,12:59:33.000,266,10995376,12805,0,1727009972,13005.847890409997,80.01671850000275,53466.1666872 2024-09-22,12:59:34.000,266,10995332,12605,0,1727009973,13005.814208859993,80.03081676000147,53466.12476448001 2024-09-22,12:59:35.000,266,10995389,12685,0,1727009974,13005.800736240002,80.02376763000211,53466.15271296001 2024-09-22,12:59:36.000,266,10995324,12645,0,1727009975,13005.861363030002,80.03786589000083,53466.18764856 2024-09-22,12:59:37.000,266,10995349,12485,0,1727009976,13005.827681479997,80.05901327999891,53466.15271296001 2024-09-22,12:59:38.000,266,10995330,12805,0,1727009977,13005.746845759997,80.0731115400049,53466.17367432001 2024-09-22,12:59:39.000,266,10995353,12805,0,1727009978,13005.773790999992,80.09425893000298,53466.14572584 2024-09-22,12:59:40.000,266,10995330,12485,0,1727009979,13005.800736240002,80.11540632000106,53466.15970008 2024-09-22,12:59:41.000,266,10995366,12565,0,1727009980,13005.834417789993,80.10130806000234,53466.180661440005 2024-09-22,12:59:42.000,266,10995329,12645,0,1727009981,13005.787263619997,80.11540632000106,53466.1666872 2024-09-22,12:59:43.000,266,10995356,12965,0,1727009982,13005.834417789993,80.15065196999785,53466.17367432001 2024-09-22,12:59:44.000,266,10995326,12445,0,1727009983,13005.834417789993,80.12950457999978,53466.1666872 2024-09-22,12:59:45.000,266,10995317,12845,0,1727009984,13005.861363030002,80.1083571900017,53466.10380312001 2024-09-22,12:59:46.000,266,10995377,12845,0,1727009985,13005.888308269998,80.11540632000106,53466.15970008 2024-09-22,12:59:47.000,266,10995294,12525,0,1727009986,13005.881571960002,80.1083571900017,53466.11079024 2024-09-22,12:59:48.000,266,10995347,12805,0,1727009987,13005.942198749988,80.05901327999891,53466.17367432001 2024-09-22,12:59:49.000,266,10995356,12765,0,1727009988,13005.982616609988,80.06606240999827,53466.11079024 2024-09-22,12:59:50.000,266,10995303,12405,0,1727009989,13006.076924949994,79.98852197999804,53466.14572584 2024-09-22,12:59:51.000,266,10995306,12805,0,1727009990,13006.097133879994,79.98852197999804,53466.20860992 2024-09-22,12:59:52.000,266,10995293,12445,0,1727009991,13006.144288049989,79.95327633000124,53466.15970008 2024-09-22,12:59:53.000,266,10995343,12605,0,1727009992,13006.191442219999,79.92507981000381,53466.20860992 2024-09-22,12:59:54.000,266,10995351,12605,0,1727009993,13006.218387459994,79.9603254600006,53466.14572584 2024-09-22,12:59:55.000,266,10995360,12685,0,1727009994,13006.24533269999,79.94622720000189,53466.180661440005 2024-09-22,12:59:56.000,266,10995316,12285,0,1727009995,13006.26554162999,79.95327633000124,53466.180661440005 2024-09-22,12:59:57.000,266,10995351,12885,0,1727009996,13006.28575055999,79.98147284999868,53466.17367432001 2024-09-22,12:59:58.000,266,10995328,12485,0,1727009997,13006.24533269999,80.01671850000275,53466.18764856 2024-09-22,12:59:59.000,266,10995382,12685,0,1727009998,13006.218387459994,80.10130806000234,53466.24354552001 2024-09-22,13:00:00.000,266,10995329,12725,0,1727009999,13006.144288049989,80.1436028399985,53466.27149400001 2024-09-22,13:00:01.000,266,10995348,12565,0,1727010000,13006.110606499999,80.20704501,53466.25751976 2024-09-22,13:00:02.000,266,10995333,12965,0,1727010001,13006.043243399989,80.29163456999959,53466.27149400001 2024-09-22,13:00:03.000,266,10995341,12885,0,1727010002,13005.975880299993,80.37622412999917,53466.28546824 2024-09-22,13:00:04.000,266,10995359,12685,0,1727010003,13005.868099339998,80.46081368999876,53466.3064296 2024-09-22,13:00:05.000,266,10995336,12605,0,1727010004,13005.847890409997,80.53130498999963,53466.250532640006 2024-09-22,13:00:06.000,266,10995317,12925,0,1727010005,13005.780527310002,80.55950151000434,53466.29245536001 2024-09-22,13:00:07.000,266,10995347,12525,0,1727010006,13005.692955279992,80.6017962900005,53466.27149400001 2024-09-22,13:00:08.000,266,10995344,12485,0,1727010007,13005.645801109997,80.60884541999985,53466.25751976 2024-09-22,13:00:09.000,266,10995296,12685,0,1727010008,13005.585174319996,80.6017962900005,53466.22258416001 2024-09-22,13:00:10.000,266,10995331,12725,0,1727010009,13005.517811220001,80.60884541999985,53466.28546824 2024-09-22,13:00:11.000,266,10995329,12765,0,1727010010,13005.497602290001,80.59474716000113,53466.2365584 2024-09-22,13:00:12.000,266,10995323,12725,0,1727010011,13005.47739336,80.5524523799977,53466.29245536001 2024-09-22,13:00:13.000,266,10995284,12685,0,1727010012,13005.45718443,80.49605934000283,53466.250532640006 2024-09-22,13:00:14.000,266,10995331,12885,0,1727010013,13005.484129669996,80.49605934000283,53466.22258416001 2024-09-22,13:00:15.000,266,10995347,12525,0,1727010014,13005.450448119991,80.44671543000004,53466.24354552001 2024-09-22,13:00:16.000,266,10995362,12765,0,1727010015,13005.544756459996,80.41146978000324,53466.229571280004 2024-09-22,13:00:17.000,266,10995379,12485,0,1727010016,13005.625592179997,80.36212587000045,53466.21559704 2024-09-22,13:00:18.000,266,10995316,12645,0,1727010017,13005.679482660002,80.37622412999917,53466.229571280004 2024-09-22,13:00:19.000,266,10995312,12725,0,1727010018,13005.706427899997,80.36212587000045,53466.17367432001 2024-09-22,13:00:20.000,266,10995296,12525,0,1727010019,13005.827681479997,80.31278195999766,53466.229571280004 2024-09-22,13:00:21.000,266,10995341,12645,0,1727010020,13005.921989820003,80.32688022000366,53466.20162280001 2024-09-22,13:00:22.000,266,10995359,12605,0,1727010021,13006.016298159993,80.3198310900043,53466.18764856 2024-09-22,13:00:23.000,266,10995342,12805,0,1727010022,13006.110606499999,80.32688022000366,53466.1666872 2024-09-22,13:00:24.000,266,10995331,12725,0,1727010023,13006.22512376999,80.33392935000302,53466.24354552001 2024-09-22,13:00:25.000,266,10995327,12845,0,1727010024,13006.33290473,80.3550767400011,53466.1666872 2024-09-22,13:00:26.000,266,10995382,12405,0,1727010025,13006.420476759995,80.34097848000238,53466.20162280001 2024-09-22,13:00:27.000,266,10995314,12565,0,1727010026,13006.50804878999,80.36212587000045,53466.21559704 2024-09-22,13:00:28.000,266,10995322,12925,0,1727010027,13006.54846664999,80.34097848000238,53466.20162280001 2024-09-22,13:00:29.000,266,10995324,12725,0,1727010028,13006.582148199996,80.36212587000045,53466.20162280001 2024-09-22,13:00:30.000,266,10995324,12845,0,1727010029,13006.669720229991,80.32688022000366,53466.3064296 2024-09-22,13:00:31.000,266,10995371,12885,0,1727010030,13006.689929159991,80.33392935000302,53466.299442480005 2024-09-22,13:00:32.000,266,10995366,12765,0,1727010031,13006.710138089991,80.39032238999789,53466.33437808 2024-09-22,13:00:33.000,266,10995344,12765,0,1727010032,13006.683192849996,80.40442065000389,53466.3064296 2024-09-22,13:00:34.000,266,10995370,12445,0,1727010033,13006.622566059996,80.43261717000132,53466.32739096 2024-09-22,13:00:35.000,266,10995333,12725,0,1727010034,13006.561939269995,80.43261717000132,53466.33437808 2024-09-22,13:00:36.000,266,10995358,12725,0,1727010035,13006.50804878999,80.48196108000411,53466.362326559996 2024-09-22,13:00:37.000,266,10995343,12645,0,1727010036,13006.440685689995,80.48196108000411,53466.35533944 2024-09-22,13:00:38.000,266,10995319,12685,0,1727010037,13006.339641039995,80.53835411999898,53466.397262160004 2024-09-22,13:00:39.000,266,10995321,13045,0,1727010038,13006.258805319994,80.54540324999834,53466.38328792 2024-09-22,13:00:40.000,266,10995370,12725,0,1727010039,13006.218387459994,80.5665506400037,53466.40424928 2024-09-22,13:00:41.000,266,10995375,12605,0,1727010040,13006.157760669994,80.6017962900005,53466.42521064 2024-09-22,13:00:42.000,266,10995374,12445,0,1727010041,13006.144288049989,80.59474716000113,53466.43918488001 2024-09-22,13:00:43.000,266,10995332,12645,0,1727010042,13006.083661259989,80.62294367999857,53466.45315912 2024-09-22,13:00:44.000,266,10995371,12805,0,1727010043,13006.097133879994,80.62999280999793,53466.43219776 2024-09-22,13:00:45.000,266,10995322,12765,0,1727010044,13006.117342809994,80.58064890000242,53466.46014624001 2024-09-22,13:00:46.000,266,10995377,12605,0,1727010045,13006.137551739994,80.64409107000392,53466.43918488001 2024-09-22,13:00:47.000,266,10995371,12725,0,1727010046,13006.191442219999,80.57359977000306,53466.47412048 2024-09-22,13:00:48.000,266,10995381,12605,0,1727010047,13006.299223179994,80.55950151000434,53466.48809472001 2024-09-22,13:00:49.000,266,10995362,12765,0,1727010048,13006.339641039995,80.49605934000283,53466.418223520006 2024-09-22,13:00:50.000,266,10995350,12765,0,1727010049,13006.38679520999,80.43966630000068,53466.43918488001 2024-09-22,13:00:51.000,266,10995370,12885,0,1727010050,13006.46763092999,80.4185189100026,53466.45315912 2024-09-22,13:00:52.000,266,10995376,12605,0,1727010051,13006.52825771999,80.38327325999853,53466.47412048 2024-09-22,13:00:53.000,266,10995382,12725,0,1727010052,13006.60909343999,80.34802761000174,53466.49508184 2024-09-22,13:00:54.000,266,10995343,12965,0,1727010053,13006.622566059996,80.33392935000302,53466.43219776 2024-09-22,13:00:55.000,266,10995389,12925,0,1727010054,13006.669720229991,80.28458544000023,53466.4811076 2024-09-22,13:00:56.000,266,10995355,12965,0,1727010055,13006.69666547,80.24933979000343,53466.42521064 2024-09-22,13:00:57.000,266,10995390,12685,0,1727010056,13006.703401779996,80.25638892000279,53466.446172 2024-09-22,13:00:58.000,266,10995382,12605,0,1727010057,13006.629302369991,80.22114326999872,53466.418223520006 2024-09-22,13:00:59.000,266,10995414,12845,0,1727010058,13006.622566059996,80.24229066000407,53466.43219776 2024-09-22,13:01:00.000,266,10995343,12765,0,1727010059,13006.582148199996,80.24933979000343,53466.43918488001 2024-09-22,13:01:01.000,266,10995343,12445,0,1727010060,13006.5147851,80.31278195999766,53466.45315912 2024-09-22,13:01:02.000,266,10995421,12605,0,1727010061,13006.46763092999,80.33392935000302,53466.47412048 2024-09-22,13:01:03.000,266,10995318,12605,0,1727010062,13006.400267829995,80.39032238999789,53466.46014624001 2024-09-22,13:01:04.000,266,10995360,12805,0,1727010063,13006.35311366,80.46786281999812,53466.446172 2024-09-22,13:01:05.000,266,10995330,12805,0,1727010064,13006.32616841999,80.54540324999834,53466.467133360005 2024-09-22,13:01:06.000,266,10995405,12605,0,1727010065,13006.26554162999,80.6017962900005,53466.43918488001 2024-09-22,13:01:07.000,266,10995337,12645,0,1727010066,13006.299223179994,80.665238460002,53466.43219776 2024-09-22,13:01:08.000,266,10995336,12765,0,1727010067,13006.319432109995,80.77097540999966,53466.47412048 2024-09-22,13:01:09.000,266,10995373,12725,0,1727010068,13006.32616841999,80.77802453999902,53466.46014624001 2024-09-22,13:01:10.000,266,10995298,12725,0,1727010069,13006.35311366,80.85556496999925,53466.446172 2024-09-22,13:01:11.000,266,10995333,12605,0,1727010070,13006.34637734999,80.89785975000268,53466.43918488001 2024-09-22,13:01:12.000,266,10995333,12285,0,1727010071,13006.39353152,80.93310539999948,53466.40424928 2024-09-22,13:01:13.000,266,10995344,12605,0,1727010072,13006.420476759995,80.88376149000396,53466.43219776 2024-09-22,13:01:14.000,266,10995320,12605,0,1727010073,13006.43394938,80.85556496999925,53466.46014624001 2024-09-22,13:01:15.000,266,10995322,12925,0,1727010074,13006.49457617,80.90490888000204,53466.50905608001 2024-09-22,13:01:16.000,266,10995336,12645,0,1727010075,13006.53499403,80.82736845000181,53466.467133360005 2024-09-22,13:01:17.000,266,10995333,12725,0,1727010076,13006.57541189,80.77802453999902,53466.46014624001 2024-09-22,13:01:18.000,266,10995366,12325,0,1727010077,13006.52825771999,80.7639262800003,53466.50905608001 2024-09-22,13:01:19.000,266,10995321,12365,0,1727010078,13006.521521409995,80.72163150000415,53466.50206896 2024-09-22,13:01:20.000,266,10995342,12485,0,1727010079,13006.521521409995,80.67933672000072,53466.52303032 2024-09-22,13:01:21.000,266,10995312,12765,0,1727010080,13006.501312479995,80.61589454999921,53466.53700456001 2024-09-22,13:01:22.000,266,10995348,12605,0,1727010081,13006.46763092999,80.55950151000434,53466.50905608001 2024-09-22,13:01:23.000,266,10995341,12925,0,1727010082,13006.44742199999,80.54540324999834,53466.54399168 2024-09-22,13:01:24.000,266,10995324,12445,0,1727010083,13006.359849969995,80.51015760000155,53466.516043200005 2024-09-22,13:01:25.000,266,10995345,12485,0,1727010084,13006.34637734999,80.47491195000475,53466.53700456001 2024-09-22,13:01:26.000,266,10995390,12965,0,1727010085,13006.29248687,80.48196108000411,53466.467133360005 2024-09-22,13:01:27.000,266,10995303,12645,0,1727010086,13006.211651149999,80.48196108000411,53466.43918488001 2024-09-22,13:01:28.000,266,10995381,12365,0,1727010087,13006.218387459994,80.46786281999812,53466.47412048 2024-09-22,13:01:29.000,266,10995396,12765,0,1727010088,13006.157760669994,80.49605934000283,53466.48809472001 2024-09-22,13:01:30.000,266,10995334,13045,0,1727010089,13006.198178529994,80.51720673000091,53466.54399168 2024-09-22,13:01:31.000,266,10995387,12725,0,1727010090,13006.171233289999,80.55950151000434,53466.516043200005 2024-09-22,13:01:32.000,266,10995347,12845,0,1727010091,13006.137551739994,80.57359977000306,53466.516043200005 2024-09-22,13:01:33.000,266,10995304,12685,0,1727010092,13006.130815429999,80.62294367999857,53466.50905608001 2024-09-22,13:01:34.000,266,10995352,12525,0,1727010093,13006.144288049989,80.65818933000264,53466.45315912 2024-09-22,13:01:35.000,266,10995325,12605,0,1727010094,13006.124079119989,80.74982802000159,53466.45315912 2024-09-22,13:01:36.000,266,10995331,12965,0,1727010095,13006.157760669994,80.79212279999774,53466.4811076 2024-09-22,13:01:37.000,266,10995366,12485,0,1727010096,13006.130815429999,80.82031932000245,53466.49508184 2024-09-22,13:01:38.000,266,10995345,12605,0,1727010097,13006.157760669994,80.8767123600046,53466.467133360005 2024-09-22,13:01:39.000,266,10995296,12805,0,1727010098,13006.103870189989,80.94015452999884,53466.50905608001 2024-09-22,13:01:40.000,266,10995316,12605,0,1727010099,13006.083661259989,80.99654757000098,53466.35533944 2024-09-22,13:01:41.000,266,10995297,12525,0,1727010100,13006.049979709998,81.05294061000313,53466.397262160004 2024-09-22,13:01:42.000,266,10995313,12565,0,1727010101,13006.009561849998,81.08113713000057,53466.35533944 2024-09-22,13:01:43.000,266,10995310,12605,0,1727010102,13006.002825539988,81.109333649998,53466.3763008 2024-09-22,13:01:44.000,266,10995363,12805,0,1727010103,13005.921989820003,81.123431910004,53466.38328792 2024-09-22,13:01:45.000,266,10995403,12605,0,1727010104,13005.908517199998,81.15162843000144,53466.31341672 2024-09-22,13:01:46.000,266,10995322,12605,0,1727010105,13005.854626719993,81.14457930000208,53466.31341672 2024-09-22,13:01:47.000,266,10995328,12645,0,1727010106,13005.827681479997,81.17277581999952,53466.348352320005 2024-09-22,13:01:48.000,266,10995341,12565,0,1727010107,13005.827681479997,81.18687407999823,53466.3763008 2024-09-22,13:01:49.000,266,10995313,12725,0,1727010108,13005.814208859993,81.17277581999952,53466.31341672 2024-09-22,13:01:50.000,266,10995385,12525,0,1727010109,13005.820945170002,81.123431910004,53466.36931368001 2024-09-22,13:01:51.000,266,10995362,12685,0,1727010110,13005.773790999992,81.1586775600008,53466.33437808 2024-09-22,13:01:52.000,266,10995377,12805,0,1727010111,13005.746845759997,81.14457930000208,53466.34136520001 2024-09-22,13:01:53.000,266,10995306,12605,0,1727010112,13005.767054689997,81.13753017000272,53466.32040384001 2024-09-22,13:01:54.000,266,10995339,12965,0,1727010113,13005.719900520002,81.14457930000208,53466.28546824 2024-09-22,13:01:55.000,266,10995328,12565,0,1727010114,13005.773790999992,81.123431910004,53466.29245536001 2024-09-22,13:01:56.000,266,10995358,12485,0,1727010115,13005.753582069992,81.10228451999865,53466.2365584 2024-09-22,13:01:57.000,266,10995316,12445,0,1727010116,13005.767054689997,81.09523538999929,53466.2365584 2024-09-22,13:01:58.000,266,10995334,12485,0,1727010117,13005.767054689997,81.13753017000272,53466.250532640006 2024-09-22,13:01:59.000,266,10995336,12365,0,1727010118,13005.814208859993,81.13753017000272,53466.18764856 2024-09-22,13:02:00.000,266,10995377,12605,0,1727010119,13005.787263619997,81.13048104000336,53466.18764856 2024-09-22,13:02:01.000,266,10995335,12685,0,1727010120,13005.814208859993,81.13048104000336,53466.250532640006 2024-09-22,13:02:02.000,266,10995330,12965,0,1727010121,13005.787263619997,81.15162843000144,53466.15970008 2024-09-22,13:02:03.000,266,10995344,12725,0,1727010122,13005.820945170002,81.17277581999952,53466.180661440005 2024-09-22,13:02:04.000,266,10995345,12685,0,1727010123,13005.814208859993,81.17277581999952,53466.14572584 2024-09-22,13:02:05.000,266,10995353,12685,0,1727010124,13005.807472549997,81.17277581999952,53466.180661440005 2024-09-22,13:02:06.000,266,10995350,12485,0,1727010125,13005.820945170002,81.1586775600008,53466.20162280001 2024-09-22,13:02:07.000,266,10995369,12965,0,1727010126,13005.780527310002,81.17277581999952,53466.180661440005 2024-09-22,13:02:08.000,266,10995324,12685,0,1727010127,13005.793999929992,81.123431910004,53466.12476448001 2024-09-22,13:02:09.000,266,10995281,12525,0,1727010128,13005.814208859993,81.15162843000144,53466.15271296001 2024-09-22,13:02:10.000,266,10995329,12725,0,1727010129,13005.874835649993,81.1586775600008,53466.13873872 2024-09-22,13:02:11.000,266,10995361,12765,0,1727010130,13005.827681479997,81.14457930000208,53466.15970008 2024-09-22,13:02:12.000,266,10995328,12725,0,1727010131,13005.800736240002,81.15162843000144,53466.180661440005 2024-09-22,13:02:13.000,266,10995349,12765,0,1727010132,13005.834417789993,81.13048104000336,53466.1666872 2024-09-22,13:02:14.000,266,10995303,12765,0,1727010133,13005.753582069992,81.123431910004,53466.1666872 2024-09-22,13:02:15.000,266,10995341,12845,0,1727010134,13005.740109450002,81.13753017000272,53466.10380312001 2024-09-22,13:02:16.000,266,10995327,12565,0,1727010135,13005.787263619997,81.08818625999993,53466.12476448001 2024-09-22,13:02:17.000,266,10995317,12485,0,1727010136,13005.787263619997,81.04589148000377,53466.11079024 2024-09-22,13:02:18.000,266,10995356,12725,0,1727010137,13005.780527310002,81.03179321999778,53466.08982888 2024-09-22,13:02:19.000,266,10995316,12445,0,1727010138,13005.787263619997,80.99654757000098,53466.07585464001 2024-09-22,13:02:20.000,266,10995302,12645,0,1727010139,13005.760318380002,80.9472036599982,53466.096816 2024-09-22,13:02:21.000,266,10995333,12965,0,1727010140,13005.773790999992,80.93310539999948,53466.061880400004 2024-09-22,13:02:22.000,266,10995275,12685,0,1727010141,13005.807472549997,80.9119580100014,53466.08982888 2024-09-22,13:02:23.000,266,10995290,12485,0,1727010142,13005.820945170002,80.86261409999861,53466.04790616 2024-09-22,13:02:24.000,266,10995311,12765,0,1727010143,13005.861363030002,80.83441758000117,53466.082841760006 2024-09-22,13:02:25.000,266,10995316,12645,0,1727010144,13005.895044579993,80.80622106000374,53466.04790616 2024-09-22,13:02:26.000,266,10995295,12645,0,1727010145,13005.921989820003,80.77097540999966,53466.096816 2024-09-22,13:02:27.000,266,10995314,12485,0,1727010146,13005.962407679988,80.73572976000287,53466.08982888 2024-09-22,13:02:28.000,266,10995329,12605,0,1727010147,13005.969143989998,80.72163150000415,53466.08982888 2024-09-22,13:02:29.000,266,10995338,12685,0,1727010148,13006.036507089993,80.67228759000136,53466.12476448001 2024-09-22,13:02:30.000,266,10995286,12645,0,1727010149,13006.036507089993,80.665238460002,53466.061880400004 2024-09-22,13:02:31.000,266,10995344,12765,0,1727010150,13006.043243399989,80.665238460002,53466.12476448001 2024-09-22,13:02:32.000,266,10995350,12645,0,1727010151,13006.043243399989,80.63704194000456,53466.11777736 2024-09-22,13:02:33.000,266,10995334,12725,0,1727010152,13006.023034469988,80.65818933000264,53466.08982888 2024-09-22,13:02:34.000,266,10995338,12725,0,1727010153,13005.969143989998,80.64409107000392,53466.06886752 2024-09-22,13:02:35.000,266,10995352,12765,0,1727010154,13005.948935059998,80.67228759000136,53466.11777736 2024-09-22,13:02:36.000,266,10995330,12725,0,1727010155,13005.921989820003,80.67933672000072,53466.11079024 2024-09-22,13:02:37.000,266,10995318,12845,0,1727010156,13005.834417789993,80.67228759000136,53466.05489328001 2024-09-22,13:02:38.000,266,10995316,12685,0,1727010157,13005.773790999992,80.7004841099988,53466.061880400004 2024-09-22,13:02:39.000,266,10995360,12805,0,1727010158,13005.753582069992,80.7004841099988,53466.10380312001 2024-09-22,13:02:40.000,266,10995341,12965,0,1727010159,13005.666010039997,80.72163150000415,53466.082841760006 2024-09-22,13:02:41.000,266,10995366,12805,0,1727010160,13005.605383249997,80.74277889000223,53466.082841760006 2024-09-22,13:02:42.000,266,10995362,12765,0,1727010161,13005.524547529996,80.78507366999838,53466.03393192001 2024-09-22,13:02:43.000,266,10995338,12885,0,1727010162,13005.45718443,80.77802453999902,53466.06886752 2024-09-22,13:02:44.000,266,10995375,12845,0,1727010163,13005.37634871,80.84146671000053,53466.11079024 2024-09-22,13:02:45.000,266,10995323,12685,0,1727010164,13005.32919453999,80.85556496999925,53466.082841760006 2024-09-22,13:02:46.000,266,10995326,12765,0,1727010165,13005.302249299995,80.84851583999989,53466.026944799996 2024-09-22,13:02:47.000,266,10995341,12565,0,1727010166,13005.180995719995,80.84146671000053,53465.93611224001 2024-09-22,13:02:48.000,266,10995350,12525,0,1727010167,13005.20794095999,80.84146671000053,53465.964060720005 2024-09-22,13:02:49.000,266,10995328,12645,0,1727010168,13005.20794095999,80.84851583999989,53465.92912512 2024-09-22,13:02:50.000,266,10995337,12685,0,1727010169,13005.17425941,80.84146671000053,53465.95008648 2024-09-22,13:02:51.000,266,10995310,12565,0,1727010170,13005.15405048,80.84146671000053,53465.93611224001 2024-09-22,13:02:52.000,266,10995342,12605,0,1727010171,13005.16752309999,80.83441758000117,53465.90117664 2024-09-22,13:02:53.000,266,10995360,12445,0,1727010172,13005.13384155,80.80622106000374,53465.915150880006 2024-09-22,13:02:54.000,266,10995287,12645,0,1727010173,13005.09342369,80.79212279999774,53465.859253919996 2024-09-22,13:02:55.000,266,10995312,12645,0,1727010174,13005.10689630999,80.74277889000223,53465.894189520004 2024-09-22,13:02:56.000,266,10995340,13165,0,1727010175,13005.12710523999,80.77097540999966,53465.88021528 2024-09-22,13:02:57.000,266,10995348,12605,0,1727010176,13005.13384155,80.73572976000287,53465.88021528 2024-09-22,13:02:58.000,266,10995333,12605,0,1727010177,13005.17425941,80.7004841099988,53465.86624104001 2024-09-22,13:02:59.000,266,10995336,12605,0,1727010178,13005.14731416999,80.67228759000136,53465.915150880006 2024-09-22,13:03:00.000,266,10995293,12725,0,1727010179,13005.180995719995,80.7004841099988,53465.90117664 2024-09-22,13:03:01.000,266,10995341,12645,0,1727010180,13005.10689630999,80.72163150000415,53465.87322816 2024-09-22,13:03:02.000,266,10995337,12605,0,1727010181,13005.10689630999,80.72163150000415,53465.859253919996 2024-09-22,13:03:03.000,266,10995327,12885,0,1727010182,13005.08668737999,80.77097540999966,53465.8522668 2024-09-22,13:03:04.000,266,10995347,12805,0,1727010183,13005.079951069994,80.78507366999838,53465.90117664 2024-09-22,13:03:05.000,266,10995373,12605,0,1727010184,13005.032796899999,80.84146671000053,53465.859253919996 2024-09-22,13:03:06.000,266,10995353,12525,0,1727010185,13005.02606058999,80.88376149000396,53465.83130544 2024-09-22,13:03:07.000,266,10995331,12525,0,1727010186,13005.019324279994,80.92605627000012,53465.83130544 2024-09-22,13:03:08.000,266,10995359,12725,0,1727010187,13005.059742139994,80.96835105000355,53465.81733120001 2024-09-22,13:03:09.000,266,10995333,12565,0,1727010188,13005.019324279994,80.97540018000291,53465.76143424 2024-09-22,13:03:10.000,266,10995361,12885,0,1727010189,13005.00585165999,81.00359670000034,53465.796369840005 2024-09-22,13:03:11.000,266,10995321,12445,0,1727010190,13004.978906419994,81.05294061000313,53465.78938272001 2024-09-22,13:03:12.000,266,10995323,12965,0,1727010191,13005.019324279994,81.11638278000464,53465.796369840005 2024-09-22,13:03:13.000,266,10995391,12885,0,1727010192,13004.992379039999,81.10228451999865,53465.81034408 2024-09-22,13:03:14.000,266,10995338,12725,0,1727010193,13004.978906419994,81.10228451999865,53465.796369840005 2024-09-22,13:03:15.000,266,10995334,12725,0,1727010194,13004.999115349994,81.11638278000464,53465.726498640004 2024-09-22,13:03:16.000,266,10995303,12565,0,1727010195,13005.02606058999,81.11638278000464,53465.76143424 2024-09-22,13:03:17.000,266,10995340,12605,0,1727010196,13005.00585165999,81.13048104000336,53465.796369840005 2024-09-22,13:03:18.000,266,10995349,12885,0,1727010197,13005.032796899999,81.109333649998,53465.747460000006 2024-09-22,13:03:19.000,266,10995336,12805,0,1727010198,13005.032796899999,81.10228451999865,53465.796369840005 2024-09-22,13:03:20.000,266,10995337,12645,0,1727010199,13005.032796899999,81.07408800000121,53465.796369840005 2024-09-22,13:03:21.000,266,10995301,12765,0,1727010200,13005.039533209994,81.07408800000121,53465.747460000006 2024-09-22,13:03:22.000,266,10995332,12765,0,1727010201,13005.04626951999,81.04589148000377,53465.77540848 2024-09-22,13:03:23.000,266,10995341,12525,0,1727010202,13005.13384155,81.03179321999778,53465.78938272001 2024-09-22,13:03:24.000,266,10995360,12605,0,1727010203,13005.100159999995,81.04589148000377,53465.81733120001 2024-09-22,13:03:25.000,266,10995331,12685,0,1727010204,13005.140577859995,81.04589148000377,53465.82431832 2024-09-22,13:03:26.000,266,10995349,12525,0,1727010205,13005.11363262,81.03884235000442,53465.747460000006 2024-09-22,13:03:27.000,266,10995370,13045,0,1727010206,13005.17425941,81.05294061000313,53465.8522668 2024-09-22,13:03:28.000,266,10995348,12645,0,1727010207,13005.16752309999,81.08818625999993,53465.74047288001 2024-09-22,13:03:29.000,266,10995396,12765,0,1727010208,13005.16752309999,81.09523538999929,53465.75444712 2024-09-22,13:03:30.000,266,10995336,12565,0,1727010209,13005.19446834,81.109333649998,53465.75444712 2024-09-22,13:03:31.000,266,10995373,12645,0,1727010210,13005.180995719995,81.123431910004,53465.76143424 2024-09-22,13:03:32.000,266,10995308,12645,0,1727010211,13005.14731416999,81.17982494999887,53465.796369840005 2024-09-22,13:03:33.000,266,10995307,13005,0,1727010212,13005.20794095999,81.17277581999952,53465.78938272001 2024-09-22,13:03:34.000,266,10995351,12605,0,1727010213,13005.140577859995,81.19392321000487,53465.76842136001 2024-09-22,13:03:35.000,266,10995306,12885,0,1727010214,13005.140577859995,81.24326712000038,53465.747460000006 2024-09-22,13:03:36.000,266,10995344,12685,0,1727010215,13005.14731416999,81.2573653799991,53465.76842136001 2024-09-22,13:03:37.000,266,10995336,12565,0,1727010216,13005.14731416999,81.33490580999933,53465.80335696 2024-09-22,13:03:38.000,266,10995315,12765,0,1727010217,13005.079951069994,81.39129885000148,53465.76143424 2024-09-22,13:03:39.000,266,10995363,12765,0,1727010218,13005.100159999995,81.4053971100002,53465.77540848 2024-09-22,13:03:40.000,266,10995317,12805,0,1727010219,13005.032796899999,81.45474102000298,53465.747460000006 2024-09-22,13:03:41.000,266,10995360,12565,0,1727010220,13004.904807009989,81.54637971000193,53465.75444712 2024-09-22,13:03:42.000,266,10995362,12525,0,1727010221,13004.850916529998,81.60982188000344,53465.747460000006 2024-09-22,13:03:43.000,266,10995343,12965,0,1727010222,13004.756608189993,81.72965708999982,53465.76842136001 2024-09-22,13:03:44.000,266,10995333,12605,0,1727010223,13004.675772469993,81.80719752000005,53465.75444712 2024-09-22,13:03:45.000,266,10995338,12885,0,1727010224,13004.675772469993,81.87063969000155,53465.7823956 2024-09-22,13:03:46.000,266,10995371,12885,0,1727010225,13004.581464130002,81.96932750999986,53465.76143424 2024-09-22,13:03:47.000,266,10995336,12525,0,1727010226,13004.507364719997,82.05391706999944,53465.76143424 2024-09-22,13:03:48.000,266,10995324,12765,0,1727010227,13004.419792690001,82.11031011000159,53465.77540848 2024-09-22,13:03:49.000,266,10995348,12685,0,1727010228,13004.359165900001,82.18785054000182,53465.74047288001 2024-09-22,13:03:50.000,266,10995368,12645,0,1727010229,13004.379374830001,82.21604705999925,53465.75444712 2024-09-22,13:03:51.000,266,10995367,12765,0,1727010230,13004.312011729991,82.30063661999884,53465.76143424 2024-09-22,13:03:52.000,266,10995357,12405,0,1727010231,13004.291802799991,82.31473488000483,53465.71951152001 2024-09-22,13:03:53.000,266,10995367,12845,0,1727010232,13004.298539110001,82.34293140000227,53465.71951152001 2024-09-22,13:03:54.000,266,10995327,12605,0,1727010233,13004.312011729991,82.36407879000035,53465.74047288001 2024-09-22,13:03:55.000,266,10995359,12765,0,1727010234,13004.332220659991,82.37112791999971,53465.63566608 2024-09-22,13:03:56.000,266,10995379,12925,0,1727010235,13004.379374830001,82.4204718300025,53465.63566608 2024-09-22,13:03:57.000,266,10995352,12565,0,1727010236,13004.473683169992,82.41342270000314,53465.6426532 2024-09-22,13:03:58.000,266,10995397,12525,0,1727010237,13004.493892099992,82.35702966000099,53465.62169184001 2024-09-22,13:03:59.000,266,10995369,12805,0,1727010238,13004.547782579997,82.3217840100042,53465.60073048001 2024-09-22,13:04:00.000,266,10995333,12765,0,1727010239,13004.702717710003,82.29358748999948,53465.60073048001 2024-09-22,13:04:01.000,266,10995367,12765,0,1727010240,13004.770080809998,82.26539097000204,53465.6077176 2024-09-22,13:04:02.000,266,10995334,12765,0,1727010241,13004.864389149989,82.2089979299999,53465.558807760004 2024-09-22,13:04:03.000,266,10995406,12445,0,1727010242,13004.951961179999,82.18785054000182,53465.558807760004 2024-09-22,13:04:04.000,266,10995332,12605,0,1727010243,13005.019324279994,82.18785054000182,53465.56579488 2024-09-22,13:04:05.000,266,10995376,12525,0,1727010244,13005.120368929995,82.1737522800031,53465.59374336 2024-09-22,13:04:06.000,266,10995368,12365,0,1727010245,13005.21467727,82.13850662999903,53465.59374336 2024-09-22,13:04:07.000,266,10995357,12845,0,1727010246,13005.25509513,82.13850662999903,53465.628678960005 2024-09-22,13:04:08.000,266,10995372,12845,0,1727010247,13005.30898560999,82.11031011000159,53465.66361456 2024-09-22,13:04:09.000,266,10995329,12845,0,1727010248,13005.36961239999,82.13850662999903,53465.67060168001 2024-09-22,13:04:10.000,266,10995369,13005,0,1727010249,13005.39655764,82.16670315000374,53465.66361456 2024-09-22,13:04:11.000,266,10995322,12765,0,1727010250,13005.39655764,82.16670315000374,53465.65662744 2024-09-22,13:04:12.000,266,10995382,12685,0,1727010251,13005.45718443,82.21604705999925,53465.63566608 2024-09-22,13:04:13.000,266,10995292,12605,0,1727010252,13005.470657049991,82.25129271000333,53465.64964032001 2024-09-22,13:04:14.000,266,10995330,12605,0,1727010253,13005.41676657,82.27948923000076,53465.70553728 2024-09-22,13:04:15.000,266,10995317,12765,0,1727010254,13005.490865979991,82.27948923000076,53465.71951152001 2024-09-22,13:04:16.000,266,10995343,12805,0,1727010255,13005.463920739996,82.31473488000483,53465.726498640004 2024-09-22,13:04:17.000,266,10995345,12765,0,1727010256,13005.490865979991,82.32883314000355,53465.73348576 2024-09-22,13:04:18.000,266,10995301,12685,0,1727010257,13005.497602290001,82.37112791999971,53465.71951152001 2024-09-22,13:04:19.000,266,10995328,12925,0,1727010258,13005.484129669996,82.37112791999971,53465.747460000006 2024-09-22,13:04:20.000,266,10995383,12685,0,1727010259,13005.511074909991,82.40637357000378,53465.80335696 2024-09-22,13:04:21.000,266,10995273,12845,0,1727010260,13005.511074909991,82.41342270000314,53465.82431832 2024-09-22,13:04:22.000,266,10995320,12805,0,1727010261,13005.558229080001,82.39932444000442,53465.859253919996 2024-09-22,13:04:23.000,266,10995367,12845,0,1727010262,13005.544756459996,82.38522617999843,53465.8522668 2024-09-22,13:04:24.000,266,10995367,12605,0,1727010263,13005.612119559992,82.39932444000442,53465.88720240001 2024-09-22,13:04:25.000,266,10995334,12685,0,1727010264,13005.639064800002,82.34998053000163,53465.88720240001 2024-09-22,13:04:26.000,266,10995322,12845,0,1727010265,13005.679482660002,82.36407879000035,53465.82431832 2024-09-22,13:04:27.000,266,10995360,12605,0,1727010266,13005.780527310002,82.35702966000099,53465.8522668 2024-09-22,13:04:28.000,266,10995325,12885,0,1727010267,13005.841154100002,82.36407879000035,53465.88021528 2024-09-22,13:04:29.000,266,10995321,12645,0,1727010268,13005.841154100002,82.36407879000035,53465.88021528 2024-09-22,13:04:30.000,266,10995348,12605,0,1727010269,13005.888308269998,82.33588227000291,53465.90117664 2024-09-22,13:04:31.000,266,10995370,13045,0,1727010270,13005.921989820003,82.37817704999907,53465.90117664 2024-09-22,13:04:32.000,266,10995290,12805,0,1727010271,13005.955671369993,82.36407879000035,53465.93611224001 2024-09-22,13:04:33.000,266,10995337,12685,0,1727010272,13005.989352919998,82.40637357000378,53465.922138 2024-09-22,13:04:34.000,266,10995368,12805,0,1727010273,13005.996089229993,82.38522617999843,53465.92912512 2024-09-22,13:04:35.000,266,10995336,12685,0,1727010274,13006.036507089993,82.4204718300025,53465.9920092 2024-09-22,13:04:36.000,266,10995367,12645,0,1727010275,13006.023034469988,82.43457009000122,53465.964060720005 2024-09-22,13:04:37.000,266,10995347,12685,0,1727010276,13006.016298159993,82.44866834999993,53466.00598344001 2024-09-22,13:04:38.000,266,10995328,12725,0,1727010277,13005.996089229993,82.43457009000122,53465.95707360001 2024-09-22,13:04:39.000,266,10995323,12965,0,1727010278,13005.935462439993,82.43457009000122,53465.98502208001 2024-09-22,13:04:40.000,266,10995347,12805,0,1727010279,13005.915253509993,82.44866834999993,53466.03393192001 2024-09-22,13:04:41.000,266,10995310,12565,0,1727010280,13005.881571960002,82.47686487000465,53466.04091904 2024-09-22,13:04:42.000,266,10995351,12605,0,1727010281,13005.820945170002,82.47686487000465,53466.04091904 2024-09-22,13:04:43.000,266,10995326,12565,0,1727010282,13005.713164209992,82.53325790999952,53466.04790616 2024-09-22,13:04:44.000,266,10995380,12685,0,1727010283,13005.618855870001,82.56850356000359,53466.082841760006 2024-09-22,13:04:45.000,266,10995301,12645,0,1727010284,13005.612119559992,82.57555269000295,53466.11079024 2024-09-22,13:04:46.000,266,10995309,12445,0,1727010285,13005.511074909991,82.6178474699991,53466.07585464001 2024-09-22,13:04:47.000,266,10995327,12645,0,1727010286,13005.443711809996,82.63899486000446,53466.10380312001 2024-09-22,13:04:48.000,266,10995313,12645,0,1727010287,13005.41003025999,82.72358442000404,53466.12476448001 2024-09-22,13:04:49.000,266,10995359,12805,0,1727010288,13005.33593085,82.75178094000148,53466.096816 2024-09-22,13:04:50.000,266,10995251,12685,0,1727010289,13005.28877667999,82.80112485000427,53466.13873872 2024-09-22,13:04:51.000,266,10995340,12725,0,1727010290,13005.261831439995,82.82932137000171,53466.180661440005 2024-09-22,13:04:52.000,266,10995374,12525,0,1727010291,13005.261831439995,82.90686180000193,53466.14572584 2024-09-22,13:04:53.000,266,10995356,12805,0,1727010292,13005.2348862,82.94915657999809,53466.10380312001 2024-09-22,13:04:54.000,266,10995355,12965,0,1727010293,13005.25509513,83.0125987499996,53466.10380312001 2024-09-22,13:04:55.000,266,10995337,12765,0,1727010294,13005.24835881999,83.01964787999896,53466.082841760006 2024-09-22,13:04:56.000,266,10995345,12605,0,1727010295,13005.29551299,83.09013917999982,53466.11777736 2024-09-22,13:04:57.000,266,10995340,12845,0,1727010296,13005.302249299995,83.09718830999918,53466.14572584 2024-09-22,13:04:58.000,266,10995353,12605,0,1727010297,13005.342667159995,83.1253848300039,53466.13873872 2024-09-22,13:04:59.000,266,10995301,12645,0,1727010298,13005.423502879996,83.0760409200011,53466.08982888 2024-09-22,13:05:00.000,266,10995343,12645,0,1727010299,13005.470657049991,83.09718830999918,53466.11079024 2024-09-22,13:05:01.000,266,10995337,12885,0,1727010300,13005.578438010001,83.1112865699979,53466.05489328001 2024-09-22,13:05:02.000,266,10995361,12725,0,1727010301,13005.625592179997,83.0760409200011,53466.082841760006 2024-09-22,13:05:03.000,266,10995323,12445,0,1727010302,13005.672746349992,83.09013917999982,53466.15271296001 2024-09-22,13:05:04.000,266,10995345,12805,0,1727010303,13005.793999929992,83.1112865699979,53466.11777736 2024-09-22,13:05:05.000,266,10995315,12605,0,1727010304,13005.827681479997,83.06899179000175,53466.11079024 2024-09-22,13:05:06.000,266,10995363,12605,0,1727010305,13005.854626719993,83.05489353000303,53466.11079024 2024-09-22,13:05:07.000,266,10995305,12805,0,1727010306,13005.895044579993,83.0760409200011,53466.15271296001 2024-09-22,13:05:08.000,266,10995357,12765,0,1727010307,13005.915253509993,83.06194266000239,53466.131751600005 2024-09-22,13:05:09.000,266,10995319,12725,0,1727010308,13005.921989820003,83.04784440000367,53466.17367432001 2024-09-22,13:05:10.000,266,10995298,12445,0,1727010309,13005.975880299993,83.04079527000431,53466.08982888 2024-09-22,13:05:11.000,266,10995337,12765,0,1727010310,13005.935462439993,83.01964787999896,53466.10380312001 2024-09-22,13:05:12.000,266,10995296,12685,0,1727010311,13005.969143989998,83.02669700999832,53466.11777736 2024-09-22,13:05:13.000,266,10995324,12885,0,1727010312,13005.948935059998,83.02669700999832,53466.15271296001 2024-09-22,13:05:14.000,266,10995301,12845,0,1727010313,13005.908517199998,83.03374613999767,53466.11079024 2024-09-22,13:05:15.000,266,10995372,12885,0,1727010314,13005.975880299993,83.03374613999767,53466.2365584 2024-09-22,13:05:16.000,266,10995332,12805,0,1727010315,13005.955671369993,82.99850049000088,53466.194635679996 2024-09-22,13:05:17.000,266,10995327,12805,0,1727010316,13005.982616609988,82.95620571000472,53466.20860992 2024-09-22,13:05:18.000,266,10995389,12685,0,1727010317,13006.009561849998,82.97030397000344,53466.24354552001 2024-09-22,13:05:19.000,266,10995317,12965,0,1727010318,13006.023034469988,82.9139109300013,53466.26450688 2024-09-22,13:05:20.000,266,10995295,12805,0,1727010319,13006.043243399989,82.8645670199985,53466.22258416001 2024-09-22,13:05:21.000,266,10995320,12765,0,1727010320,13006.043243399989,82.80817398000363,53466.25751976 2024-09-22,13:05:22.000,266,10995288,12725,0,1727010321,13006.137551739994,82.75178094000148,53466.24354552001 2024-09-22,13:05:23.000,266,10995309,12685,0,1727010322,13006.130815429999,82.6671913800019,53466.250532640006 2024-09-22,13:05:24.000,266,10995323,12725,0,1727010323,13006.211651149999,82.62489659999846,53466.250532640006 2024-09-22,13:05:25.000,266,10995315,12605,0,1727010324,13006.25206901,82.52620878000016,53466.24354552001 2024-09-22,13:05:26.000,266,10995317,12805,0,1727010325,13006.29248687,82.483914000004,53466.2365584 2024-09-22,13:05:27.000,266,10995317,12725,0,1727010326,13006.319432109995,82.39227530999779,53466.28546824 2024-09-22,13:05:28.000,266,10995317,12685,0,1727010327,13006.40700413999,82.37817704999907,53466.27149400001 2024-09-22,13:05:29.000,266,10995339,12525,0,1727010328,13006.44742199999,82.31473488000483,53466.35533944 2024-09-22,13:05:30.000,266,10995322,12645,0,1727010329,13006.481103549995,82.33588227000291,53466.348352320005 2024-09-22,13:05:31.000,266,10995319,12565,0,1727010330,13006.54846664999,82.3217840100042,53466.348352320005 2024-09-22,13:05:32.000,266,10995329,12565,0,1727010331,13006.561939269995,82.33588227000291,53466.39027504001 2024-09-22,13:05:33.000,266,10995316,12685,0,1727010332,13006.602357129996,82.3217840100042,53466.38328792 2024-09-22,13:05:34.000,266,10995326,12805,0,1727010333,13006.649511299991,82.34998053000163,53466.29245536001 2024-09-22,13:05:35.000,266,10995373,12525,0,1727010334,13006.63603868,82.40637357000378,53466.38328792 2024-09-22,13:05:36.000,266,10995331,12525,0,1727010335,13006.649511299991,82.44866834999993,53466.38328792 2024-09-22,13:05:37.000,266,10995287,12645,0,1727010336,13006.669720229991,82.51211052000144,53466.40424928 2024-09-22,13:05:38.000,266,10995353,12845,0,1727010337,13006.649511299991,82.56145443000423,53466.43918488001 2024-09-22,13:05:39.000,266,10995348,12485,0,1727010338,13006.622566059996,82.62489659999846,53466.43219776 2024-09-22,13:05:40.000,266,10995355,12605,0,1727010339,13006.60909343999,82.7306335500034,53466.47412048 2024-09-22,13:05:41.000,266,10995365,12805,0,1727010340,13006.55520296,82.7658792000002,53466.43918488001 2024-09-22,13:05:42.000,266,10995368,12765,0,1727010341,13006.5147851,82.80112485000427,53466.42521064 2024-09-22,13:05:43.000,266,10995328,12605,0,1727010342,13006.481103549995,82.8645670199985,53466.446172 2024-09-22,13:05:44.000,266,10995357,12605,0,1727010343,13006.40700413999,82.89981267000258,53466.4811076 2024-09-22,13:05:45.000,266,10995294,12605,0,1727010344,13006.34637734999,82.95620571000472,53466.48809472001 2024-09-22,13:05:46.000,266,10995350,12925,0,1727010345,13006.22512376999,83.01964787999896,53466.53700456001 2024-09-22,13:05:47.000,266,10995296,12445,0,1727010346,13006.157760669994,83.06899179000175,53466.59290152 2024-09-22,13:05:48.000,266,10995362,12605,0,1727010347,13006.090397569998,83.09013917999982,53466.55796592001 2024-09-22,13:05:49.000,266,10995360,12645,0,1727010348,13005.969143989998,83.14653222000197,53466.516043200005 2024-09-22,13:05:50.000,266,10995313,13045,0,1727010349,13005.928726129998,83.19587613000476,53466.530017439996 2024-09-22,13:05:51.000,266,10995389,12605,0,1727010350,13005.820945170002,83.259318299999,53466.50905608001 2024-09-22,13:05:52.000,266,10995354,12565,0,1727010351,13005.753582069992,83.30161308000243,53466.50905608001 2024-09-22,13:05:53.000,266,10995363,12525,0,1727010352,13005.713164209992,83.3227604700005,53466.53700456001 2024-09-22,13:05:54.000,266,10995329,12445,0,1727010353,13005.679482660002,83.37915351000265,53466.48809472001 2024-09-22,13:05:55.000,266,10995330,12405,0,1727010354,13005.639064800002,83.40735003000009,53466.4811076 2024-09-22,13:05:56.000,266,10995343,12605,0,1727010355,13005.625592179997,83.4707922000016,53466.50905608001 2024-09-22,13:05:57.000,266,10995330,12765,0,1727010356,13005.605383249997,83.54833263000182,53466.45315912 2024-09-22,13:05:58.000,266,10995376,12525,0,1727010357,13005.625592179997,83.54128350000246,53466.42521064 2024-09-22,13:05:59.000,266,10995349,12605,0,1727010358,13005.659273730002,83.55538176000118,53466.397262160004 2024-09-22,13:06:00.000,266,10995330,12805,0,1727010359,13005.666010039997,83.56243089000054,53466.362326559996 2024-09-22,13:06:01.000,266,10995331,12565,0,1727010360,13005.719900520002,83.55538176000118,53466.362326559996 2024-09-22,13:06:02.000,266,10995375,12765,0,1727010361,13005.753582069992,83.5694800199999,53466.34136520001 2024-09-22,13:06:03.000,266,10995343,12925,0,1727010362,13005.834417789993,83.5694800199999,53466.35533944 2024-09-22,13:06:04.000,266,10995376,12725,0,1727010363,13005.827681479997,83.51308697999775,53466.32040384001 2024-09-22,13:06:05.000,266,10995333,12925,0,1727010364,13005.895044579993,83.49898871999903,53466.34136520001 2024-09-22,13:06:06.000,266,10995341,12645,0,1727010365,13005.908517199998,83.46374307000224,53466.28546824 2024-09-22,13:06:07.000,266,10995395,12605,0,1727010366,13005.948935059998,83.4355465500048,53466.31341672 2024-09-22,13:06:08.000,266,10995367,12805,0,1727010367,13006.002825539988,83.3721043800033,53466.28546824 2024-09-22,13:06:09.000,266,10995327,12765,0,1727010368,13005.982616609988,83.30866221000178,53466.22258416001 2024-09-22,13:06:10.000,266,10995327,12685,0,1727010369,13006.016298159993,83.26636742999835,53466.2365584 2024-09-22,13:06:11.000,266,10995329,12885,0,1727010370,13005.962407679988,83.19587613000476,53466.29245536001 2024-09-22,13:06:12.000,266,10995391,12445,0,1727010371,13006.029770779998,83.16767961000005,53466.250532640006 2024-09-22,13:06:13.000,266,10995386,12645,0,1727010372,13006.063452329989,83.14653222000197,53466.299442480005 2024-09-22,13:06:14.000,266,10995367,12885,0,1727010373,13006.049979709998,83.13948309000261,53466.299442480005 2024-09-22,13:06:15.000,266,10995297,12645,0,1727010374,13006.009561849998,83.11833570000454,53466.28546824 2024-09-22,13:06:16.000,266,10995332,12565,0,1727010375,13006.036507089993,83.13243396000325,53466.31341672 2024-09-22,13:06:17.000,266,10995350,12725,0,1727010376,13006.076924949994,83.15358135000133,53466.250532640006 2024-09-22,13:06:18.000,266,10995394,12805,0,1727010377,13006.076924949994,83.17472873999941,53466.27848112 2024-09-22,13:06:19.000,266,10995381,12565,0,1727010378,13006.063452329989,83.21702352000284,53466.27149400001 2024-09-22,13:06:20.000,266,10995328,12685,0,1727010379,13006.110606499999,83.23112178000156,53466.299442480005 2024-09-22,13:06:21.000,266,10995379,12685,0,1727010380,13006.124079119989,83.26636742999835,53466.29245536001 2024-09-22,13:06:22.000,266,10995376,12525,0,1727010381,13006.164496979989,83.29456395000307,53466.27149400001 2024-09-22,13:06:23.000,266,10995369,12805,0,1727010382,13006.27227794,83.30161308000243,53466.33437808 2024-09-22,13:06:24.000,266,10995410,12885,0,1727010383,13006.319432109995,83.35800612000457,53466.32040384001 2024-09-22,13:06:25.000,266,10995338,12765,0,1727010384,13006.38679520999,83.3227604700005,53466.32739096 2024-09-22,13:06:26.000,266,10995389,12645,0,1727010385,13006.43394938,83.31571134000114,53466.34136520001 2024-09-22,13:06:27.000,266,10995302,12685,0,1727010386,13006.52825771999,83.34390785999858,53466.34136520001 2024-09-22,13:06:28.000,266,10995383,12565,0,1727010387,13006.61582975,83.259318299999,53466.3763008 2024-09-22,13:06:29.000,266,10995358,12965,0,1727010388,13006.683192849996,83.26636742999835,53466.35533944 2024-09-22,13:06:30.000,266,10995345,12765,0,1727010389,13006.716874400001,83.16767961000005,53466.35533944 2024-09-22,13:06:31.000,266,10995357,12485,0,1727010390,13006.804446429996,83.10423743999854,53466.36931368001 2024-09-22,13:06:32.000,266,10995373,12645,0,1727010391,13006.892018459992,83.05489353000303,53466.36931368001 2024-09-22,13:06:33.000,266,10995324,12765,0,1727010392,13006.972854179992,82.94915657999809,53466.418223520006 2024-09-22,13:06:34.000,266,10995308,12645,0,1727010393,13007.067162519998,82.89981267000258,53466.40424928 2024-09-22,13:06:35.000,266,10995368,12445,0,1727010394,13007.080635140002,82.85751788999914,53466.41123640001 2024-09-22,13:06:36.000,266,10995375,12765,0,1727010395,13007.127789309998,82.77997745999892,53466.3763008 2024-09-22,13:06:37.000,266,10995320,13005,0,1727010396,13007.208625029998,82.77997745999892,53466.43219776 2024-09-22,13:06:38.000,266,10995361,12765,0,1727010397,13007.195152409993,82.71653529000469,53466.43918488001 2024-09-22,13:06:39.000,266,10995393,12525,0,1727010398,13007.222097649988,82.67424051000125,53466.446172 2024-09-22,13:06:40.000,266,10995361,12445,0,1727010399,13007.255779199993,82.65309312000318,53466.4811076 2024-09-22,13:06:41.000,266,10995334,12645,0,1727010400,13007.255779199993,82.66014225000254,53466.48809472001 2024-09-22,13:06:42.000,266,10995371,12725,0,1727010401,13007.275988129993,82.7306335500034,53466.45315912 2024-09-22,13:06:43.000,266,10995342,12805,0,1727010402,13007.296197059994,82.7658792000002,53466.50905608001 2024-09-22,13:06:44.000,266,10995379,12685,0,1727010403,13007.269251819998,82.81522311000299,53466.53700456001 2024-09-22,13:06:45.000,266,10995308,12845,0,1727010404,13007.215361339993,82.85046875999979,53466.530017439996 2024-09-22,13:06:46.000,266,10995348,12845,0,1727010405,13007.235570269993,82.92800919000001,53466.530017439996 2024-09-22,13:06:47.000,266,10995319,12725,0,1727010406,13007.181679789988,83.00554962000024,53466.55796592001 2024-09-22,13:06:48.000,266,10995351,13005,0,1727010407,13007.147998239998,83.05489353000303,53466.60687576001 2024-09-22,13:06:49.000,266,10995325,12525,0,1727010408,13007.134525619993,83.16767961000005,53466.66277272 2024-09-22,13:06:50.000,266,10995344,12605,0,1727010409,13007.046953589997,83.19587613000476,53466.6907212 2024-09-22,13:06:51.000,266,10995383,12645,0,1727010410,13007.046953589997,83.26636742999835,53466.6907212 2024-09-22,13:06:52.000,266,10995377,12805,0,1727010411,13006.952645249992,83.29456395000307,53466.67674696001 2024-09-22,13:06:53.000,266,10995330,12645,0,1727010412,13006.898754770002,83.27341655999771,53466.64879848 2024-09-22,13:06:54.000,266,10995317,12245,0,1727010413,13006.885282149997,83.28751482000371,53466.697708319996 2024-09-22,13:06:55.000,266,10995388,12685,0,1727010414,13006.804446429996,83.28751482000371,53466.71866968 2024-09-22,13:06:56.000,266,10995342,12605,0,1727010415,13006.770764879991,83.25226916999964,53466.66277272 2024-09-22,13:06:57.000,266,10995341,12725,0,1727010416,13006.710138089991,83.23817091000092,53466.71168256 2024-09-22,13:06:58.000,266,10995373,12605,0,1727010417,13006.710138089991,83.20292526000412,53466.70469544001 2024-09-22,13:06:59.000,266,10995349,12485,0,1727010418,13006.622566059996,83.16767961000005,53466.697708319996 2024-09-22,13:07:00.000,266,10995324,12365,0,1727010419,13006.61582975,83.13948309000261,53466.71866968 2024-09-22,13:07:01.000,266,10995343,12645,0,1727010420,13006.57541189,83.09718830999918,53466.70469544001 2024-09-22,13:07:02.000,266,10995323,12525,0,1727010421,13006.55520296,83.04079527000431,53466.697708319996 2024-09-22,13:07:03.000,266,10995326,12605,0,1727010422,13006.57541189,83.05489353000303,53466.697708319996 2024-09-22,13:07:04.000,266,10995345,12765,0,1727010423,13006.58888450999,83.01964787999896,53466.66975984 2024-09-22,13:07:05.000,266,10995352,12845,0,1727010424,13006.57541189,82.97030397000344,53466.64181136 2024-09-22,13:07:06.000,266,10995326,12605,0,1727010425,13006.57541189,83.02669700999832,53466.66277272 2024-09-22,13:07:07.000,266,10995308,12685,0,1727010426,13006.629302369991,82.98440223000216,53466.65578560001 2024-09-22,13:07:08.000,266,10995314,12565,0,1727010427,13006.683192849996,82.98440223000216,53466.71168256 2024-09-22,13:07:09.000,266,10995287,12845,0,1727010428,13006.669720229991,83.06194266000239,53466.66975984 2024-09-22,13:07:10.000,266,10995360,12525,0,1727010429,13006.689929159991,83.06899179000175,53466.76757952 2024-09-22,13:07:11.000,266,10995354,12885,0,1727010430,13006.69666547,83.10423743999854,53466.71866968 2024-09-22,13:07:12.000,266,10995322,12605,0,1727010431,13006.703401779996,83.16767961000005,53466.71866968 2024-09-22,13:07:13.000,266,10995344,12525,0,1727010432,13006.69666547,83.14653222000197,53466.74661816001 2024-09-22,13:07:14.000,266,10995299,12645,0,1727010433,13006.65624761,83.23112178000156,53466.66277272 2024-09-22,13:07:15.000,266,10995369,12885,0,1727010434,13006.642774989996,83.23112178000156,53466.73963104 2024-09-22,13:07:16.000,266,10995405,12765,0,1727010435,13006.629302369991,83.23817091000092,53466.753605280006 2024-09-22,13:07:17.000,266,10995328,12645,0,1727010436,13006.61582975,83.259318299999,53466.802515120005 2024-09-22,13:07:18.000,266,10995331,12925,0,1727010437,13006.582148199996,83.24522004000028,53466.88636056 2024-09-22,13:07:19.000,266,10995290,12725,0,1727010438,13006.58888450999,83.28751482000371,53466.87238632001 2024-09-22,13:07:20.000,266,10995361,12485,0,1727010439,13006.541730339995,83.259318299999,53466.865399199996 2024-09-22,13:07:21.000,266,10995354,12605,0,1727010440,13006.541730339995,83.23817091000092,53466.85841208 2024-09-22,13:07:22.000,266,10995354,12645,0,1727010441,13006.53499403,83.27341655999771,53466.851424960005 2024-09-22,13:07:23.000,266,10995347,12525,0,1727010442,13006.561939269995,83.29456395000307,53466.90732192 2024-09-22,13:07:24.000,266,10995353,12925,0,1727010443,13006.582148199996,83.259318299999,53466.921296160006 2024-09-22,13:07:25.000,266,10995369,12565,0,1727010444,13006.683192849996,83.30866221000178,53466.84443784001 2024-09-22,13:07:26.000,266,10995353,12965,0,1727010445,13006.63603868,83.28751482000371,53466.89334768001 2024-09-22,13:07:27.000,266,10995333,12965,0,1727010446,13006.716874400001,83.29456395000307,53466.84443784001 2024-09-22,13:07:28.000,266,10995335,12725,0,1727010447,13006.790973809992,83.34390785999858,53466.84443784001 2024-09-22,13:07:29.000,266,10995308,12605,0,1727010448,13006.871809529992,83.36505525000393,53466.84443784001 2024-09-22,13:07:30.000,266,10995384,12765,0,1727010449,13006.945908939997,83.35095698999794,53466.90732192 2024-09-22,13:07:31.000,266,10995328,12845,0,1727010450,13007.013272039992,83.40030090000073,53466.90732192 2024-09-22,13:07:32.000,266,10995313,12805,0,1727010451,13007.141261930003,83.40735003000009,53466.85841208 2024-09-22,13:07:33.000,266,10995329,12525,0,1727010452,13007.161470859988,83.40735003000009,53466.83745072 2024-09-22,13:07:34.000,266,10995331,12725,0,1727010453,13007.195152409993,83.44259568000416,53466.851424960005 2024-09-22,13:07:35.000,266,10995361,12845,0,1727010454,13007.208625029998,83.4355465500048,53466.88636056 2024-09-22,13:07:36.000,266,10995350,12645,0,1727010455,13007.249042889998,83.48489046000032,53466.85841208 2024-09-22,13:07:37.000,266,10995359,12885,0,1727010456,13007.262515509989,83.49898871999903,53466.92828328 2024-09-22,13:07:38.000,266,10995304,12645,0,1727010457,13007.228833959998,83.48489046000032,53466.900334800004 2024-09-22,13:07:39.000,266,10995344,12645,0,1727010458,13007.249042889998,83.5342343700031,53466.96321888001 2024-09-22,13:07:40.000,266,10995363,12445,0,1727010459,13007.222097649988,83.54128350000246,53466.94225752001 2024-09-22,13:07:41.000,266,10995338,12645,0,1727010460,13007.147998239998,83.52013611000439,53466.970206000005 2024-09-22,13:07:42.000,266,10995318,12645,0,1727010461,13007.067162519998,83.51308697999775,53466.921296160006 2024-09-22,13:07:43.000,266,10995367,12805,0,1727010462,13007.006535729997,83.50603784999839,53467.019115840005 2024-09-22,13:07:44.000,266,10995353,12765,0,1727010463,13006.932436319992,83.52013611000439,53467.02610296 2024-09-22,13:07:45.000,266,10995343,12605,0,1727010464,13006.851600599992,83.46374307000224,53466.970206000005 2024-09-22,13:07:46.000,266,10995347,12765,0,1727010465,13006.817919050001,83.49193958999967,53466.970206000005 2024-09-22,13:07:47.000,266,10995321,12565,0,1727010466,13006.743819639996,83.49898871999903,53467.0051416 2024-09-22,13:07:48.000,266,10995349,12605,0,1727010467,13006.669720229991,83.4707922000016,53467.01212872001 2024-09-22,13:07:49.000,266,10995345,12685,0,1727010468,13006.662983919996,83.51308697999775,53467.01212872001 2024-09-22,13:07:50.000,266,10995327,12685,0,1727010469,13006.602357129996,83.49193958999967,53466.97719312 2024-09-22,13:07:51.000,266,10995376,12605,0,1727010470,13006.58888450999,83.52013611000439,53466.97719312 2024-09-22,13:07:52.000,266,10995346,12645,0,1727010471,13006.622566059996,83.54128350000246,53466.96321888001 2024-09-22,13:07:53.000,266,10995394,12605,0,1727010472,13006.60909343999,83.58357827999862,53466.99116736001 2024-09-22,13:07:54.000,266,10995357,12645,0,1727010473,13006.642774989996,83.59767654000461,53466.99116736001 2024-09-22,13:07:55.000,266,10995352,12565,0,1727010474,13006.67645654,83.61882393000269,53467.0051416 2024-09-22,13:07:56.000,266,10995343,12725,0,1727010475,13006.730347019991,83.65406957999949,53467.01212872001 2024-09-22,13:07:57.000,266,10995344,12605,0,1727010476,13006.770764879991,83.64702045000013,53467.0051416 2024-09-22,13:07:58.000,266,10995334,12765,0,1727010477,13006.804446429996,83.63292219000141,53467.04007720001 2024-09-22,13:07:59.000,266,10995340,12405,0,1727010478,13006.858336910002,83.63997132000077,53467.04706432 2024-09-22,13:08:00.000,266,10995310,12485,0,1727010479,13006.892018459992,83.61177480000333,53467.04007720001 2024-09-22,13:08:01.000,266,10995334,12525,0,1727010480,13006.898754770002,83.61882393000269,53467.033090079996 2024-09-22,13:08:02.000,266,10995316,12805,0,1727010481,13006.986326799997,83.58357827999862,53467.06103856001 2024-09-22,13:08:03.000,266,10995371,12725,0,1727010482,13007.006535729997,83.52718524000375,53467.05405144 2024-09-22,13:08:04.000,266,10995337,12805,0,1727010483,13007.040217280002,83.5342343700031,53467.0750128 2024-09-22,13:08:05.000,266,10995373,12845,0,1727010484,13007.053689899993,83.44259568000416,53467.0750128 2024-09-22,13:08:06.000,266,10995319,12885,0,1727010485,13007.087371449998,83.42849741999817,53467.10296128 2024-09-22,13:08:07.000,266,10995354,12485,0,1727010486,13007.121053000003,83.37915351000265,53467.10296128 2024-09-22,13:08:08.000,266,10995390,12605,0,1727010487,13007.141261930003,83.37915351000265,53467.10994840001 2024-09-22,13:08:09.000,266,10995317,12605,0,1727010488,13007.134525619993,83.34390785999858,53467.088987040006 2024-09-22,13:08:10.000,266,10995354,12685,0,1727010489,13007.168207169998,83.28046569000435,53467.09597416 2024-09-22,13:08:11.000,266,10995336,12685,0,1727010490,13007.201888719988,83.29456395000307,53467.10296128 2024-09-22,13:08:12.000,266,10995338,12765,0,1727010491,13007.208625029998,83.259318299999,53467.13090976001 2024-09-22,13:08:13.000,266,10995375,12645,0,1727010492,13007.282724439989,83.25226916999964,53467.088987040006 2024-09-22,13:08:14.000,266,10995377,12845,0,1727010493,13007.262515509989,83.30161308000243,53467.15187112 2024-09-22,13:08:15.000,266,10995345,12765,0,1727010494,13007.269251819998,83.30161308000243,53467.186806720005 2024-09-22,13:08:16.000,266,10995336,12605,0,1727010495,13007.289460749998,83.29456395000307,53467.2147552 2024-09-22,13:08:17.000,266,10995362,12725,0,1727010496,13007.316405989994,83.29456395000307,53467.22174232 2024-09-22,13:08:18.000,266,10995355,12485,0,1727010497,13007.323142299989,83.30161308000243,53467.24270368 2024-09-22,13:08:19.000,266,10995350,12645,0,1727010498,13007.316405989994,83.30161308000243,53467.24969080001 2024-09-22,13:08:20.000,266,10995295,12565,0,1727010499,13007.350087539999,83.30161308000243,53467.256677920006 2024-09-22,13:08:21.000,266,10995335,13005,0,1727010500,13007.370296469999,83.30161308000243,53467.256677920006 2024-09-22,13:08:22.000,266,10995404,12805,0,1727010501,13007.309669679998,83.28751482000371,53467.27763928001 2024-09-22,13:08:23.000,266,10995362,12765,0,1727010502,13007.282724439989,83.28751482000371,53467.27763928001 2024-09-22,13:08:24.000,266,10995361,12725,0,1727010503,13007.275988129993,83.259318299999,53467.319562 2024-09-22,13:08:25.000,266,10995373,12885,0,1727010504,13007.296197059994,83.23112178000156,53467.319562 2024-09-22,13:08:26.000,266,10995363,12645,0,1727010505,13007.282724439989,83.15358135000133,53467.305587760005 2024-09-22,13:08:27.000,266,10995414,12805,0,1727010506,13007.201888719988,83.15358135000133,53467.2846264 2024-09-22,13:08:28.000,266,10995377,12645,0,1727010507,13007.154734549993,83.11833570000454,53467.2846264 2024-09-22,13:08:29.000,266,10995328,12805,0,1727010508,13007.107580379998,83.02669700999832,53467.2846264 2024-09-22,13:08:30.000,266,10995354,12445,0,1727010509,13007.046953589997,82.96325484000408,53467.27763928001 2024-09-22,13:08:31.000,266,10995328,12565,0,1727010510,13007.006535729997,82.9773531000028,53467.34751048001 2024-09-22,13:08:32.000,266,10995436,12805,0,1727010511,13006.972854179992,82.88571441000386,53467.37545896001 2024-09-22,13:08:33.000,266,10995369,12605,0,1727010512,13006.925700009997,82.81522311000299,53467.354497600005 2024-09-22,13:08:34.000,266,10995348,12725,0,1727010513,13006.932436319992,82.81522311000299,53467.368471839996 2024-09-22,13:08:35.000,266,10995320,12605,0,1727010514,13006.851600599992,82.7658792000002,53467.33353624 2024-09-22,13:08:36.000,266,10995365,12725,0,1727010515,13006.831391669992,82.72358442000404,53467.319562 2024-09-22,13:08:37.000,266,10995353,12965,0,1727010516,13006.831391669992,82.70948615999805,53467.31257488 2024-09-22,13:08:38.000,266,10995351,12925,0,1727010517,13006.817919050001,82.6178474699991,53467.34751048001 2024-09-22,13:08:39.000,266,10995317,12805,0,1727010518,13006.831391669992,82.58260182000231,53467.305587760005 2024-09-22,13:08:40.000,266,10995327,12685,0,1727010519,13006.851600599992,82.56850356000359,53467.31257488 2024-09-22,13:08:41.000,266,10995360,12565,0,1727010520,13006.844864289997,82.50506139000208,53467.2846264 2024-09-22,13:08:42.000,266,10995340,12685,0,1727010521,13006.871809529992,82.4557174799993,53467.29161352 2024-09-22,13:08:43.000,266,10995376,12605,0,1727010522,13006.885282149997,82.4204718300025,53467.33353624 2024-09-22,13:08:44.000,266,10995406,12645,0,1727010523,13006.925700009997,82.37112791999971,53467.368471839996 2024-09-22,13:08:45.000,266,10995357,12765,0,1727010524,13006.939172630002,82.25129271000333,53467.354497600005 2024-09-22,13:08:46.000,266,10995329,12525,0,1727010525,13006.999799420002,82.25129271000333,53467.36148472 2024-09-22,13:08:47.000,266,10995341,12645,0,1727010526,13007.026744659997,82.19489967000118,53467.39642032001 2024-09-22,13:08:48.000,266,10995356,12725,0,1727010527,13007.073898829993,82.13850662999903,53467.37545896001 2024-09-22,13:08:49.000,266,10995369,12765,0,1727010528,13007.080635140002,82.11735924000095,53467.3894332 2024-09-22,13:08:50.000,266,10995332,12885,0,1727010529,13007.114316689993,82.0750644600048,53467.33353624 2024-09-22,13:08:51.000,266,10995297,12885,0,1727010530,13007.087371449998,82.0609661999988,53467.424368800006 2024-09-22,13:08:52.000,266,10995362,12805,0,1727010531,13007.121053000003,82.01867142000265,53467.41039456 2024-09-22,13:08:53.000,266,10995343,12885,0,1727010532,13007.141261930003,82.00457316000393,53467.424368800006 2024-09-22,13:08:54.000,266,10995340,12605,0,1727010533,13007.114316689993,81.98342576999858,53467.41738168001 2024-09-22,13:08:55.000,266,10995386,12565,0,1727010534,13007.114316689993,81.9622783800005,53467.43834304 2024-09-22,13:08:56.000,266,10995359,12885,0,1727010535,13007.100844070002,81.95522925000114,53467.424368800006 2024-09-22,13:08:57.000,266,10995360,12605,0,1727010536,13007.094107759993,81.9622783800005,53467.43834304 2024-09-22,13:08:58.000,266,10995381,12725,0,1727010537,13007.060426210002,81.98342576999858,53467.4593044 2024-09-22,13:08:59.000,266,10995352,12645,0,1727010538,13007.026744659997,81.98342576999858,53467.43834304 2024-09-22,13:09:00.000,266,10995309,12605,0,1727010539,13007.006535729997,82.01867142000265,53467.45231728 2024-09-22,13:09:01.000,266,10995379,12765,0,1727010540,13006.952645249992,81.99752403000457,53467.48725288 2024-09-22,13:09:02.000,266,10995418,12885,0,1727010541,13006.885282149997,82.04686794000008,53467.5291756 2024-09-22,13:09:03.000,266,10995293,12605,0,1727010542,13006.858336910002,82.0750644600048,53467.5291756 2024-09-22,13:09:04.000,266,10995320,12605,0,1727010543,13006.784237499996,82.01867142000265,53467.5291756 2024-09-22,13:09:05.000,266,10995351,12925,0,1727010544,13006.757292260001,82.03981881000072,53467.54314984001 2024-09-22,13:09:06.000,266,10995376,12805,0,1727010545,13006.710138089991,82.03981881000072,53467.54314984001 2024-09-22,13:09:07.000,266,10995341,12565,0,1727010546,13006.689929159991,82.025720550002,53467.55013696 2024-09-22,13:09:08.000,266,10995341,12805,0,1727010547,13006.602357129996,82.03981881000072,53467.49424000001 2024-09-22,13:09:09.000,266,10995366,12645,0,1727010548,13006.561939269995,82.025720550002,53467.55013696 2024-09-22,13:09:10.000,266,10995386,12685,0,1727010549,13006.47436724,81.99752403000457,53467.50821424 2024-09-22,13:09:11.000,266,10995357,12645,0,1727010550,13006.400267829995,81.9622783800005,53467.54314984001 2024-09-22,13:09:12.000,266,10995343,12885,0,1727010551,13006.380058899995,81.97637663999922,53467.51520136001 2024-09-22,13:09:13.000,266,10995342,12645,0,1727010552,13006.29248687,81.93408186000306,53467.54314984001 2024-09-22,13:09:14.000,266,10995349,12525,0,1727010553,13006.238596389994,81.89883620999899,53467.55013696 2024-09-22,13:09:15.000,266,10995275,12565,0,1727010554,13006.211651149999,81.89883620999899,53467.571098320004 2024-09-22,13:09:16.000,266,10995350,12845,0,1727010555,13006.124079119989,81.84949230000348,53467.592059680006 2024-09-22,13:09:17.000,266,10995358,12765,0,1727010556,13006.103870189989,81.87063969000155,53467.536162719996 2024-09-22,13:09:18.000,266,10995352,12605,0,1727010557,13005.996089229993,81.87063969000155,53467.48725288 2024-09-22,13:09:19.000,266,10995375,12605,0,1727010558,13005.969143989998,81.80014839000069,53467.48725288 2024-09-22,13:09:20.000,266,10995323,12765,0,1727010559,13005.948935059998,81.80014839000069,53467.43834304 2024-09-22,13:09:21.000,266,10995377,12605,0,1727010560,13005.901780890003,81.74375534999854,53467.424368800006 2024-09-22,13:09:22.000,266,10995357,12645,0,1727010561,13005.881571960002,81.73670621999918,53467.41738168001 2024-09-22,13:09:23.000,266,10995361,12605,0,1727010562,13005.874835649993,81.7155588300011,53467.44533016001 2024-09-22,13:09:24.000,266,10995370,12805,0,1727010563,13005.841154100002,81.77900100000261,53467.41738168001 2024-09-22,13:09:25.000,266,10995321,12965,0,1727010564,13005.827681479997,81.76490274000389,53467.424368800006 2024-09-22,13:09:26.000,266,10995358,12445,0,1727010565,13005.807472549997,81.75785361000453,53467.39642032001 2024-09-22,13:09:27.000,266,10995371,12645,0,1727010566,13005.773790999992,81.76490274000389,53467.39642032001 2024-09-22,13:09:28.000,266,10995365,12605,0,1727010567,13005.773790999992,81.77195187000325,53467.368471839996 2024-09-22,13:09:29.000,266,10995366,12605,0,1727010568,13005.753582069992,81.80719752000005,53467.44533016001 2024-09-22,13:09:30.000,266,10995351,12725,0,1727010569,13005.666010039997,81.84244317000412,53467.39642032001 2024-09-22,13:09:31.000,266,10995352,12445,0,1727010570,13005.625592179997,81.87063969000155,53467.34751048001 2024-09-22,13:09:32.000,266,10995357,12645,0,1727010571,13005.538020150001,81.89178707999963,53467.368471839996 2024-09-22,13:09:33.000,266,10995369,12645,0,1727010572,13005.45718443,81.9270327300037,53467.354497600005 2024-09-22,13:09:34.000,266,10995350,12525,0,1727010573,13005.41676657,81.99047489999793,53467.32654912001 2024-09-22,13:09:35.000,266,10995347,12525,0,1727010574,13005.29551299,82.0609661999988,53467.32654912001 2024-09-22,13:09:36.000,266,10995358,12725,0,1727010575,13005.13384155,82.10326098000223,53467.31257488 2024-09-22,13:09:37.000,266,10995386,12885,0,1727010576,13005.02606058999,82.1737522800031,53467.354497600005 2024-09-22,13:09:38.000,266,10995332,12605,0,1727010577,13004.925015939989,82.25129271000333,53467.319562 2024-09-22,13:09:39.000,266,10995347,12805,0,1727010578,13004.844180219989,82.33588227000291,53467.34751048001 2024-09-22,13:09:40.000,266,10995326,12765,0,1727010579,13004.722926639988,82.37112791999971,53467.29860064001 2024-09-22,13:09:41.000,266,10995369,13085,0,1727010580,13004.648827229998,82.46981573999801,53467.2147552 2024-09-22,13:09:42.000,266,10995344,12525,0,1727010581,13004.514101029992,82.51211052000144,53467.16584536 2024-09-22,13:09:43.000,266,10995360,12765,0,1727010582,13004.413056379992,82.57555269000295,53467.22872944001 2024-09-22,13:09:44.000,266,10995325,12765,0,1727010583,13004.379374830001,82.63194572999782,53467.2147552 2024-09-22,13:09:45.000,266,10995368,12685,0,1727010584,13004.318748040001,82.66014225000254,53467.20776808001 2024-09-22,13:09:46.000,266,10995352,12645,0,1727010585,13004.251384939991,82.70948615999805,53467.15885824001 2024-09-22,13:09:47.000,266,10995351,12605,0,1727010586,13004.231176009991,82.70948615999805,53467.10296128 2024-09-22,13:09:48.000,266,10995320,12765,0,1727010587,13004.224439699996,82.79407572000491,53467.06103856001 2024-09-22,13:09:49.000,266,10995334,12845,0,1727010588,13004.210967079991,82.77997745999892,53467.068025680004 2024-09-22,13:09:50.000,266,10995332,12525,0,1727010589,13004.224439699996,82.77292832999956,53467.019115840005 2024-09-22,13:09:51.000,266,10995353,12525,0,1727010590,13004.19749446,82.75883007000084,53466.9352704 2024-09-22,13:09:52.000,266,10995364,12805,0,1727010591,13004.244648629996,82.79407572000491,53466.97719312 2024-09-22,13:09:53.000,266,10995340,12605,0,1727010592,13004.298539110001,82.83637050000107,53466.91430904001 2024-09-22,13:09:54.000,266,10995346,12605,0,1727010593,13004.278330180001,82.80817398000363,53466.81648936 2024-09-22,13:09:55.000,266,10995368,12525,0,1727010594,13004.298539110001,82.81522311000299,53466.85841208 2024-09-22,13:09:56.000,266,10995354,12565,0,1727010595,13004.352429589992,82.85751788999914,53466.851424960005 2024-09-22,13:09:57.000,266,10995344,13045,0,1727010596,13004.359165900001,82.85751788999914,53466.78155376 2024-09-22,13:09:58.000,266,10995344,12765,0,1727010597,13004.386111139997,82.85751788999914,53466.732643920004 2024-09-22,13:09:59.000,266,10995353,12885,0,1727010598,13004.392847449992,82.85046875999979,53466.74661816001 2024-09-22,13:10:00.000,266,10995362,12685,0,1727010599,13004.440001620002,82.88571441000386,53466.74661816001 2024-09-22,13:10:01.000,266,10995354,12445,0,1727010600,13004.460210550002,82.90686180000193,53466.683734080005 2024-09-22,13:10:02.000,266,10995340,12765,0,1727010601,13004.480419480002,82.90686180000193,53466.64879848 2024-09-22,13:10:03.000,266,10995347,12885,0,1727010602,13004.507364719997,82.89981267000258,53466.62783712001 2024-09-22,13:10:04.000,266,10995362,12445,0,1727010603,13004.574727819992,82.92096006000065,53466.634824240005 2024-09-22,13:10:05.000,266,10995411,12525,0,1727010604,13004.635354609993,82.92800919000001,53466.59988864 2024-09-22,13:10:06.000,266,10995354,12965,0,1727010605,13004.669036159998,82.93505831999937,53466.66277272 2024-09-22,13:10:07.000,266,10995355,12765,0,1727010606,13004.722926639988,82.97030397000344,53466.62085 2024-09-22,13:10:08.000,266,10995345,13045,0,1727010607,13004.837443909993,83.00554962000024,53466.62783712001 2024-09-22,13:10:09.000,266,10995350,12525,0,1727010608,13004.830707599998,83.02669700999832,53466.59290152 2024-09-22,13:10:10.000,266,10995334,12765,0,1727010609,13004.871125459998,82.99850049000088,53466.64181136 2024-09-22,13:10:11.000,266,10995379,12725,0,1727010610,13004.938488559994,83.0125987499996,53466.634824240005 2024-09-22,13:10:12.000,266,10995365,12645,0,1727010611,13004.992379039999,83.00554962000024,53466.65578560001 2024-09-22,13:10:13.000,266,10995347,12725,0,1727010612,13005.04626951999,83.02669700999832,53466.634824240005 2024-09-22,13:10:14.000,266,10995344,12685,0,1727010613,13005.120368929995,83.04079527000431,53466.62085 2024-09-22,13:10:15.000,266,10995319,12925,0,1727010614,13005.13384155,83.01964787999896,53466.66975984 2024-09-22,13:10:16.000,266,10995353,12645,0,1727010615,13005.19446834,83.03374613999767,53466.66975984 2024-09-22,13:10:17.000,266,10995353,12605,0,1727010616,13005.22814988999,83.04079527000431,53466.66277272 2024-09-22,13:10:18.000,266,10995319,12605,0,1727010617,13005.302249299995,82.98440223000216,53466.683734080005 2024-09-22,13:10:19.000,266,10995339,12885,0,1727010618,13005.36961239999,82.9773531000028,53466.67674696001 2024-09-22,13:10:20.000,266,10995377,12645,0,1727010619,13005.37634871,82.9139109300013,53466.70469544001 2024-09-22,13:10:21.000,266,10995351,12725,0,1727010620,13005.39655764,82.8645670199985,53466.7605924 2024-09-22,13:10:22.000,266,10995382,12445,0,1727010621,13005.450448119991,82.81522311000299,53466.70469544001 2024-09-22,13:10:23.000,266,10995341,12765,0,1727010622,13005.470657049991,82.73768268000276,53466.753605280006 2024-09-22,13:10:24.000,266,10995347,12645,0,1727010623,13005.531283839991,82.69538789999933,53466.78155376 2024-09-22,13:10:25.000,266,10995398,12725,0,1727010624,13005.558229080001,82.61079833999975,53466.77456664001 2024-09-22,13:10:26.000,266,10995321,12645,0,1727010625,13005.558229080001,82.6178474699991,53466.76757952 2024-09-22,13:10:27.000,266,10995362,12605,0,1727010626,13005.598646940001,82.54030703999888,53466.77456664001 2024-09-22,13:10:28.000,266,10995377,12485,0,1727010627,13005.639064800002,82.51211052000144,53466.79552800001 2024-09-22,13:10:29.000,266,10995364,12605,0,1727010628,13005.666010039997,82.483914000004,53466.802515120005 2024-09-22,13:10:30.000,266,10995325,12805,0,1727010629,13005.706427899997,82.47686487000465,53466.79552800001 2024-09-22,13:10:31.000,266,10995357,12605,0,1727010630,13005.706427899997,82.4557174799993,53466.78854088 2024-09-22,13:10:32.000,266,10995339,12645,0,1727010631,13005.699691590002,82.44161922000058,53466.83745072 2024-09-22,13:10:33.000,266,10995338,12805,0,1727010632,13005.740109450002,82.483914000004,53466.88636056 2024-09-22,13:10:34.000,266,10995356,12845,0,1727010633,13005.760318380002,82.49096313000337,53466.865399199996 2024-09-22,13:10:35.000,266,10995311,12565,0,1727010634,13005.800736240002,82.49096313000337,53466.90732192 2024-09-22,13:10:36.000,266,10995326,12765,0,1727010635,13005.780527310002,82.56850356000359,53466.94924464 2024-09-22,13:10:37.000,266,10995362,12765,0,1727010636,13005.780527310002,82.63899486000446,53466.970206000005 2024-09-22,13:10:38.000,266,10995361,12605,0,1727010637,13005.713164209992,82.66014225000254,53466.94924464 2024-09-22,13:10:39.000,266,10995361,12765,0,1727010638,13005.740109450002,82.74473181000212,53466.97719312 2024-09-22,13:10:40.000,266,10995341,12645,0,1727010639,13005.625592179997,82.81522311000299,53466.94924464 2024-09-22,13:10:41.000,266,10995364,12645,0,1727010640,13005.618855870001,82.89981267000258,53467.02610296 2024-09-22,13:10:42.000,266,10995359,12525,0,1727010641,13005.531283839991,82.99145136000152,53467.033090079996 2024-09-22,13:10:43.000,266,10995333,12645,0,1727010642,13005.450448119991,83.05489353000303,53467.04007720001 2024-09-22,13:10:44.000,266,10995330,12445,0,1727010643,13005.41003025999,83.18177786999877,53467.08199992001 2024-09-22,13:10:45.000,266,10995352,12645,0,1727010644,13005.38982132999,83.20292526000412,53467.10994840001 2024-09-22,13:10:46.000,266,10995367,12565,0,1727010645,13005.24835881999,83.28046569000435,53467.10994840001 2024-09-22,13:10:47.000,266,10995339,12605,0,1727010646,13005.17425941,83.29456395000307,53467.088987040006 2024-09-22,13:10:48.000,266,10995378,12605,0,1727010647,13005.11363262,83.33685872999922,53467.08199992001 2024-09-22,13:10:49.000,266,10995382,12765,0,1727010648,13004.978906419994,83.30161308000243,53467.019115840005 2024-09-22,13:10:50.000,266,10995316,12645,0,1727010649,13005.012587969999,83.3721043800033,53467.16584536 2024-09-22,13:10:51.000,266,10995368,12725,0,1727010650,13004.904807009989,83.34390785999858,53467.10994840001 2024-09-22,13:10:52.000,266,10995359,12605,0,1727010651,13004.904807009989,83.28751482000371,53467.10994840001 2024-09-22,13:10:53.000,266,10995327,12805,0,1727010652,13004.844180219989,83.23112178000156,53467.11693552 2024-09-22,13:10:54.000,266,10995356,12445,0,1727010653,13004.803762359988,83.18882699999813,53467.12392264 2024-09-22,13:10:55.000,266,10995404,12285,0,1727010654,13004.790289739998,83.13948309000261,53467.13090976001 2024-09-22,13:10:56.000,266,10995362,12725,0,1727010655,13004.790289739998,83.06899179000175,53467.06103856001 2024-09-22,13:10:57.000,266,10995393,12725,0,1727010656,13004.749871879998,82.99145136000152,53467.05405144 2024-09-22,13:10:58.000,266,10995352,12605,0,1727010657,13004.736399259993,82.9139109300013,53467.033090079996 2024-09-22,13:10:59.000,266,10995332,12365,0,1727010658,13004.756608189993,82.85751788999914,53467.04007720001 2024-09-22,13:11:00.000,266,10995341,12805,0,1727010659,13004.790289739998,82.80817398000363,53467.06103856001 2024-09-22,13:11:01.000,266,10995354,12685,0,1727010660,13004.803762359988,82.73768268000276,53467.068025680004 2024-09-22,13:11:02.000,266,10995372,12965,0,1727010661,13004.837443909993,82.67424051000125,53467.02610296 2024-09-22,13:11:03.000,266,10995352,12565,0,1727010662,13004.871125459998,82.62489659999846,53467.0750128 2024-09-22,13:11:04.000,266,10995361,12805,0,1727010663,13004.925015939989,82.54735616999824,53467.06103856001 2024-09-22,13:11:05.000,266,10995377,13005,0,1727010664,13004.918279629994,82.46981573999801,53467.033090079996 2024-09-22,13:11:06.000,266,10995324,12805,0,1727010665,13004.972170109999,82.43457009000122,53467.0750128 2024-09-22,13:11:07.000,266,10995343,12645,0,1727010666,13004.972170109999,82.35702966000099,53467.10994840001 2024-09-22,13:11:08.000,266,10995369,12565,0,1727010667,13005.02606058999,82.29358748999948,53467.06103856001 2024-09-22,13:11:09.000,266,10995359,12765,0,1727010668,13005.032796899999,82.27948923000076,53467.04007720001 2024-09-22,13:11:10.000,266,10995318,12765,0,1727010669,13005.04626951999,82.25129271000333,53467.0750128 2024-09-22,13:11:11.000,266,10995363,12605,0,1727010670,13005.07321476,82.18785054000182,53467.06103856001 2024-09-22,13:11:12.000,266,10995315,12925,0,1727010671,13005.120368929995,82.18785054000182,53467.10994840001 2024-09-22,13:11:13.000,266,10995364,12805,0,1727010672,13005.10689630999,82.13850662999903,53467.06103856001 2024-09-22,13:11:14.000,266,10995426,13045,0,1727010673,13005.10689630999,82.16670315000374,53467.068025680004 2024-09-22,13:11:15.000,266,10995358,12885,0,1727010674,13005.05300583,82.18080141000246,53467.144884 2024-09-22,13:11:16.000,266,10995341,12765,0,1727010675,13005.06647844999,82.21604705999925,53467.13090976001 2024-09-22,13:11:17.000,266,10995350,12845,0,1727010676,13005.019324279994,82.27948923000076,53467.144884 2024-09-22,13:11:18.000,266,10995346,12725,0,1727010677,13004.999115349994,82.30063661999884,53467.2147552 2024-09-22,13:11:19.000,266,10995347,12725,0,1727010678,13004.958697489994,82.38522617999843,53467.15187112 2024-09-22,13:11:20.000,266,10995329,12805,0,1727010679,13004.938488559994,82.46981573999801,53467.20776808001 2024-09-22,13:11:21.000,266,10995329,12965,0,1727010680,13004.945224869989,82.54735616999824,53467.22174232 2024-09-22,13:11:22.000,266,10995293,12925,0,1727010681,13004.871125459998,82.63194572999782,53467.2147552 2024-09-22,13:11:23.000,266,10995344,12765,0,1727010682,13004.830707599998,82.66014225000254,53467.24969080001 2024-09-22,13:11:24.000,266,10995384,12645,0,1727010683,13004.830707599998,82.73768268000276,53467.22174232 2024-09-22,13:11:25.000,266,10995313,12605,0,1727010684,13004.790289739998,82.77997745999892,53467.27065216 2024-09-22,13:11:26.000,266,10995332,12605,0,1727010685,13004.797026049993,82.85751788999914,53467.2846264 2024-09-22,13:11:27.000,266,10995377,12565,0,1727010686,13004.803762359988,82.88571441000386,53467.31257488 2024-09-22,13:11:28.000,266,10995370,12645,0,1727010687,13004.817234979993,82.96325484000408,53467.319562 2024-09-22,13:11:29.000,266,10995336,12445,0,1727010688,13004.844180219989,82.97030397000344,53467.305587760005 2024-09-22,13:11:30.000,266,10995295,12685,0,1727010689,13004.830707599998,82.96325484000408,53467.319562 2024-09-22,13:11:31.000,266,10995371,12525,0,1727010690,13004.871125459998,82.97030397000344,53467.31257488 2024-09-22,13:11:32.000,266,10995299,12725,0,1727010691,13004.877861769994,82.92096006000065,53467.34052336 2024-09-22,13:11:33.000,266,10995348,12765,0,1727010692,13004.931752249999,82.8786652800045,53467.32654912001 2024-09-22,13:11:34.000,266,10995359,12845,0,1727010693,13004.951961179999,82.82932137000171,53467.32654912001 2024-09-22,13:11:35.000,266,10995313,12725,0,1727010694,13004.978906419994,82.78702658999828,53467.319562 2024-09-22,13:11:36.000,266,10995319,12565,0,1727010695,13005.02606058999,82.75883007000084,53467.3894332 2024-09-22,13:11:37.000,266,10995413,12525,0,1727010696,13005.059742139994,82.71653529000469,53467.38244608 2024-09-22,13:11:38.000,266,10995392,12725,0,1727010697,13005.06647844999,82.63194572999782,53467.41039456 2024-09-22,13:11:39.000,266,10995370,12765,0,1727010698,13005.100159999995,82.58260182000231,53467.3894332 2024-09-22,13:11:40.000,266,10995311,12685,0,1727010699,13005.100159999995,82.56145443000423,53467.41738168001 2024-09-22,13:11:41.000,266,10995396,12765,0,1727010700,13005.13384155,82.51211052000144,53467.38244608 2024-09-22,13:11:42.000,266,10995357,12925,0,1727010701,13005.09342369,82.47686487000465,53467.354497600005 2024-09-22,13:11:43.000,266,10995373,12845,0,1727010702,13005.13384155,82.40637357000378,53467.33353624 2024-09-22,13:11:44.000,266,10995326,12605,0,1727010703,13005.15405048,82.38522617999843,53467.38244608 2024-09-22,13:11:45.000,266,10995330,12285,0,1727010704,13005.17425941,82.34293140000227,53467.3894332 2024-09-22,13:11:46.000,266,10995327,12605,0,1727010705,13005.100159999995,82.27948923000076,53467.41039456 2024-09-22,13:11:47.000,266,10995364,12605,0,1727010706,13005.079951069994,82.2724401000014,53467.38244608 2024-09-22,13:11:48.000,266,10995317,12485,0,1727010707,13005.09342369,82.27948923000076,53467.41738168001 2024-09-22,13:11:49.000,266,10995376,12605,0,1727010708,13005.06647844999,82.27948923000076,53467.41738168001 2024-09-22,13:11:50.000,266,10995324,12605,0,1727010709,13005.039533209994,82.3076857499982,53467.43834304 2024-09-22,13:11:51.000,266,10995325,12845,0,1727010710,13004.978906419994,82.33588227000291,53467.43135592 2024-09-22,13:11:52.000,266,10995357,12565,0,1727010711,13004.992379039999,82.34998053000163,53467.46629152001 2024-09-22,13:11:53.000,266,10995333,12525,0,1727010712,13005.00585165999,82.39227530999779,53467.46629152001 2024-09-22,13:11:54.000,266,10995352,12565,0,1727010713,13004.925015939989,82.44161922000058,53467.48026576 2024-09-22,13:11:55.000,266,10995324,12365,0,1727010714,13004.884598079989,82.47686487000465,53467.46629152001 2024-09-22,13:11:56.000,266,10995362,12725,0,1727010715,13004.857652839994,82.54735616999824,53467.4593044 2024-09-22,13:11:57.000,266,10995390,12805,0,1727010716,13004.844180219989,82.60374921000039,53467.473278640005 2024-09-22,13:11:58.000,266,10995395,12445,0,1727010717,13004.803762359988,82.64604399000382,53467.536162719996 2024-09-22,13:11:59.000,266,10995352,12805,0,1727010718,13004.776817119993,82.67424051000125,53467.48026576 2024-09-22,13:12:00.000,266,10995370,12845,0,1727010719,13004.783553429988,82.72358442000404,53467.51520136001 2024-09-22,13:12:01.000,266,10995320,12605,0,1727010720,13004.783553429988,82.75883007000084,53467.50821424 2024-09-22,13:12:02.000,266,10995342,12845,0,1727010721,13004.756608189993,82.78702658999828,53467.473278640005 2024-09-22,13:12:03.000,266,10995373,12605,0,1727010722,13004.763344499988,82.81522311000299,53467.55013696 2024-09-22,13:12:04.000,266,10995401,12925,0,1727010723,13004.790289739998,82.83637050000107,53467.51520136001 2024-09-22,13:12:05.000,266,10995317,12765,0,1727010724,13004.810498669998,82.82932137000171,53467.536162719996 2024-09-22,13:12:06.000,266,10995408,12725,0,1727010725,13004.817234979993,82.85751788999914,53467.5291756 2024-09-22,13:12:07.000,266,10995312,12925,0,1727010726,13004.823971289989,82.80112485000427,53467.51520136001 2024-09-22,13:12:08.000,266,10995349,12445,0,1727010727,13004.877861769994,82.82932137000171,53467.536162719996 2024-09-22,13:12:09.000,266,10995377,12405,0,1727010728,13004.898070699994,82.78702658999828,53467.55712408 2024-09-22,13:12:10.000,266,10995355,12565,0,1727010729,13004.911543319999,82.7658792000002,53467.55712408 2024-09-22,13:12:11.000,266,10995368,12805,0,1727010730,13004.938488559994,82.77292832999956,53467.54314984001 2024-09-22,13:12:12.000,266,10995342,12685,0,1727010731,13005.00585165999,82.77292832999956,53467.536162719996 2024-09-22,13:12:13.000,266,10995362,12925,0,1727010732,13004.945224869989,82.7306335500034,53467.5291756 2024-09-22,13:12:14.000,266,10995356,12805,0,1727010733,13004.945224869989,82.7306335500034,53467.536162719996 2024-09-22,13:12:15.000,266,10995386,12725,0,1727010734,13004.925015939989,82.7306335500034,53467.48725288 2024-09-22,13:12:16.000,266,10995357,12605,0,1727010735,13004.904807009989,82.7658792000002,53467.50122712 2024-09-22,13:12:17.000,266,10995341,12605,0,1727010736,13004.891334389999,82.78702658999828,53467.522188480005 2024-09-22,13:12:18.000,266,10995343,12765,0,1727010737,13004.850916529998,82.79407572000491,53467.5291756 2024-09-22,13:12:19.000,266,10995330,12805,0,1727010738,13004.770080809998,82.84341963000043,53467.48725288 2024-09-22,13:12:20.000,266,10995380,12605,0,1727010739,13004.743135569988,82.90686180000193,53467.51520136001 2024-09-22,13:12:21.000,266,10995374,12645,0,1727010740,13004.689245089998,82.96325484000408,53467.522188480005 2024-09-22,13:12:22.000,266,10995351,12525,0,1727010741,13004.695981399993,82.9773531000028,53467.522188480005 2024-09-22,13:12:23.000,266,10995333,12605,0,1727010742,13004.615145679993,83.05489353000303,53467.50122712 2024-09-22,13:12:24.000,266,10995345,12645,0,1727010743,13004.541046270002,83.08309005000046,53467.5291756 2024-09-22,13:12:25.000,266,10995380,12765,0,1727010744,13004.500628410002,83.11833570000454,53467.51520136001 2024-09-22,13:12:26.000,266,10995310,12565,0,1727010745,13004.460210550002,83.18177786999877,53467.50122712 2024-09-22,13:12:27.000,266,10995338,12565,0,1727010746,13004.413056379992,83.25226916999964,53467.50821424 2024-09-22,13:12:28.000,266,10995386,12645,0,1727010747,13004.406320069997,83.30161308000243,53467.50821424 2024-09-22,13:12:29.000,266,10995324,12565,0,1727010748,13004.386111139997,83.31571134000114,53467.44533016001 2024-09-22,13:12:30.000,266,10995342,12885,0,1727010749,13004.372638519992,83.3227604700005,53467.55013696 2024-09-22,13:12:31.000,266,10995375,12885,0,1727010750,13004.406320069997,83.36505525000393,53467.45231728 2024-09-22,13:12:32.000,266,10995341,12485,0,1727010751,13004.440001620002,83.35800612000457,53467.41039456 2024-09-22,13:12:33.000,266,10995369,12645,0,1727010752,13004.446737929997,83.36505525000393,53467.403407440004 2024-09-22,13:12:34.000,266,10995329,12605,0,1727010753,13004.534309959992,83.41439915999945,53467.3894332 2024-09-22,13:12:35.000,266,10995359,12885,0,1727010754,13004.561255200002,83.39325177000137,53467.45231728 2024-09-22,13:12:36.000,266,10995365,12645,0,1727010755,13004.682508780003,83.42849741999817,53467.43834304 2024-09-22,13:12:37.000,266,10995365,12885,0,1727010756,13004.756608189993,83.39325177000137,53467.43834304 2024-09-22,13:12:38.000,266,10995370,12685,0,1727010757,13004.790289739998,83.35800612000457,53467.3894332 2024-09-22,13:12:39.000,266,10995363,12405,0,1727010758,13004.904807009989,83.34390785999858,53467.48026576 2024-09-22,13:12:40.000,266,10995339,12485,0,1727010759,13004.972170109999,83.33685872999922,53467.44533016001 2024-09-22,13:12:41.000,266,10995361,12605,0,1727010760,13005.06647844999,83.31571134000114,53467.41738168001 2024-09-22,13:12:42.000,266,10995363,12685,0,1727010761,13005.13384155,83.30866221000178,53467.41738168001 2024-09-22,13:12:43.000,266,10995388,12605,0,1727010762,13005.18773202999,83.28046569000435,53467.43135592 2024-09-22,13:12:44.000,266,10995345,12645,0,1727010763,13005.28877667999,83.28046569000435,53467.49424000001 2024-09-22,13:12:45.000,266,10995341,12605,0,1727010764,13005.35613978,83.30161308000243,53467.46629152001 2024-09-22,13:12:46.000,266,10995325,12605,0,1727010765,13005.39655764,83.29456395000307,53467.50821424 2024-09-22,13:12:47.000,266,10995342,12685,0,1727010766,13005.463920739996,83.34390785999858,53467.48026576 2024-09-22,13:12:48.000,266,10995302,12765,0,1727010767,13005.504338599996,83.39325177000137,53467.46629152001 2024-09-22,13:12:49.000,266,10995402,12565,0,1727010768,13005.511074909991,83.39325177000137,53467.50821424 2024-09-22,13:12:50.000,266,10995341,13005,0,1727010769,13005.585174319996,83.4214482899988,53467.5291756 2024-09-22,13:12:51.000,266,10995364,12805,0,1727010770,13005.618855870001,83.44964481000352,53467.54314984001 2024-09-22,13:12:52.000,266,10995360,12605,0,1727010771,13005.652537419992,83.50603784999839,53467.536162719996 2024-09-22,13:12:53.000,266,10995359,12565,0,1727010772,13005.679482660002,83.5694800199999,53467.536162719996 2024-09-22,13:12:54.000,266,10995339,12925,0,1727010773,13005.625592179997,83.59062740999798,53467.592059680006 2024-09-22,13:12:55.000,266,10995363,12605,0,1727010774,13005.672746349992,83.61177480000333,53467.62000816 2024-09-22,13:12:56.000,266,10995361,12605,0,1727010775,13005.672746349992,83.64702045000013,53467.592059680006 2024-09-22,13:12:57.000,266,10995352,12685,0,1727010776,13005.686218969997,83.64702045000013,53467.571098320004 2024-09-22,13:12:58.000,266,10995311,12605,0,1727010777,13005.692955279992,83.67521697000484,53467.61302104001 2024-09-22,13:12:59.000,266,10995360,12725,0,1727010778,13005.733373139992,83.60472567000397,53467.62000816 2024-09-22,13:13:00.000,266,10995329,12565,0,1727010779,13005.820945170002,83.60472567000397,53467.58507256001 2024-09-22,13:13:01.000,266,10995328,12685,0,1727010780,13005.834417789993,83.57652914999926,53467.58507256001 2024-09-22,13:13:02.000,266,10995329,12805,0,1727010781,13005.861363030002,83.47784133000096,53467.592059680006 2024-09-22,13:13:03.000,266,10995330,12685,0,1727010782,13005.935462439993,83.40030090000073,53467.571098320004 2024-09-22,13:13:04.000,266,10995343,12685,0,1727010783,13005.955671369993,83.35800612000457,53467.5990468 2024-09-22,13:13:05.000,266,10995341,12645,0,1727010784,13006.002825539988,83.259318299999,53467.640969520005 2024-09-22,13:13:06.000,266,10995324,12565,0,1727010785,13006.097133879994,83.18177786999877,53467.61302104001 2024-09-22,13:13:07.000,266,10995370,12645,0,1727010786,13006.177969599994,83.04784440000367,53467.592059680006 2024-09-22,13:13:08.000,266,10995303,12805,0,1727010787,13006.238596389994,82.9773531000028,53467.63398240001 2024-09-22,13:13:09.000,266,10995395,12725,0,1727010788,13006.380058899995,82.85751788999914,53467.668918 2024-09-22,13:13:10.000,266,10995342,12605,0,1727010789,13006.400267829995,82.79407572000491,53467.64795664 2024-09-22,13:13:11.000,266,10995358,12725,0,1727010790,13006.43394938,82.7306335500034,53467.71782784 2024-09-22,13:13:12.000,266,10995354,12725,0,1727010791,13006.460894619995,82.70948615999805,53467.69686648 2024-09-22,13:13:13.000,266,10995347,12765,0,1727010792,13006.460894619995,82.75883007000084,53467.69686648 2024-09-22,13:13:14.000,266,10995387,12765,0,1727010793,13006.501312479995,82.7306335500034,53467.73180208001 2024-09-22,13:13:15.000,266,10995313,12765,0,1727010794,13006.52825771999,82.77292832999956,53467.74577632 2024-09-22,13:13:16.000,266,10995352,12605,0,1727010795,13006.541730339995,82.77292832999956,53467.808660400005 2024-09-22,13:13:17.000,266,10995378,12765,0,1727010796,13006.56867557999,82.80112485000427,53467.80167328001 2024-09-22,13:13:18.000,266,10995366,12605,0,1727010797,13006.54846664999,82.85046875999979,53467.7737248 2024-09-22,13:13:19.000,266,10995344,12645,0,1727010798,13006.55520296,82.92800919000001,53467.79468616 2024-09-22,13:13:20.000,266,10995363,12605,0,1727010799,13006.481103549995,82.98440223000216,53467.857570240005 2024-09-22,13:13:21.000,266,10995310,12605,0,1727010800,13006.460894619995,83.08309005000046,53467.89949296001 2024-09-22,13:13:22.000,266,10995384,12525,0,1727010801,13006.400267829995,83.16767961000005,53467.906480080004 2024-09-22,13:13:23.000,266,10995383,13005,0,1727010802,13006.319432109995,83.23112178000156,53467.89250584 2024-09-22,13:13:24.000,266,10995379,12725,0,1727010803,13006.26554162999,83.3721043800033,53467.92045432001 2024-09-22,13:13:25.000,266,10995393,12805,0,1727010804,13006.171233289999,83.44259568000416,53467.93442856 2024-09-22,13:13:26.000,266,10995332,12645,0,1727010805,13006.097133879994,83.55538176000118,53467.94840280001 2024-09-22,13:13:27.000,266,10995365,12485,0,1727010806,13005.996089229993,83.64702045000013,53467.906480080004 2024-09-22,13:13:28.000,266,10995320,12525,0,1727010807,13005.901780890003,83.70341349000228,53467.93442856 2024-09-22,13:13:29.000,266,10995303,12765,0,1727010808,13005.814208859993,83.74570826999843,53467.9134672 2024-09-22,13:13:30.000,266,10995359,12805,0,1727010809,13005.713164209992,83.83734696000465,53467.96936416001 2024-09-22,13:13:31.000,266,10995347,12685,0,1727010810,13005.652537419992,83.87259261000145,53467.96936416001 2024-09-22,13:13:32.000,266,10995343,12805,0,1727010811,13005.618855870001,83.91488739000488,53467.94141568 2024-09-22,13:13:33.000,266,10995364,12525,0,1727010812,13005.47739336,83.9289856500036,53467.955389920004 2024-09-22,13:13:34.000,266,10995361,12885,0,1727010813,13005.45718443,83.94308391000231,53467.955389920004 2024-09-22,13:13:35.000,266,10995346,12725,0,1727010814,13005.362876089996,83.95013304000167,53467.927441440006 2024-09-22,13:13:36.000,266,10995335,12485,0,1727010815,13005.30898560999,83.93603478000296,53467.93442856 2024-09-22,13:13:37.000,266,10995380,12725,0,1727010816,13005.261831439995,83.93603478000296,53467.89250584 2024-09-22,13:13:38.000,266,10995356,12605,0,1727010817,13005.21467727,83.90783825999824,53467.87853160001 2024-09-22,13:13:39.000,266,10995347,12725,0,1727010818,13005.22814988999,83.90078912999888,53467.87853160001 2024-09-22,13:13:40.000,266,10995402,12565,0,1727010819,13005.201204649995,83.90078912999888,53467.89949296001 2024-09-22,13:13:41.000,266,10995367,12525,0,1727010820,13005.19446834,83.84439609000401,53467.87853160001 2024-09-22,13:13:42.000,266,10995316,12765,0,1727010821,13005.160786789995,83.80210131000058,53467.82962176001 2024-09-22,13:13:43.000,266,10995403,12805,0,1727010822,13005.18773202999,83.78800305000186,53467.787699040004 2024-09-22,13:13:44.000,266,10995370,12765,0,1727010823,13005.221413579995,83.76685566000378,53467.808660400005 2024-09-22,13:13:45.000,266,10995341,12725,0,1727010824,13005.26856774999,83.717511750001,53467.7737248 2024-09-22,13:13:46.000,266,10995378,12725,0,1727010825,13005.322458229995,83.65406957999949,53467.76673768 2024-09-22,13:13:47.000,266,10995334,12645,0,1727010826,13005.322458229995,83.61177480000333,53467.75276344001 2024-09-22,13:13:48.000,266,10995424,12885,0,1727010827,13005.403293949996,83.56243089000054,53467.76673768 2024-09-22,13:13:49.000,266,10995326,12805,0,1727010828,13005.450448119991,83.52013611000439,53467.72481496 2024-09-22,13:13:50.000,266,10995317,12605,0,1727010829,13005.470657049991,83.48489046000032,53467.73180208001 2024-09-22,13:13:51.000,266,10995375,12605,0,1727010830,13005.544756459996,83.40030090000073,53467.76673768 2024-09-22,13:13:52.000,266,10995389,12365,0,1727010831,13005.571701699992,83.35095698999794,53467.72481496 2024-09-22,13:13:53.000,266,10995340,12485,0,1727010832,13005.645801109997,83.31571134000114,53467.759750560006 2024-09-22,13:13:54.000,266,10995358,12885,0,1727010833,13005.666010039997,83.25226916999964,53467.74577632 2024-09-22,13:13:55.000,266,10995281,13125,0,1727010834,13005.679482660002,83.23112178000156,53467.76673768 2024-09-22,13:13:56.000,266,10995327,12445,0,1727010835,13005.753582069992,83.19587613000476,53467.759750560006 2024-09-22,13:13:57.000,266,10995374,12845,0,1727010836,13005.719900520002,83.16063048000069,53467.78071192001 2024-09-22,13:13:58.000,266,10995395,12605,0,1727010837,13005.787263619997,83.11833570000454,53467.808660400005 2024-09-22,13:13:59.000,266,10995391,12565,0,1727010838,13005.746845759997,83.08309005000046,53467.80167328001 2024-09-22,13:14:00.000,266,10995371,13005,0,1727010839,13005.780527310002,83.11833570000454,53467.82962176001 2024-09-22,13:14:01.000,266,10995339,12845,0,1727010840,13005.760318380002,83.09718830999918,53467.79468616 2024-09-22,13:14:02.000,266,10995354,12565,0,1727010841,13005.780527310002,83.04784440000367,53467.82962176001 2024-09-22,13:14:03.000,266,10995358,12765,0,1727010842,13005.773790999992,83.09013917999982,53467.83660888 2024-09-22,13:14:04.000,266,10995372,12685,0,1727010843,13005.780527310002,83.08309005000046,53467.83660888 2024-09-22,13:14:05.000,266,10995363,12565,0,1727010844,13005.767054689997,83.0760409200011,53467.83660888 2024-09-22,13:14:06.000,266,10995412,12365,0,1727010845,13005.807472549997,83.10423743999854,53467.89250584 2024-09-22,13:14:07.000,266,10995362,12525,0,1727010846,13005.807472549997,83.0760409200011,53467.89949296001 2024-09-22,13:14:08.000,266,10995353,12805,0,1727010847,13005.841154100002,83.1112865699979,53467.857570240005 2024-09-22,13:14:09.000,266,10995324,12805,0,1727010848,13005.881571960002,83.11833570000454,53467.88551872 2024-09-22,13:14:10.000,266,10995355,12605,0,1727010849,13005.901780890003,83.11833570000454,53467.87154448 2024-09-22,13:14:11.000,266,10995370,12805,0,1727010850,13005.928726129998,83.18177786999877,53467.89250584 2024-09-22,13:14:12.000,266,10995362,12885,0,1727010851,13005.928726129998,83.20292526000412,53467.89949296001 2024-09-22,13:14:13.000,266,10995325,12765,0,1727010852,13005.942198749988,83.23112178000156,53467.87853160001 2024-09-22,13:14:14.000,266,10995367,12605,0,1727010853,13005.996089229993,83.24522004000028,53467.87154448 2024-09-22,13:14:15.000,266,10995352,12525,0,1727010854,13005.962407679988,83.25226916999964,53467.85058312001 2024-09-22,13:14:16.000,266,10995345,12805,0,1727010855,13005.975880299993,83.30161308000243,53467.88551872 2024-09-22,13:14:17.000,266,10995374,12845,0,1727010856,13005.955671369993,83.33685872999922,53467.9134672 2024-09-22,13:14:18.000,266,10995346,12805,0,1727010857,13005.935462439993,83.32980959999986,53467.87853160001 2024-09-22,13:14:19.000,266,10995369,12965,0,1727010858,13005.942198749988,83.39325177000137,53467.88551872 2024-09-22,13:14:20.000,266,10995343,12805,0,1727010859,13005.861363030002,83.39325177000137,53467.89250584 2024-09-22,13:14:21.000,266,10995386,12765,0,1727010860,13005.834417789993,83.37915351000265,53467.89250584 2024-09-22,13:14:22.000,266,10995369,12965,0,1727010861,13005.780527310002,83.41439915999945,53467.83660888 2024-09-22,13:14:23.000,266,10995362,12805,0,1727010862,13005.679482660002,83.3721043800033,53467.81564752 2024-09-22,13:14:24.000,266,10995366,12725,0,1727010863,13005.652537419992,83.4214482899988,53467.82962176001 2024-09-22,13:14:25.000,266,10995297,12685,0,1727010864,13005.585174319996,83.39325177000137,53467.81564752 2024-09-22,13:14:26.000,266,10995362,12685,0,1727010865,13005.504338599996,83.3721043800033,53467.857570240005 2024-09-22,13:14:27.000,266,10995367,12805,0,1727010866,13005.4369755,83.39325177000137,53467.82263464 2024-09-22,13:14:28.000,266,10995378,12605,0,1727010867,13005.36961239999,83.37915351000265,53467.85058312001 2024-09-22,13:14:29.000,266,10995370,12605,0,1727010868,13005.31572192,83.40735003000009,53467.759750560006 2024-09-22,13:14:30.000,266,10995367,12765,0,1727010869,13005.241622509995,83.44259568000416,53467.787699040004 2024-09-22,13:14:31.000,266,10995373,12805,0,1727010870,13005.15405048,83.42849741999817,53467.80167328001 2024-09-22,13:14:32.000,266,10995345,13005,0,1727010871,13005.10689630999,83.48489046000032,53467.79468616 2024-09-22,13:14:33.000,266,10995372,12605,0,1727010872,13005.012587969999,83.52718524000375,53467.759750560006 2024-09-22,13:14:34.000,266,10995378,12525,0,1727010873,13004.904807009989,83.56243089000054,53467.73180208001 2024-09-22,13:14:35.000,266,10995329,12805,0,1727010874,13004.877861769994,83.6681678399982,53467.74577632 2024-09-22,13:14:36.000,266,10995335,12725,0,1727010875,13004.810498669998,83.72456088000035,53467.72481496 2024-09-22,13:14:37.000,266,10995390,12525,0,1727010876,13004.749871879998,83.76685566000378,53467.72481496 2024-09-22,13:14:38.000,266,10995360,12285,0,1727010877,13004.669036159998,83.85144522000337,53467.71782784 2024-09-22,13:14:39.000,266,10995352,12685,0,1727010878,13004.635354609993,83.95718217000103,53467.689879360005 2024-09-22,13:14:40.000,266,10995389,12605,0,1727010879,13004.567991509997,84.06996824999806,53467.7038536 2024-09-22,13:14:41.000,266,10995372,12605,0,1727010880,13004.473683169992,84.14750867999828,53467.68289224001 2024-09-22,13:14:42.000,266,10995350,12285,0,1727010881,13004.446737929997,84.25324563000322,53467.640969520005 2024-09-22,13:14:43.000,266,10995360,12645,0,1727010882,13004.386111139997,84.35193345000152,53467.62000816 2024-09-22,13:14:44.000,266,10995328,12645,0,1727010883,13004.379374830001,84.45767039999919,53467.592059680006 2024-09-22,13:14:45.000,266,10995351,13125,0,1727010884,13004.271593869991,84.53521082999941,53467.571098320004 2024-09-22,13:14:46.000,266,10995413,12845,0,1727010885,13004.244648629996,84.64799691000371,53467.55013696 2024-09-22,13:14:47.000,266,10995362,12565,0,1727010886,13004.15034028999,84.72553734000394,53467.45231728 2024-09-22,13:14:48.000,266,10995382,12885,0,1727010887,13004.123395049995,84.81012690000352,53467.473278640005 2024-09-22,13:14:49.000,266,10995366,12805,0,1727010888,13004.082977189995,84.89471646000311,53467.45231728 2024-09-22,13:14:50.000,266,10995359,12805,0,1727010889,13004.08971349999,84.95815863000462,53467.49424000001 2024-09-22,13:14:51.000,266,10995441,12565,0,1727010890,13004.04929563999,85.04979732000356,53467.424368800006 2024-09-22,13:14:52.000,266,10995360,12885,0,1727010891,13004.04929563999,85.14143601000251,53467.403407440004 2024-09-22,13:14:53.000,266,10995329,12605,0,1727010892,13004.02908670999,85.18373078999866,53467.403407440004 2024-09-22,13:14:54.000,266,10995366,12525,0,1727010893,13004.07624088,85.24012383000081,53467.32654912001 2024-09-22,13:14:55.000,266,10995360,12845,0,1727010894,13004.09644981,85.28241861000424,53467.36148472 2024-09-22,13:14:56.000,266,10995379,12605,0,1727010895,13004.09644981,85.29651687000296,53467.31257488 2024-09-22,13:14:57.000,266,10995358,12565,0,1727010896,13004.13686767,85.30356600000232,53467.29161352 2024-09-22,13:14:58.000,266,10995378,12845,0,1727010897,13004.19075814999,85.2894677400036,53467.2846264 2024-09-22,13:14:59.000,266,10995374,12605,0,1727010898,13004.25812125,85.25422208999953,53467.235716560004 2024-09-22,13:15:00.000,266,10995360,12645,0,1727010899,13004.298539110001,85.23307470000145,53467.27763928001 2024-09-22,13:15:01.000,266,10995369,12565,0,1727010900,13004.365902209996,85.14848514000187,53467.17981960001 2024-09-22,13:15:02.000,266,10995393,12965,0,1727010901,13004.487155789997,85.1132394899978,53467.186806720005 2024-09-22,13:15:03.000,266,10995397,12805,0,1727010902,13004.594936749992,85.05684645000292,53467.186806720005 2024-09-22,13:15:04.000,266,10995393,12725,0,1727010903,13004.689245089998,84.9793060200027,53467.22174232 2024-09-22,13:15:05.000,266,10995394,12805,0,1727010904,13004.790289739998,84.95110949999798,53467.15187112 2024-09-22,13:15:06.000,266,10995382,12685,0,1727010905,13004.958697489994,84.81717603000288,53467.144884 2024-09-22,13:15:07.000,266,10995379,12805,0,1727010906,13005.06647844999,84.76078299000073,53467.17283248 2024-09-22,13:15:08.000,266,10995350,12885,0,1727010907,13005.21467727,84.64094778000435,53467.186806720005 2024-09-22,13:15:09.000,266,10995398,12645,0,1727010908,13005.39655764,84.64799691000371,53467.22872944001 2024-09-22,13:15:10.000,266,10995387,12605,0,1727010909,13005.524547529996,84.59865300000092,53467.19379384 2024-09-22,13:15:11.000,266,10995333,12885,0,1727010910,13005.632328489992,84.50701431000198,53467.186806720005 2024-09-22,13:15:12.000,266,10995355,12805,0,1727010911,13005.767054689997,84.44357214000047,53467.200780959996 2024-09-22,13:15:13.000,266,10995331,12725,0,1727010912,13005.881571960002,84.42947388000175,53467.24270368 2024-09-22,13:15:14.000,266,10995325,12725,0,1727010913,13005.982616609988,84.41537562000303,53467.24270368 2024-09-22,13:15:15.000,266,10995368,12645,0,1727010914,13006.070188639998,84.33078606000345,53467.305587760005 2024-09-22,13:15:16.000,266,10995349,12605,0,1727010915,13006.164496979989,84.33078606000345,53467.33353624 2024-09-22,13:15:17.000,266,10995297,12605,0,1727010916,13006.27227794,84.31668780000473,53467.34751048001 2024-09-22,13:15:18.000,266,10995363,12485,0,1727010917,13006.359849969995,84.31668780000473,53467.29161352 2024-09-22,13:15:19.000,266,10995332,12525,0,1727010918,13006.42721306999,84.3096386699981,53467.403407440004 2024-09-22,13:15:20.000,266,10995339,12605,0,1727010919,13006.501312479995,84.30258953999873,53467.354497600005 2024-09-22,13:15:21.000,266,10995336,12605,0,1727010920,13006.5147851,84.34488432000217,53467.33353624 2024-09-22,13:15:22.000,266,10995373,12565,0,1727010921,13006.541730339995,84.33078606000345,53467.43834304 2024-09-22,13:15:23.000,266,10995313,12565,0,1727010922,13006.60909343999,84.3730808399996,53467.41738168001 2024-09-22,13:15:24.000,266,10995292,12445,0,1727010923,13006.649511299991,84.35193345000152,53467.46629152001 2024-09-22,13:15:25.000,266,10995352,12685,0,1727010924,13006.67645654,84.33078606000345,53467.49424000001 2024-09-22,13:15:26.000,266,10995290,12565,0,1727010925,13006.743819639996,84.3096386699981,53467.536162719996 2024-09-22,13:15:27.000,266,10995267,12685,0,1727010926,13006.757292260001,84.38012996999896,53467.54314984001 2024-09-22,13:15:28.000,266,10995377,12805,0,1727010927,13006.770764879991,84.36603171000024,53467.55712408 2024-09-22,13:15:29.000,266,10995370,12605,0,1727010928,13006.885282149997,84.38012996999896,53467.62000816 2024-09-22,13:15:30.000,266,10995351,12725,0,1727010929,13006.878545840002,84.35898258000088,53467.592059680006 2024-09-22,13:15:31.000,266,10995348,12765,0,1727010930,13006.885282149997,84.3730808399996,53467.640969520005 2024-09-22,13:15:32.000,266,10995329,12645,0,1727010931,13006.952645249992,84.33078606000345,53467.65494376 2024-09-22,13:15:33.000,266,10995345,12765,0,1727010932,13007.006535729997,84.29554040999938,53467.65494376 2024-09-22,13:15:34.000,266,10995380,12645,0,1727010933,13007.006535729997,84.32373693000409,53467.689879360005 2024-09-22,13:15:35.000,266,10995356,12805,0,1727010934,13007.033480969993,84.28144215000066,53467.71084072001 2024-09-22,13:15:36.000,266,10995334,12725,0,1727010935,13007.080635140002,84.26734389000194,53467.74577632 2024-09-22,13:15:37.000,266,10995327,12645,0,1727010936,13007.060426210002,84.26029476000258,53467.7737248 2024-09-22,13:15:38.000,266,10995340,12685,0,1727010937,13007.094107759993,84.23209823999787,53467.7737248 2024-09-22,13:15:39.000,266,10995366,12925,0,1727010938,13007.107580379998,84.21095084999979,53467.759750560006 2024-09-22,13:15:40.000,266,10995359,12965,0,1727010939,13007.114316689993,84.20390172000043,53467.82962176001 2024-09-22,13:15:41.000,266,10995377,12645,0,1727010940,13007.073898829993,84.13341041999956,53467.808660400005 2024-09-22,13:15:42.000,266,10995339,12605,0,1727010941,13007.073898829993,84.09816477000277,53467.82962176001 2024-09-22,13:15:43.000,266,10995350,12645,0,1727010942,13007.040217280002,84.06996824999806,53467.86455736 2024-09-22,13:15:44.000,266,10995319,12725,0,1727010943,13007.046953589997,84.05586998999934,53467.87154448 2024-09-22,13:15:45.000,266,10995371,13005,0,1727010944,13007.020008350002,84.03472260000126,53467.86455736 2024-09-22,13:15:46.000,266,10995377,12805,0,1727010945,13006.999799420002,84.00652608000382,53467.93442856 2024-09-22,13:15:47.000,266,10995325,12805,0,1727010946,13006.952645249992,83.97128042999975,53467.93442856 2024-09-22,13:15:48.000,266,10995358,12525,0,1727010947,13006.918963700002,83.94308391000231,53467.96237704 2024-09-22,13:15:49.000,266,10995373,12605,0,1727010948,13006.851600599992,83.88669087000017,53467.93442856 2024-09-22,13:15:50.000,266,10995359,12605,0,1727010949,13006.831391669992,83.8796417400008,53467.99731264001 2024-09-22,13:15:51.000,266,10995353,12685,0,1727010950,13006.784237499996,83.85849435000273,53467.96237704 2024-09-22,13:15:52.000,266,10995384,12525,0,1727010951,13006.757292260001,83.85849435000273,53467.93442856 2024-09-22,13:15:53.000,266,10995320,12685,0,1727010952,13006.649511299991,83.86554348000209,53468.00429976 2024-09-22,13:15:54.000,266,10995355,12645,0,1727010953,13006.622566059996,83.85849435000273,53468.03224824 2024-09-22,13:15:55.000,266,10995355,12765,0,1727010954,13006.47436724,83.85144522000337,53468.03224824 2024-09-22,13:15:56.000,266,10995351,12565,0,1727010955,13006.48783985999,83.87259261000145,53468.03923536 2024-09-22,13:15:57.000,266,10995350,12805,0,1727010956,13006.32616841999,83.90783825999824,53468.074170960004 2024-09-22,13:15:58.000,266,10995336,12605,0,1727010957,13006.218387459994,83.95718217000103,53468.04622248001 2024-09-22,13:15:59.000,266,10995389,12645,0,1727010958,13006.124079119989,83.94308391000231,53468.08814520001 2024-09-22,13:16:00.000,266,10995364,12845,0,1727010959,13006.056716019993,84.01357521000318,53468.13006792 2024-09-22,13:16:01.000,266,10995365,12685,0,1727010960,13005.935462439993,84.04177173000062,53468.074170960004 2024-09-22,13:16:02.000,266,10995327,12605,0,1727010961,13005.807472549997,84.07701738000469,53468.08115808 2024-09-22,13:16:03.000,266,10995374,12645,0,1727010962,13005.719900520002,84.13341041999956,53468.06019672 2024-09-22,13:16:04.000,266,10995400,12605,0,1727010963,13005.645801109997,84.19685259000107,53468.123080800004 2024-09-22,13:16:05.000,266,10995279,12605,0,1727010964,13005.517811220001,84.21799997999915,53468.08814520001 2024-09-22,13:16:06.000,266,10995385,12765,0,1727010965,13005.383085019996,84.25324563000322,53468.08115808 2024-09-22,13:16:07.000,266,10995382,12685,0,1727010966,13005.33593085,84.28144215000066,53468.074170960004 2024-09-22,13:16:08.000,266,10995367,12605,0,1727010967,13005.26856774999,84.33078606000345,53468.123080800004 2024-09-22,13:16:09.000,266,10995337,12685,0,1727010968,13005.201204649995,84.35898258000088,53468.08814520001 2024-09-22,13:16:10.000,266,10995335,12885,0,1727010969,13005.120368929995,84.40127736000431,53468.0532096 2024-09-22,13:16:11.000,266,10995314,12765,0,1727010970,13005.079951069994,84.43652301000111,53468.0532096 2024-09-22,13:16:12.000,266,10995344,12605,0,1727010971,13005.08668737999,84.45767039999919,53468.03923536 2024-09-22,13:16:13.000,266,10995346,12605,0,1727010972,13005.02606058999,84.45062126999983,53467.96936416001 2024-09-22,13:16:14.000,266,10995344,12605,0,1727010973,13004.972170109999,84.47881779000454,53467.976351280005 2024-09-22,13:16:15.000,266,10995357,12525,0,1727010974,13005.032796899999,84.4858669200039,53467.976351280005 2024-09-22,13:16:16.000,266,10995378,12645,0,1727010975,13005.00585165999,84.47881779000454,53467.976351280005 2024-09-22,13:16:17.000,266,10995363,12605,0,1727010976,13004.992379039999,84.47881779000454,53467.9134672 2024-09-22,13:16:18.000,266,10995343,12765,0,1727010977,13005.012587969999,84.42947388000175,53467.93442856 2024-09-22,13:16:19.000,266,10995366,12645,0,1727010978,13005.059742139994,84.41537562000303,53467.9134672 2024-09-22,13:16:20.000,266,10995349,12645,0,1727010979,13005.09342369,84.40832649000367,53467.87853160001 2024-09-22,13:16:21.000,266,10995372,12765,0,1727010980,13005.120368929995,84.39422822999768,53467.87853160001 2024-09-22,13:16:22.000,266,10995400,12805,0,1727010981,13005.17425941,84.36603171000024,53467.89250584 2024-09-22,13:16:23.000,266,10995373,12885,0,1727010982,13005.21467727,84.34488432000217,53467.83660888 2024-09-22,13:16:24.000,266,10995345,12605,0,1727010983,13005.241622509995,84.30258953999873,53467.82962176001 2024-09-22,13:16:25.000,266,10995321,12925,0,1727010984,13005.33593085,84.31668780000473,53467.85058312001 2024-09-22,13:16:26.000,266,10995389,12965,0,1727010985,13005.362876089996,84.32373693000409,53467.80167328001 2024-09-22,13:16:27.000,266,10995385,12645,0,1727010986,13005.423502879996,84.3096386699981,53467.787699040004 2024-09-22,13:16:28.000,266,10995349,12885,0,1727010987,13005.470657049991,84.2743930200013,53467.857570240005 2024-09-22,13:16:29.000,266,10995390,13005,0,1727010988,13005.517811220001,84.28849128000002,53467.79468616 2024-09-22,13:16:30.000,266,10995301,12645,0,1727010989,13005.571701699992,84.31668780000473,53467.9134672 2024-09-22,13:16:31.000,266,10995331,12725,0,1727010990,13005.558229080001,84.33078606000345,53467.89250584 2024-09-22,13:16:32.000,266,10995394,12885,0,1727010991,13005.625592179997,84.36603171000024,53467.88551872 2024-09-22,13:16:33.000,266,10995393,12605,0,1727010992,13005.652537419992,84.38717909999832,53467.85058312001 2024-09-22,13:16:34.000,266,10995326,13045,0,1727010993,13005.679482660002,84.40832649000367,53467.9134672 2024-09-22,13:16:35.000,266,10995311,12845,0,1727010994,13005.652537419992,84.42947388000175,53467.87853160001 2024-09-22,13:16:36.000,266,10995368,12845,0,1727010995,13005.706427899997,84.4717686599979,53467.89250584 2024-09-22,13:16:37.000,266,10995419,12965,0,1727010996,13005.686218969997,84.47881779000454,53467.87154448 2024-09-22,13:16:38.000,266,10995383,12725,0,1727010997,13005.713164209992,84.54225995999877,53467.87154448 2024-09-22,13:16:39.000,266,10995386,12685,0,1727010998,13005.726636829997,84.54930908999813,53467.89949296001 2024-09-22,13:16:40.000,266,10995358,12445,0,1727010999,13005.699691590002,84.52816170000006,53467.89250584 2024-09-22,13:16:41.000,266,10995371,12805,0,1727011000,13005.726636829997,84.52816170000006,53467.87853160001 2024-09-22,13:16:42.000,266,10995436,12605,0,1727011001,13005.726636829997,84.5211125700007,53467.906480080004 2024-09-22,13:16:43.000,266,10995372,12645,0,1727011002,13005.740109450002,84.49291605000326,53467.906480080004 2024-09-22,13:16:44.000,266,10995354,12965,0,1727011003,13005.746845759997,84.46471952999855,53467.89949296001 2024-09-22,13:16:45.000,266,10995345,12605,0,1727011004,13005.767054689997,84.42947388000175,53467.87853160001 2024-09-22,13:16:46.000,266,10995361,12685,0,1727011005,13005.760318380002,84.40127736000431,53467.86455736 2024-09-22,13:16:47.000,266,10995396,12645,0,1727011006,13005.793999929992,84.35898258000088,53467.94141568 2024-09-22,13:16:48.000,266,10995375,12445,0,1727011007,13005.780527310002,84.34488432000217,53467.87853160001 2024-09-22,13:16:49.000,266,10995376,12805,0,1727011008,13005.814208859993,84.28849128000002,53467.89949296001 2024-09-22,13:16:50.000,266,10995362,12765,0,1727011009,13005.881571960002,84.2743930200013,53467.927441440006 2024-09-22,13:16:51.000,266,10995378,12645,0,1727011010,13005.895044579993,84.22504910999851,53467.87853160001 2024-09-22,13:16:52.000,266,10995401,12605,0,1727011011,13005.908517199998,84.175705200003,53467.906480080004 2024-09-22,13:16:53.000,266,10995410,12685,0,1727011012,13005.915253509993,84.11226303000149,53467.88551872 2024-09-22,13:16:54.000,266,10995383,12765,0,1727011013,13005.928726129998,84.0629191199987,53467.89250584 2024-09-22,13:16:55.000,266,10995347,12765,0,1727011014,13005.874835649993,84.08406651000405,53467.87154448 2024-09-22,13:16:56.000,266,10995347,12725,0,1727011015,13005.915253509993,84.01357521000318,53467.88551872 2024-09-22,13:16:57.000,266,10995394,12885,0,1727011016,13005.928726129998,83.99242781999783,53467.89949296001 2024-09-22,13:16:58.000,266,10995351,12645,0,1727011017,13005.908517199998,83.96423130000039,53467.89949296001 2024-09-22,13:16:59.000,266,10995404,12645,0,1727011018,13005.921989820003,83.92193652000424,53467.9134672 2024-09-22,13:17:00.000,266,10995409,12685,0,1727011019,13005.868099339998,83.87259261000145,53467.857570240005 2024-09-22,13:17:01.000,266,10995370,12845,0,1727011020,13005.888308269998,83.88669087000017,53467.87853160001 2024-09-22,13:17:02.000,266,10995388,12805,0,1727011021,13005.814208859993,83.83734696000465,53467.87853160001 2024-09-22,13:17:03.000,266,10995366,12765,0,1727011022,13005.753582069992,83.85849435000273,53467.89250584 2024-09-22,13:17:04.000,266,10995377,12725,0,1727011023,13005.713164209992,83.88669087000017,53467.89250584 2024-09-22,13:17:05.000,266,10995342,12885,0,1727011024,13005.598646940001,83.91488739000488,53467.87154448 2024-09-22,13:17:06.000,266,10995350,12565,0,1727011025,13005.517811220001,83.9289856500036,53467.9134672 2024-09-22,13:17:07.000,266,10995372,12605,0,1727011026,13005.423502879996,83.99947695000446,53467.86455736 2024-09-22,13:17:08.000,266,10995378,12725,0,1727011027,13005.33593085,84.04882085999998,53467.857570240005 2024-09-22,13:17:09.000,266,10995385,12765,0,1727011028,13005.27530406,84.14045954999892,53467.87853160001 2024-09-22,13:17:10.000,266,10995371,12405,0,1727011029,13005.14731416999,84.20390172000043,53467.83660888 2024-09-22,13:17:11.000,266,10995398,12965,0,1727011030,13005.079951069994,84.3096386699981,53467.86455736 2024-09-22,13:17:12.000,266,10995393,12685,0,1727011031,13004.999115349994,84.40127736000431,53467.87853160001 2024-09-22,13:17:13.000,266,10995385,12765,0,1727011032,13004.891334389999,84.5211125700007,53467.857570240005 2024-09-22,13:17:14.000,266,10995362,12965,0,1727011033,13004.837443909993,84.59160387000156,53467.857570240005 2024-09-22,13:17:15.000,266,10995387,12525,0,1727011034,13004.770080809998,84.76078299000073,53467.82263464 2024-09-22,13:17:16.000,266,10995385,12525,0,1727011035,13004.689245089998,84.83832342000096,53467.82962176001 2024-09-22,13:17:17.000,266,10995366,12645,0,1727011036,13004.648827229998,84.96520776000398,53467.81564752 2024-09-22,13:17:18.000,266,10995387,12845,0,1727011037,13004.621881990002,85.06389558000228,53467.78071192001 2024-09-22,13:17:19.000,266,10995351,12645,0,1727011038,13004.574727819992,85.13438688000315,53467.808660400005 2024-09-22,13:17:20.000,266,10995404,12725,0,1727011039,13004.588200439997,85.24717296000017,53467.71782784 2024-09-22,13:17:21.000,266,10995350,12485,0,1727011040,13004.554518889992,85.28241861000424,53467.7038536 2024-09-22,13:17:22.000,266,10995359,12805,0,1727011041,13004.594936749992,85.35995904000447,53467.71782784 2024-09-22,13:17:23.000,266,10995360,12725,0,1727011042,13004.655563539993,85.40225382000062,53467.65494376 2024-09-22,13:17:24.000,266,10995361,12845,0,1727011043,13004.702717710003,85.40225382000062,53467.66193088001 2024-09-22,13:17:25.000,266,10995355,12725,0,1727011044,13004.756608189993,85.40225382000062,53467.62699528 2024-09-22,13:17:26.000,266,10995379,12685,0,1727011045,13004.810498669998,85.38110643000255,53467.60603392 2024-09-22,13:17:27.000,266,10995365,12565,0,1727011046,13004.871125459998,85.38110643000255,53467.57808544 2024-09-22,13:17:28.000,266,10995371,12765,0,1727011047,13004.972170109999,85.37405730000319,53467.55013696 2024-09-22,13:17:29.000,266,10995350,12645,0,1727011048,13005.039533209994,85.33881164999912,53467.54314984001 2024-09-22,13:17:30.000,266,10995362,12725,0,1727011049,13005.09342369,85.26832034999825,53467.49424000001 2024-09-22,13:17:31.000,266,10995376,12725,0,1727011050,13005.21467727,85.25422208999953,53467.48026576 2024-09-22,13:17:32.000,266,10995350,12685,0,1727011051,13005.29551299,85.21897644000273,53467.46629152001 2024-09-22,13:17:33.000,266,10995378,12605,0,1727011052,13005.362876089996,85.19782905000466,53467.5291756 2024-09-22,13:17:34.000,266,10995412,12845,0,1727011053,13005.47739336,85.13438688000315,53467.55712408 2024-09-22,13:17:35.000,266,10995420,12445,0,1727011054,13005.490865979991,85.12028862000443,53467.522188480005 2024-09-22,13:17:36.000,266,10995308,12685,0,1727011055,13005.538020150001,85.1132394899978,53467.5291756 2024-09-22,13:17:37.000,266,10995363,12525,0,1727011056,13005.578438010001,85.09914122999908,53467.50122712 2024-09-22,13:17:38.000,266,10995361,12725,0,1727011057,13005.612119559992,85.12733775000379,53467.473278640005 2024-09-22,13:17:39.000,266,10995413,12845,0,1727011058,13005.639064800002,85.14143601000251,53467.5291756 2024-09-22,13:17:40.000,266,10995337,12805,0,1727011059,13005.713164209992,85.16258340000059,53467.58507256001 2024-09-22,13:17:41.000,266,10995411,12645,0,1727011060,13005.686218969997,85.1766816599993,53467.58507256001 2024-09-22,13:17:42.000,266,10995403,12725,0,1727011061,13005.672746349992,85.24717296000017,53467.58507256001 2024-09-22,13:17:43.000,266,10995332,12445,0,1727011062,13005.692955279992,85.25422208999953,53467.62000816 2024-09-22,13:17:44.000,266,10995367,12525,0,1727011063,13005.666010039997,85.36700817000383,53467.63398240001 2024-09-22,13:17:45.000,266,10995397,12685,0,1727011064,13005.659273730002,85.39520469000126,53467.66193088001 2024-09-22,13:17:46.000,266,10995398,12725,0,1727011065,13005.666010039997,85.48684338000021,53467.62000816 2024-09-22,13:17:47.000,266,10995321,12605,0,1727011066,13005.639064800002,85.59258032999787,53467.67590512 2024-09-22,13:17:48.000,266,10995379,12645,0,1727011067,13005.585174319996,85.65602249999938,53467.63398240001 2024-09-22,13:17:49.000,266,10995402,12605,0,1727011068,13005.585174319996,85.71241554000153,53467.72481496 2024-09-22,13:17:50.000,266,10995371,12965,0,1727011069,13005.517811220001,85.77585771000304,53467.66193088001 2024-09-22,13:17:51.000,266,10995331,12645,0,1727011070,13005.470657049991,85.87454553000134,53467.67590512 2024-09-22,13:17:52.000,266,10995321,12965,0,1727011071,13005.403293949996,85.86044727000262,53467.64795664 2024-09-22,13:17:53.000,266,10995403,12765,0,1727011072,13005.35613978,85.96618422000029,53467.69686648 2024-09-22,13:17:54.000,266,10995382,12645,0,1727011073,13005.22814988999,85.96618422000029,53467.69686648 2024-09-22,13:17:55.000,266,10995373,12725,0,1727011074,13005.19446834,86.02257726000244,53467.69686648 2024-09-22,13:17:56.000,266,10995389,12285,0,1727011075,13005.15405048,86.04372465000051,53467.689879360005 2024-09-22,13:17:57.000,266,10995388,12725,0,1727011076,13005.09342369,86.03667552000115,53467.66193088001 2024-09-22,13:17:58.000,266,10995348,12885,0,1727011077,13005.04626951999,86.00847900000372,53467.66193088001 2024-09-22,13:17:59.000,266,10995352,12605,0,1727011078,13004.992379039999,85.95913509000093,53467.640969520005 2024-09-22,13:18:00.000,266,10995341,12685,0,1727011079,13004.931752249999,85.90979117999814,53467.66193088001 2024-09-22,13:18:01.000,266,10995342,12925,0,1727011080,13004.911543319999,85.85339814000326,53467.61302104001 2024-09-22,13:18:02.000,266,10995386,12645,0,1727011081,13004.871125459998,85.7829068400024,53467.57808544 2024-09-22,13:18:03.000,266,10995334,12565,0,1727011082,13004.898070699994,85.71241554000153,53467.62000816 2024-09-22,13:18:04.000,266,10995409,12565,0,1727011083,13004.918279629994,85.6842190200041,53467.592059680006 2024-09-22,13:18:05.000,266,10995366,12365,0,1727011084,13004.918279629994,85.61372772000323,53467.592059680006 2024-09-22,13:18:06.000,266,10995387,12725,0,1727011085,13004.911543319999,85.536187290003,53467.50821424 2024-09-22,13:18:07.000,266,10995360,12605,0,1727011086,13004.938488559994,85.48684338000021,53467.5291756 2024-09-22,13:18:08.000,266,10995379,12645,0,1727011087,13005.039533209994,85.40930294999998,53467.55013696 2024-09-22,13:18:09.000,266,10995367,12445,0,1727011088,13005.06647844999,85.3247133900004,53467.56411120001 2024-09-22,13:18:10.000,266,10995353,12645,0,1727011089,13005.12710523999,85.26832034999825,53467.56411120001 2024-09-22,13:18:11.000,266,10995379,12885,0,1727011090,13005.19446834,85.19077991999802,53467.5291756 2024-09-22,13:18:12.000,266,10995390,12685,0,1727011091,13005.30898560999,85.14848514000187,53467.473278640005 2024-09-22,13:18:13.000,266,10995383,13045,0,1727011092,13005.37634871,85.13438688000315,53467.536162719996 2024-09-22,13:18:14.000,266,10995374,12845,0,1727011093,13005.47739336,85.02864992999821,53467.50821424 2024-09-22,13:18:15.000,266,10995376,12645,0,1727011094,13005.585174319996,84.93701123999926,53467.522188480005 2024-09-22,13:18:16.000,266,10995377,12885,0,1727011095,13005.666010039997,84.88061820000439,53467.50821424 2024-09-22,13:18:17.000,266,10995361,12685,0,1727011096,13005.767054689997,84.82422516000224,53467.5291756 2024-09-22,13:18:18.000,266,10995385,12765,0,1727011097,13005.854626719993,84.73963560000266,53467.571098320004 2024-09-22,13:18:19.000,266,10995388,12565,0,1727011098,13005.955671369993,84.66914430000179,53467.58507256001 2024-09-22,13:18:20.000,266,10995369,12605,0,1727011099,13006.043243399989,84.63389864999772,53467.640969520005 2024-09-22,13:18:21.000,266,10995386,12645,0,1727011100,13006.110606499999,84.5845547400022,53467.62699528 2024-09-22,13:18:22.000,266,10995334,12845,0,1727011101,13006.164496979989,84.56340735000413,53467.668918 2024-09-22,13:18:23.000,266,10995382,13085,0,1727011102,13006.22512376999,84.51406344000134,53467.60603392 2024-09-22,13:18:24.000,266,10995390,12485,0,1727011103,13006.27227794,84.45767039999919,53467.67590512 2024-09-22,13:18:25.000,266,10995407,12765,0,1727011104,13006.34637734999,84.45062126999983,53467.67590512 2024-09-22,13:18:26.000,266,10995347,12605,0,1727011105,13006.400267829995,84.44357214000047,53467.7737248 2024-09-22,13:18:27.000,266,10995420,12725,0,1727011106,13006.47436724,84.42947388000175,53467.738789200004 2024-09-22,13:18:28.000,266,10995388,12565,0,1727011107,13006.501312479995,84.43652301000111,53467.87154448 2024-09-22,13:18:29.000,266,10995389,12605,0,1727011108,13006.56867557999,84.42947388000175,53467.787699040004 2024-09-22,13:18:30.000,266,10995370,12805,0,1727011109,13006.622566059996,84.45767039999919,53467.857570240005 2024-09-22,13:18:31.000,266,10995379,12525,0,1727011110,13006.669720229991,84.47881779000454,53467.92045432001 2024-09-22,13:18:32.000,266,10995414,12445,0,1727011111,13006.69666547,84.49996518000262,53467.906480080004 2024-09-22,13:18:33.000,266,10995347,12645,0,1727011112,13006.743819639996,84.4858669200039,53467.906480080004 2024-09-22,13:18:34.000,266,10995324,12805,0,1727011113,13006.770764879991,84.54225995999877,53468.00429976 2024-09-22,13:18:35.000,266,10995377,12845,0,1727011114,13006.824655359997,84.57750561000285,53468.025261120005 2024-09-22,13:18:36.000,266,10995379,12885,0,1727011115,13006.851600599992,84.62684951999836,53468.025261120005 2024-09-22,13:18:37.000,266,10995349,12645,0,1727011116,13006.878545840002,84.60570213000028,53468.03923536 2024-09-22,13:18:38.000,266,10995344,12645,0,1727011117,13006.885282149997,84.63389864999772,53468.08814520001 2024-09-22,13:18:39.000,266,10995340,12725,0,1727011118,13006.851600599992,84.68324256000051,53468.13006792 2024-09-22,13:18:40.000,266,10995395,12445,0,1727011119,13006.892018459992,84.66209517000243,53468.17199064 2024-09-22,13:18:41.000,266,10995390,12845,0,1727011120,13006.865073219997,84.67619343000115,53468.2278876 2024-09-22,13:18:42.000,266,10995368,12925,0,1727011121,13006.817919050001,84.71848821000458,53468.21391336001 2024-09-22,13:18:43.000,266,10995370,12885,0,1727011122,13006.689929159991,84.7325864700033,53468.20692624 2024-09-22,13:18:44.000,266,10995380,12685,0,1727011123,13006.67645654,84.72553734000394,53468.32570728 2024-09-22,13:18:45.000,266,10995295,12565,0,1727011124,13006.55520296,84.75373386000138,53468.27679744 2024-09-22,13:18:46.000,266,10995352,12605,0,1727011125,13006.47436724,84.73963560000266,53468.30474592001 2024-09-22,13:18:47.000,266,10995384,12605,0,1727011126,13006.319432109995,84.78897950999817,53468.32570728 2024-09-22,13:18:48.000,266,10995332,12925,0,1727011127,13006.211651149999,84.82422516000224,53468.26981032 2024-09-22,13:18:49.000,266,10995353,12645,0,1727011128,13006.063452329989,84.84537255000032,53468.33269440001 2024-09-22,13:18:50.000,266,10995370,12285,0,1727011129,13005.901780890003,84.93701123999926,53468.290771680004 2024-09-22,13:18:51.000,266,10995394,12725,0,1727011130,13005.780527310002,84.9793060200027,53468.32570728 2024-09-22,13:18:52.000,266,10995351,12605,0,1727011131,13005.612119559992,85.01455166999949,53468.2977588 2024-09-22,13:18:53.000,266,10995359,12725,0,1727011132,13005.463920739996,85.13438688000315,53468.30474592001 2024-09-22,13:18:54.000,266,10995392,12965,0,1727011133,13005.31572192,85.23307470000145,53468.33269440001 2024-09-22,13:18:55.000,266,10995373,12605,0,1727011134,13005.14731416999,85.31766426000104,53468.2977588 2024-09-22,13:18:56.000,266,10995356,12685,0,1727011135,13005.079951069994,85.3881555600019,53468.2977588 2024-09-22,13:18:57.000,266,10995331,12565,0,1727011136,13004.938488559994,85.47274512000149,53468.30474592001 2024-09-22,13:18:58.000,266,10995347,12605,0,1727011137,13004.857652839994,85.58553119999851,53468.262823200006 2024-09-22,13:18:59.000,266,10995366,12925,0,1727011138,13004.729662949998,85.69831728000281,53468.30474592001 2024-09-22,13:19:00.000,266,10995406,12685,0,1727011139,13004.669036159998,85.81110335999983,53468.28378456001 2024-09-22,13:19:01.000,266,10995387,12645,0,1727011140,13004.554518889992,85.89569291999942,53468.25583608001 2024-09-22,13:19:02.000,266,10995388,12525,0,1727011141,13004.541046270002,85.95208596000157,53468.23487472001 2024-09-22,13:19:03.000,266,10995394,12965,0,1727011142,13004.514101029992,86.05077377999987,53468.24884896 2024-09-22,13:19:04.000,266,10995388,12605,0,1727011143,13004.440001620002,86.11421595000138,53468.22090048 2024-09-22,13:19:05.000,266,10995340,12485,0,1727011144,13004.453474239992,86.15651073000481,53468.20692624 2024-09-22,13:19:06.000,266,10995370,12725,0,1727011145,13004.419792690001,86.1917563800016,53468.19993912 2024-09-22,13:19:07.000,266,10995392,12805,0,1727011146,13004.466946859997,86.18470725000225,53468.17199064 2024-09-22,13:19:08.000,266,10995346,12645,0,1727011147,13004.453474239992,86.16355986000417,53468.13705504001 2024-09-22,13:19:09.000,266,10995380,12845,0,1727011148,13004.487155789997,86.10011769000266,53468.074170960004 2024-09-22,13:19:10.000,266,10995342,12805,0,1727011149,13004.541046270002,86.06487203999859,53468.123080800004 2024-09-22,13:19:11.000,266,10995333,12685,0,1727011150,13004.574727819992,85.97323334999965,53468.06718384001 2024-09-22,13:19:12.000,266,10995326,12765,0,1727011151,13004.601673060002,85.92388944000413,53468.03923536 2024-09-22,13:19:13.000,266,10995371,12605,0,1727011152,13004.615145679993,85.83225074999791,53468.00429976 2024-09-22,13:19:14.000,266,10995353,12605,0,1727011153,13004.675772469993,85.69831728000281,53468.04622248001 2024-09-22,13:19:15.000,266,10995415,12765,0,1727011154,13004.743135569988,85.64897337000002,53468.06019672 2024-09-22,13:19:16.000,266,10995376,12485,0,1727011155,13004.810498669998,85.56438381000044,53468.00429976 2024-09-22,13:19:17.000,266,10995362,12885,0,1727011156,13004.850916529998,85.45159773000341,53468.00429976 2024-09-22,13:19:18.000,266,10995370,12725,0,1727011157,13004.911543319999,85.40225382000062,53467.955389920004 2024-09-22,13:19:19.000,266,10995370,12605,0,1727011158,13004.999115349994,85.33881164999912,53467.96936416001 2024-09-22,13:19:20.000,266,10995325,12885,0,1727011159,13005.059742139994,85.31061513000168,53468.025261120005 2024-09-22,13:19:21.000,266,10995350,12765,0,1727011160,13005.13384155,85.24717296000017,53468.00429976 2024-09-22,13:19:22.000,266,10995381,12965,0,1727011161,13005.21467727,85.24717296000017,53467.976351280005 2024-09-22,13:19:23.000,266,10995392,12605,0,1727011162,13005.25509513,85.2260255700021,53467.96237704 2024-09-22,13:19:24.000,266,10995420,12925,0,1727011163,13005.32919453999,85.19077991999802,53467.99032552 2024-09-22,13:19:25.000,266,10995354,12645,0,1727011164,13005.37634871,85.16963252999994,53468.00429976 2024-09-22,13:19:26.000,266,10995344,12765,0,1727011165,13005.423502879996,85.16963252999994,53468.01827400001 2024-09-22,13:19:27.000,266,10995386,12725,0,1727011166,13005.490865979991,85.21192731000338,53467.99032552 2024-09-22,13:19:28.000,266,10995363,12965,0,1727011167,13005.544756459996,85.2260255700021,53468.04622248001 2024-09-22,13:19:29.000,266,10995407,12525,0,1727011168,13005.639064800002,85.27536948000488,53468.06019672 2024-09-22,13:19:30.000,266,10995405,12725,0,1727011169,13005.612119559992,85.30356600000232,53468.10211944 2024-09-22,13:19:31.000,266,10995362,12725,0,1727011170,13005.618855870001,85.3247133900004,53468.074170960004 2024-09-22,13:19:32.000,266,10995416,12845,0,1727011171,13005.746845759997,85.35995904000447,53468.095132320006 2024-09-22,13:19:33.000,266,10995398,12565,0,1727011172,13005.733373139992,85.3881555600019,53468.10910656 2024-09-22,13:19:34.000,266,10995343,12645,0,1727011173,13005.760318380002,85.40930294999998,53468.123080800004 2024-09-22,13:19:35.000,266,10995394,12725,0,1727011174,13005.760318380002,85.47274512000149,53468.17897776 2024-09-22,13:19:36.000,266,10995390,12765,0,1727011175,13005.793999929992,85.55733468000108,53468.21391336001 2024-09-22,13:19:37.000,266,10995395,12285,0,1727011176,13005.800736240002,85.55028555000172,53468.13705504001 2024-09-22,13:19:38.000,266,10995352,12805,0,1727011177,13005.800736240002,85.58553119999851,53468.16500352001 2024-09-22,13:19:39.000,266,10995388,12765,0,1727011178,13005.827681479997,85.67716989000473,53468.15102928 2024-09-22,13:19:40.000,266,10995374,12885,0,1727011179,13005.814208859993,85.69126815000345,53468.13006792 2024-09-22,13:19:41.000,266,10995386,12445,0,1727011180,13005.793999929992,85.70536641000217,53468.1580164 2024-09-22,13:19:42.000,266,10995364,12765,0,1727011181,13005.800736240002,85.74061205999897,53468.1580164 2024-09-22,13:19:43.000,266,10995346,12485,0,1727011182,13005.800736240002,85.74766118999833,53468.17199064 2024-09-22,13:19:44.000,266,10995359,12525,0,1727011183,13005.827681479997,85.80405423000047,53468.16500352001 2024-09-22,13:19:45.000,266,10995381,12565,0,1727011184,13005.800736240002,85.79700510000112,53468.15102928 2024-09-22,13:19:46.000,266,10995391,12845,0,1727011185,13005.861363030002,85.80405423000047,53468.144042160005 2024-09-22,13:19:47.000,266,10995377,12605,0,1727011186,13005.854626719993,85.86044727000262,53468.20692624 2024-09-22,13:19:48.000,266,10995391,12725,0,1727011187,13005.868099339998,85.83929988000455,53468.17897776 2024-09-22,13:19:49.000,266,10995402,12805,0,1727011188,13005.901780890003,85.85339814000326,53468.11609368001 2024-09-22,13:19:50.000,266,10995342,12485,0,1727011189,13005.901780890003,85.81110335999983,53468.123080800004 2024-09-22,13:19:51.000,266,10995369,12565,0,1727011190,13005.901780890003,85.86749640000198,53468.144042160005 2024-09-22,13:19:52.000,266,10995390,12685,0,1727011191,13005.901780890003,85.85339814000326,53468.11609368001 2024-09-22,13:19:53.000,266,10995345,12965,0,1727011192,13005.861363030002,85.90979117999814,53468.16500352001 2024-09-22,13:19:54.000,266,10995360,12725,0,1727011193,13005.921989820003,85.92388944000413,53468.10910656 2024-09-22,13:19:55.000,266,10995340,12965,0,1727011194,13005.834417789993,85.92388944000413,53468.13705504001 2024-09-22,13:19:56.000,266,10995351,12605,0,1727011195,13005.800736240002,85.94503683000221,53468.10211944 2024-09-22,13:19:57.000,266,10995403,12445,0,1727011196,13005.753582069992,85.980282479999,53468.13006792 2024-09-22,13:19:58.000,266,10995333,12645,0,1727011197,13005.713164209992,85.980282479999,53468.095132320006 2024-09-22,13:19:59.000,266,10995398,12845,0,1727011198,13005.699691590002,86.05077377999987,53468.10211944 2024-09-22,13:20:00.000,266,10995372,12525,0,1727011199,13005.666010039997,86.0930685600033,53468.11609368001 2024-09-22,13:20:01.000,266,10995366,12525,0,1727011200,13005.618855870001,86.10716682000202,53468.123080800004 2024-09-22,13:20:02.000,266,10995369,12805,0,1727011201,13005.571701699992,86.13536333999946,53468.10910656 2024-09-22,13:20:03.000,266,10995386,12525,0,1727011202,13005.497602290001,86.17765812000289,53468.06718384001 2024-09-22,13:20:04.000,266,10995372,12645,0,1727011203,13005.47739336,86.21290376999968,53468.08115808 2024-09-22,13:20:05.000,266,10995303,12965,0,1727011204,13005.450448119991,86.2411002900044,53468.0532096 2024-09-22,13:20:06.000,266,10995359,12605,0,1727011205,13005.430239189991,86.29044419999991,53468.06019672 2024-09-22,13:20:07.000,266,10995390,12685,0,1727011206,13005.41676657,86.32568985000398,53468.06718384001 2024-09-22,13:20:08.000,266,10995383,12845,0,1727011207,13005.41003025999,86.31159158999799,53468.08115808 2024-09-22,13:20:09.000,266,10995369,12365,0,1727011208,13005.4369755,86.3397881100027,53468.0532096 2024-09-22,13:20:10.000,266,10995389,12765,0,1727011209,13005.41676657,86.31864072000462,53468.06019672 2024-09-22,13:20:11.000,266,10995362,12765,0,1727011210,13005.470657049991,86.31864072000462,53468.11609368001 2024-09-22,13:20:12.000,266,10995366,12605,0,1727011211,13005.450448119991,86.31864072000462,53468.025261120005 2024-09-22,13:20:13.000,266,10995398,12605,0,1727011212,13005.490865979991,86.30454245999863,53468.01827400001 2024-09-22,13:20:14.000,266,10995416,12645,0,1727011213,13005.511074909991,86.31159158999799,53468.01827400001 2024-09-22,13:20:15.000,266,10995371,12685,0,1727011214,13005.564965389996,86.25519855000312,53468.06718384001 2024-09-22,13:20:16.000,266,10995391,12685,0,1727011215,13005.591910629992,86.21290376999968,53468.06718384001 2024-09-22,13:20:17.000,266,10995341,12765,0,1727011216,13005.699691590002,86.19880551000097,53468.095132320006 2024-09-22,13:20:18.000,266,10995369,12485,0,1727011217,13005.706427899997,86.14241246999882,53468.08115808 2024-09-22,13:20:19.000,266,10995411,12965,0,1727011218,13005.767054689997,86.0930685600033,53468.095132320006 2024-09-22,13:20:20.000,266,10995361,12645,0,1727011219,13005.834417789993,86.0296263900018,53468.10211944 2024-09-22,13:20:21.000,266,10995369,12765,0,1727011220,13005.854626719993,85.93093857000349,53468.10211944 2024-09-22,13:20:22.000,266,10995368,12885,0,1727011221,13005.901780890003,85.90979117999814,53468.06718384001 2024-09-22,13:20:23.000,266,10995367,12645,0,1727011222,13006.009561849998,85.86044727000262,53468.074170960004 2024-09-22,13:20:24.000,266,10995369,12845,0,1727011223,13006.090397569998,85.81815248999919,53468.06718384001 2024-09-22,13:20:25.000,266,10995394,12925,0,1727011224,13006.137551739994,85.7829068400024,53468.11609368001 2024-09-22,13:20:26.000,266,10995371,12925,0,1727011225,13006.258805319994,85.74766118999833,53468.095132320006 2024-09-22,13:20:27.000,266,10995334,12965,0,1727011226,13006.34637734999,85.69126815000345,53468.123080800004 2024-09-22,13:20:28.000,266,10995375,12605,0,1727011227,13006.40700413999,85.65602249999938,53468.11609368001 2024-09-22,13:20:29.000,266,10995338,12885,0,1727011228,13006.48783985999,85.64192424000066,53468.16500352001 2024-09-22,13:20:30.000,266,10995382,12725,0,1727011229,13006.54846664999,85.58553119999851,53468.17897776 2024-09-22,13:20:31.000,266,10995398,12685,0,1727011230,13006.63603868,85.58553119999851,53468.2278876 2024-09-22,13:20:32.000,266,10995381,12805,0,1727011231,13006.716874400001,85.57848206999915,53468.23487472001 2024-09-22,13:20:33.000,266,10995380,12845,0,1727011232,13006.743819639996,85.56438381000044,53468.241861840004 2024-09-22,13:20:34.000,266,10995362,12645,0,1727011233,13006.838127980001,85.54323642000236,53468.2977588 2024-09-22,13:20:35.000,266,10995383,12765,0,1727011234,13006.905491079997,85.54323642000236,53468.37461712 2024-09-22,13:20:36.000,266,10995365,12765,0,1727011235,13006.925700009997,85.51503989999765,53468.33269440001 2024-09-22,13:20:37.000,266,10995397,12565,0,1727011236,13006.959381560002,85.55028555000172,53468.37461712 2024-09-22,13:20:38.000,266,10995342,12645,0,1727011237,13006.993063109992,85.58553119999851,53468.38859136 2024-09-22,13:20:39.000,266,10995382,12565,0,1727011238,13006.999799420002,85.5714329399998,53468.42352696001 2024-09-22,13:20:40.000,266,10995391,12765,0,1727011239,13007.033480969993,85.5714329399998,53468.430514080006 2024-09-22,13:20:41.000,266,10995372,12685,0,1727011240,13007.013272039992,85.59962946000451,53468.45147544001 2024-09-22,13:20:42.000,266,10995326,12485,0,1727011241,13006.979590490002,85.62782598000194,53468.47243680001 2024-09-22,13:20:43.000,266,10995340,12605,0,1727011242,13006.993063109992,85.61372772000323,53468.48641104 2024-09-22,13:20:44.000,266,10995400,12805,0,1727011243,13007.006535729997,85.65602249999938,53468.542308 2024-09-22,13:20:45.000,266,10995382,12965,0,1727011244,13006.979590490002,85.6348751100013,53468.51435952 2024-09-22,13:20:46.000,266,10995346,12685,0,1727011245,13007.006535729997,85.62077685000258,53468.55628224 2024-09-22,13:20:47.000,266,10995353,12765,0,1727011246,13007.006535729997,85.61372772000323,53468.57025648001 2024-09-22,13:20:48.000,266,10995376,12645,0,1727011247,13006.939172630002,85.59962946000451,53468.60519208 2024-09-22,13:20:49.000,266,10995396,12685,0,1727011248,13006.932436319992,85.59258032999787,53468.56326936 2024-09-22,13:20:50.000,266,10995351,12565,0,1727011249,13006.912227389992,85.56438381000044,53468.6121792 2024-09-22,13:20:51.000,266,10995370,12565,0,1727011250,13006.999799420002,85.5714329399998,53468.577243600004 2024-09-22,13:20:52.000,266,10995348,12805,0,1727011251,13006.905491079997,85.61372772000323,53468.61916632001 2024-09-22,13:20:53.000,266,10995379,12565,0,1727011252,13006.939172630002,85.57848206999915,53468.61916632001 2024-09-22,13:20:54.000,266,10995375,12765,0,1727011253,13006.918963700002,85.54323642000236,53468.598204960006 2024-09-22,13:20:55.000,266,10995316,12525,0,1727011254,13006.932436319992,85.55733468000108,53468.647114800006 2024-09-22,13:20:56.000,266,10995370,12765,0,1727011255,13006.925700009997,85.55028555000172,53468.64012768001 2024-09-22,13:20:57.000,266,10995347,12885,0,1727011256,13006.905491079997,85.47979425000085,53468.598204960006 2024-09-22,13:20:58.000,266,10995378,12685,0,1727011257,13006.871809529992,85.47274512000149,53468.577243600004 2024-09-22,13:20:59.000,266,10995345,12885,0,1727011258,13006.865073219997,85.45864686000277,53468.6121792 2024-09-22,13:21:00.000,266,10995334,12645,0,1727011259,13006.898754770002,85.44454860000405,53468.647114800006 2024-09-22,13:21:01.000,266,10995386,12605,0,1727011260,13006.851600599992,85.3881555600019,53468.6820504 2024-09-22,13:21:02.000,266,10995357,12965,0,1727011261,13006.831391669992,85.38110643000255,53468.64012768001 2024-09-22,13:21:03.000,266,10995359,12605,0,1727011262,13006.844864289997,85.33176251999976,53468.66807616001 2024-09-22,13:21:04.000,266,10995352,12565,0,1727011263,13006.790973809992,85.31061513000168,53468.7519216 2024-09-22,13:21:05.000,266,10995376,12765,0,1727011264,13006.757292260001,85.28241861000424,53468.64012768001 2024-09-22,13:21:06.000,266,10995364,12565,0,1727011265,13006.770764879991,85.28241861000424,53468.67506328 2024-09-22,13:21:07.000,266,10995339,12605,0,1727011266,13006.723610709996,85.21897644000273,53468.647114800006 2024-09-22,13:21:08.000,266,10995345,12605,0,1727011267,13006.716874400001,85.21897644000273,53468.696024640005 2024-09-22,13:21:09.000,266,10995315,12605,0,1727011268,13006.703401779996,85.16963252999994,53468.696024640005 2024-09-22,13:21:10.000,266,10995323,12605,0,1727011269,13006.710138089991,85.14143601000251,53468.65410192 2024-09-22,13:21:11.000,266,10995416,12525,0,1727011270,13006.703401779996,85.13438688000315,53468.71698600001 2024-09-22,13:21:12.000,266,10995353,12565,0,1727011271,13006.703401779996,85.13438688000315,53468.70301176 2024-09-22,13:21:13.000,266,10995360,12805,0,1727011272,13006.669720229991,85.09209209999972,53468.75890872001 2024-09-22,13:21:14.000,266,10995369,12645,0,1727011273,13006.642774989996,85.07094471000164,53468.70999888 2024-09-22,13:21:15.000,266,10995355,12725,0,1727011274,13006.67645654,85.08504297000036,53468.77987008 2024-09-22,13:21:16.000,266,10995315,13005,0,1727011275,13006.602357129996,85.07094471000164,53468.75890872001 2024-09-22,13:21:17.000,266,10995387,12685,0,1727011276,13006.59562082,85.09914122999908,53468.793844320004 2024-09-22,13:21:18.000,266,10995382,12645,0,1727011277,13006.541730339995,85.14848514000187,53468.80781856001 2024-09-22,13:21:19.000,266,10995350,12805,0,1727011278,13006.501312479995,85.18373078999866,53468.73794736001 2024-09-22,13:21:20.000,266,10995388,12565,0,1727011279,13006.48783985999,85.24012383000081,53468.80781856001 2024-09-22,13:21:21.000,266,10995359,13125,0,1727011280,13006.40700413999,85.2894677400036,53468.77987008 2024-09-22,13:21:22.000,266,10995326,12885,0,1727011281,13006.34637734999,85.36700817000383,53468.77987008 2024-09-22,13:21:23.000,266,10995360,12645,0,1727011282,13006.319432109995,85.4374994700047,53468.77987008 2024-09-22,13:21:24.000,266,10995354,12725,0,1727011283,13006.279014249994,85.45159773000341,53468.7519216 2024-09-22,13:21:25.000,266,10995321,12645,0,1727011284,13006.211651149999,85.47979425000085,53468.765895840006 2024-09-22,13:21:26.000,266,10995341,12445,0,1727011285,13006.157760669994,85.54323642000236,53468.793844320004 2024-09-22,13:21:27.000,266,10995350,12685,0,1727011286,13006.130815429999,85.59258032999787,53468.73794736001 2024-09-22,13:21:28.000,266,10995417,12685,0,1727011287,13006.063452329989,85.65602249999938,53468.77987008 2024-09-22,13:21:29.000,266,10995437,12565,0,1727011288,13006.009561849998,85.70536641000217,53468.75890872001 2024-09-22,13:21:30.000,266,10995356,12805,0,1727011289,13006.002825539988,85.74766118999833,53468.77288296 2024-09-22,13:21:31.000,266,10995392,12485,0,1727011290,13005.935462439993,85.77585771000304,53468.744934480004 2024-09-22,13:21:32.000,266,10995349,12765,0,1727011291,13005.962407679988,85.77585771000304,53468.696024640005 2024-09-22,13:21:33.000,266,10995374,12725,0,1727011292,13005.895044579993,85.79700510000112,53468.70301176 2024-09-22,13:21:34.000,266,10995425,12725,0,1727011293,13005.834417789993,85.80405423000047,53468.70301176 2024-09-22,13:21:35.000,266,10995362,12885,0,1727011294,13005.854626719993,85.83225074999791,53468.72397312 2024-09-22,13:21:36.000,266,10995321,12525,0,1727011295,13005.800736240002,85.83929988000455,53468.61916632001 2024-09-22,13:21:37.000,266,10995425,12805,0,1727011296,13005.800736240002,85.82520161999855,53468.66108904 2024-09-22,13:21:38.000,266,10995372,12685,0,1727011297,13005.780527310002,85.83929988000455,53468.63314056 2024-09-22,13:21:39.000,266,10995403,12645,0,1727011298,13005.746845759997,85.81815248999919,53468.598204960006 2024-09-22,13:21:40.000,266,10995385,12445,0,1727011299,13005.753582069992,85.82520161999855,53468.60519208 2024-09-22,13:21:41.000,266,10995399,12765,0,1727011300,13005.746845759997,85.82520161999855,53468.57025648001 2024-09-22,13:21:42.000,266,10995376,12485,0,1727011301,13005.746845759997,85.83225074999791,53468.56326936 2024-09-22,13:21:43.000,266,10995411,12645,0,1727011302,13005.746845759997,85.8463490100039,53468.58423072 2024-09-22,13:21:44.000,266,10995349,12725,0,1727011303,13005.753582069992,85.86749640000198,53468.56326936 2024-09-22,13:21:45.000,266,10995323,12645,0,1727011304,13005.820945170002,85.92388944000413,53468.59121784001 2024-09-22,13:21:46.000,266,10995379,12525,0,1727011305,13005.820945170002,85.94503683000221,53468.57025648001 2024-09-22,13:21:47.000,266,10995342,12525,0,1727011306,13005.814208859993,85.96618422000029,53468.55628224 2024-09-22,13:21:48.000,266,10995387,12805,0,1727011307,13005.827681479997,85.95913509000093,53468.577243600004 2024-09-22,13:21:49.000,266,10995361,12525,0,1727011308,13005.868099339998,86.06487203999859,53468.56326936 2024-09-22,13:21:50.000,266,10995370,12805,0,1727011309,13005.895044579993,86.0930685600033,53468.56326936 2024-09-22,13:21:51.000,266,10995347,12765,0,1727011310,13005.888308269998,86.13536333999946,53468.528333760005 2024-09-22,13:21:52.000,266,10995367,12725,0,1727011311,13005.895044579993,86.16355986000417,53468.51435952 2024-09-22,13:21:53.000,266,10995405,12605,0,1727011312,13005.948935059998,86.1917563800016,53468.53532088 2024-09-22,13:21:54.000,266,10995370,12805,0,1727011313,13005.975880299993,86.23405115999776,53468.52134664001 2024-09-22,13:21:55.000,266,10995318,12565,0,1727011314,13006.023034469988,86.20585464000033,53468.479423920006 2024-09-22,13:21:56.000,266,10995380,12645,0,1727011315,13006.043243399989,86.2270020299984,53468.46544968 2024-09-22,13:21:57.000,266,10995382,12885,0,1727011316,13006.137551739994,86.21290376999968,53468.48641104 2024-09-22,13:21:58.000,266,10995370,12645,0,1727011317,13006.171233289999,86.20585464000033,53468.479423920006 2024-09-22,13:21:59.000,266,10995368,12605,0,1727011318,13006.28575055999,86.1917563800016,53468.47243680001 2024-09-22,13:22:00.000,266,10995378,12725,0,1727011319,13006.299223179994,86.13536333999946,53468.542308 2024-09-22,13:22:01.000,266,10995379,12525,0,1727011320,13006.37332259,86.06487203999859,53468.50038528001 2024-09-22,13:22:02.000,266,10995334,12965,0,1727011321,13006.440685689995,86.00847900000372,53468.53532088 2024-09-22,13:22:03.000,266,10995365,12725,0,1727011322,13006.48783985999,85.93798770000285,53468.598204960006 2024-09-22,13:22:04.000,266,10995333,12885,0,1727011323,13006.541730339995,85.86044727000262,53468.57025648001 2024-09-22,13:22:05.000,266,10995305,12645,0,1727011324,13006.59562082,85.76880858000368,53468.51435952 2024-09-22,13:22:06.000,266,10995382,12845,0,1727011325,13006.61582975,85.67716989000473,53468.53532088 2024-09-22,13:22:07.000,266,10995380,12765,0,1727011326,13006.662983919996,85.59962946000451,53468.577243600004 2024-09-22,13:22:08.000,266,10995363,12765,0,1727011327,13006.730347019991,85.54323642000236,53468.59121784001 2024-09-22,13:22:09.000,266,10995374,12685,0,1727011328,13006.770764879991,85.44454860000405,53468.59121784001 2024-09-22,13:22:10.000,266,10995349,12565,0,1727011329,13006.838127980001,85.36700817000383,53468.58423072 2024-09-22,13:22:11.000,266,10995360,12605,0,1727011330,13006.918963700002,85.29651687000296,53468.6121792 2024-09-22,13:22:12.000,266,10995391,12725,0,1727011331,13006.993063109992,85.23307470000145,53468.61916632001 2024-09-22,13:22:13.000,266,10995357,12565,0,1727011332,13007.040217280002,85.18373078999866,53468.66807616001 2024-09-22,13:22:14.000,266,10995354,12605,0,1727011333,13007.134525619993,85.09914122999908,53468.67506328 2024-09-22,13:22:15.000,266,10995385,12765,0,1727011334,13007.208625029998,85.07094471000164,53468.647114800006 2024-09-22,13:22:16.000,266,10995333,12765,0,1727011335,13007.289460749998,85.02864992999821,53468.67506328 2024-09-22,13:22:17.000,266,10995362,12965,0,1727011336,13007.390505399999,84.95815863000462,53468.72397312 2024-09-22,13:22:18.000,266,10995368,12605,0,1727011337,13007.451132189999,84.90881472000183,53468.73794736001 2024-09-22,13:22:19.000,266,10995351,12685,0,1727011338,13007.50502266999,84.88061820000439,53468.7519216 2024-09-22,13:22:20.000,266,10995353,12805,0,1727011339,13007.56564945999,84.88766733000375,53468.77987008 2024-09-22,13:22:21.000,266,10995371,12605,0,1727011340,13007.62627624999,84.83832342000096,53468.793844320004 2024-09-22,13:22:22.000,266,10995385,13085,0,1727011341,13007.659957799995,84.81012690000352,53468.814805680006 2024-09-22,13:22:23.000,266,10995377,12845,0,1727011342,13007.680166729995,84.78193037999881,53468.814805680006 2024-09-22,13:22:24.000,266,10995362,12725,0,1727011343,13007.680166729995,84.7960286400048,53468.863715520005 2024-09-22,13:22:25.000,266,10995341,12285,0,1727011344,13007.680166729995,84.8312742900016,53468.90563824001 2024-09-22,13:22:26.000,266,10995326,12725,0,1727011345,13007.680166729995,84.81717603000288,53468.814805680006 2024-09-22,13:22:27.000,266,10995361,12645,0,1727011346,13007.66669410999,84.84537255000032,53468.89865112 2024-09-22,13:22:28.000,266,10995325,12765,0,1727011347,13007.61280363,84.88061820000439,53468.912625360004 2024-09-22,13:22:29.000,266,10995361,12645,0,1727011348,13007.57238577,84.85947080999904,53468.933586720006 2024-09-22,13:22:30.000,266,10995373,12725,0,1727011349,13007.538704219995,84.85947080999904,53468.961535200004 2024-09-22,13:22:31.000,266,10995347,12805,0,1727011350,13007.49155005,84.88061820000439,53468.98948368 2024-09-22,13:22:32.000,266,10995435,12525,0,1727011351,13007.430923259999,84.91586385000119,53469.01044504 2024-09-22,13:22:33.000,266,10995369,12565,0,1727011352,13007.44439587999,84.90176559000247,53469.01743216 2024-09-22,13:22:34.000,266,10995377,12965,0,1727011353,13007.390505399999,84.90176559000247,53468.982496560006 2024-09-22,13:22:35.000,266,10995404,12925,0,1727011354,13007.390505399999,84.87356906999776,53469.02441928001 2024-09-22,13:22:36.000,266,10995364,12765,0,1727011355,13007.40397801999,84.88061820000439,53469.02441928001 2024-09-22,13:22:37.000,266,10995383,12605,0,1727011356,13007.430923259999,84.82422516000224,53469.03839352 2024-09-22,13:22:38.000,266,10995333,12725,0,1727011357,13007.44439587999,84.81012690000352,53469.01743216 2024-09-22,13:22:39.000,266,10995386,12685,0,1727011358,13007.46460480999,84.81717603000288,53469.02441928001 2024-09-22,13:22:40.000,266,10995315,12645,0,1727011359,13007.48481373999,84.7678321200001,53469.031406400005 2024-09-22,13:22:41.000,266,10995400,12645,0,1727011360,13007.53196791,84.71848821000458,53469.02441928001 2024-09-22,13:22:42.000,266,10995374,12645,0,1727011361,13007.55217684,84.69029168999987,53469.03839352 2024-09-22,13:22:43.000,266,10995341,12765,0,1727011362,13007.558913149995,84.66914430000179,53469.031406400005 2024-09-22,13:22:44.000,266,10995421,12845,0,1727011363,13007.55217684,84.60570213000028,53469.02441928001 2024-09-22,13:22:45.000,266,10995348,12725,0,1727011364,13007.56564945999,84.55635822000477,53469.101277600006 2024-09-22,13:22:46.000,266,10995386,12485,0,1727011365,13007.57238577,84.51406344000134,53469.10826472 2024-09-22,13:22:47.000,266,10995387,12485,0,1727011366,13007.518495289994,84.43652301000111,53469.07332912001 2024-09-22,13:22:48.000,266,10995425,12605,0,1727011367,13007.538704219995,84.41537562000303,53469.12223896001 2024-09-22,13:22:49.000,266,10995413,12765,0,1727011368,13007.50502266999,84.3378351900028,53469.14320032001 2024-09-22,13:22:50.000,266,10995357,12645,0,1727011369,13007.44439587999,84.33078606000345,53469.17813592 2024-09-22,13:22:51.000,266,10995375,12645,0,1727011370,13007.410714329999,84.2743930200013,53469.14320032001 2024-09-22,13:22:52.000,266,10995391,12765,0,1727011371,13007.336614919994,84.23209823999787,53469.14320032001 2024-09-22,13:22:53.000,266,10995397,12725,0,1727011372,13007.350087539999,84.2391473700045,53469.16416168 2024-09-22,13:22:54.000,266,10995396,12805,0,1727011373,13007.275988129993,84.18980346000171,53469.19211016001 2024-09-22,13:22:55.000,266,10995361,12645,0,1727011374,13007.228833959998,84.14045954999892,53469.15717456 2024-09-22,13:22:56.000,266,10995406,12845,0,1727011375,13007.222097649988,84.14750867999828,53469.22704576 2024-09-22,13:22:57.000,266,10995371,12485,0,1727011376,13007.161470859988,84.13341041999956,53469.199097280005 2024-09-22,13:22:58.000,266,10995402,12685,0,1727011377,13007.161470859988,84.11931216000085,53469.199097280005 2024-09-22,13:22:59.000,266,10995403,12445,0,1727011378,13007.134525619993,84.14750867999828,53469.199097280005 2024-09-22,13:23:00.000,266,10995399,12565,0,1727011379,13007.168207169998,84.09816477000277,53469.21307152 2024-09-22,13:23:01.000,266,10995405,12685,0,1727011380,13007.161470859988,84.1263612900002,53469.23403288 2024-09-22,13:23:02.000,266,10995457,12685,0,1727011381,13007.161470859988,84.11226303000149,53469.23403288 2024-09-22,13:23:03.000,266,10995412,12765,0,1727011382,13007.188416099998,84.09111564000341,53469.23403288 2024-09-22,13:23:04.000,266,10995377,12605,0,1727011383,13007.289460749998,84.0629191199987,53469.25499424 2024-09-22,13:23:05.000,266,10995361,13005,0,1727011384,13007.282724439989,84.00652608000382,53469.248007120004 2024-09-22,13:23:06.000,266,10995336,12405,0,1727011385,13007.336614919994,83.93603478000296,53469.26198136001 2024-09-22,13:23:07.000,266,10995399,12805,0,1727011386,13007.370296469999,83.87259261000145,53469.32486544 2024-09-22,13:23:08.000,266,10995352,12445,0,1727011387,13007.49155005,83.75980653000443,53469.31089120001 2024-09-22,13:23:09.000,266,10995382,12725,0,1727011388,13007.478077429994,83.6822661000042,53469.33185256 2024-09-22,13:23:10.000,266,10995435,12805,0,1727011389,13007.53196791,83.55538176000118,53469.30390408 2024-09-22,13:23:11.000,266,10995374,12445,0,1727011390,13007.558913149995,83.4707922000016,53469.33883968001 2024-09-22,13:23:12.000,266,10995402,12525,0,1727011391,13007.62627624999,83.34390785999858,53469.30390408 2024-09-22,13:23:13.000,266,10995372,12365,0,1727011392,13007.66669410999,83.26636742999835,53469.37377528 2024-09-22,13:23:14.000,266,10995364,12605,0,1727011393,13007.66669410999,83.16767961000005,53469.40172376 2024-09-22,13:23:15.000,266,10995352,12685,0,1727011394,13007.70711196999,83.1253848300039,53469.40172376 2024-09-22,13:23:16.000,266,10995388,12805,0,1727011395,13007.720584589995,83.04079527000431,53469.40172376 2024-09-22,13:23:17.000,266,10995370,12885,0,1727011396,13007.72732089999,83.03374613999767,53469.42268512 2024-09-22,13:23:18.000,266,10995373,12605,0,1727011397,13007.740793519995,83.00554962000024,53469.42268512 2024-09-22,13:23:19.000,266,10995352,12645,0,1727011398,13007.720584589995,82.99850049000088,53469.45762072001 2024-09-22,13:23:20.000,266,10995366,12645,0,1727011399,13007.73405721,83.00554962000024,53469.49954344 2024-09-22,13:23:21.000,266,10995384,12685,0,1727011400,13007.72732089999,83.0125987499996,53469.47159496 2024-09-22,13:23:22.000,266,10995408,12765,0,1727011401,13007.61280363,82.98440223000216,53469.49255632 2024-09-22,13:23:23.000,266,10995357,12685,0,1727011402,13007.60606731999,82.98440223000216,53469.49255632 2024-09-22,13:23:24.000,266,10995423,12605,0,1727011403,13007.599331009995,83.00554962000024,53469.534479040005 2024-09-22,13:23:25.000,266,10995319,12565,0,1727011404,13007.558913149995,82.99145136000152,53469.49954344 2024-09-22,13:23:26.000,266,10995416,12565,0,1727011405,13007.54544052999,82.92800919000001,53469.52749192001 2024-09-22,13:23:27.000,266,10995394,12885,0,1727011406,13007.538704219995,82.88571441000386,53469.464607840004 2024-09-22,13:23:28.000,266,10995372,12485,0,1727011407,13007.52523159999,82.80112485000427,53469.5205048 2024-09-22,13:23:29.000,266,10995395,12645,0,1727011408,13007.558913149995,82.7306335500034,53469.485569200006 2024-09-22,13:23:30.000,266,10995438,12965,0,1727011409,13007.57238577,82.64604399000382,53469.49954344 2024-09-22,13:23:31.000,266,10995354,12605,0,1727011410,13007.60606731999,82.55440530000487,53469.5205048 2024-09-22,13:23:32.000,266,10995452,12765,0,1727011411,13007.61280363,82.46981573999801,53469.54845328 2024-09-22,13:23:33.000,266,10995386,12605,0,1727011412,13007.62627624999,82.34998053000163,53469.54845328 2024-09-22,13:23:34.000,266,10995366,13005,0,1727011413,13007.64648517999,82.26539097000204,53469.55544040001 2024-09-22,13:23:35.000,266,10995343,12885,0,1727011414,13007.68690303999,82.12440837000031,53469.62531160001 2024-09-22,13:23:36.000,266,10995383,12525,0,1727011415,13007.65322149,81.99047489999793,53469.5205048 2024-09-22,13:23:37.000,266,10995413,12885,0,1727011416,13007.680166729995,81.91293446999771,53469.56242752 2024-09-22,13:23:38.000,266,10995379,12645,0,1727011417,13007.65322149,81.80719752000005,53469.54845328 2024-09-22,13:23:39.000,266,10995394,12885,0,1727011418,13007.5925947,81.73670621999918,53469.57640176001 2024-09-22,13:23:40.000,266,10995372,12685,0,1727011419,13007.599331009995,81.65211665999959,53469.57640176001 2024-09-22,13:23:41.000,266,10995369,12645,0,1727011420,13007.60606731999,81.57457622999937,53469.56941464 2024-09-22,13:23:42.000,266,10995392,12485,0,1727011421,13007.60606731999,81.5040849299985,53469.56941464 2024-09-22,13:23:43.000,266,10995378,12725,0,1727011422,13007.55217684,81.45474102000298,53469.57640176001 2024-09-22,13:23:44.000,266,10995347,12765,0,1727011423,13007.56564945999,81.39129885000148,53469.583388880004 2024-09-22,13:23:45.000,266,10995432,12805,0,1727011424,13007.56564945999,81.36310233000404,53469.59736312001 2024-09-22,13:23:46.000,266,10995330,12685,0,1727011425,13007.558913149995,81.27146363999782,53469.55544040001 2024-09-22,13:23:47.000,266,10995343,12765,0,1727011426,13007.579122079995,81.23621799000102,53469.50653056001 2024-09-22,13:23:48.000,266,10995361,12765,0,1727011427,13007.639748869995,81.18687407999823,53469.57640176001 2024-09-22,13:23:49.000,266,10995358,12685,0,1727011428,13007.659957799995,81.09523538999929,53469.56242752 2024-09-22,13:23:50.000,266,10995383,12805,0,1727011429,13007.68690303999,81.02474408999842,53469.5205048 2024-09-22,13:23:51.000,266,10995355,12605,0,1727011430,13007.639748869995,80.9472036599982,53469.534479040005 2024-09-22,13:23:52.000,266,10995338,12765,0,1727011431,13007.700375659995,80.86261409999861,53469.49255632 2024-09-22,13:23:53.000,266,10995354,12725,0,1727011432,13007.66669410999,80.78507366999838,53469.44364648 2024-09-22,13:23:54.000,266,10995372,12845,0,1727011433,13007.64648517999,80.65114020000328,53469.485569200006 2024-09-22,13:23:55.000,266,10995357,12805,0,1727011434,13007.62627624999,80.54540324999834,53469.534479040005 2024-09-22,13:23:56.000,266,10995370,12685,0,1727011435,13007.61280363,80.46081368999876,53469.54845328 2024-09-22,13:23:57.000,266,10995371,12645,0,1727011436,13007.58585838999,80.34802761000174,53469.45762072001 2024-09-22,13:23:58.000,266,10995345,12445,0,1727011437,13007.48481373999,80.28458544000023,53469.54146616 2024-09-22,13:23:59.000,266,10995368,12605,0,1727011438,13007.50502266999,80.18589762000192,53469.49255632 2024-09-22,13:24:00.000,266,10995389,12845,0,1727011439,13007.40397801999,80.10130806000234,53469.50653056001 2024-09-22,13:24:01.000,266,10995369,12645,0,1727011440,13007.350087539999,80.03786589000083,53469.45762072001 2024-09-22,13:24:02.000,266,10995340,13005,0,1727011441,13007.370296469999,79.97442371999932,53469.50653056001 2024-09-22,13:24:03.000,266,10995352,12565,0,1727011442,13007.350087539999,79.91803068000445,53469.534479040005 2024-09-22,13:24:04.000,266,10995327,12725,0,1727011443,13007.323142299989,79.83344112000486,53469.49255632 2024-09-22,13:24:05.000,266,10995360,12605,0,1727011444,13007.309669679998,79.80524460000015,53469.464607840004 2024-09-22,13:24:06.000,266,10995377,12685,0,1727011445,13007.343351229989,79.762949820004,53469.4506336 2024-09-22,13:24:07.000,266,10995407,12725,0,1727011446,13007.350087539999,79.7136059100012,53469.44364648 2024-09-22,13:24:08.000,266,10995371,12645,0,1727011447,13007.417450639994,79.67836026000441,53469.50653056001 2024-09-22,13:24:09.000,266,10995341,12405,0,1727011448,13007.437659569994,79.60786896000354,53469.464607840004 2024-09-22,13:24:10.000,266,10995396,12525,0,1727011449,13007.457868499994,79.52327940000396,53469.4506336 2024-09-22,13:24:11.000,266,10995337,12605,0,1727011450,13007.49155005,79.48803374999989,53469.40172376 2024-09-22,13:24:12.000,266,10995362,12965,0,1727011451,13007.518495289994,79.35410028000479,53469.39473664 2024-09-22,13:24:13.000,266,10995379,12725,0,1727011452,13007.518495289994,79.31180550000136,53469.42268512 2024-09-22,13:24:14.000,266,10995354,12525,0,1727011453,13007.518495289994,79.22721594000177,53469.42967224001 2024-09-22,13:24:15.000,266,10995318,12445,0,1727011454,13007.48481373999,79.14262638000218,53469.39473664 2024-09-22,13:24:16.000,266,10995354,12685,0,1727011455,13007.478077429994,79.0932824699994,53469.44364648 2024-09-22,13:24:17.000,266,10995346,12605,0,1727011456,13007.397241709994,79.00869290999981,53469.42967224001 2024-09-22,13:24:18.000,266,10995362,12565,0,1727011457,13007.296197059994,78.9100050900015,53469.42268512 2024-09-22,13:24:19.000,266,10995360,12285,0,1727011458,13007.269251819998,78.84656292,53469.464607840004 2024-09-22,13:24:20.000,266,10995376,13005,0,1727011459,13007.154734549993,78.74787510000169,53469.42268512 2024-09-22,13:24:21.000,266,10995374,12845,0,1727011460,13007.020008350002,78.64213815000403,53469.42268512 2024-09-22,13:24:22.000,266,10995416,12485,0,1727011461,13006.925700009997,78.58574511000188,53469.42967224001 2024-09-22,13:24:23.000,266,10995399,12765,0,1727011462,13006.784237499996,78.51525381000101,53469.415698000004 2024-09-22,13:24:24.000,266,10995375,12685,0,1727011463,13006.716874400001,78.43066425000143,53469.44364648 2024-09-22,13:24:25.000,266,10995331,12365,0,1727011464,13006.669720229991,78.34607469000184,53469.37377528 2024-09-22,13:24:26.000,266,10995386,12805,0,1727011465,13006.602357129996,78.24738687000354,53469.40172376 2024-09-22,13:24:27.000,266,10995349,12805,0,1727011466,13006.56867557999,78.1557481800046,53469.35980104001 2024-09-22,13:24:28.000,266,10995389,12485,0,1727011467,13006.5147851,78.0429621000003,53469.35281392 2024-09-22,13:24:29.000,266,10995393,12645,0,1727011468,13006.55520296,77.97951992999879,53469.3458268 2024-09-22,13:24:30.000,266,10995371,12565,0,1727011469,13006.57541189,77.87378298000112,53469.296916960004 2024-09-22,13:24:31.000,266,10995381,12925,0,1727011470,13006.63603868,77.78214429000218,53469.317878320006 2024-09-22,13:24:32.000,266,10995378,12805,0,1727011471,13006.65624761,77.71870212000067,53469.268968480006 2024-09-22,13:24:33.000,266,10995389,12805,0,1727011472,13006.689929159991,77.6975547300026,53469.25499424 2024-09-22,13:24:34.000,266,10995336,12565,0,1727011473,13006.703401779996,77.64116169000044,53469.268968480006 2024-09-22,13:24:35.000,266,10995323,12685,0,1727011474,13006.757292260001,77.56362126000022,53469.21307152 2024-09-22,13:24:36.000,266,10995418,12725,0,1727011475,13006.784237499996,77.52132648000406,53469.2759556 2024-09-22,13:24:37.000,266,10995351,12765,0,1727011476,13006.790973809992,77.4508351800032,53469.22704576 2024-09-22,13:24:38.000,266,10995380,12845,0,1727011477,13006.784237499996,77.41558952999912,53469.26198136001 2024-09-22,13:24:39.000,266,10995409,12645,0,1727011478,13006.716874400001,77.38034388000233,53469.296916960004 2024-09-22,13:24:40.000,266,10995394,12605,0,1727011479,13006.683192849996,77.36624562000361,53469.22704576 2024-09-22,13:24:41.000,266,10995410,12965,0,1727011480,13006.60909343999,77.33099996999954,53469.22005864001 2024-09-22,13:24:42.000,266,10995371,12805,0,1727011481,13006.44742199999,77.31690171000082,53469.2759556 2024-09-22,13:24:43.000,266,10995391,12525,0,1727011482,13006.29248687,77.33099996999954,53469.22005864001 2024-09-22,13:24:44.000,266,10995345,12845,0,1727011483,13006.164496979989,77.33099996999954,53469.21307152 2024-09-22,13:24:45.000,266,10995303,12565,0,1727011484,13006.009561849998,77.35919649000425,53469.12223896001 2024-09-22,13:24:46.000,266,10995397,12805,0,1727011485,13005.827681479997,77.3380490999989,53469.16416168 2024-09-22,13:24:47.000,266,10995389,12685,0,1727011486,13005.632328489992,77.37329475000297,53469.15717456 2024-09-22,13:24:48.000,266,10995411,12685,0,1727011487,13005.484129669996,77.39444214000105,53469.17114880001 2024-09-22,13:24:49.000,266,10995414,12605,0,1727011488,13005.29551299,77.39444214000105,53469.12223896001 2024-09-22,13:24:50.000,266,10995349,12725,0,1727011489,13005.180995719995,77.38739301000169,53469.14320032001 2024-09-22,13:24:51.000,266,10995386,12645,0,1727011490,13005.05300583,77.38034388000233,53469.16416168 2024-09-22,13:24:52.000,266,10995400,12645,0,1727011491,13004.911543319999,77.35214736000489,53469.10826472 2024-09-22,13:24:53.000,266,10995369,12765,0,1727011492,13004.797026049993,77.36624562000361,53469.11525184 2024-09-22,13:24:54.000,266,10995371,12605,0,1727011493,13004.702717710003,77.30985258000146,53469.05935488 2024-09-22,13:24:55.000,266,10995384,12765,0,1727011494,13004.608409369997,77.27460693000467,53469.031406400005 2024-09-22,13:24:56.000,266,10995324,12765,0,1727011495,13004.534309959992,77.24641040999995,53469.05236776001 2024-09-22,13:24:57.000,266,10995389,12805,0,1727011496,13004.520837340002,77.17591910999909,53468.961535200004 2024-09-22,13:24:58.000,266,10995386,12805,0,1727011497,13004.433265309992,77.11247694000485,53468.94057384 2024-09-22,13:24:59.000,266,10995414,12725,0,1727011498,13004.379374830001,77.08428042000014,53468.94057384 2024-09-22,13:25:00.000,266,10995316,12765,0,1727011499,13004.305275419996,77.04198564000399,53468.863715520005 2024-09-22,13:25:01.000,266,10995342,12605,0,1727011500,13004.264857559996,77.00673998999991,53468.89865112 2024-09-22,13:25:02.000,266,10995421,12685,0,1727011501,13004.204230769996,76.93624868999905,53468.891664 2024-09-22,13:25:03.000,266,10995390,12605,0,1727011502,13004.13686767,76.87985565000417,53468.87070264 2024-09-22,13:25:04.000,266,10995354,12685,0,1727011503,13004.103186119995,76.86575738999818,53468.863715520005 2024-09-22,13:25:05.000,266,10995350,12565,0,1727011504,13004.103186119995,76.85165912999946,53468.793844320004 2024-09-22,13:25:06.000,266,10995360,12805,0,1727011505,13003.99540516,76.87280652000481,53468.793844320004 2024-09-22,13:25:07.000,266,10995418,12285,0,1727011506,13003.9549873,76.86575738999818,53468.80083144 2024-09-22,13:25:08.000,266,10995400,12805,0,1727011507,13003.941514679995,76.86575738999818,53468.73096024 2024-09-22,13:25:09.000,266,10995368,12725,0,1727011508,13003.820261099994,76.87985565000417,53468.744934480004 2024-09-22,13:25:10.000,266,10995325,12725,0,1727011509,13003.725952759989,76.92215043000033,53468.73096024 2024-09-22,13:25:11.000,266,10995375,12485,0,1727011510,13003.665325969989,76.92919955999969,53468.70301176 2024-09-22,13:25:12.000,266,10995406,12605,0,1727011511,13003.584490249988,76.97854347000248,53468.68903752001 2024-09-22,13:25:13.000,266,10995380,12685,0,1727011512,13003.490181909998,76.99969086000056,53468.61916632001 2024-09-22,13:25:14.000,266,10995362,12805,0,1727011513,13003.409346189997,77.0560839000027,53468.56326936 2024-09-22,13:25:15.000,266,10995348,12845,0,1727011514,13003.294828919992,77.11247694000485,53468.58423072 2024-09-22,13:25:16.000,266,10995394,12765,0,1727011515,13003.166839029996,77.16886997999973,53468.598204960006 2024-09-22,13:25:18.000,266,10995390,12845,0,1727011517,13002.89065031999,77.30985258000146,53468.528333760005 2024-09-22,13:25:19.000,266,10995408,12525,0,1727011518,13002.702033639995,77.4014912700004,53468.49339816 2024-09-22,13:25:20.000,266,10995346,12885,0,1727011519,13002.600988989994,77.49312995999935,53468.479423920006 2024-09-22,13:25:21.000,266,10995403,12925,0,1727011520,13002.499944339994,77.61296517000301,53468.430514080006 2024-09-22,13:25:22.000,266,10995416,12765,0,1727011521,13002.338272899993,77.71165299000131,53468.41653984 2024-09-22,13:25:23.000,266,10995375,12645,0,1727011522,13002.156392529992,77.84558646000369,53468.430514080006 2024-09-22,13:25:24.000,266,10995368,12565,0,1727011523,13002.035138949992,77.97247079999943,53468.41653984 2024-09-22,13:25:25.000,266,10995386,12605,0,1727011524,13001.900412750001,78.05706035999901,53468.36763 2024-09-22,13:25:26.000,266,10995371,12605,0,1727011525,13001.765686549996,78.14869904999796,53468.33269440001 2024-09-22,13:25:27.000,266,10995362,12565,0,1727011526,13001.67137820999,78.26853426000162,53468.30474592001 2024-09-22,13:25:28.000,266,10995395,12645,0,1727011527,13001.61075141999,78.36017295000056,53468.25583608001 2024-09-22,13:25:29.000,266,10995368,12645,0,1727011528,13001.53665201,78.43066425000143,53468.25583608001 2024-09-22,13:25:30.000,266,10995373,12845,0,1727011529,13001.43560736,78.48000816000422,53468.192952000005 2024-09-22,13:25:31.000,266,10995411,12565,0,1727011530,13001.3951895,78.52230294000037,53468.23487472001 2024-09-22,13:25:32.000,266,10995407,12565,0,1727011531,13001.354771639999,78.5645977200038,53468.17199064 2024-09-22,13:25:33.000,266,10995340,12765,0,1727011532,13001.294144849999,78.57869598000252,53468.1580164 2024-09-22,13:25:34.000,266,10995346,12805,0,1727011533,13001.280672229994,78.62099075999868,53468.13006792 2024-09-22,13:25:35.000,266,10995375,12485,0,1727011534,13001.233518059998,78.64918728000339,53468.10211944 2024-09-22,13:25:36.000,266,10995373,12645,0,1727011535,13001.193100199998,78.67033467000147,53468.03923536 2024-09-22,13:25:37.000,266,10995376,12805,0,1727011536,13001.172891269998,78.66328554000211,53468.01128688 2024-09-22,13:25:38.000,266,10995347,12685,0,1727011537,13001.092055549998,78.6985311899989,53468.01128688 2024-09-22,13:25:39.000,266,10995391,12445,0,1727011538,13001.038165069993,78.74787510000169,53468.025261120005 2024-09-22,13:25:40.000,266,10995379,12965,0,1727011539,13001.017956139993,78.82541553000192,53467.96936416001 2024-09-22,13:25:41.000,266,10995360,12445,0,1727011540,13000.957329349993,78.88885770000343,53467.94141568 2024-09-22,13:25:42.000,266,10995357,12885,0,1727011541,13000.883229940002,78.9452507399983,53467.955389920004 2024-09-22,13:25:43.000,266,10995330,12565,0,1727011542,13000.802394220002,78.97344726000301,53467.9134672 2024-09-22,13:25:44.000,266,10995352,12325,0,1727011543,13000.735031119992,79.05098769000324,53467.81564752 2024-09-22,13:25:45.000,266,10995380,12525,0,1727011544,13000.694613259991,79.16377377000026,53467.81564752 2024-09-22,13:25:46.000,266,10995361,12645,0,1727011545,13000.60030492,79.23426507000113,53467.787699040004 2024-09-22,13:25:47.000,266,10995362,12685,0,1727011546,13000.566623369996,79.33295288999943,53467.82263464 2024-09-22,13:25:48.000,266,10995357,12925,0,1727011547,13000.49252395999,79.39639506000094,53467.76673768 2024-09-22,13:25:49.000,266,10995325,12885,0,1727011548,13000.49252395999,79.45983723000245,53467.75276344001 2024-09-22,13:25:50.000,266,10995379,12725,0,1727011549,13000.445369789995,79.53032853000332,53467.75276344001 2024-09-22,13:25:51.000,266,10995365,12845,0,1727011550,13000.47231502999,79.53032853000332,53467.69686648 2024-09-22,13:25:52.000,266,10995381,12965,0,1727011551,13000.425160859995,79.60786896000354,53467.71782784 2024-09-22,13:25:53.000,266,10995405,12645,0,1727011552,13000.45884241,79.63606548000098,53467.67590512 2024-09-22,13:25:54.000,266,10995363,12765,0,1727011553,13000.47231502999,79.66426199999842,53467.74577632 2024-09-22,13:25:55.000,266,10995377,12685,0,1727011554,13000.49252395999,79.73475329999928,53467.668918 2024-09-22,13:25:56.000,266,10995371,12925,0,1727011555,13000.526205509996,79.80524460000015,53467.7038536 2024-09-22,13:25:57.000,266,10995363,12765,0,1727011556,13000.465578719995,79.84753938000358,53467.65494376 2024-09-22,13:25:58.000,266,10995390,12725,0,1727011557,13000.47231502999,79.8968832899991,53467.66193088001 2024-09-22,13:25:59.000,266,10995384,12685,0,1727011558,13000.43189716999,80.02376763000211,53467.64795664 2024-09-22,13:26:00.000,266,10995376,12685,0,1727011559,13000.41842455,80.05901327999891,53467.689879360005 2024-09-22,13:26:01.000,266,10995378,12765,0,1727011560,13000.43189716999,80.1436028399985,53467.668918 2024-09-22,13:26:02.000,266,10995355,12845,0,1727011561,13000.35779776,80.24933979000343,53467.65494376 2024-09-22,13:26:03.000,266,10995380,12765,0,1727011562,13000.33758883,80.34802761000174,53467.68289224001 2024-09-22,13:26:04.000,266,10995367,12525,0,1727011563,13000.303907279995,80.44671543000004,53467.66193088001 2024-09-22,13:26:05.000,266,10995387,12605,0,1727011564,13000.283698349995,80.54540324999834,53467.63398240001 2024-09-22,13:26:06.000,266,10995371,12685,0,1727011565,13000.25675311,80.62999280999793,53467.65494376 2024-09-22,13:26:07.000,266,10995368,12605,0,1727011566,13000.25001679999,80.68638585000008,53467.62699528 2024-09-22,13:26:08.000,266,10995371,12645,0,1727011567,13000.31064358999,80.79917193000438,53467.61302104001 2024-09-22,13:26:09.000,266,10995365,12645,0,1727011568,13000.324116209995,80.86261409999861,53467.57808544 2024-09-22,13:26:10.000,266,10995352,12605,0,1727011569,13000.364534069995,80.89785975000268,53467.5990468 2024-09-22,13:26:11.000,266,10995338,12405,0,1727011570,13000.45884241,80.98949844000163,53467.57808544 2024-09-22,13:26:12.000,266,10995364,12445,0,1727011571,13000.613777539991,81.04589148000377,53467.62000816 2024-09-22,13:26:13.000,266,10995343,12445,0,1727011572,13000.674404329991,81.10228451999865,53467.61302104001 2024-09-22,13:26:14.000,266,10995359,12485,0,1727011573,13000.788921599997,81.17277581999952,53467.640969520005 2024-09-22,13:26:15.000,266,10995421,12565,0,1727011574,13000.856284699992,81.26441450999846,53467.64795664 2024-09-22,13:26:16.000,266,10995371,12725,0,1727011575,13000.950593039997,81.34195493999869,53467.668918 2024-09-22,13:26:17.000,266,10995352,12885,0,1727011576,13000.991010899997,81.4335936300049,53467.72481496 2024-09-22,13:26:18.000,266,10995354,12565,0,1727011577,13001.058373999993,81.53933058000257,53467.76673768 2024-09-22,13:26:19.000,266,10995298,12605,0,1727011578,13001.051637689998,81.67326404999767,53467.787699040004 2024-09-22,13:26:20.000,266,10995341,12565,0,1727011579,13001.024692450002,81.75785361000453,53467.7737248 2024-09-22,13:26:21.000,266,10995318,12565,0,1727011580,13000.984274590002,81.88473795000027,53467.80167328001 2024-09-22,13:26:22.000,266,10995327,12645,0,1727011581,13000.923647800002,81.97637663999922,53467.787699040004 2024-09-22,13:26:23.000,266,10995386,12605,0,1727011582,13000.896702559992,82.09621185000287,53467.82962176001 2024-09-22,13:26:24.000,266,10995363,12605,0,1727011583,13000.836075769992,82.19489967000118,53467.87853160001 2024-09-22,13:26:25.000,266,10995378,12685,0,1727011584,13000.788921599997,82.30063661999884,53467.88551872 2024-09-22,13:26:26.000,266,10995335,12885,0,1727011585,13000.775448979992,82.37817704999907,53467.92045432001 2024-09-22,13:26:27.000,266,10995359,12485,0,1727011586,13000.755240049992,82.44866834999993,53467.92045432001 2024-09-22,13:26:28.000,266,10995298,13005,0,1727011587,13000.775448979992,82.5191596500008,53467.927441440006 2024-09-22,13:26:29.000,266,10995335,12925,0,1727011588,13000.836075769992,82.55440530000487,53467.927441440006 2024-09-22,13:26:30.000,266,10995384,12805,0,1727011589,13000.876493629992,82.60374921000039,53467.9833384 2024-09-22,13:26:31.000,266,10995318,12885,0,1727011590,13000.930384109997,82.63194572999782,53467.955389920004 2024-09-22,13:26:32.000,266,10995361,12845,0,1727011591,13001.085319239988,82.64604399000382,53468.00429976 2024-09-22,13:26:33.000,266,10995358,12485,0,1727011592,13001.226781749989,82.66014225000254,53468.01827400001 2024-09-22,13:26:34.000,266,10995328,12565,0,1727011593,13001.280672229994,82.68833876999997,53468.01827400001 2024-09-22,13:26:35.000,266,10995347,12725,0,1727011594,13001.45581629,82.70243702999869,53468.06718384001 2024-09-22,13:26:36.000,266,10995344,12605,0,1727011595,13001.5972788,82.70948615999805,53468.144042160005 2024-09-22,13:26:37.000,266,10995376,12605,0,1727011596,13001.664641899995,82.70243702999869,53468.13006792 2024-09-22,13:26:38.000,266,10995336,12845,0,1727011597,13001.81957703,82.78702658999828,53468.16500352001 2024-09-22,13:26:39.000,266,10995348,12965,0,1727011598,13001.886940129996,82.82227224000235,53468.16500352001 2024-09-22,13:26:40.000,266,10995378,12765,0,1727011599,13001.961039540001,82.81522311000299,53468.19993912 2024-09-22,13:26:41.000,266,10995422,12525,0,1727011600,13002.041875260002,82.82227224000235,53468.26981032 2024-09-22,13:26:42.000,266,10995340,12645,0,1727011601,13002.082293120002,82.88571441000386,53468.2977588 2024-09-22,13:26:43.000,266,10995389,13045,0,1727011602,13002.095765739992,82.94210744999873,53468.36763 2024-09-22,13:26:44.000,266,10995327,12605,0,1727011603,13002.142919910002,82.9773531000028,53468.41653984 2024-09-22,13:26:45.000,266,10995410,12725,0,1727011604,13002.223755630002,83.03374613999767,53468.479423920006 2024-09-22,13:26:46.000,266,10995398,12725,0,1727011605,13002.196810389993,83.10423743999854,53468.5073724 2024-09-22,13:26:47.000,266,10995370,12445,0,1727011606,13002.277646109993,83.13948309000261,53468.58423072 2024-09-22,13:26:48.000,266,10995384,12565,0,1727011607,13002.277646109993,83.20292526000412,53468.626153440004 2024-09-22,13:26:49.000,266,10995378,12605,0,1727011608,13002.284382419988,83.29456395000307,53468.70301176 2024-09-22,13:26:50.000,266,10995353,12965,0,1727011609,13002.311327659998,83.36505525000393,53468.67506328 2024-09-22,13:26:51.000,266,10995340,12885,0,1727011610,13002.378690759993,83.44259568000416,53468.77987008 2024-09-22,13:26:52.000,266,10995363,12885,0,1727011611,13002.446053859989,83.50603784999839,53468.88467688001 2024-09-22,13:26:53.000,266,10995363,12565,0,1727011612,13002.560571129994,83.59062740999798,53468.891664 2024-09-22,13:26:54.000,266,10995358,12725,0,1727011613,13002.60772529999,83.6822661000042,53468.933586720006 2024-09-22,13:26:55.000,266,10995347,12845,0,1727011614,13002.6750884,83.75275739999779,53468.97550944001 2024-09-22,13:26:56.000,266,10995367,12605,0,1727011615,13002.823287219995,83.8161995699993,53469.08730336 2024-09-22,13:26:57.000,266,10995381,12885,0,1727011616,13002.87044138999,83.91488739000488,53469.150187440006 2024-09-22,13:26:58.000,266,10995370,12725,0,1727011617,13002.97148603999,83.96423130000039,53469.17813592 2024-09-22,13:26:59.000,266,10995384,12565,0,1727011618,13003.079267000001,84.0276734700019,53469.22704576 2024-09-22,13:27:00.000,266,10995353,12605,0,1727011619,13003.153366409992,84.09816477000277,53469.28294272 2024-09-22,13:27:01.000,266,10995361,12805,0,1727011620,13003.207256889997,84.14045954999892,53469.317878320006 2024-09-22,13:27:02.000,266,10995352,12645,0,1727011621,13003.288092609997,84.18275433000235,53469.40871088001 2024-09-22,13:27:03.000,266,10995368,12805,0,1727011622,13003.362192020002,84.2391473700045,53469.4506336 2024-09-22,13:27:04.000,266,10995342,12605,0,1727011623,13003.463236670003,84.2743930200013,53469.5205048 2024-09-22,13:27:05.000,266,10995388,12805,0,1727011624,13003.544072389988,84.2743930200013,53469.632298720004 2024-09-22,13:27:06.000,266,10995389,12885,0,1727011625,13003.564281319988,84.29554040999938,53469.62531160001 2024-09-22,13:27:07.000,266,10995375,12805,0,1727011626,13003.645117039989,84.33078606000345,53469.68120856 2024-09-22,13:27:08.000,266,10995334,12925,0,1727011627,13003.719216449994,84.3378351900028,53469.71614416 2024-09-22,13:27:09.000,266,10995344,12565,0,1727011628,13003.800052169994,84.38012996999896,53469.76505400001 2024-09-22,13:27:10.000,266,10995318,12605,0,1727011629,13003.88762419999,84.40127736000431,53469.89082216001 2024-09-22,13:27:11.000,266,10995358,12845,0,1727011630,13003.9549873,84.3730808399996,53469.86287368001 2024-09-22,13:27:12.000,266,10995349,12605,0,1727011631,13004.05603195,84.40127736000431,53469.9746676 2024-09-22,13:27:13.000,266,10995378,12765,0,1727011632,13004.15034028999,84.38717909999832,53469.967680480004 2024-09-22,13:27:14.000,266,10995384,13045,0,1727011633,13004.21770339,84.39422822999768,53470.10043576001 2024-09-22,13:27:15.000,266,10995417,12725,0,1727011634,13004.318748040001,84.38717909999832,53470.11441 2024-09-22,13:27:16.000,266,10995373,12925,0,1727011635,13004.406320069997,84.3730808399996,53470.17729408001 2024-09-22,13:27:17.000,266,10995351,12645,0,1727011636,13004.440001620002,84.39422822999768,53470.21222968 2024-09-22,13:27:18.000,266,10995375,12725,0,1727011637,13004.520837340002,84.40127736000431,53470.24716528001 2024-09-22,13:27:19.000,266,10995355,12645,0,1727011638,13004.615145679993,84.38012996999896,53470.31004936 2024-09-22,13:27:20.000,266,10995402,12725,0,1727011639,13004.716190329993,84.43652301000111,53470.40088192 2024-09-22,13:27:21.000,266,10995349,12925,0,1727011640,13004.776817119993,84.41537562000303,53470.48472736001 2024-09-22,13:27:22.000,266,10995396,12765,0,1727011641,13004.877861769994,84.41537562000303,53470.4987016 2024-09-22,13:27:23.000,266,10995352,12845,0,1727011642,13004.931752249999,84.49996518000262,53470.57555992 2024-09-22,13:27:24.000,266,10995379,12685,0,1727011643,13005.019324279994,84.55635822000477,53470.708315200005 2024-09-22,13:27:25.000,266,10995369,12645,0,1727011644,13005.10689630999,84.63389864999772,53470.73626368 2024-09-22,13:27:26.000,266,10995349,12565,0,1727011645,13005.11363262,84.71143907999794,53470.82010912001 2024-09-22,13:27:27.000,266,10995365,12885,0,1727011646,13005.15405048,84.81717603000288,53470.86901896001 2024-09-22,13:27:28.000,266,10995365,12605,0,1727011647,13005.201204649995,84.90881472000183,53470.93889016001 2024-09-22,13:27:29.000,266,10995408,12605,0,1727011648,13005.241622509995,84.98635515000205,53471.01574848001 2024-09-22,13:27:30.000,266,10995349,12605,0,1727011649,13005.29551299,85.04979732000356,53471.07164544 2024-09-22,13:27:31.000,266,10995354,12245,0,1727011650,13005.32919453999,85.14848514000187,53471.1275424 2024-09-22,13:27:32.000,266,10995386,12725,0,1727011651,13005.38982132999,85.19782905000466,53471.211387840005 2024-09-22,13:27:33.000,266,10995371,13045,0,1727011652,13005.430239189991,85.23307470000145,53471.211387840005 2024-09-22,13:27:34.000,266,10995344,12685,0,1727011653,13005.47739336,85.27536948000488,53471.2672848 2024-09-22,13:27:35.000,266,10995355,12565,0,1727011654,13005.524547529996,85.33176251999976,53471.41401432 2024-09-22,13:27:36.000,266,10995407,12645,0,1727011655,13005.571701699992,85.29651687000296,53471.46991128001 2024-09-22,13:27:37.000,266,10995372,12645,0,1727011656,13005.645801109997,85.31061513000168,53471.46991128001 2024-09-22,13:27:38.000,266,10995354,12965,0,1727011657,13005.706427899997,85.29651687000296,53471.497859760006 2024-09-22,13:27:39.000,266,10995381,12485,0,1727011658,13005.753582069992,85.24717296000017,53471.53978248001 2024-09-22,13:27:40.000,266,10995389,12805,0,1727011659,13005.841154100002,85.19077991999802,53471.644589280004 2024-09-22,13:27:41.000,266,10995414,12805,0,1727011660,13005.901780890003,85.12733775000379,53471.67952488 2024-09-22,13:27:42.000,266,10995406,12805,0,1727011661,13005.942198749988,85.10619035999844,53471.74939608 2024-09-22,13:27:43.000,266,10995340,12525,0,1727011662,13006.023034469988,85.08504297000036,53471.81926728 2024-09-22,13:27:44.000,266,10995385,12485,0,1727011663,13006.029770779998,85.02864992999821,53471.86119 2024-09-22,13:27:45.000,266,10995392,12565,0,1727011664,13006.049979709998,84.98635515000205,53471.931061200004 2024-09-22,13:27:46.000,266,10995388,12885,0,1727011665,13006.070188639998,84.96520776000398,53471.93804832 2024-09-22,13:27:47.000,266,10995352,12565,0,1727011666,13006.076924949994,84.96520776000398,53471.98695816 2024-09-22,13:27:48.000,266,10995373,12805,0,1727011667,13006.076924949994,84.95110949999798,53472.000932400006 2024-09-22,13:27:49.000,266,10995360,12485,0,1727011668,13006.083661259989,84.97225689000334,53472.07779072 2024-09-22,13:27:50.000,266,10995324,12365,0,1727011669,13006.076924949994,84.93701123999926,53472.12670056 2024-09-22,13:27:51.000,266,10995387,12445,0,1727011670,13006.056716019993,84.99340428000141,53472.21054600001 2024-09-22,13:27:52.000,266,10995388,12605,0,1727011671,13006.043243399989,85.02864992999821,53472.25246872 2024-09-22,13:27:53.000,266,10995419,12645,0,1727011672,13006.023034469988,85.02160079999885,53472.266442960004 2024-09-22,13:27:54.000,266,10995371,12685,0,1727011673,13006.043243399989,85.02160079999885,53472.287404320006 2024-09-22,13:27:55.000,266,10995425,12725,0,1727011674,13006.063452329989,85.03569906000484,53472.36426264 2024-09-22,13:27:56.000,266,10995344,12805,0,1727011675,13006.070188639998,85.02160079999885,53472.434133840005 2024-09-22,13:27:57.000,266,10995374,12685,0,1727011676,13006.124079119989,85.05684645000292,53472.434133840005 2024-09-22,13:27:58.000,266,10995364,12565,0,1727011677,13006.157760669994,84.99340428000141,53472.44112096 2024-09-22,13:27:59.000,266,10995350,12685,0,1727011678,13006.238596389994,84.96520776000398,53472.51099216 2024-09-22,13:28:00.000,266,10995413,12685,0,1727011679,13006.299223179994,84.92291298000055,53472.64374744001 2024-09-22,13:28:01.000,266,10995358,12885,0,1727011680,13006.400267829995,84.91586385000119,53472.58785048 2024-09-22,13:28:02.000,266,10995380,12565,0,1727011681,13006.440685689995,84.8665199399984,53472.601824720005 2024-09-22,13:28:03.000,266,10995397,12605,0,1727011682,13006.48783985999,84.82422516000224,53472.68567016 2024-09-22,13:28:04.000,266,10995397,12725,0,1727011683,13006.5147851,84.78897950999817,53472.68567016 2024-09-22,13:28:05.000,266,10995382,12525,0,1727011684,13006.582148199996,84.71848821000458,53472.769515600005 2024-09-22,13:28:06.000,266,10995388,12445,0,1727011685,13006.602357129996,84.69029168999987,53472.79746408 2024-09-22,13:28:07.000,266,10995367,12805,0,1727011686,13006.61582975,84.67619343000115,53472.82541256 2024-09-22,13:28:08.000,266,10995387,12805,0,1727011687,13006.65624761,84.68324256000051,53472.9441936 2024-09-22,13:28:09.000,266,10995376,12525,0,1727011688,13006.642774989996,84.69029168999987,53472.90925800001 2024-09-22,13:28:10.000,266,10995376,12765,0,1727011689,13006.65624761,84.71848821000458,53472.90925800001 2024-09-22,13:28:11.000,266,10995404,12845,0,1727011690,13006.662983919996,84.69029168999987,53472.93021936001 2024-09-22,13:28:12.000,266,10995402,12685,0,1727011691,13006.67645654,84.71143907999794,53472.97912920001 2024-09-22,13:28:13.000,266,10995364,12805,0,1727011692,13006.710138089991,84.7325864700033,53472.96515496 2024-09-22,13:28:14.000,266,10995372,12765,0,1727011693,13006.737083330001,84.71143907999794,53472.96515496 2024-09-22,13:28:15.000,266,10995343,12645,0,1727011694,13006.723610709996,84.69734081999923,53473.00009056001 2024-09-22,13:28:16.000,266,10995406,12605,0,1727011695,13006.757292260001,84.71848821000458,53473.06297464 2024-09-22,13:28:17.000,266,10995356,12925,0,1727011696,13006.784237499996,84.69734081999923,53473.02105192 2024-09-22,13:28:18.000,266,10995383,12605,0,1727011697,13006.898754770002,84.70438994999859,53473.07694888001 2024-09-22,13:28:19.000,266,10995383,12805,0,1727011698,13006.912227389992,84.69734081999923,53473.14682008001 2024-09-22,13:28:20.000,266,10995350,12685,0,1727011699,13007.033480969993,84.72553734000394,53473.16778144001 2024-09-22,13:28:21.000,266,10995353,12805,0,1727011700,13007.121053000003,84.69029168999987,53473.19572992001 2024-09-22,13:28:22.000,266,10995367,12605,0,1727011701,13007.134525619993,84.65504604000307,53473.23066552 2024-09-22,13:28:23.000,266,10995409,12845,0,1727011702,13007.249042889998,84.66209517000243,53473.258614 2024-09-22,13:28:24.000,266,10995392,12605,0,1727011703,13007.282724439989,84.63389864999772,53473.27957536 2024-09-22,13:28:25.000,266,10995376,12605,0,1727011704,13007.323142299989,84.60570213000028,53473.33547232001 2024-09-22,13:28:26.000,266,10995378,12685,0,1727011705,13007.370296469999,84.60570213000028,53473.342459440006 2024-09-22,13:28:27.000,266,10995414,12725,0,1727011706,13007.343351229989,84.59160387000156,53473.37739504 2024-09-22,13:28:28.000,266,10995377,12805,0,1727011707,13007.296197059994,84.62684951999836,53473.510150320006 2024-09-22,13:28:29.000,266,10995372,12845,0,1727011708,13007.282724439989,84.62684951999836,53473.45425336001 2024-09-22,13:28:30.000,266,10995369,12605,0,1727011709,13007.208625029998,84.57750561000285,53473.440279120005 2024-09-22,13:28:31.000,266,10995378,12525,0,1727011710,13007.168207169998,84.64799691000371,53473.48220184001 2024-09-22,13:28:32.000,266,10995411,12685,0,1727011711,13007.087371449998,84.62684951999836,53473.51713744 2024-09-22,13:28:33.000,266,10995392,12605,0,1727011712,13007.013272039992,84.64094778000435,53473.49617608 2024-09-22,13:28:34.000,266,10995404,12685,0,1727011713,13006.925700009997,84.59865300000092,53473.54508592 2024-09-22,13:28:35.000,266,10995365,12565,0,1727011714,13006.905491079997,84.59160387000156,53473.54508592 2024-09-22,13:28:36.000,266,10995378,12565,0,1727011715,13006.844864289997,84.57750561000285,53473.5380988 2024-09-22,13:28:37.000,266,10995369,12565,0,1727011716,13006.838127980001,84.53521082999941,53473.58002152001 2024-09-22,13:28:38.000,266,10995403,12525,0,1727011717,13006.790973809992,84.5211125700007,53473.55207304001 2024-09-22,13:28:39.000,266,10995422,12765,0,1727011718,13006.743819639996,84.47881779000454,53473.58002152001 2024-09-22,13:28:40.000,266,10995343,12605,0,1727011719,13006.67645654,84.44357214000047,53473.53111168001 2024-09-22,13:28:41.000,266,10995441,12605,0,1727011720,13006.67645654,84.43652301000111,53473.51713744 2024-09-22,13:28:42.000,266,10995378,12965,0,1727011721,13006.69666547,84.40832649000367,53473.55207304001 2024-09-22,13:28:43.000,266,10995368,12605,0,1727011722,13006.689929159991,84.39422822999768,53473.52412456 2024-09-22,13:28:44.000,266,10995412,12565,0,1727011723,13006.703401779996,84.33078606000345,53473.5730344 2024-09-22,13:28:45.000,266,10995362,12725,0,1727011724,13006.689929159991,84.35193345000152,53473.55207304001 2024-09-22,13:28:46.000,266,10995358,12685,0,1727011725,13006.683192849996,84.36603171000024,53473.51713744 2024-09-22,13:28:47.000,266,10995369,12765,0,1727011726,13006.716874400001,84.35193345000152,53473.5380988 2024-09-22,13:28:48.000,266,10995389,12485,0,1727011727,13006.703401779996,84.38717909999832,53473.53111168001 2024-09-22,13:28:49.000,266,10995404,12725,0,1727011728,13006.649511299991,84.39422822999768,53473.5380988 2024-09-22,13:28:50.000,266,10995392,12725,0,1727011729,13006.561939269995,84.36603171000024,53473.53111168001 2024-09-22,13:28:51.000,266,10995394,12565,0,1727011730,13006.48783985999,84.35898258000088,53473.5380988 2024-09-22,13:28:52.000,266,10995385,12685,0,1727011731,13006.420476759995,84.3730808399996,53473.52412456 2024-09-22,13:28:53.000,266,10995402,12685,0,1727011732,13006.38679520999,84.3730808399996,53473.510150320006 2024-09-22,13:28:54.000,266,10995414,12805,0,1727011733,13006.32616841999,84.35193345000152,53473.5380988 2024-09-22,13:28:55.000,266,10995385,12645,0,1727011734,13006.231860079999,84.34488432000217,53473.5380988 2024-09-22,13:28:56.000,266,10995353,12445,0,1727011735,13006.18470590999,84.3378351900028,53473.559060160005 2024-09-22,13:28:57.000,266,10995414,12805,0,1727011736,13006.076924949994,84.3378351900028,53473.489188960004 2024-09-22,13:28:58.000,266,10995391,12725,0,1727011737,13006.036507089993,84.31668780000473,53473.4682276 2024-09-22,13:28:59.000,266,10995366,12485,0,1727011738,13006.056716019993,84.26734389000194,53473.41931776 2024-09-22,13:29:00.000,266,10995349,12605,0,1727011739,13006.049979709998,84.24619650000386,53473.44726624 2024-09-22,13:29:01.000,266,10995409,12605,0,1727011740,13006.036507089993,84.21095084999979,53473.45425336001 2024-09-22,13:29:02.000,266,10995349,12765,0,1727011741,13006.009561849998,84.16865607000364,53473.37739504 2024-09-22,13:29:03.000,266,10995344,12725,0,1727011742,13006.043243399989,84.11931216000085,53473.41931776 2024-09-22,13:29:04.000,266,10995341,12765,0,1727011743,13006.043243399989,84.06996824999806,53473.40534352 2024-09-22,13:29:05.000,266,10995414,12805,0,1727011744,13006.043243399989,84.03472260000126,53473.342459440006 2024-09-22,13:29:06.000,266,10995391,12565,0,1727011745,13006.036507089993,83.98537868999847,53473.29354960001 2024-09-22,13:29:07.000,266,10995388,12725,0,1727011746,13006.043243399989,83.99947695000446,53473.272588240005 2024-09-22,13:29:08.000,266,10995425,12605,0,1727011747,13005.982616609988,83.97128042999975,53473.23066552 2024-09-22,13:29:09.000,266,10995397,12685,0,1727011748,13005.962407679988,83.97832955999911,53473.24463976001 2024-09-22,13:29:10.000,266,10995434,12725,0,1727011749,13005.908517199998,83.99242781999783,53473.272588240005 2024-09-22,13:29:11.000,266,10995329,12765,0,1727011750,13005.901780890003,83.97832955999911,53473.19572992001 2024-09-22,13:29:12.000,266,10995371,12765,0,1727011751,13005.834417789993,83.99947695000446,53473.18175568 2024-09-22,13:29:13.000,266,10995383,12685,0,1727011752,13005.767054689997,84.03472260000126,53473.174768560006 2024-09-22,13:29:14.000,266,10995340,12565,0,1727011753,13005.652537419992,84.06996824999806,53473.19572992001 2024-09-22,13:29:15.000,266,10995385,12765,0,1727011754,13005.531283839991,84.1263612900002,53473.19572992001 2024-09-22,13:29:16.000,266,10995401,12605,0,1727011755,13005.450448119991,84.20390172000043,53473.16778144001 2024-09-22,13:29:17.000,266,10995398,12725,0,1727011756,13005.30898560999,84.21799997999915,53473.1887428 2024-09-22,13:29:18.000,266,10995362,12845,0,1727011757,13005.22814988999,84.2391473700045,53473.083936 2024-09-22,13:29:19.000,266,10995374,12765,0,1727011758,13005.09342369,84.3378351900028,53473.11887160001 2024-09-22,13:29:20.000,266,10995358,12805,0,1727011759,13005.032796899999,84.35898258000088,53473.13284584 2024-09-22,13:29:21.000,266,10995324,12805,0,1727011760,13004.958697489994,84.42242475000239,53473.09092312 2024-09-22,13:29:22.000,266,10995378,12605,0,1727011761,13004.857652839994,84.42947388000175,53473.055987520005 2024-09-22,13:29:23.000,266,10995336,12805,0,1727011762,13004.797026049993,84.46471952999855,53473.06996176 2024-09-22,13:29:24.000,266,10995336,12605,0,1727011763,13004.810498669998,84.4717686599979,53473.07694888001 2024-09-22,13:29:25.000,266,10995371,12405,0,1727011764,13004.702717710003,84.4858669200039,53473.02803904001 2024-09-22,13:29:26.000,266,10995377,12725,0,1727011765,13004.669036159998,84.47881779000454,53473.007077680006 2024-09-22,13:29:27.000,266,10995428,12765,0,1727011766,13004.675772469993,84.46471952999855,53472.958167840006 2024-09-22,13:29:28.000,266,10995377,12565,0,1727011767,13004.743135569988,84.4717686599979,53472.96515496 2024-09-22,13:29:29.000,266,10995398,12605,0,1727011768,13004.716190329993,84.44357214000047,53472.86733528 2024-09-22,13:29:30.000,266,10995388,12645,0,1727011769,13004.736399259993,84.46471952999855,53472.84637392 2024-09-22,13:29:31.000,266,10995362,12805,0,1727011770,13004.689245089998,84.4858669200039,53472.79746408 2024-09-22,13:29:32.000,266,10995428,12765,0,1727011771,13004.756608189993,84.47881779000454,53472.79746408 2024-09-22,13:29:33.000,266,10995419,12565,0,1727011772,13004.749871879998,84.4858669200039,53472.81143832001 2024-09-22,13:29:34.000,266,10995401,12725,0,1727011773,13004.743135569988,84.52816170000006,53472.73458 2024-09-22,13:29:35.000,266,10995399,12925,0,1727011774,13004.783553429988,84.57045648000349,53472.75554136 2024-09-22,13:29:36.000,266,10995305,12685,0,1727011775,13004.817234979993,84.61275125999964,53472.71361864001 2024-09-22,13:29:37.000,266,10995346,12685,0,1727011776,13004.736399259993,84.67619343000115,53472.66470880001 2024-09-22,13:29:38.000,266,10995424,13005,0,1727011777,13004.682508780003,84.74668473000202,53472.61579896001 2024-09-22,13:29:39.000,266,10995397,12965,0,1727011778,13004.608409369997,84.80307777000417,53472.650734560004 2024-09-22,13:29:40.000,266,10995372,12725,0,1727011779,13004.588200439997,84.91586385000119,53472.650734560004 2024-09-22,13:29:41.000,266,10995371,12845,0,1727011780,13004.520837340002,84.98635515000205,53472.65772168 2024-09-22,13:29:42.000,266,10995432,12445,0,1727011781,13004.487155789997,85.07094471000164,53472.66470880001 2024-09-22,13:29:43.000,266,10995381,12765,0,1727011782,13004.419792690001,85.14848514000187,53472.622786080006 2024-09-22,13:29:44.000,266,10995330,12645,0,1727011783,13004.365902209996,85.24012383000081,53472.60881184 2024-09-22,13:29:45.000,266,10995393,12765,0,1727011784,13004.298539110001,85.3247133900004,53472.53195352 2024-09-22,13:29:46.000,266,10995410,12765,0,1727011785,13004.23791232,85.45159773000341,53472.53195352 2024-09-22,13:29:47.000,266,10995342,12685,0,1727011786,13004.15034028999,85.56438381000044,53472.52496640001 2024-09-22,13:29:48.000,266,10995334,12725,0,1727011787,13004.103186119995,85.6348751100013,53472.54592776001 2024-09-22,13:29:49.000,266,10995363,12765,0,1727011788,13004.04929563999,85.70536641000217,53472.47605656001 2024-09-22,13:29:50.000,266,10995353,12885,0,1727011789,13003.97519623,85.83929988000455,53472.504005040006 2024-09-22,13:29:51.000,266,10995356,12805,0,1727011790,13003.93477837,85.85339814000326,53472.4900308 2024-09-22,13:29:52.000,266,10995412,12445,0,1727011791,13003.91456944,85.92388944000413,53472.504005040006 2024-09-22,13:29:53.000,266,10995352,12605,0,1727011792,13003.880887889994,86.01552813000308,53472.483043680004 2024-09-22,13:29:54.000,266,10995378,12605,0,1727011793,13003.820261099994,86.07897030000458,53472.483043680004 2024-09-22,13:29:55.000,266,10995359,12565,0,1727011794,13003.820261099994,86.06487203999859,53472.42714672001 2024-09-22,13:29:56.000,266,10995376,12965,0,1727011795,13003.84720633999,86.08601943000394,53472.39919824 2024-09-22,13:29:57.000,266,10995390,12565,0,1727011796,13003.813524789999,86.10716682000202,53472.37124976 2024-09-22,13:29:58.000,266,10995408,12685,0,1727011797,13003.800052169994,86.1283142100001,53472.29439144 2024-09-22,13:29:59.000,266,10995393,12805,0,1727011798,13003.86741526999,86.0930685600033,53472.32233992 2024-09-22,13:30:00.000,266,10995396,12805,0,1727011799,13003.90783312999,86.07897030000458,53472.29439144 2024-09-22,13:30:01.000,266,10995379,12605,0,1727011800,13003.921305749995,86.06487203999859,53472.336314160006 2024-09-22,13:30:02.000,266,10995338,12405,0,1727011801,13003.981932539995,86.03667552000115,53472.25945584001 2024-09-22,13:30:03.000,266,10995335,12605,0,1727011802,13004.06950456999,86.00142987000436,53472.28041720001 2024-09-22,13:30:04.000,266,10995404,12685,0,1727011803,13004.13686767,85.95913509000093,53472.287404320006 2024-09-22,13:30:05.000,266,10995400,12565,0,1727011804,13004.17728553,85.95208596000157,53472.287404320006 2024-09-22,13:30:06.000,266,10995374,12485,0,1727011805,13004.210967079991,85.90979117999814,53472.25945584001 2024-09-22,13:30:07.000,266,10995336,12885,0,1727011806,13004.298539110001,85.86044727000262,53472.29439144 2024-09-22,13:30:08.000,266,10995370,12605,0,1727011807,13004.332220659991,85.88864379000006,53472.23150736 2024-09-22,13:30:09.000,266,10995335,12685,0,1727011808,13004.386111139997,85.89569291999942,53472.27343008 2024-09-22,13:30:10.000,266,10995364,12725,0,1727011809,13004.473683169992,85.91684031000477,53472.28041720001 2024-09-22,13:30:11.000,266,10995381,12525,0,1727011810,13004.473683169992,85.93798770000285,53472.30137856 2024-09-22,13:30:12.000,266,10995407,12725,0,1727011811,13004.520837340002,85.99438073999772,53472.315352800004 2024-09-22,13:30:13.000,266,10995356,12885,0,1727011812,13004.520837340002,86.04372465000051,53472.32233992 2024-09-22,13:30:14.000,266,10995346,12725,0,1727011813,13004.547782579997,86.10716682000202,53472.32233992 2024-09-22,13:30:15.000,266,10995330,12805,0,1727011814,13004.554518889992,86.1917563800016,53472.32932704001 2024-09-22,13:30:16.000,266,10995352,12765,0,1727011815,13004.534309959992,86.26224768000247,53472.35727552001 2024-09-22,13:30:17.000,266,10995365,12765,0,1727011816,13004.608409369997,86.38913201999821,53472.287404320006 2024-09-22,13:30:18.000,266,10995403,12645,0,1727011817,13004.581464130002,86.48077071000444,53472.35727552001 2024-09-22,13:30:19.000,266,10995372,12965,0,1727011818,13004.594936749992,86.60060592000082,53472.32932704001 2024-09-22,13:30:20.000,266,10995369,12685,0,1727011819,13004.662299850002,86.67109722000168,53472.315352800004 2024-09-22,13:30:21.000,266,10995380,12765,0,1727011820,13004.702717710003,86.76273591000063,53472.37823688001 2024-09-22,13:30:22.000,266,10995375,12725,0,1727011821,13004.743135569988,86.86142372999893,53472.434133840005 2024-09-22,13:30:23.000,266,10995392,12805,0,1727011822,13004.783553429988,86.91076764000172,53472.44810808001 2024-09-22,13:30:24.000,266,10995327,12725,0,1727011823,13004.857652839994,86.97420981000323,53472.42714672001 2024-09-22,13:30:25.000,266,10995387,12805,0,1727011824,13004.925015939989,87.03765198000474,53472.4201596 2024-09-22,13:30:26.000,266,10995389,12645,0,1727011825,13005.039533209994,87.06584850000218,53472.44810808001 2024-09-22,13:30:27.000,266,10995393,12885,0,1727011826,13005.100159999995,87.08699589000025,53472.49701792001 2024-09-22,13:30:28.000,266,10995377,12885,0,1727011827,13005.14731416999,87.12929067000368,53472.51099216 2024-09-22,13:30:29.000,266,10995339,12445,0,1727011828,13005.22814988999,87.17158544999984,53472.49701792001 2024-09-22,13:30:30.000,266,10995380,12765,0,1727011829,13005.31572192,87.11519240999769,53472.47605656001 2024-09-22,13:30:31.000,266,10995381,12925,0,1727011830,13005.39655764,87.17158544999984,53472.56688912 2024-09-22,13:30:32.000,266,10995391,12605,0,1727011831,13005.47739336,87.17158544999984,53472.63676032 2024-09-22,13:30:33.000,266,10995365,12605,0,1727011832,13005.484129669996,87.17158544999984,53472.63676032 2024-09-22,13:30:34.000,266,10995343,12725,0,1727011833,13005.591910629992,87.19273283999792,53472.69265728001 2024-09-22,13:30:35.000,266,10995398,12485,0,1727011834,13005.632328489992,87.21388023000327,53472.67868304 2024-09-22,13:30:36.000,266,10995372,12845,0,1727011835,13005.713164209992,87.2420767500007,53472.71361864001 2024-09-22,13:30:37.000,266,10995400,12485,0,1727011836,13005.726636829997,87.25617500999942,53472.69265728001 2024-09-22,13:30:38.000,266,10995370,12765,0,1727011837,13005.793999929992,87.23502762000135,53472.70663152 2024-09-22,13:30:39.000,266,10995387,12965,0,1727011838,13005.820945170002,87.23502762000135,53472.74855424 2024-09-22,13:30:40.000,266,10995375,12845,0,1727011839,13005.895044579993,87.2914206600035,53472.78348984001 2024-09-22,13:30:41.000,266,10995339,12725,0,1727011840,13005.948935059998,87.27027326999814,53472.81143832001 2024-09-22,13:30:42.000,266,10995380,12845,0,1727011841,13006.083661259989,87.28437153000414,53472.888296640005 2024-09-22,13:30:43.000,266,10995426,12445,0,1727011842,13006.117342809994,87.25617500999942,53472.86733528 2024-09-22,13:30:44.000,266,10995401,12765,0,1727011843,13006.25206901,87.26322413999878,53472.90925800001 2024-09-22,13:30:45.000,266,10995388,12725,0,1727011844,13006.359849969995,87.24912588000007,53472.92323224 2024-09-22,13:30:46.000,266,10995367,12725,0,1727011845,13006.41374045,87.25617500999942,53472.97214208 2024-09-22,13:30:47.000,266,10995362,12885,0,1727011846,13006.561939269995,87.26322413999878,53473.02803904001 2024-09-22,13:30:48.000,266,10995391,12565,0,1727011847,13006.69666547,87.22797849000199,53473.055987520005 2024-09-22,13:30:49.000,266,10995390,12845,0,1727011848,13006.797710120001,87.22092936000263,53473.13284584 2024-09-22,13:30:50.000,266,10995399,12285,0,1727011849,13006.939172630002,87.23502762000135,53473.18175568 2024-09-22,13:30:51.000,266,10995390,12965,0,1727011850,13007.040217280002,87.20683110000391,53473.1887428 2024-09-22,13:30:52.000,266,10995400,12845,0,1727011851,13007.127789309998,87.19978197000455,53473.28656248001 2024-09-22,13:30:53.000,266,10995355,12805,0,1727011852,13007.228833959998,87.18568370999856,53473.27957536 2024-09-22,13:30:54.000,266,10995388,12645,0,1727011853,13007.329878609999,87.15748719000112,53473.35643368 2024-09-22,13:30:55.000,266,10995343,12485,0,1727011854,13007.437659569994,87.16453632000048,53473.34944656 2024-09-22,13:30:56.000,266,10995404,12845,0,1727011855,13007.53196791,87.15043806000176,53473.48220184001 2024-09-22,13:30:57.000,266,10995370,12725,0,1727011856,13007.61280363,87.15043806000176,53473.53111168001 2024-09-22,13:30:58.000,266,10995421,12765,0,1727011857,13007.66669410999,87.12929067000368,53473.510150320006 2024-09-22,13:30:59.000,266,10995412,12725,0,1727011858,13007.740793519995,87.12929067000368,53473.58002152001 2024-09-22,13:31:00.000,266,10995359,12725,0,1727011859,13007.83510186,87.1433889300024,53473.677841200006 2024-09-22,13:31:01.000,266,10995348,12685,0,1727011860,13007.902464959996,87.10814327999833,53473.67085408001 2024-09-22,13:31:02.000,266,10995421,12965,0,1727011861,13008.016982230001,87.09404501999961,53473.7127768 2024-09-22,13:31:03.000,266,10995420,12725,0,1727011862,13008.097817950002,87.12929067000368,53473.76867376001 2024-09-22,13:31:04.000,266,10995374,12805,0,1727011863,13008.225807839997,87.10109414999897,53473.86649344001 2024-09-22,13:31:05.000,266,10995341,12725,0,1727011864,13008.313379869993,87.11519240999769,53473.81059648 2024-09-22,13:31:06.000,266,10995402,12645,0,1727011865,13008.414424519993,87.08699589000025,53473.894441920005 2024-09-22,13:31:07.000,266,10995384,12725,0,1727011866,13008.542414409989,87.0799467600009,53473.91540328001 2024-09-22,13:31:08.000,266,10995373,12685,0,1727011867,13008.656931679994,87.09404501999961,53473.97828736 2024-09-22,13:31:09.000,266,10995366,12845,0,1727011868,13008.77144895,87.09404501999961,53474.111042640005 2024-09-22,13:31:10.000,266,10995356,12485,0,1727011869,13008.88596621999,87.1433889300024,53474.111042640005 2024-09-22,13:31:11.000,266,10995400,12805,0,1727011870,13008.98701086999,87.13633980000304,53474.21584944 2024-09-22,13:31:12.000,266,10995397,12565,0,1727011871,13009.101528139996,87.18568370999856,53474.26475928 2024-09-22,13:31:13.000,266,10995389,12645,0,1727011872,13009.135209690001,87.18568370999856,53474.29270776001 2024-09-22,13:31:14.000,266,10995395,12645,0,1727011873,13009.222781719996,87.18568370999856,53474.38354032 2024-09-22,13:31:15.000,266,10995375,12685,0,1727011874,13009.202572789996,87.19273283999792,53474.42546304 2024-09-22,13:31:16.000,266,10995419,12845,0,1727011875,13009.263199579997,87.21388023000327,53474.48834712001 2024-09-22,13:31:17.000,266,10995406,12725,0,1727011876,13009.303617439997,87.20683110000391,53474.52328272 2024-09-22,13:31:18.000,266,10995439,12645,0,1727011877,13009.276672200001,87.21388023000327,53474.60712816001 2024-09-22,13:31:19.000,266,10995395,13045,0,1727011878,13009.317090060002,87.24912588000007,53474.6909736 2024-09-22,13:31:20.000,266,10995416,12645,0,1727011879,13009.263199579997,87.23502762000135,53474.69796072 2024-09-22,13:31:21.000,266,10995424,12565,0,1727011880,13009.296881130002,87.20683110000391,53474.75385768001 2024-09-22,13:31:22.000,266,10995422,12805,0,1727011881,13009.303617439997,87.18568370999856,53474.76783192 2024-09-22,13:31:23.000,266,10995364,12565,0,1727011882,13009.344035299997,87.16453632000048,53474.79578040001 2024-09-22,13:31:24.000,266,10995451,12485,0,1727011883,13009.364244229997,87.1433889300024,53474.9355228 2024-09-22,13:31:25.000,266,10995389,12845,0,1727011884,13009.350771609992,87.12929067000368,53474.900587200005 2024-09-22,13:31:26.000,266,10995421,12805,0,1727011885,13009.391189469992,87.06584850000218,53474.97045840001 2024-09-22,13:31:27.000,266,10995446,12645,0,1727011886,13009.438343640002,87.05175024000346,53474.96347128001 2024-09-22,13:31:28.000,266,10995425,12445,0,1727011887,13009.505706739998,86.99535720000131,53475.06129096001 2024-09-22,13:31:29.000,266,10995367,12565,0,1727011888,13009.559597220003,86.96716068000387,53475.068278080005 2024-09-22,13:31:30.000,266,10995371,12725,0,1727011889,13009.593278769993,86.9319150299998,53475.12417504 2024-09-22,13:31:31.000,266,10995416,12605,0,1727011890,13009.626960319998,86.88962025000365,53475.15911064001 2024-09-22,13:31:32.000,266,10995389,12885,0,1727011891,13009.754950209994,86.81912895000278,53475.166097760004 2024-09-22,13:31:33.000,266,10995395,12725,0,1727011892,13009.795368069994,86.7979815600047,53475.19404624 2024-09-22,13:31:34.000,266,10995417,12645,0,1727011893,13009.829049619999,86.72749026000383,53475.2150076 2024-09-22,13:31:35.000,266,10995411,12765,0,1727011894,13009.90988534,86.72044113000447,53475.24295608 2024-09-22,13:31:36.000,266,10995411,12525,0,1727011895,13009.997457369995,86.64290070000425,53475.32680152001 2024-09-22,13:31:37.000,266,10995348,12565,0,1727011896,13010.07155678,86.59355679000146,53475.354750000006 2024-09-22,13:31:38.000,266,10995372,12605,0,1727011897,13010.07155678,86.57945853000274,53475.41064696 2024-09-22,13:31:39.000,266,10995384,12725,0,1727011898,13010.1523925,86.52306549000059,53475.44558256001 2024-09-22,13:31:40.000,266,10995415,12445,0,1727011899,13010.159128809995,86.49486897000315,53475.48051816 2024-09-22,13:31:41.000,266,10995417,12685,0,1727011900,13010.138919879995,86.41732854000293,53475.55737648 2024-09-22,13:31:42.000,266,10995341,12685,0,1727011901,13010.13218357,86.38208288999886,53475.54340224001 2024-09-22,13:31:43.000,266,10995362,12725,0,1727011902,13010.118710949995,86.36093550000078,53475.620260560005 2024-09-22,13:31:44.000,266,10995371,12845,0,1727011903,13010.118710949995,86.3397881100027,53475.64122192001 2024-09-22,13:31:45.000,266,10995366,12925,0,1727011904,13010.07155678,86.27634594000119,53475.73205448001 2024-09-22,13:31:46.000,266,10995368,12765,0,1727011905,13010.03113892,86.28339507000055,53475.69711888 2024-09-22,13:31:47.000,266,10995362,12965,0,1727011906,13010.03113892,86.21290376999968,53475.72506736 2024-09-22,13:31:48.000,266,10995361,12645,0,1727011907,13010.07155678,86.18470725000225,53475.73205448001 2024-09-22,13:31:49.000,266,10995338,12925,0,1727011908,13010.00419367999,86.17765812000289,53475.75301584 2024-09-22,13:31:50.000,266,10995388,12765,0,1727011909,13009.97051213,86.12126508000074,53475.87179688 2024-09-22,13:31:51.000,266,10995377,12525,0,1727011910,13009.977248439995,86.13536333999946,53475.85083552001 2024-09-22,13:31:52.000,266,10995356,12805,0,1727011911,13009.977248439995,86.12126508000074,53475.906732480005 2024-09-22,13:31:53.000,266,10995383,12605,0,1727011912,13009.977248439995,86.05782290999923,53475.92769384001 2024-09-22,13:31:54.000,266,10995333,12725,0,1727011913,13009.936830579994,86.0296263900018,53475.93468096 2024-09-22,13:31:55.000,266,10995439,12685,0,1727011914,13009.957039509995,86.00142987000436,53475.94865520001 2024-09-22,13:31:56.000,266,10995406,12805,0,1727011915,13010.01092999,85.95208596000157,53475.92769384001 2024-09-22,13:31:57.000,266,10995341,12565,0,1727011916,13009.96377581999,85.8815946600007,53475.94166808 2024-09-22,13:31:58.000,266,10995363,12845,0,1727011917,13009.977248439995,85.86749640000198,53476.004552160004 2024-09-22,13:31:59.000,266,10995399,12525,0,1727011918,13009.936830579994,85.80405423000047,53476.01153928 2024-09-22,13:32:00.000,266,10995363,12565,0,1727011919,13009.94356688999,85.77585771000304,53475.9835908 2024-09-22,13:32:01.000,266,10995389,12965,0,1727011920,13009.92335795999,85.70536641000217,53476.01153928 2024-09-22,13:32:02.000,266,10995323,12645,0,1727011921,13009.9503032,85.64897337000002,53475.99756504001 2024-09-22,13:32:03.000,266,10995353,12605,0,1727011922,13009.889676409999,85.60667859000387,53476.06044912 2024-09-22,13:32:04.000,266,10995323,12765,0,1727011923,13009.869467479999,85.5714329399998,53476.03948776 2024-09-22,13:32:05.000,266,10995383,12605,0,1727011924,13009.855994859994,85.55028555000172,53476.03250064 2024-09-22,13:32:06.000,266,10995361,12805,0,1727011925,13009.795368069994,85.52208903000428,53476.04647488001 2024-09-22,13:32:07.000,266,10995375,12685,0,1727011926,13009.754950209994,85.45864686000277,53476.10237184 2024-09-22,13:32:08.000,266,10995345,12645,0,1727011927,13009.701059729989,85.44454860000405,53476.06044912 2024-09-22,13:32:09.000,266,10995342,12845,0,1727011928,13009.647169249998,85.41635207999934,53476.10237184 2024-09-22,13:32:10.000,266,10995367,12805,0,1727011929,13009.593278769993,85.39520469000126,53476.025513520006 2024-09-22,13:32:11.000,266,10995386,12965,0,1727011930,13009.532651979993,85.38110643000255,53476.10237184 2024-09-22,13:32:12.000,266,10995374,12725,0,1727011931,13009.431607329992,85.33881164999912,53476.09538472001 2024-09-22,13:32:13.000,266,10995387,12565,0,1727011932,13009.397925780002,85.3247133900004,53476.06044912 2024-09-22,13:32:14.000,266,10995404,12685,0,1727011933,13009.310353749992,85.2894677400036,53476.03250064 2024-09-22,13:32:15.000,266,10995396,12725,0,1727011934,13009.269935889992,85.26127121999889,53476.03250064 2024-09-22,13:32:16.000,266,10995381,12845,0,1727011935,13009.216045410001,85.26127121999889,53476.01852640001 2024-09-22,13:32:17.000,266,10995336,12445,0,1727011936,13009.141945999996,85.18373078999866,53476.004552160004 2024-09-22,13:32:18.000,266,10995351,12605,0,1727011937,13009.081319209996,85.19782905000466,53476.025513520006 2024-09-22,13:32:19.000,266,10995424,12725,0,1727011938,13009.03416504,85.19782905000466,53475.96961656001 2024-09-22,13:32:20.000,266,10995365,12685,0,1727011939,13008.960065629995,85.18373078999866,53475.96961656001 2024-09-22,13:32:21.000,266,10995388,12645,0,1727011940,13008.960065629995,85.13438688000315,53475.93468096 2024-09-22,13:32:22.000,266,10995398,12525,0,1727011941,13008.90617514999,85.12733775000379,53475.96262944 2024-09-22,13:32:23.000,266,10995360,12765,0,1727011942,13008.82533942999,85.16963252999994,53475.94865520001 2024-09-22,13:32:24.000,266,10995365,12885,0,1727011943,13008.79165788,85.13438688000315,53475.89974536001 2024-09-22,13:32:25.000,266,10995382,12605,0,1727011944,13008.73103109,85.12733775000379,53475.906732480005 2024-09-22,13:32:26.000,266,10995404,12645,0,1727011945,13008.68387691999,85.09209209999972,53475.92769384001 2024-09-22,13:32:27.000,266,10995379,12605,0,1727011946,13008.589568579999,85.10619035999844,53475.87179688 2024-09-22,13:32:28.000,266,10995360,12885,0,1727011947,13008.562623339989,85.06389558000228,53475.88577112 2024-09-22,13:32:29.000,266,10995364,12685,0,1727011948,13008.515469169994,85.077993840001,53475.88577112 2024-09-22,13:32:30.000,266,10995333,12805,0,1727011949,13008.441369759988,85.06389558000228,53475.87179688 2024-09-22,13:32:31.000,266,10995388,12605,0,1727011950,13008.414424519993,85.01455166999949,53475.7739772 2024-09-22,13:32:32.000,266,10995362,12525,0,1727011951,13008.340325110003,84.99340428000141,53475.78096432001 2024-09-22,13:32:33.000,266,10995390,12725,0,1727011952,13008.272962009993,84.97225689000334,53475.73205448001 2024-09-22,13:32:34.000,266,10995440,12645,0,1727011953,13008.205598909997,84.95815863000462,53475.69711888 2024-09-22,13:32:35.000,266,10995348,12685,0,1727011954,13008.165181049997,84.90176559000247,53475.69711888 2024-09-22,13:32:36.000,266,10995389,12565,0,1727011955,13008.118026880002,84.92291298000055,53475.66218328001 2024-09-22,13:32:37.000,266,10995382,12605,0,1727011956,13008.084345329997,84.84537255000032,53475.61327344001 2024-09-22,13:32:38.000,266,10995386,12445,0,1727011957,13008.050663779992,84.8312742900016,53475.58532496 2024-09-22,13:32:39.000,266,10995379,12765,0,1727011958,13008.057400090001,84.7960286400048,53475.620260560005 2024-09-22,13:32:40.000,266,10995409,12645,0,1727011959,13008.030454849992,84.7678321200001,53475.571350720005 2024-09-22,13:32:41.000,266,10995430,12685,0,1727011960,13008.023718539996,84.76078299000073,53475.452569680005 2024-09-22,13:32:42.000,266,10995405,12685,0,1727011961,13007.942882819996,84.73963560000266,53475.43859544 2024-09-22,13:32:43.000,266,10995353,12645,0,1727011962,13007.929410199991,84.69029168999987,53475.46654392001 2024-09-22,13:32:44.000,266,10995369,12765,0,1727011963,13007.922673889996,84.73963560000266,53475.44558256001 2024-09-22,13:32:45.000,266,10995390,12965,0,1727011964,13007.82836554999,84.71143907999794,53475.39667272001 2024-09-22,13:32:46.000,266,10995382,12685,0,1727011965,13007.74752982999,84.71143907999794,53475.36872424 2024-09-22,13:32:47.000,266,10995408,12725,0,1727011966,13007.700375659995,84.76078299000073,53475.30584016001 2024-09-22,13:32:48.000,266,10995390,12685,0,1727011967,13007.599331009995,84.7678321200001,53475.29186592 2024-09-22,13:32:49.000,266,10995380,12805,0,1727011968,13007.498286359994,84.7960286400048,53475.29186592 2024-09-22,13:32:50.000,266,10995367,12685,0,1727011969,13007.383769089989,84.85947080999904,53475.2499432 2024-09-22,13:32:51.000,266,10995440,12605,0,1727011970,13007.282724439989,84.88766733000375,53475.13814928001 2024-09-22,13:32:52.000,266,10995345,12485,0,1727011971,13007.174943479993,84.94406036999862,53475.22199472 2024-09-22,13:32:53.000,266,10995411,12445,0,1727011972,13007.147998239998,85.01455166999949,53475.17308488 2024-09-22,13:32:54.000,266,10995362,12605,0,1727011973,13006.979590490002,85.06389558000228,53475.117187920005 2024-09-22,13:32:55.000,266,10995378,12605,0,1727011974,13006.885282149997,85.09209209999972,53475.10321368 2024-09-22,13:32:56.000,266,10995352,12765,0,1727011975,13006.817919050001,85.13438688000315,53475.117187920005 2024-09-22,13:32:57.000,266,10995390,12965,0,1727011976,13006.710138089991,85.1766816599993,53475.02635536 2024-09-22,13:32:58.000,266,10995353,12725,0,1727011977,13006.649511299991,85.20487818000402,53474.949497040005 2024-09-22,13:32:59.000,266,10995386,13005,0,1727011978,13006.561939269995,85.24012383000081,53474.94250992001 2024-09-22,13:33:00.000,266,10995382,12565,0,1727011979,13006.52825771999,85.21192731000338,53474.95648416 2024-09-22,13:33:01.000,266,10995397,12605,0,1727011980,13006.501312479995,85.18373078999866,53474.84469024001 2024-09-22,13:33:02.000,266,10995368,12885,0,1727011981,13006.42721306999,85.16963252999994,53474.82372888001 2024-09-22,13:33:03.000,266,10995412,12605,0,1727011982,13006.400267829995,85.09914122999908,53474.75385768001 2024-09-22,13:33:04.000,266,10995411,12565,0,1727011983,13006.42721306999,85.05684645000292,53474.76783192 2024-09-22,13:33:05.000,266,10995387,12685,0,1727011984,13006.420476759995,84.99340428000141,53474.67699936001 2024-09-22,13:33:06.000,266,10995353,12765,0,1727011985,13006.400267829995,84.9299621099999,53474.683986480006 2024-09-22,13:33:07.000,266,10995351,12765,0,1727011986,13006.420476759995,84.91586385000119,53474.6211024 2024-09-22,13:33:08.000,266,10995388,12725,0,1727011987,13006.420476759995,84.8665199399984,53474.5512312 2024-09-22,13:33:09.000,266,10995409,12925,0,1727011988,13006.37332259,84.83832342000096,53474.52328272 2024-09-22,13:33:10.000,266,10995374,12765,0,1727011989,13006.37332259,84.81012690000352,53474.46738576001 2024-09-22,13:33:11.000,266,10995350,12685,0,1727011990,13006.40700413999,84.8312742900016,53474.43943728001 2024-09-22,13:33:12.000,266,10995370,12605,0,1727011991,13006.339641039995,84.8665199399984,53474.36956608001 2024-09-22,13:33:13.000,266,10995348,12565,0,1727011992,13006.33290473,84.91586385000119,53474.348604720006 2024-09-22,13:33:14.000,266,10995374,12565,0,1727011993,13006.28575055999,84.95110949999798,53474.327643360004 2024-09-22,13:33:15.000,266,10995360,12605,0,1727011994,13006.211651149999,85.0427481900042,53474.306682 2024-09-22,13:33:16.000,266,10995354,12965,0,1727011995,13006.164496979989,85.13438688000315,53474.27174640001 2024-09-22,13:33:17.000,266,10995410,12605,0,1727011996,13006.097133879994,85.26832034999825,53474.27174640001 2024-09-22,13:33:18.000,266,10995382,12765,0,1727011997,13005.975880299993,85.33176251999976,53474.229823680005 2024-09-22,13:33:19.000,266,10995421,12685,0,1727011998,13005.908517199998,85.45159773000341,53474.2368108 2024-09-22,13:33:20.000,266,10995376,12965,0,1727011999,13005.827681479997,85.56438381000044,53474.18790096 2024-09-22,13:33:21.000,266,10995363,12965,0,1727012000,13005.726636829997,85.6701207599981,53474.11802976 2024-09-22,13:33:22.000,266,10995400,12925,0,1727012001,13005.645801109997,85.71946467000089,53474.11802976 2024-09-22,13:33:23.000,266,10995395,12765,0,1727012002,13005.639064800002,85.81815248999919,53474.11802976 2024-09-22,13:33:24.000,266,10995405,13005,0,1727012003,13005.612119559992,85.86044727000262,53474.0271972 2024-09-22,13:33:25.000,266,10995300,12645,0,1727012004,13005.605383249997,85.88864379000006,53474.03418432001 2024-09-22,13:33:26.000,266,10995342,12605,0,1727012005,13005.497602290001,85.94503683000221,53473.97828736 2024-09-22,13:33:27.000,266,10995423,12805,0,1727012006,13005.558229080001,85.95208596000157,53473.97828736 2024-09-22,13:33:28.000,266,10995396,12605,0,1727012007,13005.571701699992,85.96618422000029,53473.943351760005 2024-09-22,13:33:29.000,266,10995414,12725,0,1727012008,13005.605383249997,85.98733160999836,53473.93636464001 2024-09-22,13:33:30.000,266,10995381,12805,0,1727012009,13005.598646940001,85.99438073999772,53473.91540328001 2024-09-22,13:33:31.000,266,10995424,12685,0,1727012010,13005.632328489992,86.00142987000436,53473.90841616 2024-09-22,13:33:32.000,266,10995361,12805,0,1727012011,13005.672746349992,86.00847900000372,53473.8525192 2024-09-22,13:33:33.000,266,10995433,12765,0,1727012012,13005.679482660002,85.980282479999,53473.81059648 2024-09-22,13:33:34.000,266,10995381,12725,0,1727012013,13005.706427899997,85.98733160999836,53473.75469952 2024-09-22,13:33:35.000,266,10995350,12925,0,1727012014,13005.753582069992,85.97323334999965,53473.74771240001 2024-09-22,13:33:36.000,266,10995345,12485,0,1727012015,13005.787263619997,86.01552813000308,53473.76867376001 2024-09-22,13:33:37.000,266,10995416,12925,0,1727012016,13005.793999929992,86.00847900000372,53473.73373816 2024-09-22,13:33:38.000,266,10995395,12845,0,1727012017,13005.820945170002,86.04372465000051,53473.74072528 2024-09-22,13:33:39.000,266,10995397,12845,0,1727012018,13005.814208859993,86.04372465000051,53473.69880256001 2024-09-22,13:33:40.000,266,10995392,12765,0,1727012019,13005.847890409997,86.05077377999987,53473.68482832 2024-09-22,13:33:41.000,266,10995383,12845,0,1727012020,13005.861363030002,86.11421595000138,53473.7127768 2024-09-22,13:33:42.000,266,10995402,12685,0,1727012021,13005.901780890003,86.1283142100001,53473.6429056 2024-09-22,13:33:43.000,266,10995408,12725,0,1727012022,13005.895044579993,86.17060899000353,53473.64989272001 2024-09-22,13:33:44.000,266,10995382,12805,0,1727012023,13005.942198749988,86.19880551000097,53473.62194424001 2024-09-22,13:33:45.000,266,10995353,12605,0,1727012024,13005.955671369993,86.2270020299984,53473.62893136001 2024-09-22,13:33:46.000,266,10995403,12645,0,1727012025,13005.975880299993,86.29749332999927,53473.66386696 2024-09-22,13:33:47.000,266,10995428,12485,0,1727012026,13005.969143989998,86.35388637000142,53473.64989272001 2024-09-22,13:33:48.000,266,10995390,12685,0,1727012027,13006.016298159993,86.48077071000444,53473.63591848 2024-09-22,13:33:49.000,266,10995375,12525,0,1727012028,13005.962407679988,86.51601636000123,53473.607970000005 2024-09-22,13:33:50.000,266,10995387,12565,0,1727012029,13005.989352919998,86.5865076600021,53473.67085408001 2024-09-22,13:33:51.000,266,10995357,12365,0,1727012030,13005.975880299993,86.6499498300036,53473.64989272001 2024-09-22,13:33:52.000,266,10995340,12565,0,1727012031,13005.948935059998,86.74158852000255,53473.63591848 2024-09-22,13:33:53.000,266,10995370,12445,0,1727012032,13005.928726129998,86.7838832999987,53473.69181544 2024-09-22,13:33:54.000,266,10995422,12765,0,1727012033,13005.948935059998,86.86847285999829,53473.62194424001 2024-09-22,13:33:55.000,266,10995363,12765,0,1727012034,13005.820945170002,86.896669380003,53473.61495712 2024-09-22,13:33:56.000,266,10995362,12765,0,1727012035,13005.814208859993,86.93896415999916,53473.62893136001 2024-09-22,13:33:57.000,266,10995382,12765,0,1727012036,13005.740109450002,87.00945546000003,53473.62194424001 2024-09-22,13:33:58.000,266,10995389,12765,0,1727012037,13005.713164209992,87.00240633000067,53473.64989272001 2024-09-22,13:33:59.000,266,10995367,12765,0,1727012038,13005.672746349992,86.99535720000131,53473.62194424001 2024-09-22,13:34:00.000,266,10995349,12685,0,1727012039,13005.679482660002,86.96011155000451,53473.62194424001 2024-09-22,13:34:01.000,266,10995459,12645,0,1727012040,13005.672746349992,86.9319150299998,53473.62194424001 2024-09-22,13:34:02.000,266,10995405,12685,0,1727012041,13005.686218969997,86.88257112000429,53473.6429056 2024-09-22,13:34:03.000,266,10995370,12685,0,1727012042,13005.740109450002,86.81207982000342,53473.58700864 2024-09-22,13:34:04.000,266,10995425,12525,0,1727012043,13005.800736240002,86.76273591000063,53473.5380988 2024-09-22,13:34:05.000,266,10995425,12645,0,1727012044,13005.827681479997,86.70634286999848,53473.5730344 2024-09-22,13:34:06.000,266,10995405,12765,0,1727012045,13005.935462439993,86.64290070000425,53473.56604728 2024-09-22,13:34:07.000,266,10995421,13045,0,1727012046,13006.029770779998,86.60060592000082,53473.6429056 2024-09-22,13:34:08.000,266,10995371,12765,0,1727012047,13006.137551739994,86.56536027000402,53473.607970000005 2024-09-22,13:34:09.000,266,10995378,12725,0,1727012048,13006.231860079999,86.60060592000082,53473.5380988 2024-09-22,13:34:10.000,266,10995359,12765,0,1727012049,13006.30595948999,86.5865076600021,53473.6429056 2024-09-22,13:34:11.000,266,10995356,12805,0,1727012050,13006.40700413999,86.57945853000274,53473.59399576 2024-09-22,13:34:12.000,266,10995391,12565,0,1727012051,13006.52825771999,86.60765505000018,53473.64989272001 2024-09-22,13:34:13.000,266,10995402,12725,0,1727012052,13006.602357129996,86.64290070000425,53473.70578968 2024-09-22,13:34:14.000,266,10995414,12685,0,1727012053,13006.669720229991,86.69929373999912,53473.67085408001 2024-09-22,13:34:15.000,266,10995403,12845,0,1727012054,13006.710138089991,86.7979815600047,53473.69880256001 2024-09-22,13:34:16.000,266,10995433,12645,0,1727012055,13006.790973809992,86.896669380003,53473.7127768 2024-09-22,13:34:17.000,266,10995365,12885,0,1727012056,13006.878545840002,86.96716068000387,53473.76867376001 2024-09-22,13:34:18.000,266,10995416,12605,0,1727012057,13006.838127980001,87.0306028499981,53473.76867376001 2024-09-22,13:34:19.000,266,10995403,12885,0,1727012058,13006.912227389992,87.05879937000282,53473.81059648 2024-09-22,13:34:20.000,266,10995361,13005,0,1727012059,13006.905491079997,87.18568370999856,53473.83854496001 2024-09-22,13:34:21.000,266,10995349,12845,0,1727012060,13006.912227389992,87.28437153000414,53473.97828736 2024-09-22,13:34:22.000,266,10995387,12605,0,1727012061,13006.912227389992,87.26322413999878,53473.96431312001 2024-09-22,13:34:23.000,266,10995395,12645,0,1727012062,13006.871809529992,87.27732240000478,53473.96431312001 2024-09-22,13:34:24.000,266,10995437,12765,0,1727012063,13006.831391669992,87.30551892000221,53474.013222960006 2024-09-22,13:34:25.000,266,10995305,12445,0,1727012064,13006.824655359997,87.34076456999901,53473.99924872 2024-09-22,13:34:26.000,266,10995395,12605,0,1727012065,13006.851600599992,87.2914206600035,53473.98527448001 2024-09-22,13:34:27.000,266,10995351,12645,0,1727012066,13006.871809529992,87.24912588000007,53474.05514568001 2024-09-22,13:34:28.000,266,10995412,12405,0,1727012067,13006.905491079997,87.21388023000327,53474.10405552001 2024-09-22,13:34:29.000,266,10995395,12605,0,1727012068,13006.939172630002,87.12929067000368,53474.08309416001 2024-09-22,13:34:30.000,266,10995390,12765,0,1727012069,13007.006535729997,87.06584850000218,53474.062132800005 2024-09-22,13:34:31.000,266,10995423,12645,0,1727012070,13007.060426210002,86.98125894000259,53474.07610704 2024-09-22,13:34:32.000,266,10995348,12645,0,1727012071,13007.141261930003,86.98830807000195,53474.11802976 2024-09-22,13:34:33.000,266,10995364,12845,0,1727012072,13007.255779199993,86.94601328999852,53474.15296536001 2024-09-22,13:34:34.000,266,10995385,12765,0,1727012073,13007.397241709994,86.84732547000021,53474.1669396 2024-09-22,13:34:35.000,266,10995362,12805,0,1727012074,13007.40397801999,86.77683416999935,53474.11802976 2024-09-22,13:34:36.000,266,10995381,13125,0,1727012075,13007.58585838999,86.67814635000104,53474.14597824 2024-09-22,13:34:37.000,266,10995391,12685,0,1727012076,13007.720584589995,86.60765505000018,53474.06911992 2024-09-22,13:34:38.000,266,10995429,12805,0,1727012077,13007.888992339991,86.41027941000357,53473.943351760005 2024-09-22,13:34:39.000,266,10995357,12765,0,1727012078,13008.212335219992,86.17060899000353,53473.58002152001 2024-09-22,13:34:40.000,266,10995324,12605,0,1727012079,13008.93312039,85.87454553000134,53472.86733528 2024-09-22,13:34:41.000,266,10995352,12725,0,1727012080,13010.138919879995,86.10716682000202,53471.53978248001 2024-09-22,13:34:42.000,266,10995322,12605,0,1727012081,13010.489207999992,87.6368280300012,53470.50568872 2024-09-22,13:34:43.000,266,10995372,12565,0,1727012082,13009.195836480001,88.68009927000094,53470.84107048 2024-09-22,13:34:44.000,266,10995371,12605,0,1727012083,13007.956355440001,88.1584636500047,53471.97298392001 2024-09-22,13:34:45.000,266,10995397,12605,0,1727012084,13007.77447507,87.44650152000395,53473.007077680006 2024-09-22,13:34:46.000,266,10995363,12645,0,1727012085,13007.89572865,87.01650458999939,53473.58700864 2024-09-22,13:34:47.000,266,10995392,12605,0,1727012086,13008.043927469997,86.88257112000429,53473.98527448001 2024-09-22,13:34:48.000,266,10995418,12845,0,1727012087,13008.151708429992,86.74863765000191,53474.180913840006 2024-09-22,13:34:49.000,266,10995386,12525,0,1727012088,13008.272962009993,86.67109722000168,53474.31366912 2024-09-22,13:34:50.000,266,10995395,12765,0,1727012089,13008.320116180003,86.71339199999784,53474.45341152 2024-09-22,13:34:51.000,266,10995399,12605,0,1727012090,13008.347061419998,86.72749026000383,53474.53725696001 2024-09-22,13:34:52.000,266,10995375,12805,0,1727012091,13008.380742969988,86.74158852000255,53474.67001224 2024-09-22,13:34:53.000,266,10995434,12445,0,1727012092,13008.394215589993,86.70634286999848,53474.72590920001 2024-09-22,13:34:54.000,266,10995400,12925,0,1727012093,13008.400951899988,86.62880243999825,53474.81674176 2024-09-22,13:34:55.000,266,10995404,12605,0,1727012094,13008.387479279998,86.67109722000168,53474.88661296 2024-09-22,13:34:56.000,266,10995357,12645,0,1727012095,13008.421160829988,86.5865076600021,53474.949497040005 2024-09-22,13:34:57.000,266,10995356,12685,0,1727012096,13008.427897139998,86.50191810000251,53474.98443264 2024-09-22,13:34:58.000,266,10995367,12565,0,1727012097,13008.495260239994,86.41027941000357,53475.04731672 2024-09-22,13:34:59.000,266,10995354,12725,0,1727012098,13008.535678099994,86.36798463000014,53475.1451364 2024-09-22,13:35:00.000,266,10995367,12765,0,1727012099,13008.569359649999,86.26929681000183,53475.13116216001 2024-09-22,13:35:01.000,266,10995347,12805,0,1727012100,13008.650195369999,86.21290376999968,53475.15212352 2024-09-22,13:35:02.000,266,10995405,12965,0,1727012101,13008.757976329995,86.1283142100001,53475.22898184001 2024-09-22,13:35:03.000,266,10995366,12525,0,1727012102,13008.85228467,86.0930685600033,53475.26391744 2024-09-22,13:35:04.000,266,10995378,12805,0,1727012103,13008.960065629995,86.06487203999859,53475.26391744 2024-09-22,13:35:05.000,266,10995376,12725,0,1727012104,13009.067846589991,86.00847900000372,53475.30584016001 2024-09-22,13:35:06.000,266,10995370,12645,0,1727012105,13009.155418620001,86.01552813000308,53475.354750000006 2024-09-22,13:35:07.000,266,10995344,12485,0,1727012106,13009.249726959992,85.980282479999,53475.333788640004 2024-09-22,13:35:08.000,266,10995395,12645,0,1727012107,13009.377716850002,85.98733160999836,53475.41064696 2024-09-22,13:35:09.000,266,10995393,12805,0,1727012108,13009.438343640002,85.93798770000285,53475.47353104001 2024-09-22,13:35:10.000,266,10995382,12605,0,1727012109,13009.532651979993,85.93093857000349,53475.51545376001 2024-09-22,13:35:11.000,266,10995365,12645,0,1727012110,13009.552860909993,85.96618422000029,53475.54340224001 2024-09-22,13:35:12.000,266,10995365,12725,0,1727012111,13009.586542459998,85.93798770000285,53475.63423480001 2024-09-22,13:35:13.000,266,10995350,12925,0,1727012112,13009.647169249998,85.95913509000093,53475.5992992 2024-09-22,13:35:14.000,266,10995362,12565,0,1727012113,13009.620224009988,85.97323334999965,53475.65519616 2024-09-22,13:35:15.000,266,10995396,12525,0,1727012114,13009.653905559993,85.95208596000157,53475.690131760006 2024-09-22,13:35:16.000,266,10995390,12725,0,1727012115,13009.674114489993,85.96618422000029,53475.739041600005 2024-09-22,13:35:17.000,266,10995320,12685,0,1727012116,13009.613487699993,85.95913509000093,53475.739041600005 2024-09-22,13:35:18.000,266,10995406,12565,0,1727012117,13009.573069839993,85.93093857000349,53475.787951440005 2024-09-22,13:35:19.000,266,10995350,12725,0,1727012118,13009.485497809997,85.87454553000134,53475.82288704 2024-09-22,13:35:20.000,266,10995375,12605,0,1727012119,13009.451816259992,85.8463490100039,53475.857822640006 2024-09-22,13:35:21.000,266,10995375,12645,0,1727012120,13009.431607329992,85.75471031999768,53475.82987416001 2024-09-22,13:35:22.000,266,10995358,12685,0,1727012121,13009.370980539992,85.67716989000473,53475.87878400001 2024-09-22,13:35:23.000,266,10995355,12605,0,1727012122,13009.364244229997,85.64897337000002,53475.89974536001 2024-09-22,13:35:24.000,266,10995391,12765,0,1727012123,13009.337298990002,85.54323642000236,53475.89275824 2024-09-22,13:35:25.000,266,10995377,12605,0,1727012124,13009.317090060002,85.49389250999957,53475.94865520001 2024-09-22,13:35:26.000,266,10995403,13005,0,1727012125,13009.276672200001,85.38110643000255,53475.96262944 2024-09-22,13:35:27.000,266,10995335,12685,0,1727012126,13009.276672200001,85.3247133900004,53476.01153928 2024-09-22,13:35:28.000,266,10995385,12805,0,1727012127,13009.269935889992,85.19782905000466,53476.01153928 2024-09-22,13:35:29.000,266,10995389,12605,0,1727012128,13009.330562679992,85.1132394899978,53475.9835908 2024-09-22,13:35:30.000,266,10995362,12885,0,1727012129,13009.303617439997,85.05684645000292,53476.01852640001 2024-09-22,13:35:31.000,266,10995355,12645,0,1727012130,13009.364244229997,84.99340428000141,53476.06044912 2024-09-22,13:35:32.000,266,10995368,12565,0,1727012131,13009.397925780002,84.90881472000183,53476.06743624001 2024-09-22,13:35:33.000,266,10995414,12965,0,1727012132,13009.411398399992,84.85947080999904,53476.10237184 2024-09-22,13:35:34.000,266,10995395,12805,0,1727012133,13009.418134710002,84.78193037999881,53476.074423360005 2024-09-22,13:35:35.000,266,10995444,12365,0,1727012134,13009.492234119993,84.72553734000394,53476.15128168 2024-09-22,13:35:36.000,266,10995398,12965,0,1727012135,13009.525915669998,84.69734081999923,53476.13032032 2024-09-22,13:35:37.000,266,10995398,12645,0,1727012136,13009.525915669998,84.64799691000371,53476.10237184 2024-09-22,13:35:38.000,266,10995362,12565,0,1727012137,13009.586542459998,84.61275125999964,53476.14429456001 2024-09-22,13:35:39.000,266,10995326,13005,0,1727012138,13009.613487699993,84.55635822000477,53476.13730744001 2024-09-22,13:35:40.000,266,10995432,12685,0,1727012139,13009.640432939988,84.5845547400022,53476.1582688 2024-09-22,13:35:41.000,266,10995358,12805,0,1727012140,13009.647169249998,84.5845547400022,53476.1582688 2024-09-22,13:35:42.000,266,10995366,12765,0,1727012141,13009.647169249998,84.60570213000028,53476.20019152 2024-09-22,13:35:43.000,266,10995409,12605,0,1727012142,13009.620224009988,84.56340735000413,53476.16525592001 2024-09-22,13:35:44.000,266,10995422,12605,0,1727012143,13009.606751389998,84.59160387000156,53476.193204400006 2024-09-22,13:35:45.000,266,10995381,12805,0,1727012144,13009.539388290003,84.59865300000092,53476.22115288 2024-09-22,13:35:46.000,266,10995418,12645,0,1727012145,13009.478761500002,84.62684951999836,53476.17923016 2024-09-22,13:35:47.000,266,10995365,12965,0,1727012146,13009.418134710002,84.63389864999772,53476.20019152 2024-09-22,13:35:48.000,266,10995353,12565,0,1727012147,13009.364244229997,84.62684951999836,53476.26307560001 2024-09-22,13:35:49.000,266,10995381,12685,0,1727012148,13009.263199579997,84.66209517000243,53476.23512712001 2024-09-22,13:35:50.000,266,10995363,12445,0,1727012149,13009.175627550001,84.64094778000435,53476.23512712001 2024-09-22,13:35:51.000,266,10995383,12805,0,1727012150,13009.0745829,84.64094778000435,53476.304998319996 2024-09-22,13:35:52.000,266,10995355,12805,0,1727012151,13008.96680193999,84.63389864999772,53476.27006272 2024-09-22,13:35:53.000,266,10995382,12645,0,1727012152,13008.91291146,84.59160387000156,53476.23512712001 2024-09-22,13:35:54.000,266,10995365,12645,0,1727012153,13008.85228467,84.56340735000413,53476.23512712001 2024-09-22,13:35:55.000,266,10995368,12485,0,1727012154,13008.72429477999,84.54930908999813,53476.26307560001 2024-09-22,13:35:56.000,266,10995393,12765,0,1727012155,13008.636722749994,84.50701431000198,53476.20019152 2024-09-22,13:35:57.000,266,10995357,12885,0,1727012156,13008.535678099994,84.46471952999855,53476.193204400006 2024-09-22,13:35:58.000,266,10995357,12765,0,1727012157,13008.481787619989,84.42242475000239,53476.20019152 2024-09-22,13:35:59.000,266,10995396,12605,0,1727012158,13008.454842379993,84.41537562000303,53476.18621728001 2024-09-22,13:36:00.000,266,10995343,12805,0,1727012159,13008.421160829988,84.3378351900028,53476.18621728001 2024-09-22,13:36:01.000,266,10995334,13005,0,1727012160,13008.340325110003,84.29554040999938,53476.17923016 2024-09-22,13:36:02.000,266,10995355,12685,0,1727012161,13008.326852489998,84.21799997999915,53476.10237184 2024-09-22,13:36:03.000,266,10995376,12765,0,1727012162,13008.306643559998,84.18275433000235,53476.0883976 2024-09-22,13:36:04.000,266,10995404,12765,0,1727012163,13008.232544149992,84.175705200003,53476.0883976 2024-09-22,13:36:05.000,266,10995379,12565,0,1727012164,13008.198862600002,84.11931216000085,53476.053462 2024-09-22,13:36:06.000,266,10995350,12605,0,1727012165,13008.138235810002,84.07701738000469,53476.004552160004 2024-09-22,13:36:07.000,266,10995392,12525,0,1727012166,13008.118026880002,84.0629191199987,53476.01153928 2024-09-22,13:36:08.000,266,10995393,12645,0,1727012167,13008.050663779992,84.06996824999806,53475.9835908 2024-09-22,13:36:09.000,266,10995361,12605,0,1727012168,13008.030454849992,84.05586998999934,53475.94166808 2024-09-22,13:36:10.000,266,10995387,12645,0,1727012169,13007.929410199991,84.06996824999806,53475.89275824 2024-09-22,13:36:11.000,266,10995357,12405,0,1727012170,13007.87551972,84.08406651000405,53475.88577112 2024-09-22,13:36:12.000,266,10995322,12725,0,1727012171,13007.794684,84.07701738000469,53475.82288704 2024-09-22,13:36:13.000,266,10995419,12645,0,1727012172,13007.76773875999,84.08406651000405,53475.857822640006 2024-09-22,13:36:14.000,266,10995402,12645,0,1727012173,13007.66669410999,84.07701738000469,53475.787951440005 2024-09-22,13:36:15.000,266,10995345,13045,0,1727012174,13007.57238577,84.14750867999828,53475.79493856 2024-09-22,13:36:16.000,266,10995417,12645,0,1727012175,13007.52523159999,84.08406651000405,53475.78096432001 2024-09-22,13:36:17.000,266,10995364,12645,0,1727012176,13007.46460480999,84.13341041999956,53475.68314464001 2024-09-22,13:36:18.000,266,10995390,12605,0,1727012177,13007.370296469999,84.14750867999828,53475.71109312001 2024-09-22,13:36:19.000,266,10995433,12765,0,1727012178,13007.336614919994,84.175705200003,53475.620260560005 2024-09-22,13:36:20.000,266,10995377,12925,0,1727012179,13007.262515509989,84.14045954999892,53475.60628632 2024-09-22,13:36:21.000,266,10995406,12765,0,1727012180,13007.161470859988,84.16160694000428,53475.55737648 2024-09-22,13:36:22.000,266,10995407,12685,0,1727012181,13007.141261930003,84.18980346000171,53475.60628632 2024-09-22,13:36:23.000,266,10995394,12765,0,1727012182,13007.033480969993,84.20390172000043,53475.55038936 2024-09-22,13:36:24.000,266,10995380,12765,0,1727012183,13007.013272039992,84.18980346000171,53475.55737648 2024-09-22,13:36:25.000,266,10995362,12765,0,1727012184,13006.918963700002,84.21799997999915,53475.501479520004 2024-09-22,13:36:26.000,266,10995383,12685,0,1727012185,13006.898754770002,84.16865607000364,53475.49449240001 2024-09-22,13:36:27.000,266,10995401,12445,0,1727012186,13006.811182739992,84.18275433000235,53475.3896856 2024-09-22,13:36:28.000,266,10995385,12765,0,1727012187,13006.797710120001,84.16160694000428,53475.41064696 2024-09-22,13:36:29.000,266,10995400,12725,0,1727012188,13006.764028569996,84.13341041999956,53475.36173712 2024-09-22,13:36:30.000,266,10995371,12645,0,1727012189,13006.703401779996,84.1263612900002,53475.37571136001 2024-09-22,13:36:31.000,266,10995403,12685,0,1727012190,13006.669720229991,84.08406651000405,53475.2499432 2024-09-22,13:36:32.000,266,10995408,12805,0,1727012191,13006.662983919996,84.01357521000318,53475.24295608 2024-09-22,13:36:33.000,266,10995432,12685,0,1727012192,13006.59562082,84.04882085999998,53475.2150076 2024-09-22,13:36:34.000,266,10995389,12365,0,1727012193,13006.58888450999,83.99242781999783,53475.13116216001 2024-09-22,13:36:35.000,266,10995382,12645,0,1727012194,13006.57541189,83.98537868999847,53475.13814928001 2024-09-22,13:36:36.000,266,10995392,12765,0,1727012195,13006.56867557999,83.9289856500036,53475.04731672 2024-09-22,13:36:37.000,266,10995336,12605,0,1727012196,13006.58888450999,83.92193652000424,53475.03334248 2024-09-22,13:36:38.000,266,10995421,12645,0,1727012197,13006.56867557999,83.92193652000424,53475.01238112001 2024-09-22,13:36:39.000,266,10995393,12645,0,1727012198,13006.60909343999,83.94308391000231,53475.01238112001 2024-09-22,13:36:40.000,266,10995387,12765,0,1727012199,13006.55520296,83.98537868999847,53474.96347128001 2024-09-22,13:36:41.000,266,10995378,12725,0,1727012200,13006.561939269995,83.96423130000039,53474.900587200005 2024-09-22,13:36:42.000,266,10995419,12605,0,1727012201,13006.521521409995,83.96423130000039,53474.900587200005 2024-09-22,13:36:43.000,266,10995414,12765,0,1727012202,13006.56867557999,83.99242781999783,53474.87263872001 2024-09-22,13:36:44.000,266,10995410,12765,0,1727012203,13006.5147851,84.07701738000469,53474.83770312 2024-09-22,13:36:45.000,266,10995401,12925,0,1727012204,13006.49457617,84.10521390000213,53474.76783192 2024-09-22,13:36:46.000,266,10995387,12765,0,1727012205,13006.501312479995,84.14750867999828,53474.70494784001 2024-09-22,13:36:47.000,266,10995378,12605,0,1727012206,13006.43394938,84.2391473700045,53474.67699936001 2024-09-22,13:36:48.000,266,10995401,12645,0,1727012207,13006.34637734999,84.29554040999938,53474.683986480006 2024-09-22,13:36:49.000,266,10995340,12645,0,1727012208,13006.35311366,84.34488432000217,53474.60014104 2024-09-22,13:36:50.000,266,10995360,12645,0,1727012209,13006.30595948999,84.41537562000303,53474.59315392 2024-09-22,13:36:51.000,266,10995372,12685,0,1727012210,13006.3126958,84.44357214000047,53474.57219256 2024-09-22,13:36:52.000,266,10995370,12525,0,1727012211,13006.27227794,84.4858669200039,53474.57917968 2024-09-22,13:36:53.000,266,10995430,12725,0,1727012212,13006.211651149999,84.54225995999877,53474.516295600006 2024-09-22,13:36:54.000,266,10995411,12565,0,1727012213,13006.198178529994,84.5845547400022,53474.54424408 2024-09-22,13:36:55.000,266,10995405,12605,0,1727012214,13006.157760669994,84.63389864999772,53474.495334240004 2024-09-22,13:36:56.000,266,10995401,12485,0,1727012215,13006.177969599994,84.64799691000371,53474.46738576001 2024-09-22,13:36:57.000,266,10995435,12685,0,1727012216,13006.117342809994,84.64799691000371,53474.40450168 2024-09-22,13:36:58.000,266,10995363,12725,0,1727012217,13006.070188639998,84.67619343000115,53474.36257896 2024-09-22,13:36:59.000,266,10995385,12765,0,1727012218,13006.056716019993,84.69029168999987,53474.38354032 2024-09-22,13:37:00.000,266,10995388,13005,0,1727012219,13006.002825539988,84.70438994999859,53474.32065624001 2024-09-22,13:37:01.000,266,10995383,12725,0,1727012220,13006.002825539988,84.71143907999794,53474.24379792 2024-09-22,13:37:02.000,266,10995371,12605,0,1727012221,13006.016298159993,84.76078299000073,53474.229823680005 2024-09-22,13:37:03.000,266,10995448,12645,0,1727012222,13006.043243399989,84.73963560000266,53474.19488808 2024-09-22,13:37:04.000,266,10995396,12765,0,1727012223,13006.029770779998,84.78193037999881,53474.180913840006 2024-09-22,13:37:05.000,266,10995388,12645,0,1727012224,13006.070188639998,84.77488124999945,53474.13899112 2024-09-22,13:37:06.000,266,10995349,12845,0,1727012225,13006.070188639998,84.7960286400048,53474.13200400001 2024-09-22,13:37:07.000,266,10995360,12685,0,1727012226,13006.144288049989,84.80307777000417,53474.11802976 2024-09-22,13:37:08.000,266,10995329,12805,0,1727012227,13006.177969599994,84.81012690000352,53474.0970684 2024-09-22,13:37:09.000,266,10995390,13085,0,1727012228,13006.18470590999,84.80307777000417,53474.05514568001 2024-09-22,13:37:10.000,266,10995420,12645,0,1727012229,13006.238596389994,84.77488124999945,53474.04815856 2024-09-22,13:37:11.000,266,10995352,12565,0,1727012230,13006.28575055999,84.78193037999881,53474.013222960006 2024-09-22,13:37:12.000,266,10995395,12805,0,1727012231,13006.33290473,84.80307777000417,53473.992261600004 2024-09-22,13:37:13.000,266,10995353,12765,0,1727012232,13006.35311366,84.75373386000138,53473.96431312001 2024-09-22,13:37:14.000,266,10995341,12765,0,1727012233,13006.420476759995,84.73963560000266,53473.96431312001 2024-09-22,13:37:15.000,266,10995389,12965,0,1727012234,13006.5147851,84.70438994999859,53474.02021008 2024-09-22,13:37:16.000,266,10995387,12605,0,1727012235,13006.582148199996,84.66914430000179,53473.9223904 2024-09-22,13:37:17.000,266,10995354,12485,0,1727012236,13006.54846664999,84.64094778000435,53473.87348056 2024-09-22,13:37:18.000,266,10995410,12365,0,1727012237,13006.622566059996,84.64094778000435,53473.93636464001 2024-09-22,13:37:19.000,266,10995332,12645,0,1727012238,13006.662983919996,84.619800389999,53473.90841616 2024-09-22,13:37:20.000,266,10995426,12645,0,1727012239,13006.669720229991,84.619800389999,53473.9223904 2024-09-22,13:37:21.000,266,10995330,12965,0,1727012240,13006.737083330001,84.66914430000179,53473.87348056 2024-09-22,13:37:22.000,266,10995353,12805,0,1727012241,13006.716874400001,84.65504604000307,53473.88046768 2024-09-22,13:37:23.000,266,10995341,12605,0,1727012242,13006.723610709996,84.71848821000458,53473.90142904 2024-09-22,13:37:24.000,266,10995369,12965,0,1727012243,13006.723610709996,84.72553734000394,53473.91540328001 2024-09-22,13:37:25.000,266,10995441,12725,0,1727012244,13006.716874400001,84.73963560000266,53473.91540328001 2024-09-22,13:37:26.000,266,10995331,12565,0,1727012245,13006.737083330001,84.8312742900016,53473.97828736 2024-09-22,13:37:27.000,266,10995354,12925,0,1727012246,13006.67645654,84.87356906999776,53473.97130024 2024-09-22,13:37:28.000,266,10995400,12565,0,1727012247,13006.649511299991,84.92291298000055,53473.98527448001 2024-09-22,13:37:29.000,266,10995383,12645,0,1727012248,13006.649511299991,85.01455166999949,53473.943351760005 2024-09-22,13:37:30.000,266,10995364,12805,0,1727012249,13006.63603868,85.07094471000164,53473.92937752 2024-09-22,13:37:31.000,266,10995374,12285,0,1727012250,13006.602357129996,85.1132394899978,53473.92937752 2024-09-22,13:37:32.000,266,10995399,12485,0,1727012251,13006.58888450999,85.18373078999866,53473.93636464001 2024-09-22,13:37:33.000,266,10995386,12685,0,1727012252,13006.582148199996,85.26127121999889,53473.90142904 2024-09-22,13:37:34.000,266,10995341,12645,0,1727012253,13006.662983919996,85.2894677400036,53473.95033888 2024-09-22,13:37:35.000,266,10995377,12965,0,1727012254,13006.683192849996,85.27536948000488,53473.96431312001 2024-09-22,13:37:36.000,266,10995290,12645,0,1727012255,13006.716874400001,85.37405730000319,53473.96431312001 2024-09-22,13:37:37.000,266,10995379,12565,0,1727012256,13006.764028569996,85.34586077999847,53473.93636464001 2024-09-22,13:37:38.000,266,10995410,12885,0,1727012257,13006.851600599992,85.3881555600019,53473.87348056 2024-09-22,13:37:39.000,266,10995342,12765,0,1727012258,13006.871809529992,85.38110643000255,53473.95033888 2024-09-22,13:37:40.000,266,10995409,12765,0,1727012259,13006.905491079997,85.35290990999783,53473.93636464001 2024-09-22,13:37:41.000,266,10995382,12605,0,1727012260,13007.006535729997,85.3247133900004,53473.99924872 2024-09-22,13:37:42.000,266,10995403,12765,0,1727012261,13007.033480969993,85.30356600000232,53473.93636464001 2024-09-22,13:37:43.000,266,10995337,12725,0,1727012262,13007.094107759993,85.30356600000232,53473.943351760005 2024-09-22,13:37:44.000,266,10995381,12645,0,1727012263,13007.094107759993,85.26832034999825,53473.93636464001 2024-09-22,13:37:45.000,266,10995421,12645,0,1727012264,13007.154734549993,85.24012383000081,53473.95033888 2024-09-22,13:37:46.000,266,10995331,12805,0,1727012265,13007.168207169998,85.21192731000338,53473.943351760005 2024-09-22,13:37:47.000,266,10995375,12645,0,1727012266,13007.168207169998,85.14848514000187,53473.95732600001 2024-09-22,13:37:48.000,266,10995374,12605,0,1727012267,13007.208625029998,85.13438688000315,53473.992261600004 2024-09-22,13:37:49.000,266,10995418,12565,0,1727012268,13007.215361339993,85.12028862000443,53474.02021008 2024-09-22,13:37:50.000,266,10995344,12645,0,1727012269,13007.195152409993,85.1132394899978,53474.0271972 2024-09-22,13:37:51.000,266,10995388,12685,0,1727012270,13007.181679789988,85.09209209999972,53474.04815856 2024-09-22,13:37:52.000,266,10995365,13085,0,1727012271,13007.127789309998,85.15553427000123,53474.03418432001 2024-09-22,13:37:53.000,266,10995374,12925,0,1727012272,13007.127789309998,85.14848514000187,53474.02021008 2024-09-22,13:37:54.000,266,10995384,12525,0,1727012273,13007.087371449998,85.1132394899978,53474.013222960006 2024-09-22,13:37:55.000,266,10995372,12645,0,1727012274,13007.080635140002,85.13438688000315,53474.08309416001 2024-09-22,13:37:56.000,266,10995399,12885,0,1727012275,13007.073898829993,85.15553427000123,53474.04117144 2024-09-22,13:37:57.000,266,10995343,12525,0,1727012276,13007.026744659997,85.12733775000379,53474.04117144 2024-09-22,13:37:58.000,266,10995374,12805,0,1727012277,13007.013272039992,85.21192731000338,53473.99924872 2024-09-22,13:37:59.000,266,10995389,12725,0,1727012278,13006.959381560002,85.18373078999866,53474.05514568001 2024-09-22,13:38:00.000,266,10995398,12645,0,1727012279,13006.986326799997,85.19782905000466,53474.0970684 2024-09-22,13:38:01.000,266,10995387,12725,0,1727012280,13006.972854179992,85.23307470000145,53474.0970684 2024-09-22,13:38:02.000,266,10995380,12725,0,1727012281,13006.959381560002,85.21192731000338,53474.10405552001 2024-09-22,13:38:03.000,266,10995405,12485,0,1727012282,13007.020008350002,85.21192731000338,53474.15296536001 2024-09-22,13:38:04.000,266,10995371,12445,0,1727012283,13006.979590490002,85.23307470000145,53474.12501688001 2024-09-22,13:38:05.000,266,10995400,12525,0,1727012284,13007.020008350002,85.2894677400036,53474.17392672001 2024-09-22,13:38:06.000,266,10995359,12645,0,1727012285,13006.986326799997,85.30356600000232,53474.1669396 2024-09-22,13:38:07.000,266,10995376,12805,0,1727012286,13007.006535729997,85.35995904000447,53474.22283656001 2024-09-22,13:38:08.000,266,10995390,12805,0,1727012287,13007.026744659997,85.35290990999783,53474.20886232 2024-09-22,13:38:09.000,266,10995406,12645,0,1727012288,13007.053689899993,85.38110643000255,53474.17392672001 2024-09-22,13:38:10.000,266,10995379,12765,0,1727012289,13007.080635140002,85.40930294999998,53474.17392672001 2024-09-22,13:38:11.000,266,10995358,12605,0,1727012290,13007.080635140002,85.44454860000405,53474.180913840006 2024-09-22,13:38:12.000,266,10995403,12605,0,1727012291,13007.121053000003,85.45159773000341,53474.24379792 2024-09-22,13:38:13.000,266,10995384,12485,0,1727012292,13007.147998239998,85.46569599000213,53474.2368108 2024-09-22,13:38:14.000,266,10995405,12685,0,1727012293,13007.161470859988,85.47979425000085,53474.21584944 2024-09-22,13:38:15.000,266,10995381,12965,0,1727012294,13007.208625029998,85.49389250999957,53474.24379792 2024-09-22,13:38:16.000,266,10995379,12845,0,1727012295,13007.201888719988,85.47979425000085,53474.22283656001 2024-09-22,13:38:17.000,266,10995376,12605,0,1727012296,13007.249042889998,85.4374994700047,53474.20886232 2024-09-22,13:38:18.000,266,10995385,12725,0,1727012297,13007.262515509989,85.43045033999806,53474.25777216 2024-09-22,13:38:19.000,266,10995428,12885,0,1727012298,13007.316405989994,85.40930294999998,53474.25777216 2024-09-22,13:38:20.000,266,10995362,12685,0,1727012299,13007.343351229989,85.37405730000319,53474.229823680005 2024-09-22,13:38:21.000,266,10995409,12805,0,1727012300,13007.356823849994,85.33176251999976,53474.27174640001 2024-09-22,13:38:22.000,266,10995416,12885,0,1727012301,13007.350087539999,85.3247133900004,53474.327643360004 2024-09-22,13:38:23.000,266,10995412,12765,0,1727012302,13007.363560159989,85.31061513000168,53474.29969488001 2024-09-22,13:38:24.000,266,10995427,12685,0,1727012303,13007.336614919994,85.27536948000488,53474.33463048 2024-09-22,13:38:25.000,266,10995334,12605,0,1727012304,13007.302933369989,85.26832034999825,53474.31366912 2024-09-22,13:38:26.000,266,10995367,12725,0,1727012305,13007.269251819998,85.24012383000081,53474.29270776001 2024-09-22,13:38:27.000,266,10995407,12565,0,1727012306,13007.242306579989,85.21192731000338,53474.38354032 2024-09-22,13:38:28.000,266,10995369,12685,0,1727012307,13007.195152409993,85.2260255700021,53474.36956608001 2024-09-22,13:38:29.000,266,10995386,12845,0,1727012308,13007.114316689993,85.23307470000145,53474.36956608001 2024-09-22,13:38:30.000,266,10995339,12605,0,1727012309,13007.080635140002,85.23307470000145,53474.40450168 2024-09-22,13:38:31.000,266,10995402,12805,0,1727012310,13007.046953589997,85.26127121999889,53474.38354032 2024-09-22,13:38:32.000,266,10995344,12445,0,1727012311,13006.979590490002,85.26832034999825,53474.446424400005 2024-09-22,13:38:33.000,266,10995391,12685,0,1727012312,13006.999799420002,85.2894677400036,53474.43943728001 2024-09-22,13:38:34.000,266,10995390,12765,0,1727012313,13006.945908939997,85.24012383000081,53474.42546304 2024-09-22,13:38:35.000,266,10995415,12365,0,1727012314,13006.912227389992,85.28241861000424,53474.42546304 2024-09-22,13:38:36.000,266,10995377,12965,0,1727012315,13006.892018459992,85.30356600000232,53474.42546304 2024-09-22,13:38:37.000,266,10995393,12685,0,1727012316,13006.918963700002,85.29651687000296,53474.43245016 2024-09-22,13:38:38.000,266,10995380,12645,0,1727012317,13006.945908939997,85.31061513000168,53474.46039864001 2024-09-22,13:38:39.000,266,10995354,12965,0,1727012318,13006.993063109992,85.31766426000104,53474.42546304 2024-09-22,13:38:40.000,266,10995362,12725,0,1727012319,13007.026744659997,85.3247133900004,53474.446424400005 2024-09-22,13:38:41.000,266,10995347,12685,0,1727012320,13007.067162519998,85.29651687000296,53474.50930848001 2024-09-22,13:38:42.000,266,10995336,12645,0,1727012321,13007.134525619993,85.28241861000424,53474.53026984 2024-09-22,13:38:43.000,266,10995398,12645,0,1727012322,13007.161470859988,85.27536948000488,53474.53026984 2024-09-22,13:38:44.000,266,10995419,12645,0,1727012323,13007.275988129993,85.24012383000081,53474.516295600006 2024-09-22,13:38:45.000,266,10995374,12685,0,1727012324,13007.235570269993,85.20487818000402,53474.565205440005 2024-09-22,13:38:46.000,266,10995386,12965,0,1727012325,13007.269251819998,85.21897644000273,53474.53026984 2024-09-22,13:38:47.000,266,10995379,12685,0,1727012326,13007.249042889998,85.1766816599993,53474.55821832001 2024-09-22,13:38:48.000,266,10995376,12525,0,1727012327,13007.208625029998,85.14848514000187,53474.58616680001 2024-09-22,13:38:49.000,266,10995401,12645,0,1727012328,13007.215361339993,85.19077991999802,53474.5512312 2024-09-22,13:38:50.000,266,10995347,12645,0,1727012329,13007.127789309998,85.14143601000251,53474.55821832001 2024-09-22,13:38:51.000,266,10995377,12645,0,1727012330,13007.046953589997,85.1766816599993,53474.5512312 2024-09-22,13:38:52.000,266,10995397,12685,0,1727012331,13006.993063109992,85.1766816599993,53474.59315392 2024-09-22,13:38:53.000,266,10995380,12605,0,1727012332,13006.905491079997,85.21897644000273,53474.60712816001 2024-09-22,13:38:54.000,266,10995365,12765,0,1727012333,13006.831391669992,85.21192731000338,53474.55821832001 2024-09-22,13:38:55.000,266,10995325,12765,0,1727012334,13006.743819639996,85.24717296000017,53474.5512312 2024-09-22,13:38:56.000,266,10995362,12685,0,1727012335,13006.716874400001,85.26127121999889,53474.60014104 2024-09-22,13:38:57.000,266,10995400,12645,0,1727012336,13006.602357129996,85.24717296000017,53474.58616680001 2024-09-22,13:38:58.000,266,10995398,12605,0,1727012337,13006.561939269995,85.19782905000466,53474.6211024 2024-09-22,13:38:59.000,266,10995420,12445,0,1727012338,13006.50804878999,85.1766816599993,53474.64905088 2024-09-22,13:39:00.000,266,10995411,12765,0,1727012339,13006.53499403,85.1132394899978,53474.663025120004 2024-09-22,13:39:01.000,266,10995327,12765,0,1727012340,13006.48783985999,85.08504297000036,53474.6211024 2024-09-22,13:39:02.000,266,10995377,12525,0,1727012341,13006.501312479995,85.03569906000484,53474.6211024 2024-09-22,13:39:03.000,266,10995416,12845,0,1727012342,13006.53499403,84.93701123999926,53474.59315392 2024-09-22,13:39:04.000,266,10995378,12765,0,1727012343,13006.561939269995,84.87356906999776,53474.67699936001 2024-09-22,13:39:05.000,266,10995392,12845,0,1727012344,13006.602357129996,84.83832342000096,53474.65603800001 2024-09-22,13:39:06.000,266,10995379,12765,0,1727012345,13006.629302369991,84.76078299000073,53474.69796072 2024-09-22,13:39:07.000,266,10995413,12725,0,1727012346,13006.710138089991,84.72553734000394,53474.683986480006 2024-09-22,13:39:08.000,266,10995397,12965,0,1727012347,13006.757292260001,84.66914430000179,53474.71193496 2024-09-22,13:39:09.000,266,10995373,12485,0,1727012348,13006.831391669992,84.62684951999836,53474.67001224 2024-09-22,13:39:10.000,266,10995360,13125,0,1727012349,13006.838127980001,84.61275125999964,53474.69796072 2024-09-22,13:39:11.000,266,10995391,12845,0,1727012350,13006.858336910002,84.57045648000349,53474.67001224 2024-09-22,13:39:12.000,266,10995429,13005,0,1727012351,13006.878545840002,84.53521082999941,53474.69796072 2024-09-22,13:39:13.000,266,10995397,12445,0,1727012352,13006.885282149997,84.53521082999941,53474.6909736 2024-09-22,13:39:14.000,266,10995372,12645,0,1727012353,13006.865073219997,84.4717686599979,53474.71193496 2024-09-22,13:39:15.000,266,10995375,12725,0,1727012354,13006.844864289997,84.4858669200039,53474.683986480006 2024-09-22,13:39:16.000,266,10995415,12685,0,1727012355,13006.817919050001,84.45062126999983,53474.7608448 2024-09-22,13:39:17.000,266,10995364,12965,0,1727012356,13006.804446429996,84.42242475000239,53474.71892208 2024-09-22,13:39:18.000,266,10995387,12645,0,1727012357,13006.797710120001,84.38717909999832,53474.71892208 2024-09-22,13:39:19.000,266,10995422,12885,0,1727012358,13006.797710120001,84.32373693000409,53474.781806160005 2024-09-22,13:39:20.000,266,10995390,12605,0,1727012359,13006.790973809992,84.2743930200013,53474.73988344 2024-09-22,13:39:21.000,266,10995394,12925,0,1727012360,13006.784237499996,84.16865607000364,53474.781806160005 2024-09-22,13:39:22.000,266,10995399,12685,0,1727012361,13006.743819639996,84.09111564000341,53474.7608448 2024-09-22,13:39:23.000,266,10995394,13005,0,1727012362,13006.770764879991,84.0276734700019,53474.80276752001 2024-09-22,13:39:24.000,266,10995399,12885,0,1727012363,13006.737083330001,83.95718217000103,53474.82372888001 2024-09-22,13:39:25.000,266,10995383,12445,0,1727012364,13006.723610709996,83.90783825999824,53474.79578040001 2024-09-22,13:39:26.000,266,10995395,12725,0,1727012365,13006.737083330001,83.84439609000401,53474.84469024001 2024-09-22,13:39:27.000,266,10995384,12605,0,1727012366,13006.67645654,83.7809539200025,53474.781806160005 2024-09-22,13:39:28.000,266,10995415,12765,0,1727012367,13006.69666547,83.75275739999779,53474.84469024001 2024-09-22,13:39:29.000,266,10995436,12445,0,1727012368,13006.622566059996,83.70341349000228,53474.80975464 2024-09-22,13:39:30.000,266,10995394,12885,0,1727012369,13006.61582975,83.717511750001,53474.87962584 2024-09-22,13:39:31.000,266,10995418,12605,0,1727012370,13006.561939269995,83.69636436000292,53474.83770312 2024-09-22,13:39:32.000,266,10995407,12805,0,1727012371,13006.521521409995,83.68931523000356,53474.80975464 2024-09-22,13:39:33.000,266,10995433,12965,0,1727012372,13006.43394938,83.76685566000378,53474.83770312 2024-09-22,13:39:34.000,266,10995436,12645,0,1727012373,13006.35311366,83.79505218000122,53474.851677360006 2024-09-22,13:39:35.000,266,10995335,12325,0,1727012374,13006.299223179994,83.89373999999953,53474.84469024001 2024-09-22,13:39:36.000,266,10995423,12685,0,1727012375,13006.258805319994,83.91488739000488,53474.84469024001 2024-09-22,13:39:37.000,266,10995411,12605,0,1727012376,13006.198178529994,83.97832955999911,53474.80276752001 2024-09-22,13:39:38.000,266,10995375,12405,0,1727012377,13006.144288049989,84.01357521000318,53474.80975464 2024-09-22,13:39:39.000,266,10995430,12805,0,1727012378,13006.110606499999,84.06996824999806,53474.851677360006 2024-09-22,13:39:40.000,266,10995351,12485,0,1727012379,13006.070188639998,84.14750867999828,53474.830716000004 2024-09-22,13:39:41.000,266,10995410,12605,0,1727012380,13006.056716019993,84.1263612900002,53474.83770312 2024-09-22,13:39:42.000,266,10995357,12645,0,1727012381,13006.023034469988,84.14750867999828,53474.80975464 2024-09-22,13:39:43.000,266,10995380,12725,0,1727012382,13006.016298159993,84.14045954999892,53474.79578040001 2024-09-22,13:39:44.000,266,10995415,12805,0,1727012383,13006.029770779998,84.10521390000213,53474.81674176 2024-09-22,13:39:45.000,266,10995378,12485,0,1727012384,13005.989352919998,84.07701738000469,53474.84469024001 2024-09-22,13:39:46.000,266,10995415,12565,0,1727012385,13005.989352919998,84.06996824999806,53474.78879328 2024-09-22,13:39:47.000,266,10995396,12845,0,1727012386,13005.969143989998,84.01357521000318,53474.83770312 2024-09-22,13:39:48.000,266,10995386,12765,0,1727012387,13005.975880299993,83.97832955999911,53474.83770312 2024-09-22,13:39:49.000,266,10995468,12765,0,1727012388,13005.942198749988,83.95013304000167,53474.80276752001 2024-09-22,13:39:50.000,266,10995382,12645,0,1727012389,13005.908517199998,83.8796417400008,53474.73988344 2024-09-22,13:39:51.000,266,10995420,12605,0,1727012390,13005.847890409997,83.83734696000465,53474.78879328 2024-09-22,13:39:52.000,266,10995423,12525,0,1727012391,13005.793999929992,83.80210131000058,53474.77481904001 2024-09-22,13:39:53.000,266,10995396,12885,0,1727012392,13005.692955279992,83.79505218000122,53474.72590920001 2024-09-22,13:39:54.000,266,10995371,12605,0,1727012393,13005.672746349992,83.77390479000314,53474.7608448 2024-09-22,13:39:55.000,266,10995325,12725,0,1727012394,13005.585174319996,83.75275739999779,53474.74687056 2024-09-22,13:39:56.000,266,10995392,12885,0,1727012395,13005.517811220001,83.73865913999907,53474.683986480006 2024-09-22,13:39:57.000,266,10995413,12525,0,1727012396,13005.470657049991,83.76685566000378,53474.63507664001 2024-09-22,13:39:58.000,266,10995406,12605,0,1727012397,13005.39655764,83.74570826999843,53474.64905088 2024-09-22,13:39:59.000,266,10995438,12805,0,1727012398,13005.29551299,83.75275739999779,53474.60712816001 2024-09-22,13:40:00.000,266,10995428,12965,0,1727012399,13005.221413579995,83.7809539200025,53474.62808952001 2024-09-22,13:40:01.000,266,10995396,12685,0,1727012400,13005.18773202999,83.7809539200025,53474.59315392 2024-09-22,13:40:02.000,266,10995427,12445,0,1727012401,13005.15405048,83.77390479000314,53474.57219256 2024-09-22,13:40:03.000,266,10995366,12565,0,1727012402,13005.140577859995,83.79505218000122,53474.6211024 2024-09-22,13:40:04.000,266,10995357,12765,0,1727012403,13005.100159999995,83.77390479000314,53474.53725696001 2024-09-22,13:40:05.000,266,10995377,12685,0,1727012404,13005.10689630999,83.75980653000443,53474.53026984 2024-09-22,13:40:06.000,266,10995393,12845,0,1727012405,13005.12710523999,83.73161000999971,53474.57219256 2024-09-22,13:40:07.000,266,10995406,12725,0,1727012406,13005.16752309999,83.67521697000484,53474.54424408 2024-09-22,13:40:08.000,266,10995406,12805,0,1727012407,13005.17425941,83.63292219000141,53474.52328272 2024-09-22,13:40:09.000,266,10995305,12725,0,1727012408,13005.17425941,83.61882393000269,53474.47437288 2024-09-22,13:40:10.000,266,10995363,12605,0,1727012409,13005.20794095999,83.62587306000205,53474.50232136 2024-09-22,13:40:11.000,266,10995384,12685,0,1727012410,13005.241622509995,83.59062740999798,53474.47437288 2024-09-22,13:40:12.000,266,10995414,12685,0,1727012411,13005.24835881999,83.56243089000054,53474.41847592001 2024-09-22,13:40:13.000,266,10995388,12805,0,1727012412,13005.261831439995,83.56243089000054,53474.46738576001 2024-09-22,13:40:14.000,266,10995361,12485,0,1727012413,13005.24835881999,83.59767654000461,53474.46738576001 2024-09-22,13:40:15.000,266,10995391,12725,0,1727012414,13005.24835881999,83.60472567000397,53474.45341152 2024-09-22,13:40:16.000,266,10995374,12645,0,1727012415,13005.22814988999,83.63997132000077,53474.46039864001 2024-09-22,13:40:17.000,266,10995379,12605,0,1727012416,13005.180995719995,83.70341349000228,53474.43943728001 2024-09-22,13:40:18.000,266,10995373,12685,0,1727012417,13005.15405048,83.717511750001,53474.42546304 2024-09-22,13:40:19.000,266,10995409,12805,0,1727012418,13005.140577859995,83.73865913999907,53474.42546304 2024-09-22,13:40:20.000,266,10995404,13005,0,1727012419,13005.10689630999,83.79505218000122,53474.43245016 2024-09-22,13:40:21.000,266,10995367,12845,0,1727012420,13005.08668737999,83.85849435000273,53474.348604720006 2024-09-22,13:40:22.000,266,10995355,12805,0,1727012421,13005.05300583,83.88669087000017,53474.3765532 2024-09-22,13:40:23.000,266,10995396,12645,0,1727012422,13005.02606058999,83.90078912999888,53474.35559184 2024-09-22,13:40:24.000,266,10995390,12685,0,1727012423,13004.978906419994,83.95718217000103,53474.3765532 2024-09-22,13:40:25.000,266,10995387,12565,0,1727012424,13004.945224869989,84.01357521000318,53474.33463048 2024-09-22,13:40:26.000,266,10995349,12445,0,1727012425,13004.951961179999,83.98537868999847,53474.33463048 2024-09-22,13:40:27.000,266,10995383,12605,0,1727012426,13004.891334389999,84.0276734700019,53474.32065624001 2024-09-22,13:40:28.000,266,10995334,12605,0,1727012427,13004.857652839994,84.02062434000254,53474.32065624001 2024-09-22,13:40:29.000,266,10995359,12685,0,1727012428,13004.857652839994,83.99242781999783,53474.29969488001 2024-09-22,13:40:30.000,266,10995381,12525,0,1727012429,13004.857652839994,83.99947695000446,53474.32065624001 2024-09-22,13:40:31.000,266,10995359,12685,0,1727012430,13004.830707599998,84.00652608000382,53474.278733520005 2024-09-22,13:40:32.000,266,10995416,12645,0,1727012431,13004.837443909993,83.97832955999911,53474.29969488001 2024-09-22,13:40:33.000,266,10995396,12805,0,1727012432,13004.810498669998,83.96423130000039,53474.306682 2024-09-22,13:40:34.000,266,10995365,12605,0,1727012433,13004.797026049993,83.97128042999975,53474.29969488001 2024-09-22,13:40:35.000,266,10995340,12765,0,1727012434,13004.803762359988,83.91488739000488,53474.24379792 2024-09-22,13:40:36.000,266,10995331,12725,0,1727012435,13004.790289739998,83.9289856500036,53474.327643360004 2024-09-22,13:40:37.000,266,10995369,12725,0,1727012436,13004.763344499988,83.90783825999824,53474.28572064 2024-09-22,13:40:38.000,266,10995397,12885,0,1727012437,13004.736399259993,83.90783825999824,53474.24379792 2024-09-22,13:40:39.000,266,10995404,12325,0,1727012438,13004.716190329993,83.92193652000424,53474.25777216 2024-09-22,13:40:40.000,266,10995387,12965,0,1727012439,13004.756608189993,83.91488739000488,53474.229823680005 2024-09-22,13:40:41.000,266,10995377,12565,0,1727012440,13004.689245089998,83.94308391000231,53474.27174640001 2024-09-22,13:40:42.000,266,10995376,12805,0,1727012441,13004.662299850002,83.95718217000103,53474.159952480004 2024-09-22,13:40:43.000,266,10995394,12645,0,1727012442,13004.662299850002,83.97128042999975,53474.20187520001 2024-09-22,13:40:44.000,266,10995383,12685,0,1727012443,13004.648827229998,83.99947695000446,53474.13200400001 2024-09-22,13:40:45.000,266,10995367,12725,0,1727012444,13004.621881990002,84.02062434000254,53474.15296536001 2024-09-22,13:40:46.000,266,10995389,12765,0,1727012445,13004.594936749992,84.05586998999934,53474.13200400001 2024-09-22,13:40:47.000,266,10995399,12885,0,1727012446,13004.588200439997,84.07701738000469,53474.13200400001 2024-09-22,13:40:48.000,266,10995398,12605,0,1727012447,13004.601673060002,84.09816477000277,53474.13200400001 2024-09-22,13:40:49.000,266,10995373,12765,0,1727012448,13004.561255200002,84.09111564000341,53474.0970684 2024-09-22,13:40:50.000,266,10995372,12885,0,1727012449,13004.561255200002,84.1263612900002,53474.11802976 2024-09-22,13:40:51.000,266,10995389,12645,0,1727012450,13004.574727819992,84.175705200003,53474.09008128 2024-09-22,13:40:52.000,266,10995353,12805,0,1727012451,13004.561255200002,84.175705200003,53474.04815856 2024-09-22,13:40:53.000,266,10995336,12605,0,1727012452,13004.581464130002,84.19685259000107,53474.013222960006 2024-09-22,13:40:54.000,266,10995388,12645,0,1727012453,13004.534309959992,84.22504910999851,53474.0970684 2024-09-22,13:40:55.000,266,10995401,12725,0,1727012454,13004.547782579997,84.24619650000386,53474.06911992 2024-09-22,13:40:56.000,266,10995387,12685,0,1727012455,13004.547782579997,84.29554040999938,53474.08309416001 2024-09-22,13:40:57.000,266,10995371,12845,0,1727012456,13004.507364719997,84.30258953999873,53474.04117144 2024-09-22,13:40:58.000,266,10995455,12685,0,1727012457,13004.534309959992,84.35193345000152,53474.00623584001 2024-09-22,13:40:59.000,266,10995393,12605,0,1727012458,13004.520837340002,84.35193345000152,53474.013222960006 2024-09-22,13:41:00.000,266,10995399,12765,0,1727012459,13004.527573649997,84.34488432000217,53473.97130024 2024-09-22,13:41:01.000,266,10995367,12605,0,1727012460,13004.534309959992,84.3378351900028,53473.95732600001 2024-09-22,13:41:02.000,266,10995375,12685,0,1727012461,13004.574727819992,84.3096386699981,53473.95732600001 2024-09-22,13:41:03.000,266,10995438,12765,0,1727012462,13004.621881990002,84.35898258000088,53473.943351760005 2024-09-22,13:41:04.000,266,10995363,12765,0,1727012463,13004.709454019998,84.34488432000217,53473.98527448001 2024-09-22,13:41:05.000,266,10995349,12605,0,1727012464,13004.749871879998,84.35898258000088,53473.9223904 2024-09-22,13:41:06.000,266,10995417,12805,0,1727012465,13004.743135569988,84.35193345000152,53473.97130024 2024-09-22,13:41:07.000,266,10995432,12725,0,1727012466,13004.817234979993,84.35193345000152,53474.00623584001 2024-09-22,13:41:08.000,266,10995361,12365,0,1727012467,13004.844180219989,84.35898258000088,53473.98527448001 2024-09-22,13:41:09.000,266,10995407,12765,0,1727012468,13004.945224869989,84.39422822999768,53473.95033888 2024-09-22,13:41:10.000,266,10995371,12805,0,1727012469,13004.96543379999,84.40832649000367,53473.992261600004 2024-09-22,13:41:11.000,266,10995371,12605,0,1727012470,13004.992379039999,84.38717909999832,53473.98527448001 2024-09-22,13:41:12.000,266,10995390,12685,0,1727012471,13005.032796899999,84.43652301000111,53473.992261600004 2024-09-22,13:41:13.000,266,10995396,12965,0,1727012472,13005.07321476,84.45767039999919,53474.04815856 2024-09-22,13:41:14.000,266,10995362,12925,0,1727012473,13005.120368929995,84.4858669200039,53474.02021008 2024-09-22,13:41:15.000,266,10995315,12725,0,1727012474,13005.100159999995,84.57750561000285,53474.02021008 2024-09-22,13:41:16.000,266,10995391,12845,0,1727012475,13005.10689630999,84.63389864999772,53474.04815856 2024-09-22,13:41:17.000,266,10995353,12725,0,1727012476,13005.100159999995,84.68324256000051,53473.98527448001 2024-09-22,13:41:18.000,266,10995334,12685,0,1727012477,13005.08668737999,84.65504604000307,53473.96431312001 2024-09-22,13:41:19.000,266,10995405,12605,0,1727012478,13005.100159999995,84.73963560000266,53473.98527448001 2024-09-22,13:41:20.000,266,10995353,12645,0,1727012479,13005.08668737999,84.81717603000288,53474.05514568001 2024-09-22,13:41:21.000,266,10995379,12685,0,1727012480,13005.10689630999,84.81012690000352,53474.02021008 2024-09-22,13:41:22.000,266,10995390,12965,0,1727012481,13005.032796899999,84.82422516000224,53474.04117144 2024-09-22,13:41:23.000,266,10995327,13125,0,1727012482,13005.02606058999,84.88766733000375,53474.0271972 2024-09-22,13:41:24.000,266,10995354,12845,0,1727012483,13005.02606058999,84.87356906999776,53474.00623584001 2024-09-22,13:41:25.000,266,10995397,12565,0,1727012484,13005.02606058999,84.90176559000247,53474.05514568001 2024-09-22,13:41:26.000,266,10995395,12565,0,1727012485,13004.972170109999,84.87356906999776,53474.0271972 2024-09-22,13:41:27.000,266,10995393,12685,0,1727012486,13004.978906419994,84.90176559000247,53474.00623584001 2024-09-22,13:41:28.000,266,10995375,12805,0,1727012487,13004.978906419994,84.91586385000119,53474.04815856 2024-09-22,13:41:29.000,266,10995406,12605,0,1727012488,13005.00585165999,84.93701123999926,53474.04815856 2024-09-22,13:41:30.000,266,10995402,12885,0,1727012489,13005.00585165999,84.95815863000462,53474.02021008 2024-09-22,13:41:31.000,266,10995329,12725,0,1727012490,13005.059742139994,84.97225689000334,53474.06911992 2024-09-22,13:41:32.000,266,10995372,12605,0,1727012491,13005.06647844999,84.99340428000141,53474.04815856 2024-09-22,13:41:33.000,266,10995386,12725,0,1727012492,13005.12710523999,85.05684645000292,53474.06911992 2024-09-22,13:41:34.000,266,10995415,12685,0,1727012493,13005.10689630999,85.077993840001,53474.04815856 2024-09-22,13:41:35.000,266,10995330,12525,0,1727012494,13005.13384155,85.09914122999908,53474.06911992 2024-09-22,13:41:36.000,266,10995396,12525,0,1727012495,13005.201204649995,85.08504297000036,53474.09008128 2024-09-22,13:41:37.000,266,10995448,12645,0,1727012496,13005.2348862,85.14848514000187,53474.05514568001 2024-09-22,13:41:38.000,266,10995383,12605,0,1727012497,13005.24835881999,85.12028862000443,53474.06911992 2024-09-22,13:41:39.000,266,10995385,12645,0,1727012498,13005.26856774999,85.13438688000315,53474.06911992 2024-09-22,13:41:40.000,266,10995370,12445,0,1727012499,13005.322458229995,85.14143601000251,53474.13200400001 2024-09-22,13:41:41.000,266,10995405,12645,0,1727012500,13005.362876089996,85.10619035999844,53474.062132800005 2024-09-22,13:41:42.000,266,10995349,12565,0,1727012501,13005.38982132999,85.06389558000228,53474.07610704 2024-09-22,13:41:43.000,266,10995413,12645,0,1727012502,13005.4369755,85.05684645000292,53474.05514568001 2024-09-22,13:41:44.000,266,10995343,12685,0,1727012503,13005.470657049991,85.04979732000356,53474.11802976 2024-09-22,13:41:45.000,266,10995425,12725,0,1727012504,13005.517811220001,85.00750254000013,53474.08309416001 2024-09-22,13:41:46.000,266,10995383,12805,0,1727012505,13005.571701699992,85.00045341000077,53474.111042640005 2024-09-22,13:41:47.000,266,10995401,12605,0,1727012506,13005.605383249997,85.01455166999949,53474.1669396 2024-09-22,13:41:48.000,266,10995378,12285,0,1727012507,13005.666010039997,84.95815863000462,53474.15296536001 2024-09-22,13:41:49.000,266,10995430,12765,0,1727012508,13005.719900520002,84.94406036999862,53474.13899112 2024-09-22,13:41:50.000,266,10995403,12645,0,1727012509,13005.746845759997,84.97225689000334,53474.25078504001 2024-09-22,13:41:51.000,266,10995376,12845,0,1727012510,13005.733373139992,84.9793060200027,53474.18790096 2024-09-22,13:41:52.000,266,10995388,12805,0,1727012511,13005.726636829997,84.98635515000205,53474.180913840006 2024-09-22,13:41:53.000,266,10995377,12605,0,1727012512,13005.740109450002,84.99340428000141,53474.24379792 2024-09-22,13:41:54.000,266,10995425,12605,0,1727012513,13005.740109450002,85.04979732000356,53474.20886232 2024-09-22,13:41:55.000,266,10995444,12965,0,1727012514,13005.733373139992,85.09209209999972,53474.29270776001 2024-09-22,13:41:56.000,266,10995379,12605,0,1727012515,13005.740109450002,85.12733775000379,53474.26475928 2024-09-22,13:41:57.000,266,10995356,12405,0,1727012516,13005.746845759997,85.1766816599993,53474.27174640001 2024-09-22,13:41:58.000,266,10995412,12805,0,1727012517,13005.740109450002,85.24717296000017,53474.28572064 2024-09-22,13:41:59.000,266,10995380,12685,0,1727012518,13005.733373139992,85.28241861000424,53474.28572064 2024-09-22,13:42:00.000,266,10995418,12565,0,1727012519,13005.726636829997,85.26832034999825,53474.278733520005 2024-09-22,13:42:01.000,266,10995382,12685,0,1727012520,13005.706427899997,85.3247133900004,53474.306682 2024-09-22,13:42:02.000,266,10995379,12445,0,1727012521,13005.726636829997,85.35290990999783,53474.29969488001 2024-09-22,13:42:03.000,266,10995368,12525,0,1727012522,13005.726636829997,85.35995904000447,53474.29969488001 2024-09-22,13:42:04.000,266,10995375,12805,0,1727012523,13005.746845759997,85.33176251999976,53474.27174640001 2024-09-22,13:42:05.000,266,10995396,12725,0,1727012524,13005.740109450002,85.35995904000447,53474.29270776001 2024-09-22,13:42:06.000,266,10995369,12685,0,1727012525,13005.820945170002,85.27536948000488,53474.39052744001 2024-09-22,13:42:07.000,266,10995379,12685,0,1727012526,13005.793999929992,85.28241861000424,53474.34161760001 2024-09-22,13:42:08.000,266,10995361,12805,0,1727012527,13005.854626719993,85.26127121999889,53474.348604720006 2024-09-22,13:42:09.000,266,10995370,12685,0,1727012528,13005.901780890003,85.21897644000273,53474.348604720006 2024-09-22,13:42:10.000,266,10995364,12405,0,1727012529,13005.948935059998,85.19782905000466,53474.3765532 2024-09-22,13:42:11.000,266,10995347,12605,0,1727012530,13005.955671369993,85.16963252999994,53474.38354032 2024-09-22,13:42:12.000,266,10995385,12725,0,1727012531,13006.043243399989,85.14848514000187,53474.3765532 2024-09-22,13:42:13.000,266,10995394,12765,0,1727012532,13006.063452329989,85.14143601000251,53474.397514560005 2024-09-22,13:42:14.000,266,10995374,12645,0,1727012533,13006.056716019993,85.12028862000443,53474.3765532 2024-09-22,13:42:15.000,266,10995435,13005,0,1727012534,13006.076924949994,85.12028862000443,53474.3765532 2024-09-22,13:42:16.000,266,10995403,12765,0,1727012535,13006.070188639998,85.12028862000443,53474.39052744001 2024-09-22,13:42:17.000,266,10995382,12605,0,1727012536,13006.083661259989,85.04979732000356,53474.46738576001 2024-09-22,13:42:18.000,266,10995426,12685,0,1727012537,13006.063452329989,85.06389558000228,53474.48834712001 2024-09-22,13:42:19.000,266,10995398,12805,0,1727012538,13006.063452329989,85.07094471000164,53474.48136 2024-09-22,13:42:20.000,266,10995340,12805,0,1727012539,13006.070188639998,85.10619035999844,53474.46738576001 2024-09-22,13:42:21.000,266,10995352,12525,0,1727012540,13006.036507089993,85.09914122999908,53474.47437288 2024-09-22,13:42:22.000,266,10995409,12885,0,1727012541,13006.036507089993,85.14143601000251,53474.516295600006 2024-09-22,13:42:23.000,266,10995424,12765,0,1727012542,13006.063452329989,85.14848514000187,53474.48136 2024-09-22,13:42:24.000,266,10995399,12725,0,1727012543,13005.996089229993,85.16963252999994,53474.50930848001 2024-09-22,13:42:25.000,266,10995389,12605,0,1727012544,13006.029770779998,85.18373078999866,53474.55821832001 2024-09-22,13:42:26.000,266,10995390,12885,0,1727012545,13005.982616609988,85.21192731000338,53474.52328272 2024-09-22,13:42:27.000,266,10995408,12565,0,1727012546,13005.989352919998,85.21192731000338,53474.52328272 2024-09-22,13:42:28.000,266,10995376,12965,0,1727012547,13005.996089229993,85.24012383000081,53474.5512312 2024-09-22,13:42:29.000,266,10995359,12645,0,1727012548,13005.996089229993,85.2260255700021,53474.53026984 2024-09-22,13:42:30.000,266,10995432,12605,0,1727012549,13005.982616609988,85.24717296000017,53474.53026984 2024-09-22,13:42:31.000,266,10995349,12525,0,1727012550,13005.982616609988,85.26832034999825,53474.565205440005 2024-09-22,13:42:32.000,266,10995379,12605,0,1727012551,13006.002825539988,85.27536948000488,53474.58616680001 2024-09-22,13:42:33.000,266,10995453,12685,0,1727012552,13006.016298159993,85.27536948000488,53474.53725696001 2024-09-22,13:42:34.000,266,10995373,12605,0,1727012553,13006.083661259989,85.28241861000424,53474.57917968 2024-09-22,13:42:35.000,266,10995432,12925,0,1727012554,13006.110606499999,85.27536948000488,53474.58616680001 2024-09-22,13:42:36.000,266,10995357,12845,0,1727012555,13006.090397569998,85.27536948000488,53474.57219256 2024-09-22,13:42:37.000,266,10995388,12485,0,1727012556,13006.130815429999,85.31061513000168,53474.57917968 2024-09-22,13:42:38.000,266,10995362,12565,0,1727012557,13006.144288049989,85.26832034999825,53474.63507664001 2024-09-22,13:42:39.000,266,10995355,12445,0,1727012558,13006.177969599994,85.29651687000296,53474.62808952001 2024-09-22,13:42:40.000,266,10995378,12525,0,1727012559,13006.117342809994,85.33176251999976,53474.63507664001 2024-09-22,13:42:41.000,266,10995389,12605,0,1727012560,13006.144288049989,85.29651687000296,53474.64905088 2024-09-22,13:42:42.000,266,10995352,12365,0,1727012561,13006.076924949994,85.33881164999912,53474.6211024 2024-09-22,13:42:43.000,266,10995370,12725,0,1727012562,13006.097133879994,85.31766426000104,53474.663025120004 2024-09-22,13:42:44.000,266,10995380,12485,0,1727012563,13006.097133879994,85.33881164999912,53474.683986480006 2024-09-22,13:42:45.000,266,10995406,12845,0,1727012564,13006.070188639998,85.31766426000104,53474.683986480006 2024-09-22,13:42:46.000,266,10995357,12525,0,1727012565,13006.049979709998,85.29651687000296,53474.69796072 2024-09-22,13:42:47.000,266,10995379,12645,0,1727012566,13006.023034469988,85.29651687000296,53474.6909736 2024-09-22,13:42:48.000,266,10995386,12885,0,1727012567,13006.002825539988,85.31061513000168,53474.69796072 2024-09-22,13:42:49.000,266,10995344,12965,0,1727012568,13005.975880299993,85.29651687000296,53474.67699936001 2024-09-22,13:42:50.000,266,10995423,12685,0,1727012569,13005.975880299993,85.31766426000104,53474.74687056 2024-09-22,13:42:51.000,266,10995364,12605,0,1727012570,13005.962407679988,85.2894677400036,53474.71193496 2024-09-22,13:42:52.000,266,10995363,13005,0,1727012571,13005.989352919998,85.31061513000168,53474.76783192 2024-09-22,13:42:53.000,266,10995321,12765,0,1727012572,13005.996089229993,85.2894677400036,53474.74687056 2024-09-22,13:42:54.000,266,10995428,12645,0,1727012573,13006.029770779998,85.31061513000168,53474.7608448 2024-09-22,13:42:55.000,266,10995408,12765,0,1727012574,13006.056716019993,85.31766426000104,53474.76783192 2024-09-22,13:42:56.000,266,10995335,12725,0,1727012575,13006.110606499999,85.29651687000296,53474.75385768001 2024-09-22,13:42:57.000,266,10995410,12925,0,1727012576,13006.137551739994,85.24717296000017,53474.76783192 2024-09-22,13:42:58.000,266,10995371,12725,0,1727012577,13006.137551739994,85.26127121999889,53474.73988344 2024-09-22,13:42:59.000,266,10995326,12725,0,1727012578,13006.157760669994,85.23307470000145,53474.77481904001 2024-09-22,13:43:00.000,266,10995411,12845,0,1727012579,13006.191442219999,85.20487818000402,53474.7608448 2024-09-22,13:43:01.000,266,10995386,12845,0,1727012580,13006.20491483999,85.21192731000338,53474.75385768001 2024-09-22,13:43:02.000,266,10995382,12485,0,1727012581,13006.20491483999,85.21897644000273,53474.76783192 2024-09-22,13:43:03.000,266,10995425,12725,0,1727012582,13006.211651149999,85.20487818000402,53474.732896320005 2024-09-22,13:43:04.000,266,10995358,12445,0,1727012583,13006.164496979989,85.16963252999994,53474.72590920001 2024-09-22,13:43:05.000,266,10995400,12685,0,1727012584,13006.177969599994,85.19782905000466,53474.76783192 2024-09-22,13:43:06.000,266,10995371,12605,0,1727012585,13006.191442219999,85.19077991999802,53474.77481904001 2024-09-22,13:43:07.000,266,10995401,12525,0,1727012586,13006.157760669994,85.16963252999994,53474.81674176 2024-09-22,13:43:08.000,266,10995403,12765,0,1727012587,13006.103870189989,85.15553427000123,53474.75385768001 2024-09-22,13:43:09.000,266,10995383,12685,0,1727012588,13006.076924949994,85.14143601000251,53474.73988344 2024-09-22,13:43:10.000,266,10995378,12565,0,1727012589,13006.023034469988,85.077993840001,53474.76783192 2024-09-22,13:43:11.000,266,10995386,12605,0,1727012590,13005.975880299993,85.08504297000036,53474.73988344 2024-09-22,13:43:12.000,266,10995366,12805,0,1727012591,13005.942198749988,85.1132394899978,53474.7608448 2024-09-22,13:43:13.000,266,10995401,12765,0,1727012592,13005.888308269998,85.08504297000036,53474.75385768001 2024-09-22,13:43:14.000,266,10995424,12645,0,1727012593,13005.841154100002,85.0427481900042,53474.80276752001 2024-09-22,13:43:15.000,266,10995361,12645,0,1727012594,13005.800736240002,85.03569906000484,53474.77481904001 2024-09-22,13:43:16.000,266,10995404,12605,0,1727012595,13005.793999929992,85.02160079999885,53474.79578040001 2024-09-22,13:43:17.000,266,10995392,12405,0,1727012596,13005.787263619997,84.99340428000141,53474.74687056 2024-09-22,13:43:18.000,266,10995379,12485,0,1727012597,13005.787263619997,84.99340428000141,53474.75385768001 2024-09-22,13:43:19.000,266,10995340,12485,0,1727012598,13005.760318380002,84.99340428000141,53474.76783192 2024-09-22,13:43:20.000,266,10995415,12965,0,1727012599,13005.773790999992,84.98635515000205,53474.83770312 2024-09-22,13:43:21.000,266,10995387,12845,0,1727012600,13005.834417789993,84.94406036999862,53474.78879328 2024-09-22,13:43:22.000,266,10995384,12725,0,1727012601,13005.814208859993,84.98635515000205,53474.79578040001 2024-09-22,13:43:23.000,266,10995411,12605,0,1727012602,13005.861363030002,84.95110949999798,53474.79578040001 2024-09-22,13:43:24.000,266,10995404,12845,0,1727012603,13005.901780890003,85.00045341000077,53474.81674176 2024-09-22,13:43:25.000,266,10995374,12565,0,1727012604,13005.901780890003,85.01455166999949,53474.7608448 2024-09-22,13:43:26.000,266,10995392,12645,0,1727012605,13005.942198749988,85.02160079999885,53474.75385768001 2024-09-22,13:43:27.000,266,10995384,12725,0,1727012606,13006.023034469988,85.04979732000356,53474.76783192 2024-09-22,13:43:28.000,266,10995370,12605,0,1727012607,13005.996089229993,85.09209209999972,53474.78879328 2024-09-22,13:43:29.000,266,10995405,12765,0,1727012608,13006.009561849998,85.12733775000379,53474.74687056 2024-09-22,13:43:30.000,266,10995360,12725,0,1727012609,13005.975880299993,85.1766816599993,53474.78879328 2024-09-22,13:43:31.000,266,10995437,12645,0,1727012610,13005.975880299993,85.23307470000145,53474.781806160005 2024-09-22,13:43:32.000,266,10995395,12805,0,1727012611,13005.928726129998,85.24717296000017,53474.781806160005 2024-09-22,13:43:33.000,266,10995376,12605,0,1727012612,13005.901780890003,85.26127121999889,53474.77481904001 2024-09-22,13:43:34.000,266,10995437,12805,0,1727012613,13005.847890409997,85.27536948000488,53474.7608448 2024-09-22,13:43:35.000,266,10995372,12605,0,1727012614,13005.814208859993,85.30356600000232,53474.76783192 2024-09-22,13:43:36.000,266,10995382,12845,0,1727012615,13005.746845759997,85.29651687000296,53474.732896320005 2024-09-22,13:43:37.000,266,10995382,12485,0,1727012616,13005.726636829997,85.25422208999953,53474.79578040001 2024-09-22,13:43:38.000,266,10995364,12605,0,1727012617,13005.632328489992,85.21192731000338,53474.75385768001 2024-09-22,13:43:39.000,266,10995403,12685,0,1727012618,13005.632328489992,85.18373078999866,53474.7608448 2024-09-22,13:43:40.000,266,10995426,12925,0,1727012619,13005.618855870001,85.14848514000187,53474.79578040001 2024-09-22,13:43:41.000,266,10995387,12765,0,1727012620,13005.632328489992,85.06389558000228,53474.71892208 2024-09-22,13:43:42.000,266,10995388,12645,0,1727012621,13005.605383249997,84.96520776000398,53474.67001224 2024-09-22,13:43:43.000,266,10995411,12805,0,1727012622,13005.612119559992,84.9299621099999,53474.71193496 2024-09-22,13:43:44.000,266,10995396,12605,0,1727012623,13005.672746349992,84.8665199399984,53474.70494784001 2024-09-22,13:43:45.000,266,10995385,12605,0,1727012624,13005.699691590002,84.78897950999817,53474.683986480006 2024-09-22,13:43:46.000,266,10995399,12725,0,1727012625,13005.740109450002,84.72553734000394,53474.67001224 2024-09-22,13:43:47.000,266,10995361,12605,0,1727012626,13005.780527310002,84.67619343000115,53474.69796072 2024-09-22,13:43:48.000,266,10995365,12965,0,1727012627,13005.820945170002,84.68324256000051,53474.67001224 2024-09-22,13:43:49.000,266,10995375,12765,0,1727012628,13005.861363030002,84.65504604000307,53474.683986480006 2024-09-22,13:43:50.000,266,10995352,12805,0,1727012629,13005.895044579993,84.66209517000243,53474.71892208 2024-09-22,13:43:51.000,266,10995404,12765,0,1727012630,13005.942198749988,84.69734081999923,53474.67699936001 2024-09-22,13:43:52.000,266,10995398,12645,0,1727012631,13005.948935059998,84.66209517000243,53474.6909736 2024-09-22,13:43:53.000,266,10995403,12805,0,1727012632,13005.935462439993,84.72553734000394,53474.663025120004 2024-09-22,13:43:54.000,266,10995401,13005,0,1727012633,13005.955671369993,84.77488124999945,53474.6909736 2024-09-22,13:43:55.000,266,10995400,12805,0,1727012634,13005.962407679988,84.81717603000288,53474.6909736 2024-09-22,13:43:56.000,266,10995361,12565,0,1727012635,13005.942198749988,84.9299621099999,53474.683986480006 2024-09-22,13:43:57.000,266,10995406,12565,0,1727012636,13005.908517199998,85.00045341000077,53474.75385768001 2024-09-22,13:43:58.000,266,10995421,12685,0,1727012637,13005.868099339998,85.04979732000356,53474.70494784001 2024-09-22,13:43:59.000,266,10995351,12765,0,1727012638,13005.820945170002,85.1132394899978,53474.73988344 2024-09-22,13:44:00.000,266,10995385,12685,0,1727012639,13005.780527310002,85.12028862000443,53474.72590920001 2024-09-22,13:44:01.000,266,10995369,12645,0,1727012640,13005.692955279992,85.19077991999802,53474.71892208 2024-09-22,13:44:02.000,266,10995395,12685,0,1727012641,13005.652537419992,85.21897644000273,53474.67699936001 2024-09-22,13:44:03.000,266,10995391,12605,0,1727012642,13005.645801109997,85.24012383000081,53474.732896320005 2024-09-22,13:44:04.000,266,10995382,12965,0,1727012643,13005.591910629992,85.27536948000488,53474.6909736 2024-09-22,13:44:05.000,266,10995352,12765,0,1727012644,13005.591910629992,85.21897644000273,53474.67699936001 2024-09-22,13:44:06.000,266,10995352,12725,0,1727012645,13005.531283839991,85.24012383000081,53474.70494784001 2024-09-22,13:44:07.000,266,10995377,12805,0,1727012646,13005.490865979991,85.2260255700021,53474.64206376 2024-09-22,13:44:08.000,266,10995333,12645,0,1727012647,13005.490865979991,85.21192731000338,53474.683986480006 2024-09-22,13:44:09.000,266,10995359,12645,0,1727012648,13005.484129669996,85.16258340000059,53474.70494784001 2024-09-22,13:44:10.000,266,10995370,12805,0,1727012649,13005.463920739996,85.16963252999994,53474.65603800001 2024-09-22,13:44:11.000,266,10995369,12485,0,1727012650,13005.41676657,85.15553427000123,53474.64206376 2024-09-22,13:44:12.000,266,10995378,12725,0,1727012651,13005.430239189991,85.14848514000187,53474.63507664001 2024-09-22,13:44:13.000,266,10995384,12685,0,1727012652,13005.41003025999,85.14848514000187,53474.62808952001 2024-09-22,13:44:14.000,266,10995389,12845,0,1727012653,13005.37634871,85.13438688000315,53474.53026984 2024-09-22,13:44:15.000,266,10995394,12805,0,1727012654,13005.39655764,85.16963252999994,53474.565205440005 2024-09-22,13:44:16.000,266,10995364,12605,0,1727012655,13005.35613978,85.1766816599993,53474.50930848001 2024-09-22,13:44:17.000,266,10995353,12805,0,1727012656,13005.403293949996,85.14143601000251,53474.53026984 2024-09-22,13:44:18.000,266,10995374,12565,0,1727012657,13005.403293949996,85.14143601000251,53474.57219256 2024-09-22,13:44:19.000,266,10995376,12565,0,1727012658,13005.4369755,85.12733775000379,53474.516295600006 2024-09-22,13:44:20.000,266,10995369,12885,0,1727012659,13005.470657049991,85.16258340000059,53474.52328272 2024-09-22,13:44:21.000,266,10995416,12805,0,1727012660,13005.4369755,85.07094471000164,53474.516295600006 2024-09-22,13:44:22.000,266,10995391,12685,0,1727012661,13005.45718443,85.01455166999949,53474.46738576001 2024-09-22,13:44:23.000,266,10995425,12645,0,1727012662,13005.511074909991,84.95815863000462,53474.495334240004 2024-09-22,13:44:24.000,266,10995372,12845,0,1727012663,13005.497602290001,84.9299621099999,53474.50232136 2024-09-22,13:44:25.000,266,10995376,12725,0,1727012664,13005.511074909991,84.88766733000375,53474.47437288 2024-09-22,13:44:26.000,266,10995361,12525,0,1727012665,13005.544756459996,84.83832342000096,53474.50232136 2024-09-22,13:44:27.000,266,10995422,12765,0,1727012666,13005.551492769991,84.84537255000032,53474.48834712001 2024-09-22,13:44:28.000,266,10995405,12645,0,1727012667,13005.558229080001,84.7678321200001,53474.53026984 2024-09-22,13:44:29.000,266,10995400,12605,0,1727012668,13005.517811220001,84.78897950999817,53474.45341152 2024-09-22,13:44:30.000,266,10995363,12805,0,1727012669,13005.524547529996,84.80307777000417,53474.46039864001 2024-09-22,13:44:31.000,266,10995371,12685,0,1727012670,13005.443711809996,84.84537255000032,53474.46738576001 2024-09-22,13:44:32.000,266,10995403,12645,0,1727012671,13005.430239189991,84.84537255000032,53474.516295600006 2024-09-22,13:44:33.000,266,10995394,12965,0,1727012672,13005.383085019996,84.90176559000247,53474.516295600006 2024-09-22,13:44:34.000,266,10995445,12725,0,1727012673,13005.31572192,84.98635515000205,53474.48136 2024-09-22,13:44:35.000,266,10995403,13125,0,1727012674,13005.27530406,85.03569906000484,53474.47437288 2024-09-22,13:44:36.000,266,10995428,12445,0,1727012675,13005.24835881999,85.1132394899978,53474.4114888 2024-09-22,13:44:37.000,266,10995416,12965,0,1727012676,13005.21467727,85.18373078999866,53474.446424400005 2024-09-22,13:44:38.000,266,10995380,12885,0,1727012677,13005.17425941,85.24717296000017,53474.45341152 2024-09-22,13:44:39.000,266,10995398,12765,0,1727012678,13005.13384155,85.26832034999825,53474.45341152 2024-09-22,13:44:40.000,266,10995404,12685,0,1727012679,13005.14731416999,85.38110643000255,53474.50930848001 2024-09-22,13:44:41.000,266,10995399,13005,0,1727012680,13005.140577859995,85.39520469000126,53474.48834712001 2024-09-22,13:44:42.000,266,10995402,12765,0,1727012681,13005.19446834,85.40930294999998,53474.43943728001 2024-09-22,13:44:43.000,266,10995403,13005,0,1727012682,13005.18773202999,85.43045033999806,53474.46738576001 2024-09-22,13:44:44.000,266,10995398,12685,0,1727012683,13005.27530406,85.43045033999806,53474.45341152 2024-09-22,13:44:45.000,266,10995377,12445,0,1727012684,13005.29551299,85.39520469000126,53474.40450168 2024-09-22,13:44:46.000,266,10995390,12805,0,1727012685,13005.38982132999,85.35995904000447,53474.46738576001 2024-09-22,13:44:47.000,266,10995346,12645,0,1727012686,13005.423502879996,85.35995904000447,53474.43245016 2024-09-22,13:44:48.000,266,10995407,12885,0,1727012687,13005.484129669996,85.31766426000104,53474.47437288 2024-09-22,13:44:49.000,266,10995367,12885,0,1727012688,13005.524547529996,85.26832034999825,53474.42546304 2024-09-22,13:44:50.000,266,10995388,12645,0,1727012689,13005.558229080001,85.19077991999802,53474.43245016 2024-09-22,13:44:51.000,266,10995408,12685,0,1727012690,13005.591910629992,85.13438688000315,53474.45341152 2024-09-22,13:44:52.000,266,10995367,12685,0,1727012691,13005.591910629992,85.10619035999844,53474.40450168 2024-09-22,13:44:53.000,266,10995422,12805,0,1727012692,13005.605383249997,85.05684645000292,53474.397514560005 2024-09-22,13:44:54.000,266,10995411,13125,0,1727012693,13005.612119559992,85.03569906000484,53474.36956608001 2024-09-22,13:44:55.000,266,10995364,12645,0,1727012694,13005.632328489992,84.97225689000334,53474.4114888 2024-09-22,13:44:56.000,266,10995419,12645,0,1727012695,13005.618855870001,84.9793060200027,53474.4114888 2024-09-22,13:44:57.000,266,10995363,12965,0,1727012696,13005.612119559992,84.93701123999926,53474.43245016 2024-09-22,13:44:58.000,266,10995386,12605,0,1727012697,13005.605383249997,84.92291298000055,53474.42546304 2024-09-22,13:44:59.000,266,10995380,12645,0,1727012698,13005.571701699992,84.90881472000183,53474.38354032 2024-09-22,13:45:00.000,266,10995390,12885,0,1727012699,13005.571701699992,84.9299621099999,53474.36956608001 2024-09-22,13:45:01.000,266,10995422,12965,0,1727012700,13005.591910629992,84.95815863000462,53474.36956608001 2024-09-22,13:45:02.000,266,10995380,12605,0,1727012701,13005.551492769991,84.95110949999798,53474.36257896 2024-09-22,13:45:03.000,266,10995368,12925,0,1727012702,13005.558229080001,84.9793060200027,53474.348604720006 2024-09-22,13:45:04.000,266,10995377,12765,0,1727012703,13005.578438010001,85.00045341000077,53474.397514560005 2024-09-22,13:45:05.000,266,10995403,12885,0,1727012704,13005.598646940001,85.06389558000228,53474.39052744001 2024-09-22,13:45:06.000,266,10995410,12765,0,1727012705,13005.605383249997,85.12733775000379,53474.446424400005 2024-09-22,13:45:07.000,266,10995422,12605,0,1727012706,13005.625592179997,85.16963252999994,53474.46039864001 2024-09-22,13:45:08.000,266,10995419,12765,0,1727012707,13005.618855870001,85.1766816599993,53474.41847592001 2024-09-22,13:45:09.000,266,10995423,12725,0,1727012708,13005.605383249997,85.2260255700021,53474.40450168 2024-09-22,13:45:10.000,266,10995338,12805,0,1727012709,13005.598646940001,85.29651687000296,53474.40450168 2024-09-22,13:45:11.000,266,10995386,12645,0,1727012710,13005.585174319996,85.29651687000296,53474.397514560005 2024-09-22,13:45:12.000,266,10995375,12445,0,1727012711,13005.612119559992,85.33176251999976,53474.43943728001 2024-09-22,13:45:13.000,266,10995415,12645,0,1727012712,13005.625592179997,85.3881555600019,53474.42546304 2024-09-22,13:45:14.000,266,10995390,12685,0,1727012713,13005.564965389996,85.43045033999806,53474.46039864001 2024-09-22,13:45:15.000,266,10995433,12725,0,1727012714,13005.558229080001,85.52208903000428,53474.46039864001 2024-09-22,13:45:16.000,266,10995407,12605,0,1727012715,13005.591910629992,85.55733468000108,53474.446424400005 2024-09-22,13:45:17.000,266,10995363,12925,0,1727012716,13005.564965389996,85.60667859000387,53474.41847592001 2024-09-22,13:45:18.000,266,10995377,12925,0,1727012717,13005.585174319996,85.59962946000451,53474.46039864001 2024-09-22,13:45:19.000,266,10995435,12485,0,1727012718,13005.578438010001,85.64897337000002,53474.43943728001 2024-09-22,13:45:20.000,266,10995405,12765,0,1727012719,13005.578438010001,85.67716989000473,53474.46039864001 2024-09-22,13:45:21.000,266,10995367,12925,0,1727012720,13005.571701699992,85.73356292999961,53474.43943728001 2024-09-22,13:45:22.000,266,10995402,13045,0,1727012721,13005.598646940001,85.72651380000025,53474.43943728001 2024-09-22,13:45:23.000,266,10995402,12645,0,1727012722,13005.639064800002,85.73356292999961,53474.43943728001 2024-09-22,13:45:24.000,266,10995411,12485,0,1727012723,13005.659273730002,85.71946467000089,53474.45341152 2024-09-22,13:45:25.000,266,10995352,12525,0,1727012724,13005.679482660002,85.72651380000025,53474.46039864001 2024-09-22,13:45:26.000,266,10995420,12765,0,1727012725,13005.686218969997,85.72651380000025,53474.46738576001 2024-09-22,13:45:27.000,266,10995382,12805,0,1727012726,13005.726636829997,85.71946467000089,53474.48136 2024-09-22,13:45:28.000,266,10995400,12725,0,1727012727,13005.760318380002,85.69831728000281,53474.46738576001 2024-09-22,13:45:29.000,266,10995414,12445,0,1727012728,13005.820945170002,85.69831728000281,53474.48834712001 2024-09-22,13:45:30.000,266,10995423,12845,0,1727012729,13005.861363030002,85.67716989000473,53474.53026984 2024-09-22,13:45:31.000,266,10995426,12685,0,1727012730,13005.888308269998,85.6701207599981,53474.5512312 2024-09-22,13:45:32.000,266,10995391,12565,0,1727012731,13005.908517199998,85.59962946000451,53474.54424408 2024-09-22,13:45:33.000,266,10995384,12565,0,1727012732,13005.942198749988,85.62782598000194,53474.50232136 2024-09-22,13:45:34.000,266,10995376,12645,0,1727012733,13006.009561849998,85.59962946000451,53474.54424408 2024-09-22,13:45:35.000,266,10995393,12605,0,1727012734,13006.016298159993,85.62077685000258,53474.57219256 2024-09-22,13:45:36.000,266,10995381,12685,0,1727012735,13006.063452329989,85.61372772000323,53474.62808952001 2024-09-22,13:45:37.000,266,10995408,12725,0,1727012736,13006.029770779998,85.60667859000387,53474.65603800001 2024-09-22,13:45:38.000,266,10995390,12885,0,1727012737,13006.043243399989,85.64192424000066,53474.663025120004 2024-09-22,13:45:39.000,266,10995367,12805,0,1727012738,13006.063452329989,85.6842190200041,53474.63507664001 2024-09-22,13:45:40.000,266,10995397,12525,0,1727012739,13006.056716019993,85.74061205999897,53474.683986480006 2024-09-22,13:45:41.000,266,10995373,12925,0,1727012740,13006.016298159993,85.74766118999833,53474.65603800001 2024-09-22,13:45:42.000,266,10995439,12845,0,1727012741,13006.002825539988,85.81815248999919,53474.65603800001 2024-09-22,13:45:43.000,266,10995387,13045,0,1727012742,13005.982616609988,85.88864379000006,53474.67001224 2024-09-22,13:45:44.000,266,10995372,12765,0,1727012743,13005.935462439993,85.94503683000221,53474.6909736 2024-09-22,13:45:45.000,266,10995403,12965,0,1727012744,13005.895044579993,86.01552813000308,53474.67699936001 2024-09-22,13:45:46.000,266,10995406,12685,0,1727012745,13005.820945170002,86.07897030000458,53474.69796072 2024-09-22,13:45:47.000,266,10995390,12685,0,1727012746,13005.787263619997,86.12126508000074,53474.70494784001 2024-09-22,13:45:48.000,266,10995379,12925,0,1727012747,13005.787263619997,86.14241246999882,53474.69796072 2024-09-22,13:45:49.000,266,10995417,12765,0,1727012748,13005.767054689997,86.1917563800016,53474.67001224 2024-09-22,13:45:50.000,266,10995432,12805,0,1727012749,13005.753582069992,86.21995289999904,53474.67001224 2024-09-22,13:45:51.000,266,10995364,12645,0,1727012750,13005.733373139992,86.2270020299984,53474.67001224 2024-09-22,13:45:52.000,266,10995395,12805,0,1727012751,13005.733373139992,86.27634594000119,53474.6909736 2024-09-22,13:45:53.000,266,10995366,12965,0,1727012752,13005.787263619997,86.29044419999991,53474.72590920001 2024-09-22,13:45:54.000,266,10995405,12765,0,1727012753,13005.773790999992,86.33273898000334,53474.6909736 2024-09-22,13:45:55.000,266,10995320,12885,0,1727012754,13005.767054689997,86.31159158999799,53474.6909736 2024-09-22,13:45:56.000,266,10995413,12565,0,1727012755,13005.854626719993,86.32568985000398,53474.72590920001 2024-09-22,13:45:57.000,266,10995380,12725,0,1727012756,13005.874835649993,86.26224768000247,53474.70494784001 2024-09-22,13:45:58.000,266,10995422,12645,0,1727012757,13005.868099339998,86.29044419999991,53474.72590920001 2024-09-22,13:45:59.000,266,10995411,12645,0,1727012758,13005.921989820003,86.24814942000376,53474.70494784001 2024-09-22,13:46:00.000,266,10995373,12645,0,1727012759,13005.935462439993,86.18470725000225,53474.77481904001 2024-09-22,13:46:01.000,266,10995386,12565,0,1727012760,13006.036507089993,86.20585464000033,53474.71193496 2024-09-22,13:46:02.000,266,10995373,12605,0,1727012761,13006.090397569998,86.14241246999882,53474.6909736 2024-09-22,13:46:03.000,266,10995420,12805,0,1727012762,13006.130815429999,86.07192116999795,53474.70494784001 2024-09-22,13:46:04.000,266,10995338,12765,0,1727012763,13006.164496979989,86.05782290999923,53474.70494784001 2024-09-22,13:46:05.000,266,10995386,12765,0,1727012764,13006.198178529994,86.08601943000394,53474.71892208 2024-09-22,13:46:06.000,266,10995361,12605,0,1727012765,13006.22512376999,86.06487203999859,53474.732896320005 2024-09-22,13:46:07.000,266,10995387,12725,0,1727012766,13006.24533269999,86.08601943000394,53474.73988344 2024-09-22,13:46:08.000,266,10995420,12645,0,1727012767,13006.25206901,86.06487203999859,53474.74687056 2024-09-22,13:46:09.000,266,10995412,12885,0,1727012768,13006.22512376999,86.0930685600033,53474.82372888001 2024-09-22,13:46:10.000,266,10995367,12525,0,1727012769,13006.18470590999,86.1283142100001,53474.76783192 2024-09-22,13:46:11.000,266,10995349,12685,0,1727012770,13006.117342809994,86.19880551000097,53474.830716000004 2024-09-22,13:46:12.000,266,10995382,12805,0,1727012771,13006.056716019993,86.21995289999904,53474.76783192 2024-09-22,13:46:13.000,266,10995373,12765,0,1727012772,13005.989352919998,86.30454245999863,53474.75385768001 2024-09-22,13:46:14.000,266,10995407,12485,0,1727012773,13005.975880299993,86.36798463000014,53474.82372888001 2024-09-22,13:46:15.000,266,10995333,12925,0,1727012774,13005.874835649993,86.4737215799978,53474.851677360006 2024-09-22,13:46:16.000,266,10995381,13085,0,1727012775,13005.800736240002,86.53716374999931,53474.88661296 2024-09-22,13:46:17.000,266,10995400,12645,0,1727012776,13005.713164209992,86.5865076600021,53474.84469024001 2024-09-22,13:46:18.000,266,10995375,12765,0,1727012777,13005.679482660002,86.6217533099989,53474.8656516 2024-09-22,13:46:19.000,266,10995388,12805,0,1727012778,13005.632328489992,86.73453939000319,53474.851677360006 2024-09-22,13:46:20.000,266,10995365,12725,0,1727012779,13005.632328489992,86.77683416999935,53474.85866448 2024-09-22,13:46:21.000,266,10995371,12645,0,1727012780,13005.605383249997,86.74863765000191,53474.87263872001 2024-09-22,13:46:22.000,266,10995396,12605,0,1727012781,13005.585174319996,86.79093242999807,53474.8656516 2024-09-22,13:46:23.000,266,10995394,12605,0,1727012782,13005.639064800002,86.79093242999807,53474.851677360006 2024-09-22,13:46:24.000,266,10995405,12685,0,1727012783,13005.645801109997,86.76273591000063,53474.87263872001 2024-09-22,13:46:25.000,266,10995388,12645,0,1727012784,13005.645801109997,86.74863765000191,53474.851677360006 2024-09-22,13:46:26.000,266,10995392,12525,0,1727012785,13005.659273730002,86.72749026000383,53474.89360008001 2024-09-22,13:46:27.000,266,10995381,12525,0,1727012786,13005.706427899997,86.74158852000255,53474.90757432 2024-09-22,13:46:28.000,266,10995413,12285,0,1727012787,13005.719900520002,86.69929373999912,53474.8656516 2024-09-22,13:46:29.000,266,10995388,12765,0,1727012788,13005.726636829997,86.6851954800004,53474.90757432 2024-09-22,13:46:30.000,266,10995416,12685,0,1727012789,13005.760318380002,86.62880243999825,53474.82372888001 2024-09-22,13:46:31.000,266,10995405,12605,0,1727012790,13005.699691590002,86.61470417999953,53474.84469024001 2024-09-22,13:46:32.000,266,10995442,12565,0,1727012791,13005.699691590002,86.59355679000146,53474.85866448 2024-09-22,13:46:33.000,266,10995403,12805,0,1727012792,13005.692955279992,86.59355679000146,53474.851677360006 2024-09-22,13:46:34.000,266,10995387,12605,0,1727012793,13005.632328489992,86.57240940000338,53474.83770312 2024-09-22,13:46:35.000,266,10995410,12645,0,1727012794,13005.639064800002,86.5865076600021,53474.83770312 2024-09-22,13:46:36.000,266,10995408,12685,0,1727012795,13005.612119559992,86.54421287999867,53474.90757432 2024-09-22,13:46:37.000,266,10995423,12725,0,1727012796,13005.591910629992,86.54421287999867,53474.83770312 2024-09-22,13:46:38.000,266,10995399,12645,0,1727012797,13005.531283839991,86.51601636000123,53474.900587200005 2024-09-22,13:46:39.000,266,10995405,12605,0,1727012798,13005.571701699992,86.55831114000466,53474.90757432 2024-09-22,13:46:40.000,266,10995352,12765,0,1727012799,13005.504338599996,86.57240940000338,53474.82372888001 2024-09-22,13:46:41.000,266,10995435,12685,0,1727012800,13005.504338599996,86.5865076600021,53474.87263872001 2024-09-22,13:46:42.000,266,10995400,12925,0,1727012801,13005.524547529996,86.55126200999803,53474.900587200005 2024-09-22,13:46:43.000,266,10995403,12805,0,1727012802,13005.544756459996,86.54421287999867,53474.91456144 2024-09-22,13:46:44.000,266,10995394,12925,0,1727012803,13005.558229080001,86.55831114000466,53474.90757432 2024-09-22,13:46:45.000,266,10995425,12765,0,1727012804,13005.571701699992,86.54421287999867,53474.8656516 2024-09-22,13:46:46.000,266,10995374,12765,0,1727012805,13005.578438010001,86.60060592000082,53474.92853568 2024-09-22,13:46:47.000,266,10995367,12965,0,1727012806,13005.605383249997,86.57945853000274,53474.91456144 2024-09-22,13:46:48.000,266,10995404,12845,0,1727012807,13005.605383249997,86.61470417999953,53474.92853568 2024-09-22,13:46:49.000,266,10995408,12285,0,1727012808,13005.612119559992,86.6499498300036,53474.92853568 2024-09-22,13:46:50.000,266,10995390,12485,0,1727012809,13005.571701699992,86.6851954800004,53474.91456144 2024-09-22,13:46:51.000,266,10995381,12805,0,1727012810,13005.571701699992,86.66404809000232,53474.92853568 2024-09-22,13:46:52.000,266,10995376,12925,0,1727012811,13005.544756459996,86.67814635000104,53474.88661296 2024-09-22,13:46:53.000,266,10995404,12725,0,1727012812,13005.497602290001,86.66404809000232,53474.92154856001 2024-09-22,13:46:54.000,266,10995401,12805,0,1727012813,13005.430239189991,86.69929373999912,53474.900587200005 2024-09-22,13:46:55.000,266,10995389,12525,0,1727012814,13005.383085019996,86.69929373999912,53474.900587200005 2024-09-22,13:46:56.000,266,10995377,12445,0,1727012815,13005.36961239999,86.69224460999976,53474.949497040005 2024-09-22,13:46:57.000,266,10995386,12845,0,1727012816,13005.37634871,86.69929373999912,53474.89360008001 2024-09-22,13:46:58.000,266,10995421,12925,0,1727012817,13005.33593085,86.66404809000232,53474.96347128001 2024-09-22,13:46:59.000,266,10995392,12685,0,1727012818,13005.302249299995,86.64290070000425,53474.9355228 2024-09-22,13:47:00.000,266,10995435,12645,0,1727012819,13005.35613978,86.66404809000232,53474.94250992001 2024-09-22,13:47:01.000,266,10995425,12605,0,1727012820,13005.30898560999,86.66404809000232,53474.92154856001 2024-09-22,13:47:02.000,266,10995387,12805,0,1727012821,13005.342667159995,86.6217533099989,53474.900587200005 2024-09-22,13:47:03.000,266,10995420,12965,0,1727012822,13005.33593085,86.61470417999953,53474.89360008001 2024-09-22,13:47:04.000,266,10995429,12325,0,1727012823,13005.383085019996,86.60060592000082,53474.8656516 2024-09-22,13:47:05.000,266,10995423,12725,0,1727012824,13005.41003025999,86.5865076600021,53474.8656516 2024-09-22,13:47:06.000,266,10995408,12725,0,1727012825,13005.4369755,86.51601636000123,53474.92154856001 2024-09-22,13:47:07.000,266,10995402,12765,0,1727012826,13005.45718443,86.48077071000444,53474.900587200005 2024-09-22,13:47:08.000,266,10995412,12525,0,1727012827,13005.517811220001,86.45257418999972,53474.92154856001 2024-09-22,13:47:09.000,266,10995422,12645,0,1727012828,13005.531283839991,86.438475930001,53474.89360008001 2024-09-22,13:47:10.000,266,10995374,12805,0,1727012829,13005.564965389996,86.42437767000229,53474.8656516 2024-09-22,13:47:11.000,266,10995413,12765,0,1727012830,13005.605383249997,86.40323028000421,53474.92853568 2024-09-22,13:47:12.000,266,10995434,12725,0,1727012831,13005.645801109997,86.3750337599995,53474.9355228 2024-09-22,13:47:13.000,266,10995422,12645,0,1727012832,13005.659273730002,86.3397881100027,53474.949497040005 2024-09-22,13:47:14.000,266,10995369,12645,0,1727012833,13005.686218969997,86.34683724000206,53474.97744552 2024-09-22,13:47:15.000,266,10995387,12565,0,1727012834,13005.639064800002,86.34683724000206,53474.9355228 2024-09-22,13:47:16.000,266,10995381,12805,0,1727012835,13005.692955279992,86.26929681000183,53475.04032960001 2024-09-22,13:47:17.000,266,10995409,12605,0,1727012836,13005.719900520002,86.26929681000183,53475.02635536 2024-09-22,13:47:18.000,266,10995431,12685,0,1727012837,13005.706427899997,86.23405115999776,53475.04731672 2024-09-22,13:47:19.000,266,10995422,12885,0,1727012838,13005.659273730002,86.24814942000376,53475.04731672 2024-09-22,13:47:20.000,266,10995406,12805,0,1727012839,13005.666010039997,86.2411002900044,53475.019368240006 2024-09-22,13:47:21.000,266,10995451,12685,0,1727012840,13005.659273730002,86.1917563800016,53475.019368240006 2024-09-22,13:47:22.000,266,10995415,12725,0,1727012841,13005.632328489992,86.17765812000289,53475.04731672 2024-09-22,13:47:23.000,266,10995379,12765,0,1727012842,13005.625592179997,86.20585464000033,53475.08923944001 2024-09-22,13:47:24.000,266,10995385,12805,0,1727012843,13005.591910629992,86.23405115999776,53475.03334248 2024-09-22,13:47:25.000,266,10995428,12725,0,1727012844,13005.571701699992,86.25519855000312,53475.019368240006 2024-09-22,13:47:26.000,266,10995426,12805,0,1727012845,13005.538020150001,86.2411002900044,53475.02635536 2024-09-22,13:47:27.000,266,10995415,12685,0,1727012846,13005.511074909991,86.27634594000119,53475.06129096001 2024-09-22,13:47:28.000,266,10995392,12845,0,1727012847,13005.45718443,86.31159158999799,53475.117187920005 2024-09-22,13:47:29.000,266,10995425,12885,0,1727012848,13005.450448119991,86.31159158999799,53475.09622656 2024-09-22,13:47:30.000,266,10995438,12965,0,1727012849,13005.470657049991,86.31864072000462,53475.068278080005 2024-09-22,13:47:31.000,266,10995430,12405,0,1727012850,13005.463920739996,86.31864072000462,53475.09622656 2024-09-22,13:47:32.000,266,10995447,12725,0,1727012851,13005.504338599996,86.31159158999799,53475.068278080005 2024-09-22,13:47:33.000,266,10995369,12765,0,1727012852,13005.504338599996,86.26929681000183,53475.05430384 2024-09-22,13:47:34.000,266,10995387,12645,0,1727012853,13005.538020150001,86.27634594000119,53475.08225232 2024-09-22,13:47:35.000,266,10995453,12925,0,1727012854,13005.538020150001,86.24814942000376,53475.13814928001 2024-09-22,13:47:36.000,266,10995427,12605,0,1727012855,13005.578438010001,86.2270020299984,53475.12417504 2024-09-22,13:47:37.000,266,10995396,12525,0,1727012856,13005.639064800002,86.20585464000033,53475.08923944001 2024-09-22,13:47:38.000,266,10995414,12565,0,1727012857,13005.713164209992,86.1917563800016,53475.0752652 2024-09-22,13:47:39.000,266,10995401,12365,0,1727012858,13005.760318380002,86.1917563800016,53475.04032960001 2024-09-22,13:47:40.000,266,10995374,12965,0,1727012859,13005.780527310002,86.17765812000289,53475.09622656 2024-09-22,13:47:41.000,266,10995365,12725,0,1727012860,13005.773790999992,86.17765812000289,53475.04731672 2024-09-22,13:47:42.000,266,10995406,12605,0,1727012861,13005.780527310002,86.21995289999904,53475.12417504 2024-09-22,13:47:43.000,266,10995343,12605,0,1727012862,13005.793999929992,86.25519855000312,53475.1451364 2024-09-22,13:47:44.000,266,10995391,12605,0,1727012863,13005.793999929992,86.2411002900044,53475.15911064001 2024-09-22,13:47:45.000,266,10995450,12525,0,1727012864,13005.753582069992,86.26929681000183,53475.15911064001 2024-09-22,13:47:46.000,266,10995403,12605,0,1727012865,13005.733373139992,86.33273898000334,53475.13814928001 2024-09-22,13:47:47.000,266,10995383,12765,0,1727012866,13005.692955279992,86.3397881100027,53475.117187920005 2024-09-22,13:47:48.000,266,10995429,12645,0,1727012867,13005.699691590002,86.38913201999821,53475.13814928001 2024-09-22,13:47:49.000,266,10995382,12685,0,1727012868,13005.666010039997,86.42437767000229,53475.117187920005 2024-09-22,13:47:50.000,266,10995428,12605,0,1727012869,13005.612119559992,86.39618115000485,53475.117187920005 2024-09-22,13:47:51.000,266,10995439,12645,0,1727012870,13005.598646940001,86.438475930001,53475.08923944001 2024-09-22,13:47:52.000,266,10995408,12885,0,1727012871,13005.618855870001,86.45257418999972,53475.15212352 2024-09-22,13:47:53.000,266,10995413,12845,0,1727012872,13005.625592179997,86.438475930001,53475.15911064001 2024-09-22,13:47:54.000,266,10995451,12725,0,1727012873,13005.632328489992,86.39618115000485,53475.15911064001 2024-09-22,13:47:55.000,266,10995431,12685,0,1727012874,13005.618855870001,86.38208288999886,53475.12417504 2024-09-22,13:47:56.000,266,10995430,12765,0,1727012875,13005.645801109997,86.36093550000078,53475.13116216001 2024-09-22,13:47:57.000,266,10995339,12605,0,1727012876,13005.672746349992,86.36093550000078,53475.13814928001 2024-09-22,13:47:58.000,266,10995426,12925,0,1727012877,13005.699691590002,86.31864072000462,53475.15911064001 2024-09-22,13:47:59.000,266,10995408,12765,0,1727012878,13005.719900520002,86.29749332999927,53475.1451364 2024-09-22,13:48:00.000,266,10995398,12885,0,1727012879,13005.746845759997,86.28339507000055,53475.18007200001 2024-09-22,13:48:01.000,266,10995414,12565,0,1727012880,13005.780527310002,86.24814942000376,53475.13814928001 2024-09-22,13:48:02.000,266,10995347,12645,0,1727012881,13005.793999929992,86.1917563800016,53475.1451364 2024-09-22,13:48:03.000,266,10995391,12485,0,1727012882,13005.820945170002,86.19880551000097,53475.18007200001 2024-09-22,13:48:04.000,266,10995458,12605,0,1727012883,13005.847890409997,86.15651073000481,53475.19404624 2024-09-22,13:48:05.000,266,10995362,12725,0,1727012884,13005.793999929992,86.16355986000417,53475.187059120006 2024-09-22,13:48:06.000,266,10995370,12925,0,1727012885,13005.800736240002,86.17060899000353,53475.18007200001 2024-09-22,13:48:07.000,266,10995337,12565,0,1727012886,13005.847890409997,86.13536333999946,53475.15212352 2024-09-22,13:48:08.000,266,10995363,12365,0,1727012887,13005.854626719993,86.14946159999818,53475.235968960005 2024-09-22,13:48:09.000,266,10995412,12765,0,1727012888,13005.814208859993,86.13536333999946,53475.18007200001 2024-09-22,13:48:10.000,266,10995390,12565,0,1727012889,13005.820945170002,86.10011769000266,53475.17308488 2024-09-22,13:48:11.000,266,10995411,12605,0,1727012890,13005.807472549997,86.12126508000074,53475.1451364 2024-09-22,13:48:12.000,266,10995382,12805,0,1727012891,13005.807472549997,86.10716682000202,53475.2150076 2024-09-22,13:48:13.000,266,10995405,12765,0,1727012892,13005.807472549997,86.07897030000458,53475.22898184001 2024-09-22,13:48:14.000,266,10995397,12405,0,1727012893,13005.773790999992,86.0930685600033,53475.18007200001 2024-09-22,13:48:15.000,266,10995373,12565,0,1727012894,13005.793999929992,86.05782290999923,53475.18007200001 2024-09-22,13:48:16.000,266,10995369,12725,0,1727012895,13005.820945170002,86.07897030000458,53475.20103336 2024-09-22,13:48:17.000,266,10995369,12765,0,1727012896,13005.814208859993,86.05077377999987,53475.235968960005 2024-09-22,13:48:18.000,266,10995344,12685,0,1727012897,13005.800736240002,86.06487203999859,53475.19404624 2024-09-22,13:48:19.000,266,10995397,12725,0,1727012898,13005.834417789993,86.05077377999987,53475.19404624 2024-09-22,13:48:20.000,266,10995407,12605,0,1727012899,13005.820945170002,86.0296263900018,53475.22898184001 2024-09-22,13:48:21.000,266,10995381,12685,0,1727012900,13005.800736240002,86.0296263900018,53475.20103336 2024-09-22,13:48:22.000,266,10995349,12965,0,1727012901,13005.814208859993,86.04372465000051,53475.18007200001 2024-09-22,13:48:23.000,266,10995345,12805,0,1727012902,13005.820945170002,86.04372465000051,53475.15911064001 2024-09-22,13:48:24.000,266,10995365,12845,0,1727012903,13005.814208859993,86.06487203999859,53475.20103336 2024-09-22,13:48:25.000,266,10995388,12845,0,1727012904,13005.847890409997,86.05782290999923,53475.18007200001 2024-09-22,13:48:26.000,266,10995380,12765,0,1727012905,13005.854626719993,86.07897030000458,53475.19404624 2024-09-22,13:48:27.000,266,10995377,12805,0,1727012906,13005.895044579993,86.05782290999923,53475.187059120006 2024-09-22,13:48:28.000,266,10995365,12765,0,1727012907,13005.881571960002,86.05782290999923,53475.20802048001 2024-09-22,13:48:29.000,266,10995353,12765,0,1727012908,13005.948935059998,86.10716682000202,53475.20103336 2024-09-22,13:48:30.000,266,10995352,12725,0,1727012909,13005.969143989998,86.15651073000481,53475.2150076 2024-09-22,13:48:31.000,266,10995362,13045,0,1727012910,13005.962407679988,86.16355986000417,53475.19404624 2024-09-22,13:48:32.000,266,10995389,12725,0,1727012911,13006.002825539988,86.17765812000289,53475.22898184001 2024-09-22,13:48:33.000,266,10995361,12685,0,1727012912,13006.056716019993,86.17060899000353,53475.20802048001 2024-09-22,13:48:34.000,266,10995401,12605,0,1727012913,13006.043243399989,86.21995289999904,53475.26391744 2024-09-22,13:48:35.000,266,10995392,12685,0,1727012914,13006.103870189989,86.21995289999904,53475.31282728 2024-09-22,13:48:36.000,266,10995393,12765,0,1727012915,13006.144288049989,86.25519855000312,53475.29186592 2024-09-22,13:48:37.000,266,10995366,12485,0,1727012916,13006.157760669994,86.24814942000376,53475.27789168001 2024-09-22,13:48:38.000,266,10995352,12765,0,1727012917,13006.177969599994,86.26224768000247,53475.24295608 2024-09-22,13:48:39.000,266,10995385,12725,0,1727012918,13006.22512376999,86.26929681000183,53475.284878800005 2024-09-22,13:48:40.000,266,10995394,12925,0,1727012919,13006.258805319994,86.28339507000055,53475.30584016001 2024-09-22,13:48:41.000,266,10995389,12725,0,1727012920,13006.28575055999,86.26929681000183,53475.29885304001 2024-09-22,13:48:42.000,266,10995395,12885,0,1727012921,13006.26554162999,86.28339507000055,53475.3198144 2024-09-22,13:48:43.000,266,10995366,12605,0,1727012922,13006.30595948999,86.26929681000183,53475.31282728 2024-09-22,13:48:44.000,266,10995382,12885,0,1727012923,13006.25206901,86.33273898000334,53475.32680152001 2024-09-22,13:48:45.000,266,10995344,12845,0,1727012924,13006.231860079999,86.28339507000055,53475.32680152001 2024-09-22,13:48:46.000,266,10995401,12605,0,1727012925,13006.22512376999,86.29044419999991,53475.41064696 2024-09-22,13:48:47.000,266,10995385,13005,0,1727012926,13006.144288049989,86.31159158999799,53475.37571136001 2024-09-22,13:48:48.000,266,10995415,12685,0,1727012927,13006.097133879994,86.36093550000078,53475.36872424 2024-09-22,13:48:49.000,266,10995373,12805,0,1727012928,13006.063452329989,86.32568985000398,53475.39667272001 2024-09-22,13:48:50.000,266,10995378,12525,0,1727012929,13006.023034469988,86.34683724000206,53475.29885304001 2024-09-22,13:48:51.000,266,10995343,12445,0,1727012930,13005.948935059998,86.3750337599995,53475.3198144 2024-09-22,13:48:52.000,266,10995362,12725,0,1727012931,13005.921989820003,86.38208288999886,53475.403659840005 2024-09-22,13:48:53.000,266,10995423,12445,0,1727012932,13005.908517199998,86.38208288999886,53475.31282728 2024-09-22,13:48:54.000,266,10995367,12605,0,1727012933,13005.814208859993,86.41027941000357,53475.43160832 2024-09-22,13:48:55.000,266,10995385,12925,0,1727012934,13005.760318380002,86.38913201999821,53475.41064696 2024-09-22,13:48:56.000,266,10995378,12445,0,1727012935,13005.753582069992,86.38208288999886,53475.41064696 2024-09-22,13:48:57.000,266,10995377,12645,0,1727012936,13005.733373139992,86.38913201999821,53475.36872424 2024-09-22,13:48:58.000,266,10995362,12965,0,1727012937,13005.719900520002,86.3397881100027,53475.333788640004 2024-09-22,13:48:59.000,266,10995381,12605,0,1727012938,13005.719900520002,86.30454245999863,53475.354750000006 2024-09-22,13:49:00.000,266,10995406,12805,0,1727012939,13005.780527310002,86.29044419999991,53475.403659840005 2024-09-22,13:49:01.000,266,10995404,12805,0,1727012940,13005.753582069992,86.21995289999904,53475.34077576 2024-09-22,13:49:02.000,266,10995397,12725,0,1727012941,13005.820945170002,86.17765812000289,53475.31282728 2024-09-22,13:49:03.000,266,10995385,12885,0,1727012942,13005.888308269998,86.16355986000417,53475.30584016001 2024-09-22,13:49:04.000,266,10995409,13045,0,1727012943,13005.921989820003,86.10716682000202,53475.30584016001 2024-09-22,13:49:05.000,266,10995397,12885,0,1727012944,13006.016298159993,86.0296263900018,53475.37571136001 2024-09-22,13:49:06.000,266,10995405,12685,0,1727012945,13005.996089229993,86.02257726000244,53475.34077576 2024-09-22,13:49:07.000,266,10995403,12565,0,1727012946,13006.056716019993,86.02257726000244,53475.29885304001 2024-09-22,13:49:08.000,266,10995375,12805,0,1727012947,13006.070188639998,86.0296263900018,53475.30584016001 2024-09-22,13:49:09.000,266,10995406,12765,0,1727012948,13006.151024359999,86.01552813000308,53475.36872424 2024-09-22,13:49:10.000,266,10995341,12765,0,1727012949,13006.124079119989,86.05077377999987,53475.333788640004 2024-09-22,13:49:11.000,266,10995393,12765,0,1727012950,13006.144288049989,86.06487203999859,53475.36173712 2024-09-22,13:49:12.000,266,10995371,12805,0,1727012951,13006.144288049989,86.0930685600033,53475.32680152001 2024-09-22,13:49:13.000,266,10995385,12845,0,1727012952,13006.090397569998,86.13536333999946,53475.354750000006 2024-09-22,13:49:14.000,266,10995384,12485,0,1727012953,13006.056716019993,86.15651073000481,53475.36173712 2024-09-22,13:49:15.000,266,10995444,12605,0,1727012954,13006.016298159993,86.18470725000225,53475.403659840005 2024-09-22,13:49:16.000,266,10995402,12845,0,1727012955,13005.975880299993,86.26224768000247,53475.42462120001 2024-09-22,13:49:17.000,266,10995363,12565,0,1727012956,13005.908517199998,86.2270020299984,53475.38269848 2024-09-22,13:49:18.000,266,10995359,12685,0,1727012957,13005.847890409997,86.29749332999927,53475.41763408 2024-09-22,13:49:19.000,266,10995368,12845,0,1727012958,13005.767054689997,86.29044419999991,53475.44558256001 2024-09-22,13:49:20.000,266,10995391,12565,0,1727012959,13005.713164209992,86.30454245999863,53475.43859544 2024-09-22,13:49:21.000,266,10995376,12605,0,1727012960,13005.645801109997,86.30454245999863,53475.43160832 2024-09-22,13:49:22.000,266,10995385,12965,0,1727012961,13005.564965389996,86.26224768000247,53475.41763408 2024-09-22,13:49:23.000,266,10995407,12685,0,1727012962,13005.504338599996,86.26929681000183,53475.403659840005 2024-09-22,13:49:24.000,266,10995389,12525,0,1727012963,13005.504338599996,86.24814942000376,53475.41064696 2024-09-22,13:49:25.000,266,10995381,12725,0,1727012964,13005.463920739996,86.26929681000183,53475.43859544 2024-09-22,13:49:26.000,266,10995385,12805,0,1727012965,13005.4369755,86.20585464000033,53475.43859544 2024-09-22,13:49:27.000,266,10995379,12605,0,1727012966,13005.45718443,86.17060899000353,53475.39667272001 2024-09-22,13:49:28.000,266,10995395,12765,0,1727012967,13005.4369755,86.16355986000417,53475.34077576 2024-09-22,13:49:29.000,266,10995381,12525,0,1727012968,13005.511074909991,86.18470725000225,53475.36872424 2024-09-22,13:49:30.000,266,10995406,12805,0,1727012969,13005.544756459996,86.1917563800016,53475.354750000006 2024-09-22,13:49:31.000,266,10995383,12605,0,1727012970,13005.571701699992,86.18470725000225,53475.36872424 2024-09-22,13:49:32.000,266,10995392,12645,0,1727012971,13005.598646940001,86.19880551000097,53475.34776288001 2024-09-22,13:49:33.000,266,10995414,12605,0,1727012972,13005.639064800002,86.2270020299984,53475.34077576 2024-09-22,13:49:34.000,266,10995348,12845,0,1727012973,13005.686218969997,86.2270020299984,53475.31282728 2024-09-22,13:49:35.000,266,10995367,12685,0,1727012974,13005.746845759997,86.27634594000119,53475.29186592 2024-09-22,13:49:36.000,266,10995391,12725,0,1727012975,13005.740109450002,86.31864072000462,53475.29885304001 2024-09-22,13:49:37.000,266,10995340,12565,0,1727012976,13005.773790999992,86.31159158999799,53475.30584016001 2024-09-22,13:49:38.000,266,10995425,12685,0,1727012977,13005.780527310002,86.33273898000334,53475.25693032001 2024-09-22,13:49:39.000,266,10995392,12605,0,1727012978,13005.793999929992,86.36798463000014,53475.30584016001 2024-09-22,13:49:40.000,266,10995374,12685,0,1727012979,13005.733373139992,86.3750337599995,53475.29885304001 2024-09-22,13:49:41.000,266,10995428,12685,0,1727012980,13005.726636829997,86.38913201999821,53475.333788640004 2024-09-22,13:49:42.000,266,10995394,12645,0,1727012981,13005.713164209992,86.41027941000357,53475.32680152001 2024-09-22,13:49:43.000,266,10995391,12885,0,1727012982,13005.699691590002,86.39618115000485,53475.36173712 2024-09-22,13:49:44.000,266,10995343,12685,0,1727012983,13005.625592179997,86.38913201999821,53475.31282728 2024-09-22,13:49:45.000,266,10995399,12805,0,1727012984,13005.612119559992,86.438475930001,53475.3198144 2024-09-22,13:49:46.000,266,10995419,12925,0,1727012985,13005.531283839991,86.41027941000357,53475.3198144 2024-09-22,13:49:47.000,266,10995363,12805,0,1727012986,13005.511074909991,86.41027941000357,53475.31282728 2024-09-22,13:49:58.000,266,10995387,12845,0,1727012997,13005.24835881999,86.57240940000338,53475.30584016001 2024-09-22,13:49:59.000,266,10995347,12805,0,1727012998,13005.24835881999,86.59355679000146,53475.32680152001 2024-09-22,13:50:00.000,266,10995376,12725,0,1727012999,13005.25509513,86.59355679000146,53475.27789168001 2024-09-22,13:50:01.000,266,10995386,12525,0,1727013000,13005.30898560999,86.57945853000274,53475.26391744 2024-09-22,13:50:02.000,266,10995394,13005,0,1727013001,13005.29551299,86.57945853000274,53475.31282728 2024-09-22,13:50:03.000,266,10995458,12805,0,1727013002,13005.38982132999,86.55831114000466,53475.333788640004 2024-09-22,13:50:04.000,266,10995404,12685,0,1727013003,13005.39655764,86.57240940000338,53475.31282728 2024-09-22,13:50:05.000,266,10995399,12885,0,1727013004,13005.383085019996,86.57945853000274,53475.284878800005 2024-09-22,13:50:06.000,266,10995386,13005,0,1727013005,13005.450448119991,86.56536027000402,53475.284878800005 2024-09-22,13:50:07.000,266,10995396,12565,0,1727013006,13005.463920739996,86.5865076600021,53475.25693032001 2024-09-22,13:50:08.000,266,10995399,12725,0,1727013007,13005.511074909991,86.61470417999953,53475.29186592 2024-09-22,13:50:09.000,266,10995375,12685,0,1727013008,13005.511074909991,86.61470417999953,53475.29186592 2024-09-22,13:50:10.000,266,10995382,12725,0,1727013009,13005.47739336,86.66404809000232,53475.30584016001 2024-09-22,13:50:11.000,266,10995366,12645,0,1727013010,13005.504338599996,86.69929373999912,53475.29186592 2024-09-22,13:50:12.000,266,10995409,12805,0,1727013011,13005.504338599996,86.74158852000255,53475.3198144 2024-09-22,13:50:13.000,266,10995410,12605,0,1727013012,13005.443711809996,86.75568678000127,53475.29885304001 2024-09-22,13:50:14.000,266,10995406,12605,0,1727013013,13005.450448119991,86.76978503999999,53475.30584016001 2024-09-22,13:50:15.000,266,10995340,12605,0,1727013014,13005.430239189991,86.79093242999807,53475.32680152001 2024-09-22,13:50:16.000,266,10995361,12685,0,1727013015,13005.38982132999,86.85437459999957,53475.29186592 2024-09-22,13:50:17.000,266,10995397,12565,0,1727013016,13005.383085019996,86.90371851000236,53475.30584016001 2024-09-22,13:50:18.000,266,10995411,12765,0,1727013017,13005.342667159995,86.90371851000236,53475.30584016001 2024-09-22,13:50:19.000,266,10995342,12445,0,1727013018,13005.29551299,86.94601328999852,53475.31282728 2024-09-22,13:50:20.000,266,10995393,12605,0,1727013019,13005.26856774999,86.93896415999916,53475.30584016001 2024-09-22,13:50:21.000,266,10995413,12605,0,1727013020,13005.26856774999,86.93896415999916,53475.30584016001 2024-09-22,13:50:22.000,266,10995383,12965,0,1727013021,13005.25509513,86.91781677000108,53475.31282728 2024-09-22,13:50:23.000,266,10995422,12765,0,1727013022,13005.26856774999,86.91076764000172,53475.31282728 2024-09-22,13:50:24.000,266,10995358,12725,0,1727013023,13005.24835881999,86.90371851000236,53475.22898184001 2024-09-22,13:50:25.000,266,10995366,12685,0,1727013024,13005.25509513,86.91076764000172,53475.26391744 2024-09-22,13:50:26.000,266,10995391,12725,0,1727013025,13005.27530406,86.85437459999957,53475.235968960005 2024-09-22,13:50:27.000,266,10995390,12605,0,1727013026,13005.342667159995,86.81912895000278,53475.27789168001 2024-09-22,13:50:28.000,266,10995421,12565,0,1727013027,13005.362876089996,86.79093242999807,53475.333788640004 2024-09-22,13:50:29.000,266,10995335,12445,0,1727013028,13005.41676657,86.74863765000191,53475.29885304001 2024-09-22,13:50:30.000,266,10995379,12565,0,1727013029,13005.463920739996,86.72749026000383,53475.284878800005 2024-09-22,13:50:31.000,266,10995447,12685,0,1727013030,13005.504338599996,86.71339199999784,53475.29885304001 2024-09-22,13:50:32.000,266,10995423,12525,0,1727013031,13005.571701699992,86.6499498300036,53475.29885304001 2024-09-22,13:50:33.000,266,10995397,12685,0,1727013032,13005.625592179997,86.6217533099989,53475.34077576 2024-09-22,13:50:34.000,266,10995415,12685,0,1727013033,13005.672746349992,86.61470417999953,53475.27789168001 2024-09-22,13:50:35.000,266,10995326,12725,0,1727013034,13005.726636829997,86.60765505000018,53475.41064696 2024-09-22,13:50:36.000,266,10995411,12645,0,1727013035,13005.787263619997,86.5865076600021,53475.36173712 2024-09-22,13:50:37.000,266,10995415,12765,0,1727013036,13005.854626719993,86.57945853000274,53475.3896856 2024-09-22,13:50:38.000,266,10995375,12605,0,1727013037,13005.861363030002,86.59355679000146,53475.36872424 2024-09-22,13:50:39.000,266,10995387,12405,0,1727013038,13005.895044579993,86.60765505000018,53475.46654392001 2024-09-22,13:50:40.000,266,10995362,12605,0,1727013039,13005.895044579993,86.63585157000489,53475.46654392001 2024-09-22,13:50:41.000,266,10995393,12805,0,1727013040,13005.935462439993,86.67109722000168,53475.4595568 2024-09-22,13:50:42.000,266,10995422,12685,0,1727013041,13005.921989820003,86.72749026000383,53475.42462120001 2024-09-22,13:50:43.000,266,10995401,12765,0,1727013042,13005.895044579993,86.7838832999987,53475.48051816 2024-09-22,13:50:44.000,266,10995375,12925,0,1727013043,13005.854626719993,86.80503069000406,53475.522440880006 2024-09-22,13:50:45.000,266,10995381,12885,0,1727013044,13005.807472549997,86.86847285999829,53475.51545376001 2024-09-22,13:50:46.000,266,10995377,12605,0,1727013045,13005.746845759997,86.95306241999788,53475.55038936 2024-09-22,13:50:47.000,266,10995370,12605,0,1727013046,13005.719900520002,87.00240633000067,53475.53641512 2024-09-22,13:50:48.000,266,10995435,12645,0,1727013047,13005.699691590002,87.0799467600009,53475.57833784 2024-09-22,13:50:49.000,266,10995396,12765,0,1727013048,13005.632328489992,87.11519240999769,53475.51545376001 2024-09-22,13:50:50.000,266,10995383,12725,0,1727013049,13005.564965389996,87.17158544999984,53475.46654392001 2024-09-22,13:50:51.000,266,10995385,12765,0,1727013050,13005.531283839991,87.19978197000455,53475.54340224001 2024-09-22,13:50:52.000,266,10995406,12765,0,1727013051,13005.511074909991,87.26322413999878,53475.53641512 2024-09-22,13:50:53.000,266,10995401,12605,0,1727013052,13005.450448119991,87.25617500999942,53475.53641512 2024-09-22,13:50:54.000,266,10995417,12925,0,1727013053,13005.45718443,87.25617500999942,53475.48051816 2024-09-22,13:50:55.000,266,10995368,12445,0,1727013054,13005.41676657,87.2914206600035,53475.54340224001 2024-09-22,13:50:56.000,266,10995378,13045,0,1727013055,13005.37634871,87.25617500999942,53475.49449240001 2024-09-22,13:50:57.000,266,10995397,12485,0,1727013056,13005.39655764,87.19273283999792,53475.51545376001 2024-09-22,13:50:58.000,266,10995401,12485,0,1727013057,13005.38982132999,87.13633980000304,53475.50846664 2024-09-22,13:50:59.000,266,10995378,12885,0,1727013058,13005.383085019996,87.09404501999961,53475.54340224001 2024-09-22,13:51:00.000,266,10995386,12885,0,1727013059,13005.484129669996,87.05879937000282,53475.529428 2024-09-22,13:51:01.000,266,10995381,12605,0,1727013060,13005.497602290001,87.00240633000067,53475.4595568 2024-09-22,13:51:02.000,266,10995392,12805,0,1727013061,13005.484129669996,86.91781677000108,53475.48750528 2024-09-22,13:51:03.000,266,10995414,12645,0,1727013062,13005.490865979991,86.85437459999957,53475.46654392001 2024-09-22,13:51:04.000,266,10995393,12685,0,1727013063,13005.524547529996,86.82617808000214,53475.49449240001 2024-09-22,13:51:05.000,266,10995351,12645,0,1727013064,13005.511074909991,86.75568678000127,53475.522440880006 2024-09-22,13:51:06.000,266,10995362,12685,0,1727013065,13005.544756459996,86.71339199999784,53475.4595568 2024-09-22,13:51:07.000,266,10995385,12805,0,1727013066,13005.585174319996,86.67814635000104,53475.452569680005 2024-09-22,13:51:08.000,266,10995402,12485,0,1727013067,13005.544756459996,86.67109722000168,53475.47353104001 2024-09-22,13:51:09.000,266,10995420,12845,0,1727013068,13005.538020150001,86.65699896000297,53475.47353104001 2024-09-22,13:51:10.000,266,10995420,12805,0,1727013069,13005.538020150001,86.67109722000168,53475.51545376001 2024-09-22,13:51:11.000,266,10995388,12845,0,1727013070,13005.538020150001,86.65699896000297,53475.47353104001 2024-09-22,13:51:12.000,266,10995383,12765,0,1727013071,13005.531283839991,86.74863765000191,53475.55737648 2024-09-22,13:51:13.000,266,10995385,12685,0,1727013072,13005.531283839991,86.74158852000255,53475.501479520004 2024-09-22,13:51:14.000,266,10995379,12565,0,1727013073,13005.511074909991,86.81207982000342,53475.50846664 2024-09-22,13:51:15.000,266,10995415,12885,0,1727013074,13005.463920739996,86.8332272100015,53475.50846664 2024-09-22,13:51:16.000,266,10995390,12605,0,1727013075,13005.470657049991,86.84732547000021,53475.58532496 2024-09-22,13:51:17.000,266,10995366,12605,0,1727013076,13005.39655764,86.86142372999893,53475.55737648 2024-09-22,13:51:18.000,266,10995436,12685,0,1727013077,13005.463920739996,86.86847285999829,53475.61327344001 2024-09-22,13:51:19.000,266,10995418,12565,0,1727013078,13005.45718443,86.86847285999829,53475.571350720005 2024-09-22,13:51:20.000,266,10995416,12685,0,1727013079,13005.490865979991,86.90371851000236,53475.571350720005 2024-09-22,13:51:21.000,266,10995408,12645,0,1727013080,13005.497602290001,86.91781677000108,53475.571350720005 2024-09-22,13:51:22.000,266,10995405,12925,0,1727013081,13005.490865979991,86.91076764000172,53475.55038936 2024-09-22,13:51:23.000,266,10995398,12725,0,1727013082,13005.470657049991,86.86847285999829,53475.59231208001 2024-09-22,13:51:24.000,266,10995450,12965,0,1727013083,13005.517811220001,86.88962025000365,53475.60628632 2024-09-22,13:51:25.000,266,10995378,12765,0,1727013084,13005.531283839991,86.91076764000172,53475.5992992 2024-09-22,13:51:26.000,266,10995367,12565,0,1727013085,13005.504338599996,86.90371851000236,53475.65519616 2024-09-22,13:51:27.000,266,10995394,12965,0,1727013086,13005.490865979991,86.88257112000429,53475.58532496 2024-09-22,13:51:28.000,266,10995381,12445,0,1727013087,13005.504338599996,86.88962025000365,53475.64122192001 2024-09-22,13:51:29.000,266,10995444,12525,0,1727013088,13005.484129669996,86.91781677000108,53475.669170400004 2024-09-22,13:51:30.000,266,10995424,12725,0,1727013089,13005.443711809996,86.9319150299998,53475.64122192001 2024-09-22,13:51:31.000,266,10995387,12685,0,1727013090,13005.430239189991,86.98830807000195,53475.66218328001 2024-09-22,13:51:32.000,266,10995373,12605,0,1727013091,13005.39655764,86.99535720000131,53475.64122192001 2024-09-22,13:51:33.000,266,10995398,12525,0,1727013092,13005.36961239999,87.0447011100041,53475.62724768 2024-09-22,13:51:34.000,266,10995423,12925,0,1727013093,13005.35613978,87.06584850000218,53475.63423480001 2024-09-22,13:51:35.000,266,10995373,12605,0,1727013094,13005.29551299,87.03765198000474,53475.64122192001 2024-09-22,13:51:36.000,266,10995386,12405,0,1727013095,13005.30898560999,87.05175024000346,53475.64820904 2024-09-22,13:51:37.000,266,10995368,12805,0,1727013096,13005.362876089996,87.06584850000218,53475.63423480001 2024-09-22,13:51:38.000,266,10995386,12925,0,1727013097,13005.35613978,87.07289763000153,53475.620260560005 2024-09-22,13:51:39.000,266,10995402,12765,0,1727013098,13005.383085019996,87.05879937000282,53475.5992992 2024-09-22,13:51:40.000,266,10995378,12765,0,1727013099,13005.423502879996,87.01650458999939,53475.69711888 2024-09-22,13:51:41.000,266,10995397,12765,0,1727013100,13005.450448119991,86.98125894000259,53475.63423480001 2024-09-22,13:51:42.000,266,10995413,12805,0,1727013101,13005.524547529996,86.896669380003,53475.64820904 2024-09-22,13:51:43.000,266,10995389,13005,0,1727013102,13005.538020150001,86.88257112000429,53475.65519616 2024-09-22,13:51:44.000,266,10995375,12725,0,1727013103,13005.585174319996,86.85437459999957,53475.690131760006 2024-09-22,13:51:45.000,266,10995391,13005,0,1727013104,13005.618855870001,86.77683416999935,53475.64820904 2024-09-22,13:51:46.000,266,10995377,12605,0,1727013105,13005.625592179997,86.77683416999935,53475.64820904 2024-09-22,13:51:47.000,266,10995332,12805,0,1727013106,13005.639064800002,86.79093242999807,53475.704106 2024-09-22,13:51:48.000,266,10995387,12605,0,1727013107,13005.612119559992,86.77683416999935,53475.71808024 2024-09-22,13:51:49.000,266,10995442,12525,0,1727013108,13005.598646940001,86.76273591000063,53475.76000296001 2024-09-22,13:51:50.000,266,10995386,12885,0,1727013109,13005.551492769991,86.77683416999935,53475.71109312001 2024-09-22,13:51:51.000,266,10995375,12725,0,1727013110,13005.531283839991,86.82617808000214,53475.74602872 2024-09-22,13:51:52.000,266,10995372,12605,0,1727013111,13005.443711809996,86.84732547000021,53475.78096432001 2024-09-22,13:51:53.000,266,10995393,12685,0,1727013112,13005.423502879996,86.90371851000236,53475.76699008 2024-09-22,13:51:54.000,266,10995372,12725,0,1727013113,13005.35613978,86.91076764000172,53475.78096432001 2024-09-22,13:51:55.000,266,10995390,12605,0,1727013114,13005.31572192,86.96716068000387,53475.7739772 2024-09-22,13:51:56.000,266,10995392,12645,0,1727013115,13005.25509513,87.01650458999939,53475.80192568001 2024-09-22,13:51:57.000,266,10995417,12565,0,1727013116,13005.221413579995,87.07289763000153,53475.739041600005 2024-09-22,13:51:58.000,266,10995434,12725,0,1727013117,13005.201204649995,87.11519240999769,53475.739041600005 2024-09-22,13:51:59.000,266,10995405,12805,0,1727013118,13005.180995719995,87.08699589000025,53475.73205448001 2024-09-22,13:52:00.000,266,10995384,12325,0,1727013119,13005.2348862,87.13633980000304,53475.75301584 2024-09-22,13:52:01.000,266,10995441,12805,0,1727013120,13005.22814988999,87.15043806000176,53475.71808024 2024-09-22,13:52:02.000,266,10995400,12925,0,1727013121,13005.261831439995,87.15748719000112,53475.76699008 2024-09-22,13:52:03.000,266,10995371,12685,0,1727013122,13005.282040369995,87.16453632000048,53475.739041600005 2024-09-22,13:52:04.000,266,10995402,12765,0,1727013123,13005.33593085,87.19273283999792,53475.7739772 2024-09-22,13:52:05.000,266,10995396,12965,0,1727013124,13005.38982132999,87.16453632000048,53475.76000296001 2024-09-22,13:52:06.000,266,10995386,12925,0,1727013125,13005.41003025999,87.19273283999792,53475.74602872 2024-09-22,13:52:07.000,266,10995446,12605,0,1727013126,13005.423502879996,87.13633980000304,53475.7739772 2024-09-22,13:52:08.000,266,10995401,12445,0,1727013127,13005.45718443,87.15748719000112,53475.79493856 2024-09-22,13:52:09.000,266,10995371,12845,0,1727013128,13005.45718443,87.13633980000304,53475.69711888 2024-09-22,13:52:10.000,266,10995404,12485,0,1727013129,13005.423502879996,87.15043806000176,53475.67615752 2024-09-22,13:52:11.000,266,10995340,12485,0,1727013130,13005.39655764,87.1433889300024,53475.73205448001 2024-09-22,13:52:12.000,266,10995423,12725,0,1727013131,13005.403293949996,87.15043806000176,53475.72506736 2024-09-22,13:52:13.000,266,10995365,12525,0,1727013132,13005.34940346999,87.12929067000368,53475.69711888 2024-09-22,13:52:14.000,266,10995402,12845,0,1727013133,13005.28877667999,87.10814327999833,53475.69711888 2024-09-22,13:52:15.000,266,10995398,12885,0,1727013134,13005.241622509995,87.06584850000218,53475.71808024 2024-09-22,13:52:16.000,266,10995427,12605,0,1727013135,13005.25509513,87.05879937000282,53475.7739772 2024-09-22,13:52:17.000,266,10995368,11965,0,1727013136,13005.2348862,87.0306028499981,53475.76699008 2024-09-22,13:52:18.000,266,10995412,12765,0,1727013137,13005.241622509995,86.95306241999788,53475.75301584 2024-09-22,13:52:19.000,266,10995408,12805,0,1727013138,13005.24835881999,86.93896415999916,53475.704106 2024-09-22,13:52:20.000,266,10995341,12565,0,1727013139,13005.27530406,86.88257112000429,53475.81589992 2024-09-22,13:52:21.000,266,10995358,12725,0,1727013140,13005.31572192,86.84027634000086,53475.73205448001 2024-09-22,13:52:22.000,266,10995381,12645,0,1727013141,13005.35613978,86.76273591000063,53475.75301584 2024-09-22,13:52:23.000,266,10995388,12645,0,1727013142,13005.41003025999,86.75568678000127,53475.739041600005 2024-09-22,13:52:24.000,266,10995383,12845,0,1727013143,13005.504338599996,86.71339199999784,53475.82987416001 2024-09-22,13:52:25.000,266,10995383,12525,0,1727013144,13005.531283839991,86.72044113000447,53475.787951440005 2024-09-22,13:52:26.000,266,10995358,12725,0,1727013145,13005.585174319996,86.71339199999784,53475.78096432001 2024-09-22,13:52:27.000,266,10995403,12605,0,1727013146,13005.618855870001,86.74863765000191,53475.80192568001 2024-09-22,13:52:28.000,266,10995369,12685,0,1727013147,13005.719900520002,86.75568678000127,53475.8438484 2024-09-22,13:52:29.000,266,10995422,12805,0,1727013148,13005.740109450002,86.7979815600047,53475.857822640006 2024-09-22,13:52:30.000,266,10995391,12845,0,1727013149,13005.740109450002,86.84027634000086,53475.88577112 2024-09-22,13:52:31.000,266,10995431,12725,0,1727013150,13005.780527310002,86.90371851000236,53475.81589992 2024-09-22,13:52:32.000,266,10995445,12765,0,1727013151,13005.753582069992,86.92486590000044,53475.87878400001 2024-09-22,13:52:33.000,266,10995394,12565,0,1727013152,13005.767054689997,87.00240633000067,53475.857822640006 2024-09-22,13:52:34.000,266,10995419,13005,0,1727013153,13005.827681479997,87.07289763000153,53475.92769384001 2024-09-22,13:52:35.000,266,10995392,12845,0,1727013154,13005.740109450002,87.11519240999769,53475.9137196 2024-09-22,13:52:36.000,266,10995406,12685,0,1727013155,13005.780527310002,87.15043806000176,53475.92070672 2024-09-22,13:52:37.000,266,10995368,13005,0,1727013156,13005.733373139992,87.19273283999792,53475.93468096 2024-09-22,13:52:38.000,266,10995421,12605,0,1727013157,13005.719900520002,87.16453632000048,53475.88577112 2024-09-22,13:52:39.000,266,10995430,12485,0,1727013158,13005.719900520002,87.19273283999792,53475.96262944 2024-09-22,13:52:40.000,266,10995359,12885,0,1727013159,13005.652537419992,87.19978197000455,53475.88577112 2024-09-22,13:52:41.000,266,10995432,12725,0,1727013160,13005.672746349992,87.21388023000327,53475.92769384001 2024-09-22,13:52:42.000,266,10995435,12645,0,1727013161,13005.612119559992,87.20683110000391,53475.906732480005 2024-09-22,13:52:43.000,266,10995395,12885,0,1727013162,13005.612119559992,87.21388023000327,53475.87179688 2024-09-22,13:52:44.000,266,10995393,12925,0,1727013163,13005.591910629992,87.15748719000112,53475.906732480005 2024-09-22,13:52:45.000,266,10995414,12925,0,1727013164,13005.625592179997,87.13633980000304,53475.955642320005 2024-09-22,13:52:46.000,266,10995434,12725,0,1727013165,13005.612119559992,87.12929067000368,53475.93468096 2024-09-22,13:52:47.000,266,10995407,12685,0,1727013166,13005.591910629992,87.11519240999769,53475.94865520001 2024-09-22,13:52:48.000,266,10995396,12845,0,1727013167,13005.591910629992,87.08699589000025,53475.93468096 2024-09-22,13:52:49.000,266,10995410,12965,0,1727013168,13005.625592179997,87.06584850000218,53475.96262944 2024-09-22,13:52:50.000,266,10995449,12805,0,1727013169,13005.618855870001,87.07289763000153,53475.9137196 2024-09-22,13:52:51.000,266,10995421,12965,0,1727013170,13005.659273730002,87.0447011100041,53475.96961656001 2024-09-22,13:52:52.000,266,10995410,12805,0,1727013171,13005.726636829997,87.06584850000218,53475.93468096 2024-09-22,13:52:53.000,266,10995378,12685,0,1727013172,13005.780527310002,87.0799467600009,53475.9835908 2024-09-22,13:52:54.000,266,10995406,12765,0,1727013173,13005.827681479997,87.07289763000153,53476.004552160004 2024-09-22,13:52:55.000,266,10995400,12485,0,1727013174,13005.868099339998,87.1433889300024,53475.97660368001 2024-09-22,13:52:56.000,266,10995409,12845,0,1727013175,13005.928726129998,87.15043806000176,53475.96961656001 2024-09-22,13:52:57.000,266,10995400,12845,0,1727013176,13005.969143989998,87.15043806000176,53475.97660368001 2024-09-22,13:52:58.000,266,10995400,12725,0,1727013177,13006.002825539988,87.13633980000304,53476.01852640001 2024-09-22,13:52:59.000,266,10995419,12605,0,1727013178,13006.002825539988,87.22092936000263,53475.96961656001 2024-09-22,13:53:00.000,266,10995431,12565,0,1727013179,13006.029770779998,87.2420767500007,53476.04647488001 2024-09-22,13:53:01.000,266,10995406,12885,0,1727013180,13005.989352919998,87.22092936000263,53476.08141048 2024-09-22,13:53:02.000,266,10995416,12805,0,1727013181,13005.948935059998,87.2420767500007,53476.03250064 2024-09-22,13:53:03.000,266,10995373,12845,0,1727013182,13005.888308269998,87.2914206600035,53475.99057792 2024-09-22,13:53:04.000,266,10995390,12565,0,1727013183,13005.861363030002,87.31256805000157,53476.04647488001 2024-09-22,13:53:05.000,266,10995408,12885,0,1727013184,13005.807472549997,87.36896109000372,53475.99756504001 2024-09-22,13:53:06.000,266,10995435,12605,0,1727013185,13005.760318380002,87.34076456999901,53476.053462 2024-09-22,13:53:07.000,266,10995399,13005,0,1727013186,13005.699691590002,87.36191196000436,53475.97660368001 2024-09-22,13:53:08.000,266,10995405,12805,0,1727013187,13005.605383249997,87.43240325999795,53476.06044912 2024-09-22,13:53:09.000,266,10995427,12805,0,1727013188,13005.531283839991,87.51699282000482,53476.01852640001 2024-09-22,13:53:10.000,266,10995418,12565,0,1727013189,13005.430239189991,87.54518934000225,53476.03948776 2024-09-22,13:53:11.000,266,10995390,12725,0,1727013190,13005.383085019996,87.6015823800044,53476.025513520006 2024-09-22,13:53:12.000,266,10995391,12725,0,1727013191,13005.37634871,87.58748411999841,53476.04647488001 2024-09-22,13:53:13.000,266,10995410,12285,0,1727013192,13005.342667159995,87.6368280300012,53475.97660368001 2024-09-22,13:53:14.000,266,10995373,12605,0,1727013193,13005.342667159995,87.70731933000206,53475.99756504001 2024-09-22,13:53:15.000,266,10995379,12805,0,1727013194,13005.41003025999,87.7002702000027,53476.01153928 2024-09-22,13:53:16.000,266,10995404,12485,0,1727013195,13005.443711809996,87.67912281000463,53476.004552160004 2024-09-22,13:53:17.000,266,10995405,12685,0,1727013196,13005.497602290001,87.672073679998,53475.94865520001 2024-09-22,13:53:18.000,266,10995434,12605,0,1727013197,13005.571701699992,87.62272977000248,53475.9835908 2024-09-22,13:53:19.000,266,10995421,12765,0,1727013198,13005.679482660002,87.58748411999841,53475.99057792 2024-09-22,13:53:20.000,266,10995428,12525,0,1727013199,13005.726636829997,87.58043498999905,53476.03250064 2024-09-22,13:53:21.000,266,10995423,12885,0,1727013200,13005.814208859993,87.56633673000033,53476.004552160004 2024-09-22,13:53:22.000,266,10995410,12565,0,1727013201,13005.895044579993,87.49584542999946,53476.06044912 2024-09-22,13:53:23.000,266,10995381,12805,0,1727013202,13006.002825539988,87.46059978000267,53476.053462 2024-09-22,13:53:24.000,266,10995472,12565,0,1727013203,13006.063452329989,87.38305935000244,53475.9835908 2024-09-22,13:53:25.000,266,10995417,12925,0,1727013204,13006.049979709998,87.33371543999965,53475.99057792 2024-09-22,13:53:26.000,266,10995415,12765,0,1727013205,13006.063452329989,87.36896109000372,53475.99756504001 2024-09-22,13:53:27.000,266,10995372,12965,0,1727013206,13006.036507089993,87.35486282999773,53476.01852640001 2024-09-22,13:53:28.000,266,10995452,12445,0,1727013207,13005.996089229993,87.36191196000436,53475.99756504001 2024-09-22,13:53:29.000,266,10995415,12805,0,1727013208,13005.982616609988,87.37601022000308,53476.01852640001 2024-09-22,13:53:30.000,266,10995440,12645,0,1727013209,13005.915253509993,87.43240325999795,53476.053462 2024-09-22,13:53:31.000,266,10995402,12765,0,1727013210,13005.861363030002,87.43240325999795,53476.03250064 2024-09-22,13:53:32.000,266,10995390,12805,0,1727013211,13005.814208859993,87.41125586999988,53476.025513520006 2024-09-22,13:53:33.000,266,10995424,13045,0,1727013212,13005.746845759997,87.4887963000001,53476.025513520006 2024-09-22,13:53:34.000,266,10995426,12765,0,1727013213,13005.699691590002,87.53109108000353,53476.025513520006 2024-09-22,13:53:35.000,266,10995361,12805,0,1727013214,13005.639064800002,87.58043498999905,53476.025513520006 2024-09-22,13:53:36.000,266,10995412,12605,0,1727013215,13005.625592179997,87.60863151000376,53476.03250064 2024-09-22,13:53:37.000,266,10995386,12605,0,1727013216,13005.605383249997,87.62977890000184,53475.99756504001 2024-09-22,13:53:38.000,266,10995409,12765,0,1727013217,13005.605383249997,87.65797541999927,53476.01852640001 2024-09-22,13:53:39.000,266,10995387,12805,0,1727013218,13005.666010039997,87.70731933000206,53475.94865520001 2024-09-22,13:53:40.000,266,10995406,12645,0,1727013219,13005.672746349992,87.71436846000142,53476.06044912 2024-09-22,13:53:41.000,266,10995390,12645,0,1727013220,13005.740109450002,87.70731933000206,53476.01852640001 2024-09-22,13:53:42.000,266,10995401,12605,0,1727013221,13005.787263619997,87.72141759000078,53476.03948776 2024-09-22,13:53:43.000,266,10995433,12965,0,1727013222,13005.841154100002,87.7002702000027,53476.03250064 2024-09-22,13:53:44.000,266,10995349,12725,0,1727013223,13005.928726129998,87.7002702000027,53475.99057792 2024-09-22,13:53:45.000,266,10995378,12485,0,1727013224,13005.955671369993,87.65092628999992,53476.06044912 2024-09-22,13:53:46.000,266,10995378,12805,0,1727013225,13006.049979709998,87.68617194000399,53476.03250064 2024-09-22,13:53:47.000,266,10995397,13125,0,1727013226,13006.083661259989,87.6368280300012,53476.03250064 2024-09-22,13:53:48.000,266,10995397,12845,0,1727013227,13006.124079119989,87.64387716000056,53476.06743624001 2024-09-22,13:53:49.000,266,10995391,12845,0,1727013228,13006.151024359999,87.66502454999863,53476.06044912 2024-09-22,13:53:50.000,266,10995402,12445,0,1727013229,13006.177969599994,87.69322107000335,53476.08141048 2024-09-22,13:53:51.000,266,10995379,12685,0,1727013230,13006.164496979989,87.74256497999886,53476.04647488001 2024-09-22,13:53:52.000,266,10995394,12805,0,1727013231,13006.103870189989,87.8342036699978,53476.10237184 2024-09-22,13:53:53.000,266,10995379,12965,0,1727013232,13006.070188639998,87.89059670999995,53476.03948776 2024-09-22,13:53:54.000,266,10995404,12645,0,1727013233,13006.036507089993,87.9963336600049,53476.03250064 2024-09-22,13:53:55.000,266,10995391,12765,0,1727013234,13005.989352919998,88.02453018000233,53476.025513520006 2024-09-22,13:53:56.000,266,10995396,12765,0,1727013235,13005.955671369993,88.07387408999784,53475.99756504001 2024-09-22,13:53:57.000,266,10995400,12605,0,1727013236,13005.881571960002,88.13026713,53476.01852640001 2024-09-22,13:53:58.000,266,10995371,12605,0,1727013237,13005.834417789993,88.18666017000214,53476.004552160004 2024-09-22,13:53:59.000,266,10995425,12765,0,1727013238,13005.773790999992,88.20780756000022,53476.03948776 2024-09-22,13:54:00.000,266,10995407,12805,0,1727013239,13005.767054689997,88.28534799000045,53476.025513520006 2024-09-22,13:54:01.000,266,10995357,12725,0,1727013240,13005.746845759997,88.32764277000388,53476.03250064 2024-09-22,13:54:02.000,266,10995405,12565,0,1727013241,13005.726636829997,88.32764277000388,53475.99756504001 2024-09-22,13:54:03.000,266,10995417,12725,0,1727013242,13005.746845759997,88.34879016000195,53476.053462 2024-09-22,13:54:04.000,266,10995436,12805,0,1727013243,13005.787263619997,88.33469190000324,53476.03948776 2024-09-22,13:54:05.000,266,10995379,13005,0,1727013244,13005.847890409997,88.2923971199998,53476.004552160004 2024-09-22,13:54:06.000,266,10995426,12605,0,1727013245,13005.874835649993,88.26420060000237,53475.96262944 2024-09-22,13:54:07.000,266,10995382,12845,0,1727013246,13005.935462439993,88.23600407999766,53475.96262944 2024-09-22,13:54:08.000,266,10995393,12805,0,1727013247,13005.989352919998,88.20075843000086,53476.01153928 2024-09-22,13:54:09.000,266,10995427,12765,0,1727013248,13006.049979709998,88.17256191000342,53476.01153928 2024-09-22,13:54:10.000,266,10995412,12885,0,1727013249,13006.083661259989,88.12321800000063,53475.99756504001 2024-09-22,13:54:11.000,266,10995399,12685,0,1727013250,13006.157760669994,88.10207061000256,53476.03948776 2024-09-22,13:54:12.000,266,10995378,12965,0,1727013251,13006.191442219999,88.08092322000448,53476.04647488001 2024-09-22,13:54:13.000,266,10995429,12725,0,1727013252,13006.24533269999,88.06682495999848,53476.03250064 2024-09-22,13:54:14.000,266,10995392,12765,0,1727013253,13006.258805319994,88.0950214800032,53476.074423360005 2024-09-22,13:54:15.000,266,10995390,12605,0,1727013254,13006.22512376999,88.07387408999784,53476.10237184 2024-09-22,13:54:16.000,266,10995416,12605,0,1727013255,13006.26554162999,88.0950214800032,53476.06044912 2024-09-22,13:54:17.000,266,10995360,13285,0,1727013256,13006.25206901,88.13026713,53476.09538472001 2024-09-22,13:54:18.000,266,10995411,12805,0,1727013257,13006.24533269999,88.16551278000406,53476.06044912 2024-09-22,13:54:19.000,266,10995402,12805,0,1727013258,13006.20491483999,88.1584636500047,53476.0883976 2024-09-22,13:54:20.000,266,10995326,12605,0,1727013259,13006.124079119989,88.20075843000086,53476.053462 2024-09-22,13:54:21.000,266,10995392,12645,0,1727013260,13006.124079119989,88.23600407999766,53476.08141048 2024-09-22,13:54:22.000,266,10995413,12605,0,1727013261,13006.056716019993,88.27124973000173,53475.99057792 2024-09-22,13:54:23.000,266,10995405,12525,0,1727013262,13006.049979709998,88.32764277000388,53476.03948776 2024-09-22,13:54:24.000,266,10995423,12725,0,1727013263,13006.063452329989,88.35583929000131,53476.04647488001 2024-09-22,13:54:25.000,266,10995375,12725,0,1727013264,13006.063452329989,88.4051832000041,53476.06044912 2024-09-22,13:54:26.000,266,10995363,12605,0,1727013265,13006.029770779998,88.3417410300026,53476.06044912 2024-09-22,13:54:27.000,266,10995387,13045,0,1727013266,13006.056716019993,88.37698667999939,53476.04647488001 2024-09-22,13:54:48.000,266,10995422,12805,0,1727013287,13006.24533269999,88.10911974000192,53476.13032032 2024-09-22,13:54:49.000,266,10995382,12485,0,1727013288,13006.32616841999,88.14436538999871,53476.123333200005 2024-09-22,13:54:50.000,266,10995379,12605,0,1727013289,13006.339641039995,88.14436538999871,53476.0883976 2024-09-22,13:54:51.000,266,10995406,12485,0,1727013290,13006.380058899995,88.17256191000342,53476.11634608001 2024-09-22,13:54:52.000,266,10995418,12645,0,1727013291,13006.42721306999,88.1937093000015,53476.11634608001 2024-09-22,13:54:53.000,266,10995438,12845,0,1727013292,13006.44742199999,88.2289549499983,53476.11634608001 2024-09-22,13:54:54.000,266,10995380,12765,0,1727013293,13006.47436724,88.23600407999766,53476.10935896 2024-09-22,13:54:55.000,266,10995400,12645,0,1727013294,13006.561939269995,88.27124973000173,53476.17923016 2024-09-22,13:54:56.000,266,10995363,12965,0,1727013295,13006.53499403,88.32764277000388,53476.1582688 2024-09-22,13:54:57.000,266,10995410,12525,0,1727013296,13006.63603868,88.38403580999875,53476.13730744001 2024-09-22,13:54:58.000,266,10995440,12805,0,1727013297,13006.61582975,88.36993755000003,53476.15128168 2024-09-22,13:54:59.000,266,10995377,12605,0,1727013298,13006.642774989996,88.36288842000067,53476.15128168 2024-09-22,13:55:00.000,266,10995354,12805,0,1727013299,13006.710138089991,88.3417410300026,53476.1582688 2024-09-22,13:55:01.000,266,10995407,12925,0,1727013300,13006.67645654,88.35583929000131,53476.13730744001 2024-09-22,13:55:02.000,266,10995388,12445,0,1727013301,13006.60909343999,88.31354450999788,53476.18621728001 2024-09-22,13:55:03.000,266,10995375,12805,0,1727013302,13006.63603868,88.29944624999916,53476.16525592001 2024-09-22,13:55:04.000,266,10995374,12685,0,1727013303,13006.60909343999,88.27124973000173,53476.1582688 2024-09-22,13:55:05.000,266,10995413,12685,0,1727013304,13006.57541189,88.22190581999894,53476.242114240005 2024-09-22,13:55:06.000,266,10995427,12845,0,1727013305,13006.53499403,88.17961104000278,53476.193204400006 2024-09-22,13:55:07.000,266,10995368,12965,0,1727013306,13006.52825771999,88.13731625999935,53476.20019152 2024-09-22,13:55:08.000,266,10995420,12445,0,1727013307,13006.52825771999,88.13026713,53476.20717864 2024-09-22,13:55:09.000,266,10995368,12765,0,1727013308,13006.50804878999,88.05272669999977,53476.193204400006 2024-09-22,13:55:10.000,266,10995344,12565,0,1727013309,13006.5147851,88.01043192000361,53476.172243040004 2024-09-22,13:55:11.000,266,10995384,12685,0,1727013310,13006.46763092999,87.9822353999989,53476.20019152 2024-09-22,13:55:12.000,266,10995366,12805,0,1727013311,13006.48783985999,87.95403888000146,53476.17923016 2024-09-22,13:55:13.000,266,10995394,12765,0,1727013312,13006.460894619995,87.96813714000018,53476.21416576001 2024-09-22,13:55:14.000,266,10995382,12605,0,1727013313,13006.47436724,87.95403888000146,53476.1582688 2024-09-22,13:55:15.000,266,10995333,12565,0,1727013314,13006.48783985999,87.95403888000146,53476.18621728001 2024-09-22,13:55:16.000,266,10995368,12765,0,1727013315,13006.5147851,88.00338279000425,53476.22115288 2024-09-22,13:55:17.000,266,10995342,12605,0,1727013316,13006.48783985999,88.01748105000297,53476.21416576001 2024-09-22,13:55:18.000,266,10995391,12685,0,1727013317,13006.501312479995,88.03157931000169,53476.21416576001 2024-09-22,13:55:19.000,266,10995409,12965,0,1727013318,13006.541730339995,88.04567757000041,53476.21416576001 2024-09-22,13:55:20.000,266,10995422,12925,0,1727013319,13006.59562082,88.05272669999977,53476.193204400006 2024-09-22,13:55:21.000,266,10995403,12645,0,1727013320,13006.57541189,88.07387408999784,53476.193204400006 2024-09-22,13:55:22.000,266,10995370,12965,0,1727013321,13006.662983919996,88.10911974000192,53476.17923016 2024-09-22,13:55:23.000,266,10995401,12525,0,1727013322,13006.67645654,88.12321800000063,53476.18621728001 2024-09-22,13:55:24.000,266,10995417,12965,0,1727013323,13006.662983919996,88.08797235000384,53476.22814 2024-09-22,13:55:25.000,266,10995395,12605,0,1727013324,13006.710138089991,88.12321800000063,53476.15128168 2024-09-22,13:55:26.000,266,10995470,12965,0,1727013325,13006.669720229991,88.08092322000448,53476.21416576001 2024-09-22,13:55:27.000,266,10995422,12645,0,1727013326,13006.669720229991,88.10207061000256,53476.242114240005 2024-09-22,13:55:28.000,266,10995401,12645,0,1727013327,13006.730347019991,88.10911974000192,53476.2980112 2024-09-22,13:55:29.000,266,10995389,12685,0,1727013328,13006.669720229991,88.0950214800032,53476.21416576001 2024-09-22,13:55:30.000,266,10995361,13005,0,1727013329,13006.669720229991,88.0950214800032,53476.22115288 2024-09-22,13:55:31.000,266,10995422,12525,0,1727013330,13006.629302369991,88.08797235000384,53476.22814 2024-09-22,13:55:32.000,266,10995385,12605,0,1727013331,13006.61582975,88.03862844000105,53476.2980112 2024-09-22,13:55:33.000,266,10995363,12805,0,1727013332,13006.54846664999,88.04567757000041,53476.242114240005 2024-09-22,13:55:34.000,266,10995428,12725,0,1727013333,13006.46763092999,88.06682495999848,53476.28403696001 2024-09-22,13:55:35.000,266,10995388,12725,0,1727013334,13006.44742199999,88.07387408999784,53476.20717864 2024-09-22,13:55:36.000,266,10995392,12805,0,1727013335,13006.41374045,88.08797235000384,53476.28403696001 2024-09-22,13:55:37.000,266,10995419,12965,0,1727013336,13006.380058899995,88.12321800000063,53476.22814 2024-09-22,13:55:38.000,266,10995390,12845,0,1727013337,13006.3126958,88.13731625999935,53476.20019152 2024-09-22,13:55:39.000,266,10995406,12845,0,1727013338,13006.279014249994,88.17961104000278,53476.24910136 2024-09-22,13:55:40.000,266,10995385,12445,0,1727013339,13006.27227794,88.25715147000301,53476.22814 2024-09-22,13:55:41.000,266,10995431,12605,0,1727013340,13006.25206901,88.26420060000237,53476.25608848 2024-09-22,13:55:42.000,266,10995420,12645,0,1727013341,13006.198178529994,88.27124973000173,53476.23512712001 2024-09-22,13:55:43.000,266,10995403,13085,0,1727013342,13006.211651149999,88.3417410300026,53476.23512712001 2024-09-22,13:55:44.000,266,10995440,12805,0,1727013343,13006.211651149999,88.36993755000003,53476.24910136 2024-09-22,13:55:45.000,266,10995380,12605,0,1727013344,13006.238596389994,88.39108493999811,53476.23512712001 2024-09-22,13:55:46.000,266,10995406,12405,0,1727013345,13006.238596389994,88.41223233000346,53476.21416576001 2024-09-22,13:55:47.000,266,10995385,12765,0,1727013346,13006.279014249994,88.43337972000154,53476.22115288 2024-09-22,13:55:48.000,266,10995431,12725,0,1727013347,13006.299223179994,88.45452710999962,53476.27006272 2024-09-22,13:55:49.000,266,10995411,12565,0,1727013348,13006.37332259,88.42633059000218,53476.20717864 2024-09-22,13:55:50.000,266,10995347,12805,0,1727013349,13006.38679520999,88.41223233000346,53476.20019152 2024-09-22,13:55:51.000,266,10995426,12885,0,1727013350,13006.440685689995,88.36993755000003,53476.26307560001 2024-09-22,13:55:52.000,266,10995389,12565,0,1727013351,13006.44742199999,88.34879016000195,53476.25608848 2024-09-22,13:55:53.000,266,10995398,12725,0,1727013352,13006.42721306999,88.29944624999916,53476.23512712001 2024-09-22,13:55:54.000,266,10995410,12845,0,1727013353,13006.440685689995,88.26420060000237,53476.21416576001 2024-09-22,13:55:55.000,266,10995368,12565,0,1727013354,13006.41374045,88.2289549499983,53476.15128168 2024-09-22,13:55:56.000,266,10995387,12925,0,1727013355,13006.40700413999,88.1584636500047,53476.22814 2024-09-22,13:55:57.000,266,10995401,12805,0,1727013356,13006.339641039995,88.14436538999871,53476.21416576001 2024-09-22,13:55:58.000,266,10995433,12685,0,1727013357,13006.33290473,88.13026713,53476.22115288 2024-09-22,13:55:59.000,266,10995388,12605,0,1727013358,13006.359849969995,88.13731625999935,53476.23512712001 2024-09-22,13:56:00.000,266,10995366,12885,0,1727013359,13006.238596389994,88.11616887000127,53476.22814 2024-09-22,13:56:01.000,266,10995462,12445,0,1727013360,13006.198178529994,88.11616887000127,53476.21416576001 2024-09-22,13:56:02.000,266,10995389,12645,0,1727013361,13006.171233289999,88.10207061000256,53476.193204400006 2024-09-22,13:56:03.000,266,10995380,12765,0,1727013362,13006.164496979989,88.13731625999935,53476.18621728001 2024-09-22,13:56:04.000,266,10995421,12725,0,1727013363,13006.137551739994,88.14436538999871,53476.20019152 2024-09-22,13:56:05.000,266,10995402,12765,0,1727013364,13006.124079119989,88.15141451999807,53476.193204400006 2024-09-22,13:56:06.000,266,10995400,12685,0,1727013365,13006.164496979989,88.21485668999958,53476.20019152 2024-09-22,13:56:07.000,266,10995429,12765,0,1727013366,13006.171233289999,88.23600407999766,53476.20019152 2024-09-22,13:56:08.000,266,10995419,12645,0,1727013367,13006.198178529994,88.27829886000109,53476.20717864 2024-09-22,13:56:09.000,266,10995380,12565,0,1727013368,13006.22512376999,88.28534799000045,53476.193204400006 2024-09-22,13:56:10.000,266,10995477,12605,0,1727013369,13006.24533269999,88.26420060000237,53476.17923016 2024-09-22,13:56:11.000,266,10995432,12805,0,1727013370,13006.26554162999,88.2923971199998,53476.16525592001 2024-09-22,13:56:12.000,266,10995423,12365,0,1727013371,13006.30595948999,88.29944624999916,53476.1582688 2024-09-22,13:56:13.000,266,10995436,12485,0,1727013372,13006.36658627999,88.27124973000173,53476.20019152 2024-09-22,13:56:14.000,266,10995438,12405,0,1727013373,13006.380058899995,88.27124973000173,53476.1582688 2024-09-22,13:56:15.000,266,10995404,12765,0,1727013374,13006.42721306999,88.23600407999766,53476.22814 2024-09-22,13:56:16.000,266,10995405,13005,0,1727013375,13006.44742199999,88.1937093000015,53476.21416576001 2024-09-22,13:56:17.000,266,10995413,12725,0,1727013376,13006.460894619995,88.18666017000214,53476.23512712001 2024-09-22,13:56:18.000,266,10995437,12285,0,1727013377,13006.46763092999,88.0950214800032,53476.20717864 2024-09-22,13:56:19.000,266,10995385,12805,0,1727013378,13006.46763092999,88.0950214800032,53476.22115288 2024-09-22,13:56:20.000,266,10995390,12565,0,1727013379,13006.47436724,88.08797235000384,53476.22115288 2024-09-22,13:56:21.000,266,10995423,12605,0,1727013380,13006.5147851,88.03862844000105,53476.22115288 2024-09-22,13:56:22.000,266,10995410,12845,0,1727013381,13006.46763092999,88.01748105000297,53476.22814 2024-09-22,13:56:23.000,266,10995402,12605,0,1727013382,13006.44742199999,88.05272669999977,53476.18621728001 2024-09-22,13:56:24.000,266,10995410,12725,0,1727013383,13006.40700413999,88.02453018000233,53476.21416576001 2024-09-22,13:56:25.000,266,10995454,12805,0,1727013384,13006.380058899995,88.06682495999848,53476.18621728001 2024-09-22,13:56:26.000,266,10995419,12405,0,1727013385,13006.32616841999,88.11616887000127,53476.20717864 2024-09-22,13:56:27.000,266,10995397,12285,0,1727013386,13006.258805319994,88.1584636500047,53476.193204400006 2024-09-22,13:56:28.000,266,10995381,12885,0,1727013387,13006.218387459994,88.20075843000086,53476.17923016 2024-09-22,13:56:29.000,266,10995399,12525,0,1727013388,13006.191442219999,88.28534799000045,53476.21416576001 2024-09-22,13:56:30.000,266,10995389,12525,0,1727013389,13006.103870189989,88.36288842000067,53476.16525592001 2024-09-22,13:56:31.000,266,10995415,12685,0,1727013390,13006.063452329989,88.39813407000474,53476.21416576001 2024-09-22,13:56:32.000,266,10995412,12605,0,1727013391,13006.117342809994,88.49682189000305,53476.15128168 2024-09-22,13:56:33.000,266,10995390,12805,0,1727013392,13006.023034469988,88.58846058000199,53476.20717864 2024-09-22,13:56:34.000,266,10995388,12885,0,1727013393,13005.996089229993,88.60255884000071,53476.17923016 2024-09-22,13:56:35.000,266,10995422,12725,0,1727013394,13005.962407679988,88.67305014000158,53476.21416576001 2024-09-22,13:56:36.000,266,10995394,12645,0,1727013395,13005.969143989998,88.7505905700018,53476.17923016 2024-09-22,13:56:37.000,266,10995397,13045,0,1727013396,13005.948935059998,88.74354144000245,53476.1582688 2024-09-22,13:56:38.000,266,10995399,12605,0,1727013397,13005.921989820003,88.7505905700018,53476.17923016 2024-09-22,13:56:39.000,266,10995452,12605,0,1727013398,13005.942198749988,88.73649231000309,53476.14429456001 2024-09-22,13:56:40.000,266,10995373,12685,0,1727013399,13006.002825539988,88.72944318000373,53476.14429456001 2024-09-22,13:56:41.000,266,10995427,12605,0,1727013400,13005.996089229993,88.69419752999966,53476.123333200005 2024-09-22,13:56:42.000,266,10995386,12445,0,1727013401,13005.982616609988,88.68009927000094,53476.09538472001 2024-09-22,13:56:43.000,266,10995376,12845,0,1727013402,13006.009561849998,88.63780449000478,53476.09538472001 2024-09-22,13:56:44.000,266,10995363,12685,0,1727013403,13006.063452329989,88.55321492999792,53476.10935896 2024-09-22,13:56:45.000,266,10995454,12685,0,1727013404,13006.103870189989,88.45452710999962,53476.123333200005 2024-09-22,13:56:46.000,266,10995363,12885,0,1727013405,13006.083661259989,88.38403580999875,53476.0883976 2024-09-22,13:56:47.000,266,10995367,12725,0,1727013406,13006.144288049989,88.30649537999852,53476.11634608001 2024-09-22,13:56:48.000,266,10995367,13125,0,1727013407,13006.218387459994,88.25715147000301,53476.10935896 2024-09-22,13:56:49.000,266,10995395,12645,0,1727013408,13006.198178529994,88.1937093000015,53476.10935896 2024-09-22,13:56:50.000,266,10995405,12805,0,1727013409,13006.218387459994,88.15141451999807,53476.09538472001 2024-09-22,13:56:51.000,266,10995390,12685,0,1727013410,13006.26554162999,88.12321800000063,53476.074423360005 2024-09-22,13:56:52.000,266,10995400,12445,0,1727013411,13006.238596389994,88.11616887000127,53476.06743624001 2024-09-22,13:56:53.000,266,10995342,12645,0,1727013412,13006.26554162999,88.10911974000192,53476.053462 2024-09-22,13:56:54.000,266,10995377,12645,0,1727013413,13006.28575055999,88.12321800000063,53476.04647488001 2024-09-22,13:56:55.000,266,10995444,13125,0,1727013414,13006.26554162999,88.16551278000406,53476.06743624001 2024-09-22,13:56:56.000,266,10995400,12565,0,1727013415,13006.33290473,88.21485668999958,53476.074423360005 2024-09-22,13:56:57.000,266,10995362,12765,0,1727013416,13006.299223179994,88.20780756000022,53476.04647488001 2024-09-22,13:56:58.000,266,10995402,12925,0,1727013417,13006.28575055999,88.26420060000237,53476.10237184 2024-09-22,13:56:59.000,266,10995382,12845,0,1727013418,13006.279014249994,88.32059364000452,53476.13032032 2024-09-22,13:57:00.000,266,10995455,12765,0,1727013419,13006.32616841999,88.35583929000131,53476.11634608001 2024-09-22,13:57:01.000,266,10995353,12925,0,1727013420,13006.3126958,88.35583929000131,53476.10237184 2024-09-22,13:57:02.000,266,10995404,12805,0,1727013421,13006.29248687,88.41223233000346,53476.16525592001 2024-09-22,13:57:03.000,266,10995401,12605,0,1727013422,13006.279014249994,88.46862536999834,53476.123333200005 2024-09-22,13:57:04.000,266,10995356,12885,0,1727013423,13006.25206901,88.44747798000026,53476.15128168 2024-09-22,13:57:05.000,266,10995457,12765,0,1727013424,13006.27227794,88.4756744999977,53476.14429456001 2024-09-22,13:57:06.000,266,10995412,12725,0,1727013425,13006.25206901,88.45452710999962,53476.16525592001 2024-09-22,13:57:07.000,266,10995386,12685,0,1727013426,13006.25206901,88.43337972000154,53476.16525592001 2024-09-22,13:57:08.000,266,10995380,12685,0,1727013427,13006.20491483999,88.4404288500009,53476.16525592001 2024-09-22,13:57:09.000,266,10995376,13085,0,1727013428,13006.191442219999,88.39813407000474,53476.14429456001 2024-09-22,13:57:10.000,266,10995366,12445,0,1727013429,13006.25206901,88.36288842000067,53476.13730744001 2024-09-22,13:57:11.000,266,10995397,12725,0,1727013430,13006.198178529994,88.30649537999852,53476.13032032 2024-09-22,13:57:12.000,266,10995383,12605,0,1727013431,13006.218387459994,88.2923971199998,53476.15128168 2024-09-22,13:57:13.000,266,10995403,12965,0,1727013432,13006.211651149999,88.27124973000173,53476.11634608001 2024-09-22,13:57:14.000,266,10995379,12685,0,1727013433,13006.238596389994,88.2289549499983,53476.172243040004 2024-09-22,13:57:15.000,266,10995454,12725,0,1727013434,13006.279014249994,88.20075843000086,53476.123333200005 2024-09-22,13:57:16.000,266,10995376,12885,0,1727013435,13006.27227794,88.16551278000406,53476.1582688 2024-09-22,13:57:17.000,266,10995369,12605,0,1727013436,13006.25206901,88.17256191000342,53476.10935896 2024-09-22,13:57:18.000,266,10995375,12645,0,1727013437,13006.29248687,88.16551278000406,53476.13032032 2024-09-22,13:57:19.000,266,10995398,12725,0,1727013438,13006.319432109995,88.17961104000278,53476.13730744001 2024-09-22,13:57:20.000,266,10995409,12725,0,1727013439,13006.34637734999,88.1584636500047,53476.17923016 2024-09-22,13:57:21.000,266,10995423,12645,0,1727013440,13006.34637734999,88.1937093000015,53476.11634608001 2024-09-22,13:57:22.000,266,10995395,12965,0,1727013441,13006.32616841999,88.24305321000429,53476.1582688 2024-09-22,13:57:23.000,266,10995404,12725,0,1727013442,13006.33290473,88.26420060000237,53476.074423360005 2024-09-22,13:57:24.000,266,10995386,12285,0,1727013443,13006.319432109995,88.32059364000452,53476.13032032 2024-09-22,13:57:25.000,266,10995341,12725,0,1727013444,13006.35311366,88.3417410300026,53476.15128168 2024-09-22,13:57:26.000,266,10995369,12765,0,1727013445,13006.26554162999,88.48272363000433,53476.11634608001 2024-09-22,13:57:27.000,266,10995384,12725,0,1727013446,13006.22512376999,88.55321492999792,53476.08141048 2024-09-22,13:57:28.000,266,10995381,12525,0,1727013447,13006.198178529994,88.56731319000392,53476.10237184 2024-09-22,13:57:29.000,266,10995434,12725,0,1727013448,13006.124079119989,88.69419752999966,53476.08141048 2024-09-22,13:57:30.000,266,10995386,12605,0,1727013449,13006.117342809994,88.74354144000245,53476.123333200005 2024-09-22,13:57:31.000,266,10995406,12645,0,1727013450,13006.029770779998,88.7858362199986,53476.123333200005 2024-09-22,13:57:32.000,266,10995409,12605,0,1727013451,13006.056716019993,88.85632751999947,53476.13730744001 2024-09-22,13:57:33.000,266,10995416,12725,0,1727013452,13006.029770779998,88.85632751999947,53476.123333200005 2024-09-22,13:57:34.000,266,10995442,12965,0,1727013453,13005.989352919998,88.86337664999883,53476.10935896 2024-09-22,13:57:35.000,266,10995438,12685,0,1727013454,13005.942198749988,88.8986223000029,53476.1582688 2024-09-22,13:57:36.000,266,10995417,12765,0,1727013455,13005.975880299993,88.87747491000482,53476.123333200005 2024-09-22,13:57:37.000,266,10995398,12965,0,1727013456,13005.969143989998,88.92681882000034,53476.15128168 2024-09-22,13:57:38.000,266,10995429,12605,0,1727013457,13006.009561849998,88.88452404000418,53476.13032032 2024-09-22,13:57:39.000,266,10995422,12645,0,1727013458,13005.996089229993,88.7999344800046,53476.13032032 2024-09-22,13:57:40.000,266,10995434,12685,0,1727013459,13006.049979709998,88.79288534999796,53476.13730744001 2024-09-22,13:57:41.000,266,10995455,12725,0,1727013460,13006.124079119989,88.74354144000245,53476.13032032 2024-09-22,13:57:42.000,266,10995400,12685,0,1727013461,13006.124079119989,88.63075535999815,53476.08141048 2024-09-22,13:57:43.000,266,10995438,12645,0,1727013462,13006.164496979989,88.58846058000199,53476.123333200005 2024-09-22,13:57:44.000,266,10995437,12805,0,1727013463,13006.25206901,88.5038710200024,53476.13032032 2024-09-22,13:57:45.000,266,10995368,12805,0,1727013464,13006.319432109995,88.43337972000154,53476.11634608001 2024-09-22,13:57:46.000,266,10995408,12525,0,1727013465,13006.35311366,88.37698667999939,53476.0883976 2024-09-22,13:57:47.000,266,10995423,12605,0,1727013466,13006.359849969995,88.32059364000452,53476.074423360005 2024-09-22,13:57:48.000,266,10995423,12765,0,1727013467,13006.400267829995,88.28534799000045,53476.04647488001 2024-09-22,13:57:49.000,266,10995416,12525,0,1727013468,13006.45415831,88.23600407999766,53476.13032032 2024-09-22,13:57:50.000,266,10995377,12925,0,1727013469,13006.49457617,88.20075843000086,53476.11634608001 2024-09-22,13:57:51.000,266,10995432,12925,0,1727013470,13006.501312479995,88.18666017000214,53476.074423360005 2024-09-22,13:57:52.000,266,10995412,12525,0,1727013471,13006.5147851,88.17256191000342,53476.06044912 2024-09-22,13:57:53.000,266,10995417,12565,0,1727013472,13006.48783985999,88.13731625999935,53476.123333200005 2024-09-22,13:57:54.000,266,10995430,12685,0,1727013473,13006.440685689995,88.16551278000406,53476.08141048 2024-09-22,13:57:55.000,266,10995372,12525,0,1727013474,13006.420476759995,88.16551278000406,53476.13730744001 2024-09-22,13:57:56.000,266,10995378,12805,0,1727013475,13006.400267829995,88.17961104000278,53476.16525592001 2024-09-22,13:57:57.000,266,10995407,12765,0,1727013476,13006.299223179994,88.22190581999894,53476.11634608001 2024-09-22,13:57:58.000,266,10995448,12605,0,1727013477,13006.238596389994,88.27829886000109,53476.172243040004 2024-09-22,13:57:59.000,266,10995404,12725,0,1727013478,13006.20491483999,88.29944624999916,53476.15128168 2024-09-22,13:58:00.000,266,10995383,12765,0,1727013479,13006.171233289999,88.36993755000003,53476.13730744001 2024-09-22,13:58:01.000,266,10995423,12765,0,1727013480,13006.083661259989,88.42633059000218,53476.123333200005 2024-09-22,13:58:02.000,266,10995382,12765,0,1727013481,13006.049979709998,88.46862536999834,53476.172243040004 2024-09-22,13:58:03.000,266,10995450,12765,0,1727013482,13005.996089229993,88.57436232000327,53476.18621728001 2024-09-22,13:58:04.000,266,10995435,12565,0,1727013483,13005.962407679988,88.58846058000199,53476.16525592001 2024-09-22,13:58:05.000,266,10995407,12765,0,1727013484,13005.996089229993,88.61665709999943,53476.15128168 2024-09-22,13:58:06.000,266,10995436,12725,0,1727013485,13005.975880299993,88.66600101000222,53476.16525592001 2024-09-22,13:58:07.000,266,10995418,12645,0,1727013486,13005.996089229993,88.6871484000003,53476.21416576001 2024-09-22,13:58:08.000,266,10995465,12805,0,1727013487,13006.023034469988,88.71534491999773,53476.193204400006 2024-09-22,13:58:09.000,266,10995407,12765,0,1727013488,13006.023034469988,88.74354144000245,53476.172243040004 2024-09-22,13:58:10.000,266,10995355,12805,0,1727013489,13006.076924949994,88.74354144000245,53476.16525592001 2024-09-22,13:58:11.000,266,10995450,12605,0,1727013490,13006.097133879994,88.74354144000245,53476.16525592001 2024-09-22,13:58:12.000,266,10995372,12805,0,1727013491,13006.130815429999,88.74354144000245,53476.16525592001 2024-09-22,13:58:13.000,266,10995457,12525,0,1727013492,13006.191442219999,88.72239405000437,53476.1582688 2024-09-22,13:58:14.000,266,10995439,12525,0,1727013493,13006.198178529994,88.71534491999773,53476.17923016 2024-09-22,13:58:15.000,266,10995390,12605,0,1727013494,13006.218387459994,88.73649231000309,53476.11634608001 2024-09-22,13:58:16.000,266,10995445,12445,0,1727013495,13006.231860079999,88.68009927000094,53476.09538472001 2024-09-22,13:58:17.000,266,10995370,12605,0,1727013496,13006.24533269999,88.66600101000222,53476.13032032 2024-09-22,13:58:18.000,266,10995416,12685,0,1727013497,13006.258805319994,88.6871484000003,53476.13032032 2024-09-22,13:58:19.000,266,10995454,12845,0,1727013498,13006.258805319994,88.63075535999815,53476.123333200005 2024-09-22,13:58:20.000,266,10995392,12645,0,1727013499,13006.28575055999,88.65895188000286,53476.123333200005 2024-09-22,13:58:21.000,266,10995436,12685,0,1727013500,13006.238596389994,88.6519027500035,53476.10237184 2024-09-22,13:58:22.000,266,10995438,12645,0,1727013501,13006.211651149999,88.60255884000071,53476.123333200005 2024-09-22,13:58:23.000,266,10995417,12765,0,1727013502,13006.171233289999,88.54616579999856,53476.10237184 2024-09-22,13:58:24.000,266,10995404,12285,0,1727013503,13006.177969599994,88.52501841000048,53476.0883976 2024-09-22,13:58:25.000,266,10995388,12605,0,1727013504,13006.097133879994,88.5391166699992,53476.06743624001 2024-09-22,13:58:26.000,266,10995423,12645,0,1727013505,13006.070188639998,88.5391166699992,53476.09538472001 2024-09-22,13:58:27.000,266,10995429,12645,0,1727013506,13006.049979709998,88.5038710200024,53476.053462 2024-09-22,13:58:28.000,266,10995407,12445,0,1727013507,13006.049979709998,88.51092015000177,53476.03250064 2024-09-22,13:58:29.000,266,10995408,12725,0,1727013508,13006.036507089993,88.51092015000177,53476.06743624001 2024-09-22,13:58:30.000,266,10995440,12645,0,1727013509,13005.975880299993,88.5038710200024,53476.053462 2024-09-22,13:58:31.000,266,10995399,12285,0,1727013510,13005.955671369993,88.48272363000433,53476.08141048 2024-09-22,13:58:32.000,266,10995449,12605,0,1727013511,13005.962407679988,88.4756744999977,53476.04647488001 2024-09-22,13:58:33.000,266,10995403,12645,0,1727013512,13005.975880299993,88.44747798000026,53476.06044912 2024-09-22,13:58:34.000,266,10995406,12725,0,1727013513,13006.023034469988,88.46157623999898,53476.06743624001 2024-09-22,13:58:35.000,266,10995408,12765,0,1727013514,13005.996089229993,88.48272363000433,53475.99057792 2024-09-22,13:58:36.000,266,10995417,12725,0,1727013515,13006.023034469988,88.4756744999977,53476.025513520006 2024-09-22,13:58:37.000,266,10995394,13005,0,1727013516,13006.097133879994,88.44747798000026,53476.01852640001 2024-09-22,13:58:38.000,266,10995396,12605,0,1727013517,13006.076924949994,88.4051832000041,53475.9835908 2024-09-22,13:58:39.000,266,10995424,12965,0,1727013518,13006.130815429999,88.4051832000041,53476.04647488001 2024-09-22,13:58:40.000,266,10995436,12885,0,1727013519,13006.144288049989,88.43337972000154,53476.053462 2024-09-22,13:58:41.000,266,10995455,12525,0,1727013520,13006.171233289999,88.41223233000346,53476.01153928 2024-09-22,13:58:42.000,266,10995400,12765,0,1727013521,13006.22512376999,88.39813407000474,53476.03948776 2024-09-22,13:58:43.000,266,10995387,12965,0,1727013522,13006.238596389994,88.41223233000346,53476.074423360005 2024-09-22,13:58:44.000,266,10995419,12645,0,1727013523,13006.231860079999,88.36993755000003,53476.03250064 2024-09-22,13:58:45.000,266,10995457,12845,0,1727013524,13006.25206901,88.41928146000282,53476.03250064 2024-09-22,13:58:46.000,266,10995436,12645,0,1727013525,13006.25206901,88.41223233000346,53476.0883976 2024-09-22,13:58:47.000,266,10995389,12605,0,1727013526,13006.238596389994,88.41223233000346,53476.06044912 2024-09-22,13:58:48.000,266,10995379,12525,0,1727013527,13006.27227794,88.4051832000041,53476.08141048 2024-09-22,13:58:49.000,266,10995402,12765,0,1727013528,13006.218387459994,88.38403580999875,53476.074423360005 2024-09-22,13:58:50.000,266,10995432,12965,0,1727013529,13006.231860079999,88.38403580999875,53476.09538472001 2024-09-22,13:58:51.000,266,10995410,12605,0,1727013530,13006.20491483999,88.37698667999939,53476.123333200005 2024-09-22,13:58:52.000,266,10995415,12725,0,1727013531,13006.198178529994,88.41928146000282,53476.123333200005 2024-09-22,13:58:53.000,266,10995407,12525,0,1727013532,13006.110606499999,88.41928146000282,53476.08141048 2024-09-22,13:58:54.000,266,10995374,12885,0,1727013533,13006.117342809994,88.4404288500009,53476.13032032 2024-09-22,13:58:55.000,266,10995396,12645,0,1727013534,13006.023034469988,88.45452710999962,53476.10237184 2024-09-22,13:58:56.000,266,10995379,12765,0,1727013535,13006.070188639998,88.41928146000282,53476.11634608001 2024-09-22,13:58:57.000,266,10995361,12805,0,1727013536,13006.043243399989,88.4051832000041,53476.13730744001 2024-09-22,13:58:58.000,266,10995404,12605,0,1727013537,13005.996089229993,88.43337972000154,53476.10237184 2024-09-22,13:58:59.000,266,10995357,12765,0,1727013538,13006.023034469988,88.43337972000154,53476.11634608001 2024-09-22,13:59:00.000,266,10995444,12725,0,1727013539,13005.975880299993,88.43337972000154,53476.09538472001 2024-09-22,13:59:01.000,266,10995379,12685,0,1727013540,13005.962407679988,88.44747798000026,53476.13032032 2024-09-22,13:59:02.000,266,10995364,12765,0,1727013541,13005.962407679988,88.46862536999834,53476.10237184 2024-09-22,13:59:03.000,266,10995399,12685,0,1727013542,13005.948935059998,88.5038710200024,53476.0883976 2024-09-22,13:59:04.000,266,10995372,12445,0,1727013543,13005.955671369993,88.5038710200024,53476.10237184 2024-09-22,13:59:05.000,266,10995436,12565,0,1727013544,13005.969143989998,88.51796928000113,53476.123333200005 2024-09-22,13:59:06.000,266,10995396,12685,0,1727013545,13005.915253509993,88.5038710200024,53476.14429456001 2024-09-22,13:59:07.000,266,10995390,12645,0,1727013546,13005.969143989998,88.55321492999792,53476.10935896 2024-09-22,13:59:08.000,266,10995384,12645,0,1727013547,13005.915253509993,88.57436232000327,53476.0883976 2024-09-22,13:59:09.000,266,10995376,12485,0,1727013548,13005.915253509993,88.53206753999984,53476.074423360005 2024-09-22,13:59:10.000,266,10995385,12605,0,1727013549,13005.901780890003,88.52501841000048,53476.09538472001 2024-09-22,13:59:11.000,266,10995419,12925,0,1727013550,13005.895044579993,88.49682189000305,53476.13032032 2024-09-22,13:59:12.000,266,10995388,12885,0,1727013551,13005.895044579993,88.46862536999834,53476.06044912 2024-09-22,13:59:13.000,266,10995367,12965,0,1727013552,13005.888308269998,88.43337972000154,53476.10237184 2024-09-22,13:59:14.000,266,10995405,12525,0,1727013553,13005.814208859993,88.41928146000282,53476.053462 2024-09-22,13:59:15.000,266,10995422,12525,0,1727013554,13005.814208859993,88.35583929000131,53476.06044912 2024-09-22,13:59:16.000,266,10995399,12725,0,1727013555,13005.814208859993,88.32059364000452,53476.06044912 2024-09-22,13:59:17.000,266,10995376,12685,0,1727013556,13005.847890409997,88.26420060000237,53476.04647488001 2024-09-22,13:59:18.000,266,10995412,12765,0,1727013557,13005.793999929992,88.24305321000429,53476.01153928 2024-09-22,13:59:19.000,266,10995403,12725,0,1727013558,13005.800736240002,88.1937093000015,53476.09538472001 2024-09-22,13:59:20.000,266,10995431,12805,0,1727013559,13005.807472549997,88.14436538999871,53476.06743624001 2024-09-22,13:59:21.000,266,10995359,12885,0,1727013560,13005.814208859993,88.11616887000127,53476.004552160004 2024-09-22,13:59:22.000,266,10995382,12645,0,1727013561,13005.773790999992,88.11616887000127,53476.03250064 2024-09-22,13:59:23.000,266,10995398,12645,0,1727013562,13005.787263619997,88.10207061000256,53476.03948776 2024-09-22,13:59:24.000,266,10995357,12765,0,1727013563,13005.780527310002,88.13731625999935,53476.01852640001 2024-09-22,13:59:25.000,266,10995398,12765,0,1727013564,13005.773790999992,88.0950214800032,53475.9835908 2024-09-22,13:59:26.000,266,10995370,12445,0,1727013565,13005.780527310002,88.13026713,53476.01852640001 2024-09-22,13:59:27.000,266,10995346,12685,0,1727013566,13005.780527310002,88.15141451999807,53476.04647488001 2024-09-22,13:59:28.000,266,10995408,12685,0,1727013567,13005.773790999992,88.17256191000342,53476.06044912 2024-09-22,13:59:29.000,266,10995389,12765,0,1727013568,13005.767054689997,88.20075843000086,53476.04647488001 2024-09-22,13:59:30.000,266,10995408,12565,0,1727013569,13005.706427899997,88.27124973000173,53475.99756504001 2024-09-22,13:59:31.000,266,10995357,12485,0,1727013570,13005.719900520002,88.32059364000452,53476.03948776 2024-09-22,13:59:32.000,266,10995436,12725,0,1727013571,13005.719900520002,88.38403580999875,53476.01852640001 2024-09-22,13:59:33.000,266,10995350,12805,0,1727013572,13005.746845759997,88.38403580999875,53476.03250064 2024-09-22,13:59:34.000,266,10995339,12805,0,1727013573,13005.652537419992,88.4756744999977,53476.01153928 2024-09-22,13:59:35.000,266,10995391,12845,0,1727013574,13005.686218969997,88.56026406000456,53476.06044912 2024-09-22,13:59:36.000,266,10995381,12525,0,1727013575,13005.625592179997,88.52501841000048,53476.01852640001 2024-09-22,13:59:37.000,266,10995381,12565,0,1727013576,13005.632328489992,88.51796928000113,53476.03948776 2024-09-22,13:59:38.000,266,10995407,12725,0,1727013577,13005.591910629992,88.53206753999984,53476.03250064 2024-09-22,13:59:39.000,266,10995383,12725,0,1727013578,13005.618855870001,88.52501841000048,53476.01852640001 2024-09-22,13:59:40.000,266,10995355,12565,0,1727013579,13005.652537419992,88.51092015000177,53476.004552160004 2024-09-22,13:59:41.000,266,10995369,12485,0,1727013580,13005.585174319996,88.46862536999834,53476.025513520006 2024-09-22,13:59:42.000,266,10995404,12805,0,1727013581,13005.605383249997,88.42633059000218,53476.03250064 2024-09-22,13:59:43.000,266,10995375,12565,0,1727013582,13005.591910629992,88.36288842000067,53476.004552160004 2024-09-22,13:59:44.000,266,10995430,12845,0,1727013583,13005.632328489992,88.29944624999916,53476.01852640001 2024-09-22,13:59:45.000,266,10995313,12805,0,1727013584,13005.645801109997,88.23600407999766,53475.99756504001 2024-09-22,13:59:46.000,266,10995397,12925,0,1727013585,13005.679482660002,88.18666017000214,53475.96961656001 2024-09-22,13:59:47.000,266,10995392,12365,0,1727013586,13005.733373139992,88.12321800000063,53476.04647488001 2024-09-22,13:59:48.000,266,10995395,12645,0,1727013587,13005.726636829997,88.0950214800032,53475.94865520001 2024-09-22,13:59:49.000,266,10995400,12485,0,1727013588,13005.767054689997,88.03862844000105,53475.955642320005 2024-09-22,13:59:50.000,266,10995379,12645,0,1727013589,13005.793999929992,88.01043192000361,53475.9835908 2024-09-22,13:59:51.000,266,10995375,12645,0,1727013590,13005.854626719993,87.98928452999826,53476.01153928 2024-09-22,13:59:52.000,266,10995405,12725,0,1727013591,13005.861363030002,87.9963336600049,53475.97660368001 2024-09-22,13:59:53.000,266,10995416,12765,0,1727013592,13005.881571960002,88.03157931000169,53475.94166808 2024-09-22,13:59:54.000,266,10995371,12685,0,1727013593,13005.895044579993,88.05977582999913,53475.96961656001 2024-09-22,13:59:55.000,266,10995403,12725,0,1727013594,13005.908517199998,88.12321800000063,53476.053462 2024-09-22,13:59:56.000,266,10995390,12525,0,1727013595,13005.915253509993,88.18666017000214,53476.03948776 2024-09-22,13:59:57.000,266,10995429,12565,0,1727013596,13005.955671369993,88.25010234000365,53476.074423360005 2024-09-22,13:59:58.000,266,10995331,12685,0,1727013597,13005.942198749988,88.36288842000067,53476.074423360005 2024-09-22,13:59:59.000,266,10995402,12605,0,1727013598,13005.982616609988,88.4404288500009,53476.03250064 2024-09-22,14:00:00.000,266,10995446,12965,0,1727013599,13005.948935059998,88.5038710200024,53476.06743624001 2024-09-22,14:00:01.000,266,10995417,12965,0,1727013600,13005.948935059998,88.58846058000199,53476.06044912 2024-09-22,14:00:02.000,266,10995405,12965,0,1727013601,13005.935462439993,88.63075535999815,53476.06044912 2024-09-22,14:00:03.000,266,10995381,12765,0,1727013602,13005.915253509993,88.65895188000286,53476.01852640001 2024-09-22,14:00:04.000,266,10995417,12605,0,1727013603,13005.901780890003,88.67305014000158,53476.11634608001 2024-09-22,14:00:05.000,266,10995355,12445,0,1727013604,13005.874835649993,88.71534491999773,53476.03948776 2024-09-22,14:00:06.000,266,10995387,12965,0,1727013605,13005.881571960002,88.72944318000373,53476.053462 2024-09-22,14:00:07.000,266,10995390,12645,0,1727013606,13005.861363030002,88.72239405000437,53476.08141048 2024-09-22,14:00:08.000,266,10995370,12605,0,1727013607,13005.861363030002,88.6871484000003,53476.08141048 2024-09-22,14:00:09.000,266,10995370,12645,0,1727013608,13005.854626719993,88.6519027500035,53476.08141048 2024-09-22,14:00:10.000,266,10995343,12405,0,1727013609,13005.827681479997,88.61665709999943,53476.04647488001 2024-09-22,14:00:11.000,266,10995337,12725,0,1727013610,13005.780527310002,88.57436232000327,53476.053462 2024-09-22,14:00:12.000,266,10995365,12605,0,1727013611,13005.787263619997,88.53206753999984,53476.08141048 2024-09-22,14:00:13.000,266,10995366,12765,0,1727013612,13005.841154100002,88.4756744999977,53476.06044912 2024-09-22,14:00:14.000,266,10995414,12405,0,1727013613,13005.780527310002,88.41928146000282,53476.03948776 2024-09-22,14:00:15.000,266,10995366,12845,0,1727013614,13005.760318380002,88.39813407000474,53476.06044912 2024-09-22,14:00:16.000,266,10995407,12485,0,1727013615,13005.780527310002,88.37698667999939,53476.03948776 2024-09-22,14:00:17.000,266,10995423,12445,0,1727013616,13005.746845759997,88.3417410300026,53476.01852640001 2024-09-22,14:00:18.000,266,10995410,12925,0,1727013617,13005.760318380002,88.32059364000452,53476.04647488001 2024-09-22,14:00:19.000,266,10995395,12765,0,1727013618,13005.706427899997,88.31354450999788,53476.074423360005 2024-09-22,14:00:20.000,266,10995389,12765,0,1727013619,13005.733373139992,88.29944624999916,53476.074423360005 2024-09-22,14:00:21.000,266,10995355,12565,0,1727013620,13005.753582069992,88.32764277000388,53476.08141048 2024-09-22,14:00:22.000,266,10995342,12725,0,1727013621,13005.692955279992,88.34879016000195,53476.09538472001 2024-09-22,14:00:23.000,266,10995359,12605,0,1727013622,13005.679482660002,88.37698667999939,53476.06044912 2024-09-22,14:00:24.000,266,10995365,12725,0,1727013623,13005.692955279992,88.4051832000041,53476.09538472001 2024-09-22,14:00:25.000,266,10995335,12565,0,1727013624,13005.686218969997,88.42633059000218,53476.06743624001 2024-09-22,14:00:26.000,266,10995401,12685,0,1727013625,13005.699691590002,88.42633059000218,53476.074423360005 2024-09-22,14:00:27.000,266,10995428,12565,0,1727013626,13005.659273730002,88.44747798000026,53476.09538472001 2024-09-22,14:00:28.000,266,10995412,12485,0,1727013627,13005.659273730002,88.45452710999962,53476.13032032 2024-09-22,14:00:29.000,266,10995417,12765,0,1727013628,13005.679482660002,88.42633059000218,53476.11634608001 2024-09-22,14:00:30.000,266,10995354,12845,0,1727013629,13005.652537419992,88.41928146000282,53476.10237184 2024-09-22,14:00:31.000,266,10995380,12845,0,1727013630,13005.672746349992,88.39813407000474,53476.13032032 2024-09-22,14:00:32.000,266,10995410,12725,0,1727013631,13005.666010039997,88.39108493999811,53476.10237184 2024-09-22,14:00:33.000,266,10995428,12605,0,1727013632,13005.666010039997,88.35583929000131,53476.09538472001 2024-09-22,14:00:34.000,266,10995407,12925,0,1727013633,13005.679482660002,88.32764277000388,53476.09538472001 2024-09-22,14:00:35.000,266,10995351,12805,0,1727013634,13005.639064800002,88.32059364000452,53476.074423360005 2024-09-22,14:00:36.000,266,10995404,12765,0,1727013635,13005.659273730002,88.3417410300026,53476.08141048 2024-09-22,14:00:37.000,266,10995445,12605,0,1727013636,13005.666010039997,88.32764277000388,53476.11634608001 2024-09-22,14:00:38.000,266,10995377,12725,0,1727013637,13005.639064800002,88.29944624999916,53476.13032032 2024-09-22,14:00:39.000,266,10995394,12685,0,1727013638,13005.618855870001,88.32764277000388,53476.16525592001 2024-09-22,14:00:40.000,266,10995434,12965,0,1727013639,13005.585174319996,88.36288842000067,53476.13730744001 2024-09-22,14:00:41.000,266,10995397,13285,0,1727013640,13005.551492769991,88.41928146000282,53476.14429456001 2024-09-22,14:00:42.000,266,10995404,12925,0,1727013641,13005.531283839991,88.46157623999898,53476.16525592001 2024-09-22,14:00:43.000,266,10995375,12605,0,1727013642,13005.511074909991,88.49682189000305,53476.09538472001 2024-09-22,14:00:44.000,266,10995394,12805,0,1727013643,13005.463920739996,88.51796928000113,53476.10935896 2024-09-22,14:00:45.000,266,10995401,12725,0,1727013644,13005.4369755,88.59550971000135,53476.10237184 2024-09-22,14:00:46.000,266,10995461,12525,0,1727013645,13005.39655764,88.63780449000478,53476.10237184 2024-09-22,14:00:47.000,266,10995393,12605,0,1727013646,13005.36961239999,88.6871484000003,53476.03948776 2024-09-22,14:00:48.000,266,10995429,12765,0,1727013647,13005.39655764,88.74354144000245,53476.0883976 2024-09-22,14:00:49.000,266,10995397,12565,0,1727013648,13005.4369755,88.70829578999837,53476.10237184 2024-09-22,14:00:50.000,266,10995460,12485,0,1727013649,13005.470657049991,88.73649231000309,53476.10935896 2024-09-22,14:00:51.000,266,10995398,12805,0,1727013650,13005.470657049991,88.74354144000245,53476.16525592001 2024-09-22,14:00:52.000,266,10995403,12685,0,1727013651,13005.504338599996,88.73649231000309,53476.11634608001 2024-09-22,14:00:53.000,266,10995387,12565,0,1727013652,13005.497602290001,88.72944318000373,53476.10935896 2024-09-22,14:00:54.000,266,10995400,12445,0,1727013653,13005.531283839991,88.6871484000003,53476.074423360005 2024-09-22,14:00:55.000,266,10995426,12685,0,1727013654,13005.517811220001,88.6519027500035,53476.13032032 2024-09-22,14:00:56.000,266,10995436,12645,0,1727013655,13005.585174319996,88.59550971000135,53476.06743624001 2024-09-22,14:00:57.000,266,10995444,12645,0,1727013656,13005.571701699992,88.56731319000392,53476.10237184 2024-09-22,14:00:58.000,266,10995462,12965,0,1727013657,13005.564965389996,88.56026406000456,53476.16525592001 2024-09-22,14:00:59.000,266,10995388,12805,0,1727013658,13005.551492769991,88.53206753999984,53476.10935896 2024-09-22,14:01:00.000,266,10995377,12765,0,1727013659,13005.551492769991,88.48272363000433,53476.13032032 2024-09-22,14:01:01.000,266,10995409,12925,0,1727013660,13005.538020150001,88.46157623999898,53476.08141048 2024-09-22,14:01:02.000,266,10995408,12725,0,1727013661,13005.511074909991,88.45452710999962,53476.1582688 2024-09-22,14:01:03.000,266,10995403,12885,0,1727013662,13005.4369755,88.4756744999977,53476.09538472001 2024-09-22,14:01:04.000,266,10995408,12765,0,1727013663,13005.383085019996,88.46157623999898,53476.15128168 2024-09-22,14:01:05.000,266,10995431,12525,0,1727013664,13005.37634871,88.48977276000369,53476.13032032 2024-09-22,14:01:06.000,266,10995426,12765,0,1727013665,13005.2348862,88.5038710200024,53476.14429456001 2024-09-22,14:01:07.000,266,10995429,12605,0,1727013666,13005.16752309999,88.5391166699992,53476.13730744001 2024-09-22,14:01:08.000,266,10995427,12365,0,1727013667,13005.12710523999,88.58846058000199,53476.123333200005 2024-09-22,14:01:09.000,266,10995406,12685,0,1727013668,13005.10689630999,88.60960797000007,53476.14429456001 2024-09-22,14:01:10.000,266,10995456,12805,0,1727013669,13005.06647844999,88.66600101000222,53476.10935896 2024-09-22,14:01:11.000,266,10995393,12845,0,1727013670,13005.05300583,88.68009927000094,53476.123333200005 2024-09-22,14:01:12.000,266,10995472,12765,0,1727013671,13005.019324279994,88.71534491999773,53476.10237184 2024-09-22,14:01:13.000,266,10995436,12685,0,1727013672,13004.992379039999,88.72239405000437,53476.08141048 2024-09-22,14:01:14.000,266,10995442,12685,0,1727013673,13004.98564272999,88.7505905700018,53476.11634608001 2024-09-22,14:01:15.000,266,10995408,12725,0,1727013674,13004.972170109999,88.79288534999796,53476.08141048 2024-09-22,14:01:16.000,266,10995436,12685,0,1727013675,13005.079951069994,88.77878708999924,53476.10237184 2024-09-22,14:01:17.000,266,10995465,12525,0,1727013676,13005.059742139994,88.7999344800046,53476.123333200005 2024-09-22,14:01:18.000,266,10995428,12845,0,1727013677,13005.08668737999,88.7999344800046,53476.11634608001 2024-09-22,14:01:19.000,266,10995457,12805,0,1727013678,13005.160786789995,88.7858362199986,53476.10935896 2024-09-22,14:01:20.000,266,10995459,12925,0,1727013679,13005.22814988999,88.82108187000267,53476.13032032 2024-09-22,14:01:21.000,266,10995432,12525,0,1727013680,13005.282040369995,88.79288534999796,53476.13730744001 2024-09-22,14:01:22.000,266,10995412,12605,0,1727013681,13005.32919453999,88.7999344800046,53476.08141048 2024-09-22,14:01:23.000,266,10995422,12605,0,1727013682,13005.35613978,88.81403274000331,53476.10935896 2024-09-22,14:01:24.000,266,10995446,12725,0,1727013683,13005.39655764,88.81403274000331,53476.123333200005 2024-09-22,14:01:25.000,266,10995425,12565,0,1727013684,13005.443711809996,88.85632751999947,53476.10237184 2024-09-22,14:01:26.000,266,10995417,12765,0,1727013685,13005.47739336,88.85632751999947,53476.123333200005 2024-09-22,14:01:27.000,266,10995414,12685,0,1727013686,13005.470657049991,88.8986223000029,53476.13032032 2024-09-22,14:01:28.000,266,10995371,12805,0,1727013687,13005.463920739996,88.91272056000162,53476.09538472001 2024-09-22,14:01:29.000,266,10995421,12685,0,1727013688,13005.463920739996,88.98321186000248,53476.1582688 2024-09-22,14:01:30.000,266,10995413,12485,0,1727013689,13005.403293949996,88.98321186000248,53476.123333200005 2024-09-22,14:01:31.000,266,10995426,12565,0,1727013690,13005.41676657,89.01845750999928,53476.13730744001 2024-09-22,14:01:32.000,266,10995433,12885,0,1727013691,13005.38982132999,89.05370316000335,53476.15128168 2024-09-22,14:01:33.000,266,10995428,12525,0,1727013692,13005.342667159995,89.06075229000271,53476.13032032 2024-09-22,14:01:34.000,266,10995420,12605,0,1727013693,13005.302249299995,89.0959979399995,53476.123333200005 2024-09-22,14:01:35.000,266,10995416,12765,0,1727013694,13005.28877667999,89.13124359000358,53476.10935896 2024-09-22,14:01:36.000,266,10995366,12485,0,1727013695,13005.241622509995,89.12419446000422,53476.15128168 2024-09-22,14:01:37.000,266,10995430,12685,0,1727013696,13005.22814988999,89.13829272000294,53476.13730744001 2024-09-22,14:01:38.000,266,10995400,12845,0,1727013697,13005.19446834,89.18058749999909,53476.172243040004 2024-09-22,14:01:39.000,266,10995425,12525,0,1727013698,13005.140577859995,89.18058749999909,53476.14429456001 2024-09-22,14:01:40.000,266,10995367,12565,0,1727013699,13005.100159999995,89.22993141000188,53476.10935896 2024-09-22,14:01:41.000,266,10995401,12605,0,1727013700,13005.11363262,89.25107879999996,53476.15128168 2024-09-22,14:01:42.000,266,10995400,12565,0,1727013701,13005.07321476,89.22288228000252,53476.193204400006 2024-09-22,14:01:43.000,266,10995386,12525,0,1727013702,13005.032796899999,89.21583315000316,53476.18621728001 2024-09-22,14:01:44.000,266,10995407,12605,0,1727013703,13005.019324279994,89.20173489000445,53476.18621728001 2024-09-22,14:01:45.000,266,10995395,12645,0,1727013704,13004.999115349994,89.22288228000252,53476.15128168 2024-09-22,14:01:46.000,266,10995409,12925,0,1727013705,13004.96543379999,89.20173489000445,53476.11634608001 2024-09-22,14:01:47.000,266,10995416,12685,0,1727013706,13004.938488559994,89.18763662999845,53476.13730744001 2024-09-22,14:01:48.000,266,10995384,12605,0,1727013707,13004.931752249999,89.15944011000101,53476.09538472001 2024-09-22,14:01:49.000,266,10995409,12885,0,1727013708,13004.951961179999,89.12419446000422,53476.172243040004 2024-09-22,14:01:50.000,266,10995394,12685,0,1727013709,13004.945224869989,89.11009619999822,53476.17923016 2024-09-22,14:01:51.000,266,10995403,12645,0,1727013710,13004.945224869989,89.04665403000399,53476.13730744001 2024-09-22,14:01:52.000,266,10995424,12725,0,1727013711,13004.951961179999,88.97616273000313,53476.13032032 2024-09-22,14:01:53.000,266,10995431,12805,0,1727013712,13004.958697489994,88.98321186000248,53476.09538472001 2024-09-22,14:01:54.000,266,10995387,12645,0,1727013713,13004.96543379999,88.94796620999841,53476.0883976 2024-09-22,14:01:55.000,266,10995386,12605,0,1727013714,13004.945224869989,88.94091707999905,53476.09538472001 2024-09-22,14:01:56.000,266,10995398,12565,0,1727013715,13004.96543379999,88.91272056000162,53476.06743624001 2024-09-22,14:01:57.000,266,10995409,12605,0,1727013716,13004.958697489994,88.86337664999883,53476.06743624001 2024-09-22,14:01:58.000,266,10995372,12765,0,1727013717,13004.972170109999,88.87042577999819,53476.053462 2024-09-22,14:01:59.000,266,10995457,12765,0,1727013718,13004.945224869989,88.82813100000203,53476.053462 2024-09-22,14:02:00.000,266,10995418,12645,0,1727013719,13005.019324279994,88.83518013000139,53476.074423360005 2024-09-22,14:02:01.000,266,10995386,12725,0,1727013720,13004.98564272999,88.80698361000395,53476.0883976 2024-09-22,14:02:02.000,266,10995479,12805,0,1727013721,13004.972170109999,88.82108187000267,53476.06743624001 2024-09-22,14:02:03.000,266,10995401,12725,0,1727013722,13004.96543379999,88.7999344800046,53476.03948776 2024-09-22,14:02:04.000,266,10995407,12765,0,1727013723,13004.958697489994,88.81403274000331,53475.94865520001 2024-09-22,14:02:05.000,266,10995442,12725,0,1727013724,13004.972170109999,88.85632751999947,53476.01852640001 2024-09-22,14:02:06.000,266,10995384,12605,0,1727013725,13004.978906419994,88.84927839000011,53476.025513520006 2024-09-22,14:02:07.000,266,10995399,12765,0,1727013726,13004.945224869989,88.85632751999947,53475.94865520001 2024-09-22,14:02:08.000,266,10995362,12925,0,1727013727,13004.98564272999,88.87042577999819,53476.01852640001 2024-09-22,14:02:09.000,266,10995386,12605,0,1727013728,13004.999115349994,88.89157317000354,53475.96961656001 2024-09-22,14:02:10.000,266,10995457,12565,0,1727013729,13004.96543379999,88.89157317000354,53475.94865520001 2024-09-22,14:02:11.000,266,10995386,12445,0,1727013730,13005.02606058999,88.91272056000162,53475.99057792 2024-09-22,14:02:12.000,266,10995391,12645,0,1727013731,13005.032796899999,88.9620644700044,53475.955642320005 2024-09-22,14:02:13.000,266,10995412,12885,0,1727013732,13005.032796899999,88.95501533999777,53475.96961656001 2024-09-22,14:02:14.000,266,10995405,12805,0,1727013733,13005.059742139994,88.95501533999777,53475.97660368001 2024-09-22,14:02:15.000,266,10995446,12605,0,1727013734,13005.05300583,88.99026099000184,53475.955642320005 2024-09-22,14:02:16.000,266,10995407,12885,0,1727013735,13005.04626951999,89.01845750999928,53476.004552160004 2024-09-22,14:02:17.000,266,10995368,12645,0,1727013736,13005.100159999995,89.01845750999928,53475.97660368001 2024-09-22,14:02:18.000,266,10995428,12765,0,1727013737,13005.079951069994,89.01140837999992,53475.96262944 2024-09-22,14:02:19.000,266,10995421,12765,0,1727013738,13005.11363262,89.07485055000143,53476.01852640001 2024-09-22,14:02:20.000,266,10995387,12725,0,1727013739,13005.15405048,88.99026099000184,53476.01153928 2024-09-22,14:02:21.000,266,10995381,12445,0,1727013740,13005.140577859995,88.9973101200012,53476.04647488001 2024-09-22,14:02:22.000,266,10995367,12725,0,1727013741,13005.120368929995,88.9620644700044,53476.025513520006 2024-09-22,14:02:23.000,266,10995398,13005,0,1727013742,13005.16752309999,89.02550663999864,53476.025513520006 2024-09-22,14:02:24.000,266,10995421,12845,0,1727013743,13005.17425941,88.95501533999777,53476.01852640001 2024-09-22,14:02:25.000,266,10995448,12485,0,1727013744,13005.10689630999,88.94796620999841,53475.99756504001 2024-09-22,14:02:26.000,266,10995408,12445,0,1727013745,13005.08668737999,88.91272056000162,53476.03250064 2024-09-22,14:02:27.000,266,10995406,12765,0,1727013746,13005.100159999995,88.94091707999905,53476.025513520006 2024-09-22,14:02:28.000,266,10995413,12645,0,1727013747,13005.10689630999,88.94091707999905,53475.99756504001 2024-09-22,14:02:29.000,266,10995415,12725,0,1727013748,13005.05300583,88.89157317000354,53476.053462 2024-09-22,14:02:30.000,266,10995406,12605,0,1727013749,13005.02606058999,88.91976969000098,53475.99057792 2024-09-22,14:02:31.000,266,10995386,12565,0,1727013750,13005.00585165999,88.92681882000034,53476.03948776 2024-09-22,14:02:32.000,266,10995392,12965,0,1727013751,13004.938488559994,88.94091707999905,53476.004552160004 2024-09-22,14:02:33.000,266,10995392,12765,0,1727013752,13004.96543379999,88.9338679499997,53476.04647488001 2024-09-22,14:02:34.000,266,10995391,12845,0,1727013753,13004.925015939989,88.9620644700044,53475.99057792 2024-09-22,14:02:35.000,266,10995402,12605,0,1727013754,13004.884598079989,88.9620644700044,53476.01852640001 2024-09-22,14:02:36.000,266,10995397,12605,0,1727013755,13004.918279629994,88.99026099000184,53476.06044912 2024-09-22,14:02:37.000,266,10995365,12685,0,1727013756,13004.938488559994,88.98321186000248,53476.01852640001 2024-09-22,14:02:38.000,266,10995394,12525,0,1727013757,13004.898070699994,89.02550663999864,53476.03250064 2024-09-22,14:02:39.000,266,10995414,12805,0,1727013758,13004.904807009989,89.03960490000463,53475.99756504001 2024-09-22,14:02:40.000,266,10995427,12805,0,1727013759,13004.98564272999,89.05370316000335,53476.053462 2024-09-22,14:02:41.000,266,10995407,12605,0,1727013760,13004.904807009989,89.05370316000335,53476.053462 2024-09-22,14:02:42.000,266,10995351,12925,0,1727013761,13004.891334389999,89.08894881000015,53475.99057792 2024-09-22,14:02:43.000,266,10995386,12885,0,1727013762,13004.891334389999,89.06780142000207,53476.004552160004 2024-09-22,14:02:44.000,266,10995428,12965,0,1727013763,13004.877861769994,89.08894881000015,53475.96262944 2024-09-22,14:02:45.000,266,10995418,12685,0,1727013764,13004.898070699994,89.04665403000399,53475.94166808 2024-09-22,14:02:46.000,266,10995388,12885,0,1727013765,13004.884598079989,89.00435925000056,53475.9835908 2024-09-22,14:02:47.000,266,10995451,12725,0,1727013766,13004.884598079989,88.9338679499997,53475.9835908 2024-09-22,14:02:48.000,266,10995388,12445,0,1727013767,13004.857652839994,88.90567143000226,53475.94166808 2024-09-22,14:02:49.000,266,10995425,12645,0,1727013768,13004.877861769994,88.91976969000098,53475.9835908 2024-09-22,14:02:50.000,266,10995403,12645,0,1727013769,13004.850916529998,88.87042577999819,53475.96961656001 2024-09-22,14:02:51.000,266,10995361,12645,0,1727013770,13004.871125459998,88.81403274000331,53476.01153928 2024-09-22,14:02:52.000,266,10995393,12485,0,1727013771,13004.844180219989,88.7858362199986,53475.97660368001 2024-09-22,14:02:53.000,266,10995352,12645,0,1727013772,13004.817234979993,88.7505905700018,53475.92070672 2024-09-22,14:02:54.000,266,10995409,12805,0,1727013773,13004.803762359988,88.74354144000245,53475.9835908 2024-09-22,14:02:55.000,266,10995353,12725,0,1727013774,13004.837443909993,88.7505905700018,53475.97660368001 2024-09-22,14:02:56.000,266,10995427,12645,0,1727013775,13004.817234979993,88.74354144000245,53475.9835908 2024-09-22,14:02:57.000,266,10995412,12645,0,1727013776,13004.797026049993,88.72239405000437,53475.94865520001 2024-09-22,14:02:58.000,266,10995389,12845,0,1727013777,13004.756608189993,88.69419752999966,53475.99756504001 2024-09-22,14:02:59.000,266,10995391,13005,0,1727013778,13004.763344499988,88.76468883000052,53475.9137196 2024-09-22,14:03:00.000,266,10995394,12485,0,1727013779,13004.743135569988,88.80698361000395,53475.92769384001 2024-09-22,14:03:01.000,266,10995383,12965,0,1727013780,13004.749871879998,88.81403274000331,53475.955642320005 2024-09-22,14:03:02.000,266,10995404,12725,0,1727013781,13004.743135569988,88.86337664999883,53475.9835908 2024-09-22,14:03:03.000,266,10995393,12725,0,1727013782,13004.716190329993,88.90567143000226,53475.94865520001 2024-09-22,14:03:04.000,266,10995364,12845,0,1727013783,13004.669036159998,88.96911360000377,53475.96262944 2024-09-22,14:03:05.000,266,10995397,12925,0,1727013784,13004.655563539993,89.00435925000056,53475.955642320005 2024-09-22,14:03:06.000,266,10995366,12645,0,1727013785,13004.621881990002,89.05370316000335,53475.92769384001 2024-09-22,14:03:07.000,266,10995434,12485,0,1727013786,13004.601673060002,89.06780142000207,53475.96262944 2024-09-22,14:03:08.000,266,10995416,12765,0,1727013787,13004.608409369997,89.05370316000335,53475.99057792 2024-09-22,14:03:09.000,266,10995370,12765,0,1727013788,13004.567991509997,89.04665403000399,53475.92769384001 2024-09-22,14:03:10.000,266,10995403,12965,0,1727013789,13004.520837340002,89.04665403000399,53475.92769384001 2024-09-22,14:03:11.000,266,10995397,12845,0,1727013790,13004.514101029992,88.9973101200012,53475.88577112 2024-09-22,14:03:12.000,266,10995389,12285,0,1727013791,13004.527573649997,88.94796620999841,53475.93468096 2024-09-22,14:03:13.000,266,10995401,12605,0,1727013792,13004.487155789997,88.89157317000354,53475.89275824 2024-09-22,14:03:14.000,266,10995393,12445,0,1727013793,13004.446737929997,88.79288534999796,53475.87878400001 2024-09-22,14:03:15.000,266,10995371,12765,0,1727013794,13004.453474239992,88.72944318000373,53475.8438484 2024-09-22,14:03:16.000,266,10995366,12885,0,1727013795,13004.453474239992,88.63075535999815,53475.836861280004 2024-09-22,14:03:17.000,266,10995405,12525,0,1727013796,13004.466946859997,88.56731319000392,53475.857822640006 2024-09-22,14:03:18.000,266,10995366,12645,0,1727013797,13004.473683169992,88.52501841000048,53475.836861280004 2024-09-22,14:03:19.000,266,10995382,12845,0,1727013798,13004.460210550002,88.42633059000218,53475.8438484 2024-09-22,14:03:20.000,266,10995433,12925,0,1727013799,13004.466946859997,88.38403580999875,53475.82288704 2024-09-22,14:03:21.000,266,10995355,13005,0,1727013800,13004.446737929997,88.31354450999788,53475.836861280004 2024-09-22,14:03:22.000,266,10995346,12845,0,1727013801,13004.473683169992,88.31354450999788,53475.857822640006 2024-09-22,14:03:23.000,266,10995360,12885,0,1727013802,13004.500628410002,88.27124973000173,53475.8438484 2024-09-22,14:03:24.000,266,10995406,12605,0,1727013803,13004.446737929997,88.31354450999788,53475.8438484 2024-09-22,14:03:25.000,266,10995386,12725,0,1727013804,13004.460210550002,88.29944624999916,53475.85083552001 2024-09-22,14:03:26.000,266,10995425,12605,0,1727013805,13004.453474239992,88.31354450999788,53475.81589992 2024-09-22,14:03:27.000,266,10995374,12965,0,1727013806,13004.480419480002,88.3417410300026,53475.85083552001 2024-09-22,14:03:28.000,266,10995382,12805,0,1727013807,13004.460210550002,88.37698667999939,53475.80891280001 2024-09-22,14:03:29.000,266,10995380,12845,0,1727013808,13004.433265309992,88.4756744999977,53475.8438484 2024-09-22,14:03:30.000,266,10995327,12605,0,1727013809,13004.406320069997,88.51092015000177,53475.74602872 2024-09-22,14:03:31.000,266,10995359,12525,0,1727013810,13004.413056379992,88.55321492999792,53475.82987416001 2024-09-22,14:03:32.000,266,10995391,13005,0,1727013811,13004.386111139997,88.60255884000071,53475.836861280004 2024-09-22,14:03:33.000,266,10995371,12845,0,1727013812,13004.392847449992,88.61665709999943,53475.76699008 2024-09-22,14:03:34.000,266,10995379,12765,0,1727013813,13004.365902209996,88.63075535999815,53475.836861280004 2024-09-22,14:03:35.000,266,10995404,12525,0,1727013814,13004.392847449992,88.64485362000414,53475.76000296001 2024-09-22,14:03:36.000,266,10995391,12725,0,1727013815,13004.419792690001,88.68009927000094,53475.80891280001 2024-09-22,14:03:37.000,266,10995397,12525,0,1727013816,13004.433265309992,88.67305014000158,53475.82288704 2024-09-22,14:03:38.000,266,10995416,12645,0,1727013817,13004.419792690001,88.61665709999943,53475.836861280004 2024-09-22,14:03:39.000,266,10995405,12885,0,1727013818,13004.453474239992,88.58846058000199,53475.78096432001 2024-09-22,14:03:40.000,266,10995386,12885,0,1727013819,13004.453474239992,88.54616579999856,53475.7739772 2024-09-22,14:03:41.000,266,10995393,12525,0,1727013820,13004.493892099992,88.5038710200024,53475.787951440005 2024-09-22,14:03:42.000,266,10995436,12605,0,1727013821,13004.514101029992,88.46862536999834,53475.80891280001 2024-09-22,14:03:43.000,266,10995398,12645,0,1727013822,13004.500628410002,88.42633059000218,53475.75301584 2024-09-22,14:03:44.000,266,10995385,12765,0,1727013823,13004.500628410002,88.37698667999939,53475.787951440005 2024-09-22,14:03:45.000,266,10995419,12725,0,1727013824,13004.520837340002,88.31354450999788,53475.7739772 2024-09-22,14:03:46.000,266,10995391,12525,0,1727013825,13004.487155789997,88.2923971199998,53475.76000296001 2024-09-22,14:03:47.000,266,10995437,12645,0,1727013826,13004.500628410002,88.2289549499983,53475.80891280001 2024-09-22,14:03:48.000,266,10995423,12725,0,1727013827,13004.534309959992,88.21485668999958,53475.787951440005 2024-09-22,14:03:49.000,266,10995396,12605,0,1727013828,13004.480419480002,88.20780756000022,53475.7739772 2024-09-22,14:03:50.000,266,10995434,12605,0,1727013829,13004.446737929997,88.1937093000015,53475.76699008 2024-09-22,14:03:51.000,266,10995411,12445,0,1727013830,13004.453474239992,88.17961104000278,53475.73205448001 2024-09-22,14:03:52.000,266,10995412,12725,0,1727013831,13004.440001620002,88.17961104000278,53475.7739772 2024-09-22,14:03:53.000,266,10995397,12525,0,1727013832,13004.406320069997,88.16551278000406,53475.7739772 2024-09-22,14:03:54.000,266,10995402,12845,0,1727013833,13004.359165900001,88.15141451999807,53475.739041600005 2024-09-22,14:03:55.000,266,10995357,12565,0,1727013834,13004.325484349996,88.16551278000406,53475.73205448001 2024-09-22,14:03:56.000,266,10995398,12565,0,1727013835,13004.305275419996,88.15141451999807,53475.71109312001 2024-09-22,14:03:57.000,266,10995431,12565,0,1727013836,13004.25812125,88.14436538999871,53475.74602872 2024-09-22,14:03:58.000,266,10995408,12765,0,1727013837,13004.210967079991,88.18666017000214,53475.690131760006 2024-09-22,14:03:59.000,266,10995347,12645,0,1727013838,13004.210967079991,88.08092322000448,53475.704106 2024-09-22,14:04:00.000,266,10995390,12525,0,1727013839,13004.13686767,88.12321800000063,53475.68314464001 2024-09-22,14:04:01.000,266,10995361,12605,0,1727013840,13004.163812909996,88.13026713,53475.71808024 2024-09-22,14:04:02.000,266,10995392,12805,0,1727013841,13004.15034028999,88.07387408999784,53475.690131760006 2024-09-22,14:04:03.000,266,10995423,12765,0,1727013842,13004.204230769996,88.04567757000041,53475.704106 2024-09-22,14:04:04.000,266,10995410,12765,0,1727013843,13004.17054921999,88.03157931000169,53475.69711888 2024-09-22,14:04:05.000,266,10995414,12805,0,1727013844,13004.19749446,88.03862844000105,53475.739041600005 2024-09-22,14:04:06.000,266,10995418,12885,0,1727013845,13004.21770339,87.97518626999954,53475.68314464001 2024-09-22,14:04:07.000,266,10995393,12885,0,1727013846,13004.210967079991,87.96813714000018,53475.72506736 2024-09-22,14:04:08.000,266,10995417,12885,0,1727013847,13004.25812125,87.9469897500021,53475.76000296001 2024-09-22,14:04:09.000,266,10995409,12605,0,1727013848,13004.244648629996,87.95403888000146,53475.66218328001 2024-09-22,14:04:10.000,266,10995381,12845,0,1727013849,13004.312011729991,88.01748105000297,53475.69711888 2024-09-22,14:04:11.000,266,10995394,12765,0,1727013850,13004.285066489996,87.9822353999989,53475.669170400004 2024-09-22,14:04:12.000,266,10995415,12885,0,1727013851,13004.291802799991,87.98928452999826,53475.66218328001 2024-09-22,14:04:13.000,266,10995390,12605,0,1727013852,13004.345693279996,88.01043192000361,53475.704106 2024-09-22,14:04:14.000,266,10995367,12525,0,1727013853,13004.291802799991,87.9963336600049,53475.60628632 2024-09-22,14:04:15.000,266,10995427,12805,0,1727013854,13004.305275419996,88.05272669999977,53475.63423480001 2024-09-22,14:04:16.000,266,10995413,12725,0,1727013855,13004.271593869991,88.05272669999977,53475.68314464001 2024-09-22,14:04:17.000,266,10995392,12285,0,1727013856,13004.224439699996,88.07387408999784,53475.66218328001 2024-09-22,14:04:18.000,266,10995406,12565,0,1727013857,13004.210967079991,88.12321800000063,53475.64122192001 2024-09-22,14:04:19.000,266,10995383,12685,0,1727013858,13004.184021839996,88.15141451999807,53475.64122192001 2024-09-22,14:04:20.000,266,10995395,12605,0,1727013859,13004.11665874,88.17256191000342,53475.68314464001 2024-09-22,14:04:21.000,266,10995393,12685,0,1727013860,13004.042559329995,88.20780756000022,53475.74602872 2024-09-22,14:04:22.000,266,10995401,12445,0,1727013861,13004.01561409,88.25010234000365,53475.71109312001 2024-09-22,14:04:23.000,266,10995425,12765,0,1727013862,13003.94825098999,88.32059364000452,53475.669170400004 2024-09-22,14:04:24.000,266,10995381,12845,0,1727013863,13003.93477837,88.3417410300026,53475.71808024 2024-09-22,14:04:25.000,266,10995337,12805,0,1727013864,13003.86741526999,88.41223233000346,53475.739041600005 2024-09-22,14:04:26.000,266,10995454,12605,0,1727013865,13003.820261099994,88.4051832000041,53475.71109312001 2024-09-22,14:04:27.000,266,10995393,12845,0,1727013866,13003.779843239994,88.45452710999962,53475.690131760006 2024-09-22,14:04:28.000,266,10995400,12605,0,1727013867,13003.732689069999,88.51092015000177,53475.66218328001 2024-09-22,14:04:29.000,266,10995412,12765,0,1727013868,13003.712480139999,88.55321492999792,53475.669170400004 2024-09-22,14:04:30.000,266,10995424,12805,0,1727013869,13003.74616168999,88.60960797000007,53475.68314464001 2024-09-22,14:04:31.000,266,10995385,12845,0,1727013870,13003.699007519994,88.63075535999815,53475.64122192001 2024-09-22,14:04:32.000,266,10995424,12565,0,1727013871,13003.705743829989,88.62370622999879,53475.66218328001 2024-09-22,14:04:33.000,266,10995350,12645,0,1727013872,13003.658589659994,88.68009927000094,53475.60628632 2024-09-22,14:04:34.000,266,10995391,12725,0,1727013873,13003.672062279998,88.70829578999837,53475.67615752 2024-09-22,14:04:35.000,266,10995410,12805,0,1727013874,13003.685534899989,88.75763970000116,53475.704106 2024-09-22,14:04:36.000,266,10995407,12765,0,1727013875,13003.658589659994,88.7858362199986,53475.63423480001 2024-09-22,14:04:37.000,266,10995394,12725,0,1727013876,13003.645117039989,88.82108187000267,53475.59231208001 2024-09-22,14:04:38.000,266,10995388,12885,0,1727013877,13003.638380729994,88.77173795999988,53475.64122192001 2024-09-22,14:04:39.000,266,10995408,12725,0,1727013878,13003.678798589994,88.76468883000052,53475.57833784 2024-09-22,14:04:40.000,266,10995402,12845,0,1727013879,13003.678798589994,88.76468883000052,53475.58532496 2024-09-22,14:04:41.000,266,10995443,12965,0,1727013880,13003.638380729994,88.77173795999988,53475.58532496 2024-09-22,14:04:42.000,266,10995380,12645,0,1727013881,13003.624908109989,88.72239405000437,53475.51545376001 2024-09-22,14:04:43.000,266,10995368,12645,0,1727013882,13003.618171799993,88.72239405000437,53475.50846664 2024-09-22,14:04:44.000,266,10995368,12645,0,1727013883,13003.618171799993,88.67305014000158,53475.522440880006 2024-09-22,14:04:45.000,266,10995390,12725,0,1727013884,13003.611435489998,88.64485362000414,53475.51545376001 2024-09-22,14:04:46.000,266,10995387,12405,0,1727013885,13003.577753939993,88.58141145000263,53475.54340224001 2024-09-22,14:04:47.000,266,10995407,12605,0,1727013886,13003.571017629998,88.52501841000048,53475.49449240001 2024-09-22,14:04:48.000,266,10995415,12885,0,1727013887,13003.530599769998,88.51092015000177,53475.452569680005 2024-09-22,14:04:49.000,266,10995366,12605,0,1727013888,13003.591226559998,88.45452710999962,53475.42462120001 2024-09-22,14:04:50.000,266,10995384,12845,0,1727013889,13003.597962869993,88.44747798000026,53475.50846664 2024-09-22,14:04:51.000,266,10995400,12405,0,1727013890,13003.584490249988,88.36288842000067,53475.4595568 2024-09-22,14:04:52.000,266,10995407,12605,0,1727013891,13003.631644419998,88.3417410300026,53475.46654392001 2024-09-22,14:04:53.000,266,10995366,12685,0,1727013892,13003.618171799993,88.32059364000452,53475.43859544 2024-09-22,14:04:54.000,266,10995384,12765,0,1727013893,13003.692271209999,88.28534799000045,53475.522440880006 2024-09-22,14:04:55.000,266,10995376,12965,0,1727013894,13003.732689069999,88.2923971199998,53475.47353104001 2024-09-22,14:04:56.000,266,10995381,12765,0,1727013895,13003.76637061999,88.27829886000109,53475.50846664 2024-09-22,14:04:57.000,266,10995403,12445,0,1727013896,13003.773106929999,88.2289549499983,53475.51545376001 2024-09-22,14:04:58.000,266,10995383,12565,0,1727013897,13003.779843239994,88.27829886000109,53475.4595568 2024-09-22,14:04:59.000,266,10995381,12725,0,1727013898,13003.85394265,88.22190581999894,53475.4595568 2024-09-22,14:05:00.000,266,10995406,12565,0,1727013899,13003.860678959994,88.27829886000109,53475.529428 2024-09-22,14:05:01.000,266,10995364,12765,0,1727013900,13003.87415158,88.30649537999852,53475.48750528 2024-09-22,14:05:02.000,266,10995374,12645,0,1727013901,13003.90783312999,88.31354450999788,53475.49449240001 2024-09-22,14:05:03.000,266,10995415,12765,0,1727013902,13003.90783312999,88.2923971199998,53475.48750528 2024-09-22,14:05:04.000,266,10995396,12805,0,1727013903,13003.92804205999,88.32059364000452,53475.690131760006 2024-09-22,14:05:05.000,266,10995363,12605,0,1727013904,13003.92804205999,88.29944624999916,53475.66218328001 2024-09-22,14:05:06.000,266,10995365,12485,0,1727013905,13003.94825098999,88.2923971199998,53475.64820904 2024-09-22,14:05:07.000,266,10995357,12445,0,1727013906,13003.961723609995,88.30649537999852,53475.68314464001 2024-09-22,14:05:08.000,266,10995445,12445,0,1727013907,13003.94825098999,88.31354450999788,53475.71109312001 2024-09-22,14:05:09.000,266,10995331,12765,0,1727013908,13003.941514679995,88.32059364000452,53475.73205448001 2024-09-22,14:05:10.000,266,10995374,12765,0,1727013909,13003.94825098999,88.2923971199998,53475.71109312001 2024-09-22,14:05:11.000,266,10995411,12645,0,1727013910,13003.921305749995,88.27829886000109,53475.704106 2024-09-22,14:05:12.000,266,10995377,12885,0,1727013911,13003.97519623,88.32059364000452,53475.76000296001 2024-09-22,14:05:13.000,266,10995394,12565,0,1727013912,13003.9549873,88.30649537999852,53475.739041600005 2024-09-22,14:05:14.000,266,10995419,12725,0,1727013913,13003.901096819995,88.26420060000237,53475.64820904 2024-09-22,14:05:15.000,266,10995430,12605,0,1727013914,13003.921305749995,88.29944624999916,53475.78096432001 2024-09-22,14:05:16.000,266,10995399,12925,0,1727013915,13003.961723609995,88.25715147000301,53475.79493856 2024-09-22,14:05:17.000,266,10995420,12765,0,1727013916,13003.941514679995,88.27829886000109,53475.81589992 2024-09-22,14:05:18.000,266,10995417,12565,0,1727013917,13003.94825098999,88.29944624999916,53475.81589992 2024-09-22,14:05:19.000,266,10995399,12605,0,1727013918,13003.98866884999,88.30649537999852,53475.76699008 2024-09-22,14:05:20.000,266,10995424,12845,0,1727013919,13003.98866884999,88.33469190000324,53475.81589992 2024-09-22,14:05:21.000,266,10995391,12685,0,1727013920,13004.02908670999,88.34879016000195,53475.80891280001 2024-09-22,14:05:22.000,266,10995398,12845,0,1727013921,13004.01561409,88.36993755000003,53475.85083552001 2024-09-22,14:05:23.000,266,10995409,12845,0,1727013922,13004.042559329995,88.39108493999811,53475.79493856 2024-09-22,14:05:24.000,266,10995378,12445,0,1727013923,13004.022350399995,88.46157623999898,53475.86480976 2024-09-22,14:05:25.000,266,10995389,12845,0,1727013924,13004.04929563999,88.46862536999834,53475.88577112 2024-09-22,14:05:26.000,266,10995402,12925,0,1727013925,13003.97519623,88.46862536999834,53475.81589992 2024-09-22,14:05:27.000,266,10995353,12445,0,1727013926,13003.96845991999,88.51796928000113,53475.836861280004 2024-09-22,14:05:28.000,266,10995461,12645,0,1727013927,13003.921305749995,88.53206753999984,53475.85083552001 2024-09-22,14:05:29.000,266,10995414,12605,0,1727013928,13003.85394265,88.56026406000456,53475.82288704 2024-09-22,14:05:30.000,266,10995392,12485,0,1727013929,13003.813524789999,88.59550971000135,53475.87878400001 2024-09-22,14:05:31.000,266,10995387,12885,0,1727013930,13003.773106929999,88.59550971000135,53475.857822640006 2024-09-22,14:05:32.000,266,10995358,12605,0,1727013931,13003.699007519994,88.60255884000071,53475.80891280001 2024-09-22,14:05:33.000,266,10995420,12605,0,1727013932,13003.665325969989,88.61665709999943,53475.76000296001 2024-09-22,14:05:34.000,266,10995404,12725,0,1727013933,13003.604699179989,88.6519027500035,53475.85083552001 2024-09-22,14:05:35.000,266,10995420,12565,0,1727013934,13003.476709289993,88.63780449000478,53475.7739772 2024-09-22,14:05:36.000,266,10995388,12605,0,1727013935,13003.436291429993,88.69419752999966,53475.75301584 2024-09-22,14:05:37.000,266,10995406,12845,0,1727013936,13003.395873569993,88.67305014000158,53475.76699008 2024-09-22,14:05:38.000,266,10995409,12845,0,1727013937,13003.341983090002,88.72239405000437,53475.80891280001 2024-09-22,14:05:39.000,266,10995369,12445,0,1727013938,13003.254411059992,88.72239405000437,53475.74602872 2024-09-22,14:05:40.000,266,10995454,12645,0,1727013939,13003.166839029996,88.74354144000245,53475.76000296001 2024-09-22,14:05:41.000,266,10995379,12965,0,1727013940,13003.126421169996,88.72944318000373,53475.690131760006 2024-09-22,14:05:42.000,266,10995382,12645,0,1727013941,13003.106212239996,88.70124665999901,53475.690131760006 2024-09-22,14:05:43.000,266,10995383,12525,0,1727013942,13003.092739619991,88.65895188000286,53475.739041600005 2024-09-22,14:05:44.000,266,10995356,12965,0,1727013943,13003.05905807,88.67305014000158,53475.68314464001 2024-09-22,14:05:45.000,266,10995382,12645,0,1727013944,13003.106212239996,88.64485362000414,53475.69711888 2024-09-22,14:05:46.000,266,10995442,12605,0,1727013945,13003.086003309996,88.58846058000199,53475.669170400004 2024-09-22,14:05:47.000,266,10995382,12725,0,1727013946,13003.146630099996,88.62370622999879,53475.67615752 2024-09-22,14:05:48.000,266,10995422,12805,0,1727013947,13003.119684860001,88.61665709999943,53475.64820904 2024-09-22,14:05:49.000,266,10995376,12605,0,1727013948,13003.180311650001,88.58846058000199,53475.60628632 2024-09-22,14:05:50.000,266,10995375,12845,0,1727013949,13003.180311650001,88.57436232000327,53475.690131760006 2024-09-22,14:05:51.000,266,10995394,12925,0,1727013950,13003.220729510002,88.57436232000327,53475.69711888 2024-09-22,14:05:52.000,266,10995377,12605,0,1727013951,13003.200520580001,88.54616579999856,53475.68314464001 2024-09-22,14:05:53.000,266,10995371,12565,0,1727013952,13003.207256889997,88.52501841000048,53475.64122192001 2024-09-22,14:05:54.000,266,10995383,12765,0,1727013953,13003.288092609997,88.57436232000327,53475.66218328001 2024-09-22,14:05:55.000,266,10995395,12885,0,1727013954,13003.240938440002,88.56731319000392,53475.66218328001 2024-09-22,14:05:56.000,266,10995383,12885,0,1727013955,13003.240938440002,88.59550971000135,53475.65519616 2024-09-22,14:05:57.000,266,10995371,12805,0,1727013956,13003.213993199992,88.63780449000478,53475.68314464001 2024-09-22,14:05:58.000,266,10995407,12845,0,1727013957,13003.227465819997,88.64485362000414,53475.690131760006 2024-09-22,14:05:59.000,266,10995382,12645,0,1727013958,13003.234202129992,88.6519027500035,53475.67615752 2024-09-22,14:06:00.000,266,10995374,12765,0,1727013959,13003.274619989992,88.62370622999879,53475.690131760006 2024-09-22,14:06:01.000,266,10995410,12885,0,1727013960,13003.247674749997,88.58141145000263,53475.62724768 2024-09-22,14:06:02.000,266,10995416,12525,0,1727013961,13003.240938440002,88.61665709999943,53475.620260560005 2024-09-22,14:06:03.000,266,10995382,12885,0,1727013962,13003.261147370002,88.56731319000392,53475.64122192001 2024-09-22,14:06:04.000,266,10995411,12725,0,1727013963,13003.274619989992,88.53206753999984,53475.669170400004 2024-09-22,14:06:05.000,266,10995386,12605,0,1727013964,13003.321774160002,88.49682189000305,53475.67615752 2024-09-22,14:06:06.000,266,10995389,12805,0,1727013965,13003.409346189997,88.51796928000113,53475.66218328001 2024-09-22,14:06:07.000,266,10995424,12685,0,1727013966,13003.409346189997,88.46157623999898,53475.69711888 2024-09-22,14:06:08.000,266,10995425,12565,0,1727013967,13003.476709289993,88.37698667999939,53475.739041600005 2024-09-22,14:06:09.000,266,10995416,12485,0,1727013968,13003.544072389988,88.32764277000388,53475.71808024 2024-09-22,14:06:10.000,266,10995393,12605,0,1727013969,13003.624908109989,88.32059364000452,53475.739041600005 2024-09-22,14:06:11.000,266,10995404,12605,0,1727013970,13003.705743829989,88.25010234000365,53475.73205448001 2024-09-22,14:06:12.000,266,10995415,12365,0,1727013971,13003.752897999999,88.25010234000365,53475.7739772 2024-09-22,14:06:13.000,266,10995462,12445,0,1727013972,13003.80678847999,88.17256191000342,53475.74602872 2024-09-22,14:06:14.000,266,10995436,12725,0,1727013973,13003.813524789999,88.13731625999935,53475.74602872 2024-09-22,14:06:15.000,266,10995427,12485,0,1727013974,13003.86741526999,88.17256191000342,53475.73205448001 2024-09-22,14:06:16.000,266,10995401,12485,0,1727013975,13003.901096819995,88.16551278000406,53475.76000296001 2024-09-22,14:06:17.000,266,10995409,12645,0,1727013976,13003.87415158,88.12321800000063,53475.73205448001 2024-09-22,14:06:18.000,266,10995369,12605,0,1727013977,13003.89436051,88.20075843000086,53475.76000296001 2024-09-22,14:06:19.000,266,10995399,12965,0,1727013978,13003.860678959994,88.16551278000406,53475.7739772 2024-09-22,14:06:20.000,266,10995356,12525,0,1727013979,13003.820261099994,88.2289549499983,53475.76000296001 2024-09-22,14:06:21.000,266,10995381,12965,0,1727013980,13003.813524789999,88.26420060000237,53475.76000296001 2024-09-22,14:06:22.000,266,10995394,12645,0,1727013981,13003.78657954999,88.23600407999766,53475.79493856 2024-09-22,14:06:23.000,266,10995340,12805,0,1727013982,13003.725952759989,88.26420060000237,53475.74602872 2024-09-22,14:06:24.000,266,10995375,12685,0,1727013983,13003.665325969989,88.2923971199998,53475.7739772 2024-09-22,14:06:25.000,266,10995401,12605,0,1727013984,13003.618171799993,88.26420060000237,53475.71109312001 2024-09-22,14:06:26.000,266,10995403,12645,0,1727013985,13003.597962869993,88.26420060000237,53475.75301584 2024-09-22,14:06:27.000,266,10995409,12765,0,1727013986,13003.496918219993,88.20075843000086,53475.76699008 2024-09-22,14:06:28.000,266,10995414,12805,0,1727013987,13003.490181909998,88.20780756000022,53475.75301584 2024-09-22,14:06:29.000,266,10995380,12805,0,1727013988,13003.422818810002,88.20075843000086,53475.75301584 2024-09-22,14:06:30.000,266,10995379,12805,0,1727013989,13003.375664639992,88.16551278000406,53475.73205448001 2024-09-22,14:06:31.000,266,10995389,12765,0,1727013990,13003.355455709992,88.13731625999935,53475.78096432001 2024-09-22,14:06:32.000,266,10995426,12765,0,1727013991,13003.341983090002,88.15141451999807,53475.74602872 2024-09-22,14:06:33.000,266,10995434,12765,0,1727013992,13003.328510469997,88.1584636500047,53475.71808024 2024-09-22,14:06:34.000,266,10995351,12445,0,1727013993,13003.335246779992,88.15141451999807,53475.76699008 2024-09-22,14:06:35.000,266,10995381,12725,0,1727013994,13003.301565230002,88.14436538999871,53475.76699008 2024-09-22,14:06:36.000,266,10995409,12965,0,1727013995,13003.321774160002,88.18666017000214,53475.74602872 2024-09-22,14:06:37.000,266,10995389,12725,0,1727013996,13003.328510469997,88.20780756000022,53475.704106 2024-09-22,14:06:38.000,266,10995392,12565,0,1727013997,13003.348719399997,88.20780756000022,53475.704106 2024-09-22,14:06:39.000,266,10995378,12565,0,1727013998,13003.335246779992,88.28534799000045,53475.72506736 2024-09-22,14:06:40.000,266,10995374,12605,0,1727013999,13003.382400950002,88.30649537999852,53475.76699008 2024-09-22,14:06:41.000,266,10995352,12685,0,1727014000,13003.355455709992,88.32059364000452,53475.66218328001 2024-09-22,14:06:42.000,266,10995421,12565,0,1727014001,13003.402609880002,88.32764277000388,53475.73205448001 2024-09-22,14:06:43.000,266,10995420,12605,0,1727014002,13003.368928329997,88.39108493999811,53475.704106 2024-09-22,14:06:44.000,266,10995361,12565,0,1727014003,13003.416082499993,88.38403580999875,53475.739041600005 2024-09-22,14:06:45.000,266,10995416,12765,0,1727014004,13003.416082499993,88.37698667999939,53475.71109312001 2024-09-22,14:06:46.000,266,10995427,12845,0,1727014005,13003.496918219993,88.33469190000324,53475.74602872 2024-09-22,14:06:47.000,266,10995409,12365,0,1727014006,13003.456500359993,88.26420060000237,53475.739041600005 2024-09-22,14:06:48.000,266,10995442,12685,0,1727014007,13003.523863459988,88.25010234000365,53475.739041600005 2024-09-22,14:06:49.000,266,10995398,12885,0,1727014008,13003.557545009993,88.18666017000214,53475.69711888 2024-09-22,14:06:50.000,266,10995377,12605,0,1727014009,13003.564281319988,88.10207061000256,53475.704106 2024-09-22,14:06:51.000,266,10995385,12645,0,1727014010,13003.597962869993,88.00338279000425,53475.67615752 2024-09-22,14:06:52.000,266,10995429,12605,0,1727014011,13003.624908109989,87.92584236000403,53475.72506736 2024-09-22,14:06:53.000,266,10995422,12845,0,1727014012,13003.658589659994,87.8483019300038,53475.71808024 2024-09-22,14:06:54.000,266,10995375,12725,0,1727014013,13003.638380729994,87.77781063000293,53475.75301584 2024-09-22,14:06:55.000,266,10995416,12925,0,1727014014,13003.658589659994,87.7002702000027,53475.67615752 2024-09-22,14:06:56.000,266,10995445,12885,0,1727014015,13003.678798589994,87.61568064000312,53475.66218328001 2024-09-22,14:06:57.000,266,10995368,12525,0,1727014016,13003.705743829989,87.57338585999969,53475.690131760006 2024-09-22,14:06:58.000,266,10995470,12765,0,1727014017,13003.719216449994,87.57338585999969,53475.690131760006 2024-09-22,14:06:59.000,266,10995446,12645,0,1727014018,13003.719216449994,87.55928760000097,53475.690131760006 2024-09-22,14:07:00.000,266,10995400,12885,0,1727014019,13003.725952759989,87.56633673000033,53475.75301584 2024-09-22,14:07:01.000,266,10995423,12565,0,1727014020,13003.739425379994,87.62977890000184,53475.669170400004 2024-09-22,14:07:02.000,266,10995426,12605,0,1727014021,13003.74616168999,87.66502454999863,53475.704106 2024-09-22,14:07:03.000,266,10995443,12765,0,1727014022,13003.712480139999,87.74256497999886,53475.69711888 2024-09-22,14:07:04.000,266,10995429,12605,0,1727014023,13003.739425379994,87.79190889000165,53475.71808024 2024-09-22,14:07:05.000,266,10995428,12765,0,1727014024,13003.732689069999,87.84125280000444,53475.69711888 2024-09-22,14:07:06.000,266,10995405,12525,0,1727014025,13003.725952759989,87.90469496999867,53475.704106 2024-09-22,14:07:07.000,266,10995378,12725,0,1727014026,13003.672062279998,87.98928452999826,53475.67615752 2024-09-22,14:07:08.000,266,10995395,12805,0,1727014027,13003.712480139999,87.9963336600049,53475.74602872 2024-09-22,14:07:09.000,266,10995383,12645,0,1727014028,13003.678798589994,88.03157931000169,53475.739041600005 2024-09-22,14:07:10.000,266,10995408,12845,0,1727014029,13003.638380729994,88.07387408999784,53475.71109312001 2024-09-22,14:07:11.000,266,10995407,12685,0,1727014030,13003.638380729994,88.0950214800032,53475.72506736 2024-09-22,14:07:12.000,266,10995371,12805,0,1727014031,13003.591226559998,88.06682495999848,53475.7739772 2024-09-22,14:07:13.000,266,10995365,12605,0,1727014032,13003.564281319988,88.05977582999913,53475.690131760006 2024-09-22,14:07:14.000,266,10995424,12805,0,1727014033,13003.503654529988,88.03862844000105,53475.71808024 2024-09-22,14:07:15.000,266,10995390,12605,0,1727014034,13003.436291429993,88.02453018000233,53475.704106 2024-09-22,14:07:16.000,266,10995399,12605,0,1727014035,13003.443027740002,87.95403888000146,53475.7739772 2024-09-22,14:07:17.000,266,10995391,12645,0,1727014036,13003.389137259997,87.93289149000339,53475.76000296001 2024-09-22,14:07:18.000,266,10995388,12525,0,1727014037,13003.321774160002,87.91174409999803,53475.7739772 2024-09-22,14:07:19.000,266,10995423,12605,0,1727014038,13003.294828919992,87.86944932000188,53475.704106 2024-09-22,14:07:20.000,266,10995344,12725,0,1727014039,13003.254411059992,87.85535106000316,53475.74602872 2024-09-22,14:07:21.000,266,10995440,12525,0,1727014040,13003.288092609997,87.82010540999909,53475.73205448001 2024-09-22,14:07:22.000,266,10995431,12485,0,1727014041,13003.261147370002,87.80600715000037,53475.69711888 2024-09-22,14:07:23.000,266,10995380,12885,0,1727014042,13003.267883679997,87.77781063000293,53475.68314464001 2024-09-22,14:07:24.000,266,10995418,12805,0,1727014043,13003.247674749997,87.82010540999909,53475.739041600005 2024-09-22,14:07:25.000,266,10995383,12685,0,1727014044,13003.308301539997,87.8483019300038,53475.68314464001 2024-09-22,14:07:26.000,266,10995394,12605,0,1727014045,13003.341983090002,87.87649845000124,53475.69711888 2024-09-22,14:07:27.000,266,10995406,12605,0,1727014046,13003.443027740002,87.91174409999803,53475.71109312001 2024-09-22,14:07:28.000,266,10995396,12485,0,1727014047,13003.416082499993,87.95403888000146,53475.71109312001 2024-09-22,14:07:29.000,266,10995401,12565,0,1727014048,13003.456500359993,87.9963336600049,53475.71109312001 2024-09-22,14:07:30.000,266,10995409,12805,0,1727014049,13003.557545009993,87.9822353999989,53475.71109312001 2024-09-22,14:07:31.000,266,10995434,12525,0,1727014050,13003.638380729994,88.00338279000425,53475.71808024 2024-09-22,14:07:32.000,266,10995414,12605,0,1727014051,13003.672062279998,88.03862844000105,53475.75301584 2024-09-22,14:07:33.000,266,10995397,12885,0,1727014052,13003.759634309994,88.03862844000105,53475.7739772 2024-09-22,14:07:34.000,266,10995385,12765,0,1727014053,13003.820261099994,88.02453018000233,53475.76000296001 2024-09-22,14:07:35.000,266,10995399,12525,0,1727014054,13003.800052169994,88.05272669999977,53475.7739772 2024-09-22,14:07:36.000,266,10995450,12725,0,1727014055,13003.840470029994,88.01748105000297,53475.739041600005 2024-09-22,14:07:37.000,266,10995415,12445,0,1727014056,13003.840470029994,87.9963336600049,53475.739041600005 2024-09-22,14:07:38.000,266,10995398,12645,0,1727014057,13003.83373372,87.96108801000082,53475.739041600005 2024-09-22,14:07:39.000,266,10995430,12805,0,1727014058,13003.840470029994,87.90469496999867,53475.76000296001 2024-09-22,14:07:40.000,266,10995427,12885,0,1727014059,13003.800052169994,87.82715453999845,53475.76699008 2024-09-22,14:07:41.000,266,10995438,12605,0,1727014060,13003.813524789999,87.84125280000444,53475.82288704 2024-09-22,14:07:42.000,266,10995423,12725,0,1727014061,13003.719216449994,87.79190889000165,53475.75301584 2024-09-22,14:07:43.000,266,10995434,12605,0,1727014062,13003.705743829989,87.76371237000421,53475.81589992 2024-09-22,14:07:44.000,266,10995389,12605,0,1727014063,13003.658589659994,87.74961410999822,53475.76699008 2024-09-22,14:07:45.000,266,10995358,12965,0,1727014064,13003.611435489998,87.77781063000293,53475.76000296001 2024-09-22,14:07:46.000,266,10995388,12685,0,1727014065,13003.624908109989,87.77076150000357,53475.80192568001 2024-09-22,14:07:47.000,266,10995391,12805,0,1727014066,13003.544072389988,87.75666324000485,53475.85083552001 2024-09-22,14:07:48.000,266,10995395,12565,0,1727014067,13003.537336079993,87.79190889000165,53475.87878400001 2024-09-22,14:07:49.000,266,10995413,12565,0,1727014068,13003.517127149993,87.84125280000444,53475.82288704 2024-09-22,14:07:50.000,266,10995415,12685,0,1727014069,13003.476709289993,87.8483019300038,53475.80192568001 2024-09-22,14:07:51.000,266,10995373,12485,0,1727014070,13003.456500359993,87.93289149000339,53475.86480976 2024-09-22,14:07:52.000,266,10995425,12685,0,1727014071,13003.490181909998,88.01748105000297,53475.78096432001 2024-09-22,14:07:53.000,266,10995358,12605,0,1727014072,13003.490181909998,88.05272669999977,53475.75301584 2024-09-22,14:07:54.000,266,10995369,12805,0,1727014073,13003.530599769998,88.08092322000448,53475.79493856 2024-09-22,14:07:55.000,266,10995386,12605,0,1727014074,13003.530599769998,88.10207061000256,53475.87878400001 2024-09-22,14:07:56.000,266,10995337,12725,0,1727014075,13003.584490249988,88.13731625999935,53475.89974536001 2024-09-22,14:07:57.000,266,10995369,12645,0,1727014076,13003.631644419998,88.1584636500047,53475.89974536001 2024-09-22,14:07:58.000,266,10995406,12805,0,1727014077,13003.651853349998,88.17961104000278,53475.92070672 2024-09-22,14:07:59.000,266,10995380,12565,0,1727014078,13003.699007519994,88.15141451999807,53475.906732480005 2024-09-22,14:08:00.000,266,10995463,12685,0,1727014079,13003.74616168999,88.14436538999871,53475.88577112 2024-09-22,14:08:01.000,266,10995389,12605,0,1727014080,13003.739425379994,88.10207061000256,53475.857822640006 2024-09-22,14:08:02.000,266,10995423,12685,0,1727014081,13003.779843239994,88.01748105000297,53475.93468096 2024-09-22,14:08:03.000,266,10995381,12645,0,1727014082,13003.779843239994,88.00338279000425,53475.9137196 2024-09-22,14:08:04.000,266,10995373,12925,0,1727014083,13003.800052169994,87.93994062000274,53475.92070672 2024-09-22,14:08:05.000,266,10995383,12405,0,1727014084,13003.820261099994,87.87649845000124,53475.93468096 2024-09-22,14:08:06.000,266,10995380,12605,0,1727014085,13003.773106929999,87.84125280000444,53475.94865520001 2024-09-22,14:08:07.000,266,10995444,12565,0,1727014086,13003.78657954999,87.79895802000101,53475.94865520001 2024-09-22,14:08:08.000,266,10995407,12605,0,1727014087,13003.813524789999,87.75666324000485,53476.025513520006 2024-09-22,14:08:09.000,266,10995405,12685,0,1727014088,13003.773106929999,87.72141759000078,53475.92070672 2024-09-22,14:08:10.000,266,10995396,12645,0,1727014089,13003.739425379994,87.72141759000078,53475.906732480005 2024-09-22,14:08:11.000,266,10995400,12925,0,1727014090,13003.705743829989,87.7355158499995,53475.9137196 2024-09-22,14:08:12.000,266,10995407,12565,0,1727014091,13003.685534899989,87.69322107000335,53475.96961656001 2024-09-22,14:08:13.000,266,10995378,12765,0,1727014092,13003.651853349998,87.7355158499995,53475.96262944 2024-09-22,14:08:14.000,266,10995407,12605,0,1727014093,13003.685534899989,87.81305627999973,53475.955642320005 2024-09-22,14:08:15.000,266,10995410,12805,0,1727014094,13003.658589659994,87.86240019000252,53476.004552160004 2024-09-22,14:08:16.000,266,10995388,12685,0,1727014095,13003.645117039989,87.9822353999989,53475.99756504001 2024-09-22,14:08:17.000,266,10995425,12765,0,1727014096,13003.631644419998,88.03862844000105,53475.99756504001 2024-09-22,14:08:18.000,266,10995367,12645,0,1727014097,13003.618171799993,88.13026713,53475.99756504001 2024-09-22,14:08:19.000,266,10995391,12965,0,1727014098,13003.645117039989,88.18666017000214,53476.01852640001 2024-09-22,14:08:20.000,266,10995397,12925,0,1727014099,13003.624908109989,88.23600407999766,53476.04647488001 2024-09-22,14:08:21.000,266,10995376,12765,0,1727014100,13003.672062279998,88.3417410300026,53476.03250064 2024-09-22,14:08:22.000,266,10995429,12405,0,1727014101,13003.678798589994,88.41223233000346,53476.004552160004 2024-09-22,14:08:23.000,266,10995347,12685,0,1727014102,13003.692271209999,88.4756744999977,53476.04647488001 2024-09-22,14:08:24.000,266,10995380,12605,0,1727014103,13003.692271209999,88.48977276000369,53476.025513520006 2024-09-22,14:08:25.000,266,10995376,12765,0,1727014104,13003.725952759989,88.51092015000177,53476.025513520006 2024-09-22,14:08:26.000,266,10995411,12525,0,1727014105,13003.773106929999,88.4756744999977,53476.04647488001 2024-09-22,14:08:27.000,266,10995402,12645,0,1727014106,13003.76637061999,88.44747798000026,53476.08141048 2024-09-22,14:08:28.000,266,10995419,12845,0,1727014107,13003.752897999999,88.4051832000041,53476.074423360005 2024-09-22,14:08:29.000,266,10995404,12565,0,1727014108,13003.752897999999,88.35583929000131,53476.10935896 2024-09-22,14:08:30.000,266,10995390,12765,0,1727014109,13003.732689069999,88.25010234000365,53476.06044912 2024-09-22,14:08:31.000,266,10995442,12605,0,1727014110,13003.74616168999,88.23600407999766,53476.10935896 2024-09-22,14:08:32.000,266,10995419,12765,0,1727014111,13003.685534899989,88.22190581999894,53476.15128168 2024-09-22,14:08:33.000,266,10995389,12685,0,1727014112,13003.685534899989,88.14436538999871,53476.0883976 2024-09-22,14:08:34.000,266,10995345,12725,0,1727014113,13003.604699179989,88.14436538999871,53476.10237184 2024-09-22,14:08:35.000,266,10995387,12765,0,1727014114,13003.544072389988,88.13026713,53476.11634608001 2024-09-22,14:08:36.000,266,10995434,12765,0,1727014115,13003.476709289993,88.10911974000192,53476.08141048 2024-09-22,14:08:37.000,266,10995387,12845,0,1727014116,13003.409346189997,88.14436538999871,53476.09538472001 2024-09-22,14:08:38.000,266,10995418,12605,0,1727014117,13003.341983090002,88.20075843000086,53476.074423360005 2024-09-22,14:08:39.000,266,10995455,12605,0,1727014118,13003.301565230002,88.24305321000429,53476.11634608001 2024-09-22,14:08:40.000,266,10995346,12645,0,1727014119,13003.240938440002,88.27124973000173,53476.08141048 2024-09-22,14:08:41.000,266,10995424,12685,0,1727014120,13003.166839029996,88.34879016000195,53476.123333200005 2024-09-22,14:08:42.000,266,10995435,12605,0,1727014121,13003.166839029996,88.43337972000154,53476.10935896 2024-09-22,14:08:43.000,266,10995382,12525,0,1727014122,13003.099475930001,88.49682189000305,53476.09538472001 2024-09-22,14:08:44.000,266,10995384,12765,0,1727014123,13003.166839029996,88.52501841000048,53476.123333200005 2024-09-22,14:08:45.000,266,10995354,12845,0,1727014124,13003.133157479991,88.60255884000071,53476.09538472001 2024-09-22,14:08:46.000,266,10995398,12765,0,1727014125,13003.153366409992,88.59550971000135,53476.10935896 2024-09-22,14:08:47.000,266,10995449,12645,0,1727014126,13003.193784269992,88.64485362000414,53476.09538472001 2024-09-22,14:08:48.000,266,10995393,12805,0,1727014127,13003.220729510002,88.62370622999879,53476.13032032 2024-09-22,14:08:49.000,266,10995435,12805,0,1727014128,13003.294828919992,88.62370622999879,53476.123333200005 2024-09-22,14:08:50.000,266,10995395,12605,0,1727014129,13003.321774160002,88.55321492999792,53476.0883976 2024-09-22,14:08:51.000,266,10995419,12605,0,1727014130,13003.382400950002,88.52501841000048,53476.06044912 2024-09-22,14:08:52.000,266,10995407,12645,0,1727014131,13003.443027740002,88.46862536999834,53476.0883976 2024-09-22,14:08:53.000,266,10995422,12645,0,1727014132,13003.469972979998,88.43337972000154,53476.0883976 2024-09-22,14:08:54.000,266,10995365,12645,0,1727014133,13003.523863459988,88.33469190000324,53476.0883976 2024-09-22,14:08:55.000,266,10995427,12445,0,1727014134,13003.550808699998,88.26420060000237,53476.10935896 2024-09-22,14:08:56.000,266,10995467,12285,0,1727014135,13003.503654529988,88.20780756000022,53476.0883976 2024-09-22,14:08:57.000,266,10995430,12565,0,1727014136,13003.523863459988,88.1937093000015,53476.0883976 2024-09-22,14:08:58.000,266,10995400,12645,0,1727014137,13003.517127149993,88.15141451999807,53476.09538472001 2024-09-22,14:08:59.000,266,10995411,12925,0,1727014138,13003.530599769998,88.17256191000342,53476.14429456001 2024-09-22,14:09:00.000,266,10995361,12845,0,1727014139,13003.490181909998,88.1584636500047,53476.13730744001 2024-09-22,14:09:01.000,266,10995404,12645,0,1727014140,13003.443027740002,88.20780756000022,53476.14429456001 2024-09-22,14:09:02.000,266,10995372,12685,0,1727014141,13003.443027740002,88.26420060000237,53476.123333200005 2024-09-22,14:09:03.000,266,10995384,12605,0,1727014142,13003.389137259997,88.33469190000324,53476.10935896 2024-09-22,14:09:04.000,266,10995415,12845,0,1727014143,13003.301565230002,88.41928146000282,53476.10237184 2024-09-22,14:09:05.000,266,10995428,12725,0,1727014144,13003.227465819997,88.5391166699992,53476.09538472001 2024-09-22,14:09:06.000,266,10995387,12885,0,1727014145,13003.193784269992,88.64485362000414,53476.13730744001 2024-09-22,14:09:07.000,266,10995390,12725,0,1727014146,13003.139893790001,88.74354144000245,53476.09538472001 2024-09-22,14:09:08.000,266,10995449,12765,0,1727014147,13003.106212239996,88.79288534999796,53476.16525592001 2024-09-22,14:09:09.000,266,10995461,12685,0,1727014148,13003.086003309996,88.84927839000011,53476.123333200005 2024-09-22,14:09:10.000,266,10995403,12685,0,1727014149,13003.05905807,88.89157317000354,53476.1582688 2024-09-22,14:09:11.000,266,10995400,12925,0,1727014150,13003.072530689991,88.94796620999841,53476.13032032 2024-09-22,14:09:12.000,266,10995423,12525,0,1727014151,13003.092739619991,88.94796620999841,53476.11634608001 2024-09-22,14:09:13.000,266,10995416,12965,0,1727014152,13003.099475930001,88.95501533999777,53476.10935896 2024-09-22,14:09:14.000,266,10995391,12525,0,1727014153,13003.146630099996,88.88452404000418,53476.04647488001 2024-09-22,14:09:15.000,266,10995364,12965,0,1727014154,13003.200520580001,88.89157317000354,53476.123333200005 2024-09-22,14:09:16.000,266,10995412,12725,0,1727014155,13003.247674749997,88.84222926000075,53476.13032032 2024-09-22,14:09:17.000,266,10995425,12525,0,1727014156,13003.341983090002,88.74354144000245,53476.11634608001 2024-09-22,14:09:18.000,266,10995422,12525,0,1727014157,13003.335246779992,88.6871484000003,53476.08141048 2024-09-22,14:09:19.000,266,10995420,13045,0,1727014158,13003.402609880002,88.58141145000263,53476.06743624001 2024-09-22,14:09:20.000,266,10995392,12805,0,1727014159,13003.476709289993,88.54616579999856,53476.10237184 2024-09-22,14:09:21.000,266,10995418,12525,0,1727014160,13003.544072389988,88.51092015000177,53476.123333200005 2024-09-22,14:09:22.000,266,10995399,12765,0,1727014161,13003.577753939993,88.4404288500009,53476.0883976 2024-09-22,14:09:23.000,266,10995464,12605,0,1727014162,13003.604699179989,88.41928146000282,53476.10237184 2024-09-22,14:09:24.000,266,10995375,12805,0,1727014163,13003.604699179989,88.42633059000218,53476.17923016 2024-09-22,14:09:25.000,266,10995377,12845,0,1727014164,13003.597962869993,88.49682189000305,53476.14429456001 2024-09-22,14:09:26.000,266,10995376,12605,0,1727014165,13003.604699179989,88.4756744999977,53476.13032032 2024-09-22,14:09:27.000,266,10995398,12565,0,1727014166,13003.584490249988,88.48272363000433,53476.13032032 2024-09-22,14:09:28.000,266,10995419,12725,0,1727014167,13003.530599769998,88.56026406000456,53476.172243040004 2024-09-22,14:09:29.000,266,10995395,12885,0,1727014168,13003.503654529988,88.64485362000414,53476.193204400006 2024-09-22,14:09:30.000,266,10995385,12445,0,1727014169,13003.476709289993,88.72239405000437,53476.20019152 2024-09-22,14:09:31.000,266,10995396,12725,0,1727014170,13003.402609880002,88.72944318000373,53476.21416576001 2024-09-22,14:09:32.000,266,10995352,12605,0,1727014171,13003.355455709992,88.76468883000052,53476.193204400006 2024-09-22,14:09:33.000,266,10995399,12645,0,1727014172,13003.315037849992,88.83518013000139,53476.172243040004 2024-09-22,14:09:34.000,266,10995392,12685,0,1727014173,13003.281356300002,88.85632751999947,53476.22115288 2024-09-22,14:09:35.000,266,10995394,12885,0,1727014174,13003.281356300002,88.89157317000354,53476.15128168 2024-09-22,14:09:36.000,266,10995381,12605,0,1727014175,13003.308301539997,88.8986223000029,53476.20019152 2024-09-22,14:09:37.000,266,10995375,13045,0,1727014176,13003.294828919992,88.86337664999883,53476.18621728001 2024-09-22,14:09:38.000,266,10995403,12765,0,1727014177,13003.375664639992,88.85632751999947,53476.17923016 2024-09-22,14:09:39.000,266,10995438,12685,0,1727014178,13003.409346189997,88.83518013000139,53476.1582688 2024-09-22,14:09:40.000,266,10995372,13005,0,1727014179,13003.469972979998,88.83518013000139,53476.18621728001 2024-09-22,14:09:41.000,266,10995457,12725,0,1727014180,13003.584490249988,88.79288534999796,53476.20717864 2024-09-22,14:09:42.000,266,10995382,12645,0,1727014181,13003.658589659994,88.70829578999837,53476.17923016 2024-09-22,14:09:43.000,266,10995399,12645,0,1727014182,13003.74616168999,88.69419752999966,53476.14429456001 2024-09-22,14:09:44.000,266,10995431,12965,0,1727014183,13003.82699740999,88.67305014000158,53476.20019152 2024-09-22,14:09:45.000,266,10995409,12965,0,1727014184,13003.94825098999,88.60255884000071,53476.10935896 2024-09-22,14:09:46.000,266,10995393,12565,0,1727014185,13003.97519623,88.59550971000135,53476.193204400006 2024-09-22,14:09:47.000,266,10995384,12285,0,1727014186,13004.08971349999,88.52501841000048,53476.22814 2024-09-22,14:09:48.000,266,10995368,12805,0,1727014187,13004.17728553,88.51092015000177,53476.22115288 2024-09-22,14:09:49.000,266,10995397,12765,0,1727014188,13004.231176009991,88.52501841000048,53476.21416576001 2024-09-22,14:09:50.000,266,10995464,12765,0,1727014189,13004.264857559996,88.56026406000456,53476.25608848 2024-09-22,14:09:51.000,266,10995406,12925,0,1727014190,13004.345693279996,88.54616579999856,53476.28403696001 2024-09-22,14:09:52.000,266,10995418,12645,0,1727014191,13004.365902209996,88.59550971000135,53476.31198544001 2024-09-22,14:09:53.000,266,10995396,12725,0,1727014192,13004.413056379992,88.59550971000135,53476.304998319996 2024-09-22,14:09:54.000,266,10995443,12645,0,1727014193,13004.446737929997,88.6519027500035,53476.2980112 2024-09-22,14:09:55.000,266,10995422,12525,0,1727014194,13004.433265309992,88.6871484000003,53476.34692104 2024-09-22,14:09:56.000,266,10995457,12765,0,1727014195,13004.426528999997,88.65895188000286,53476.35390816001 2024-09-22,14:09:57.000,266,10995410,12645,0,1727014196,13004.440001620002,88.69419752999966,53476.3678824 2024-09-22,14:09:58.000,266,10995429,12725,0,1727014197,13004.413056379992,88.73649231000309,53476.3678824 2024-09-22,14:09:59.000,266,10995400,12685,0,1727014198,13004.433265309992,88.72239405000437,53476.35390816001 2024-09-22,14:10:00.000,266,10995439,12925,0,1727014199,13004.446737929997,88.72944318000373,53476.43076648001 2024-09-22,14:10:01.000,266,10995388,12645,0,1727014200,13004.440001620002,88.72239405000437,53476.409805120005 2024-09-22,14:10:02.000,266,10995408,12685,0,1727014201,13004.453474239992,88.77878708999924,53476.42377936 2024-09-22,14:10:03.000,266,10995352,12965,0,1727014202,13004.466946859997,88.74354144000245,53476.38884376 2024-09-22,14:10:04.000,266,10995376,12405,0,1727014203,13004.487155789997,88.80698361000395,53476.46570208 2024-09-22,14:10:05.000,266,10995438,12805,0,1727014204,13004.453474239992,88.79288534999796,53476.472689199996 2024-09-22,14:10:06.000,266,10995369,12925,0,1727014205,13004.493892099992,88.80698361000395,53476.458714960005 2024-09-22,14:10:07.000,266,10995351,12605,0,1727014206,13004.493892099992,88.7858362199986,53476.46570208 2024-09-22,14:10:08.000,266,10995344,12525,0,1727014207,13004.480419480002,88.77173795999988,53476.48666344 2024-09-22,14:10:09.000,266,10995378,12565,0,1727014208,13004.473683169992,88.82813100000203,53476.528586160006 2024-09-22,14:10:10.000,266,10995417,12565,0,1727014209,13004.534309959992,88.87042577999819,53476.53557328 2024-09-22,14:10:11.000,266,10995390,12645,0,1727014210,13004.520837340002,88.90567143000226,53476.51461192 2024-09-22,14:10:12.000,266,10995438,12685,0,1727014211,13004.541046270002,88.94796620999841,53476.54954752001 2024-09-22,14:10:13.000,266,10995393,12765,0,1727014212,13004.567991509997,88.94796620999841,53476.52159904001 2024-09-22,14:10:14.000,266,10995377,12645,0,1727014213,13004.574727819992,88.96911360000377,53476.63339296 2024-09-22,14:10:15.000,266,10995396,12725,0,1727014214,13004.628618299997,88.9973101200012,53476.63339296 2024-09-22,14:10:16.000,266,10995381,12965,0,1727014215,13004.662299850002,89.00435925000056,53476.63339296 2024-09-22,14:10:17.000,266,10995390,12325,0,1727014216,13004.642090920002,89.032555769998,53476.640380079996 2024-09-22,14:10:18.000,266,10995345,12405,0,1727014217,13004.729662949998,89.01140837999992,53476.59845736001 2024-09-22,14:10:19.000,266,10995396,12765,0,1727014218,13004.743135569988,88.97616273000313,53476.6124316 2024-09-22,14:10:20.000,266,10995446,12645,0,1727014219,13004.797026049993,88.94796620999841,53476.63339296 2024-09-22,14:10:21.000,266,10995426,13045,0,1727014220,13004.837443909993,88.91976969000098,53476.61941872001 2024-09-22,14:10:22.000,266,10995458,12525,0,1727014221,13004.904807009989,88.92681882000034,53476.61941872001 2024-09-22,14:10:23.000,266,10995383,12765,0,1727014222,13004.925015939989,88.86337664999883,53476.626405840005 2024-09-22,14:10:24.000,266,10995367,12845,0,1727014223,13004.938488559994,88.81403274000331,53476.71723840001 2024-09-22,14:10:25.000,266,10995369,12765,0,1727014224,13004.96543379999,88.72944318000373,53476.70326416 2024-09-22,14:10:26.000,266,10995391,12725,0,1727014225,13004.999115349994,88.70124665999901,53476.696277040006 2024-09-22,14:10:27.000,266,10995416,12805,0,1727014226,13004.945224869989,88.67305014000158,53476.78710960001 2024-09-22,14:10:28.000,266,10995409,12645,0,1727014227,13004.972170109999,88.65895188000286,53476.71025128 2024-09-22,14:10:29.000,266,10995384,12525,0,1727014228,13004.96543379999,88.62370622999879,53476.78012248 2024-09-22,14:10:30.000,266,10995447,12565,0,1727014229,13004.938488559994,88.6519027500035,53476.76614824001 2024-09-22,14:10:31.000,266,10995379,12605,0,1727014230,13004.931752249999,88.61665709999943,53476.77313536 2024-09-22,14:10:32.000,266,10995439,12765,0,1727014231,13004.891334389999,88.65895188000286,53476.80108384 2024-09-22,14:10:33.000,266,10995378,12685,0,1727014232,13004.823971289989,88.6871484000003,53476.752174 2024-09-22,14:10:34.000,266,10995395,12765,0,1727014233,13004.810498669998,88.70124665999901,53476.77313536 2024-09-22,14:10:35.000,266,10995391,12605,0,1727014234,13004.756608189993,88.70829578999837,53476.83601944001 2024-09-22,14:10:36.000,266,10995398,12565,0,1727014235,13004.716190329993,88.77173795999988,53476.81505808001 2024-09-22,14:10:37.000,266,10995402,12685,0,1727014236,13004.669036159998,88.81403274000331,53476.84999368 2024-09-22,14:10:38.000,266,10995390,12605,0,1727014237,13004.642090920002,88.84222926000075,53476.83601944001 2024-09-22,14:10:39.000,266,10995409,12605,0,1727014238,13004.608409369997,88.87042577999819,53476.87095504 2024-09-22,14:10:40.000,266,10995479,12445,0,1727014239,13004.594936749992,88.87747491000482,53476.87095504 2024-09-22,14:10:41.000,266,10995393,12645,0,1727014240,13004.574727819992,88.8986223000029,53476.84999368 2024-09-22,14:10:42.000,266,10995390,12605,0,1727014241,13004.615145679993,88.89157317000354,53476.87794216 2024-09-22,14:10:43.000,266,10995369,12685,0,1727014242,13004.594936749992,88.89157317000354,53476.85698080001 2024-09-22,14:10:44.000,266,10995362,12885,0,1727014243,13004.628618299997,88.8986223000029,53476.82903232 2024-09-22,14:10:45.000,266,10995403,12845,0,1727014244,13004.682508780003,88.89157317000354,53476.863967920006 2024-09-22,14:10:46.000,266,10995351,12805,0,1727014245,13004.709454019998,88.90567143000226,53476.87095504 2024-09-22,14:10:47.000,266,10995403,12525,0,1727014246,13004.763344499988,88.87042577999819,53476.84999368 2024-09-22,14:10:48.000,266,10995405,12605,0,1727014247,13004.783553429988,88.89157317000354,53476.926852 2024-09-22,14:10:49.000,266,10995376,12685,0,1727014248,13004.864389149989,88.83518013000139,53476.912877760005 2024-09-22,14:10:50.000,266,10995368,13005,0,1727014249,13004.925015939989,88.81403274000331,53476.89890352 2024-09-22,14:10:51.000,266,10995380,12765,0,1727014250,13004.951961179999,88.77173795999988,53476.89890352 2024-09-22,14:10:52.000,266,10995431,12685,0,1727014251,13004.972170109999,88.72944318000373,53476.912877760005 2024-09-22,14:10:53.000,266,10995423,12685,0,1727014252,13004.958697489994,88.72944318000373,53476.90589064001 2024-09-22,14:10:54.000,266,10995383,12765,0,1727014253,13004.911543319999,88.70124665999901,53476.91986488 2024-09-22,14:10:55.000,266,10995377,12685,0,1727014254,13004.898070699994,88.68009927000094,53476.95480048001 2024-09-22,14:10:56.000,266,10995385,12645,0,1727014255,13004.898070699994,88.64485362000414,53476.90589064001 2024-09-22,14:10:57.000,266,10995387,12805,0,1727014256,13004.844180219989,88.57436232000327,53476.93383912001 2024-09-22,14:10:58.000,266,10995409,12685,0,1727014257,13004.770080809998,88.57436232000327,53476.87095504 2024-09-22,14:10:59.000,266,10995416,12725,0,1727014258,13004.682508780003,88.53206753999984,53476.88492928001 2024-09-22,14:11:00.000,266,10995371,12525,0,1727014259,13004.675772469993,88.49682189000305,53476.88492928001 2024-09-22,14:11:01.000,266,10995439,12605,0,1727014260,13004.588200439997,88.4756744999977,53476.95480048001 2024-09-22,14:11:02.000,266,10995419,12805,0,1727014261,13004.534309959992,88.41223233000346,53476.93383912001 2024-09-22,14:11:03.000,266,10995394,12525,0,1727014262,13004.487155789997,88.39108493999811,53476.9967232 2024-09-22,14:11:04.000,266,10995404,12405,0,1727014263,13004.433265309992,88.39108493999811,53476.98274896001 2024-09-22,14:11:05.000,266,10995448,12605,0,1727014264,13004.386111139997,88.32059364000452,53476.98274896001 2024-09-22,14:11:06.000,266,10995373,12845,0,1727014265,13004.332220659991,88.28534799000045,53476.96877472 2024-09-22,14:11:07.000,266,10995417,12685,0,1727014266,13004.298539110001,88.26420060000237,53476.961787600005 2024-09-22,14:11:08.000,266,10995413,12725,0,1727014267,13004.278330180001,88.24305321000429,53476.926852 2024-09-22,14:11:09.000,266,10995420,12405,0,1727014268,13004.305275419996,88.22190581999894,53476.961787600005 2024-09-22,14:11:10.000,266,10995402,12805,0,1727014269,13004.325484349996,88.23600407999766,53476.93383912001 2024-09-22,14:11:11.000,266,10995438,12445,0,1727014270,13004.278330180001,88.1937093000015,53476.88492928001 2024-09-22,14:11:12.000,266,10995404,12565,0,1727014271,13004.325484349996,88.13731625999935,53476.88492928001 2024-09-22,14:11:13.000,266,10995448,12645,0,1727014272,13004.338956970001,88.1584636500047,53476.95480048001 2024-09-22,14:11:14.000,266,10995448,12725,0,1727014273,13004.413056379992,88.10207061000256,53476.93383912001 2024-09-22,14:11:15.000,266,10995413,12605,0,1727014274,13004.453474239992,88.08797235000384,53476.94781336 2024-09-22,14:11:16.000,266,10995372,12685,0,1727014275,13004.480419480002,88.0950214800032,53476.89890352 2024-09-22,14:11:17.000,266,10995407,12805,0,1727014276,13004.527573649997,88.10911974000192,53476.8919164 2024-09-22,14:11:18.000,266,10995451,12805,0,1727014277,13004.574727819992,88.07387408999784,53476.95480048001 2024-09-22,14:11:19.000,266,10995388,12485,0,1727014278,13004.621881990002,88.05272669999977,53476.96877472 2024-09-22,14:11:20.000,266,10995362,12645,0,1727014279,13004.702717710003,88.08092322000448,53476.9967232 2024-09-22,14:11:21.000,266,10995400,12125,0,1727014280,13004.716190329993,88.05977582999913,53476.90589064001 2024-09-22,14:11:22.000,266,10995386,12965,0,1727014281,13004.743135569988,88.05977582999913,53476.975761839996 2024-09-22,14:11:23.000,266,10995401,12845,0,1727014282,13004.763344499988,88.08092322000448,53476.975761839996 2024-09-22,14:11:24.000,266,10995404,12765,0,1727014283,13004.763344499988,88.12321800000063,53476.9967232 2024-09-22,14:11:25.000,266,10995433,12725,0,1727014284,13004.790289739998,88.14436538999871,53477.010697440004 2024-09-22,14:11:26.000,266,10995414,12965,0,1727014285,13004.743135569988,88.20075843000086,53477.01768456 2024-09-22,14:11:27.000,266,10995437,12645,0,1727014286,13004.689245089998,88.20075843000086,53476.9967232 2024-09-22,14:11:28.000,266,10995389,12525,0,1727014287,13004.628618299997,88.26420060000237,53477.10153000001 2024-09-22,14:11:29.000,266,10995521,12805,0,1727014288,13004.594936749992,88.28534799000045,53477.05960728 2024-09-22,14:11:30.000,266,10995382,12685,0,1727014289,13004.534309959992,88.26420060000237,53477.10851712 2024-09-22,14:11:31.000,266,10995439,12765,0,1727014290,13004.487155789997,88.29944624999916,53477.0665944 2024-09-22,14:11:32.000,266,10995430,12845,0,1727014291,13004.426528999997,88.31354450999788,53477.10851712 2024-09-22,14:11:33.000,266,10995402,12685,0,1727014292,13004.372638519992,88.29944624999916,53477.11550424 2024-09-22,14:11:34.000,266,10995413,12725,0,1727014293,13004.352429589992,88.27124973000173,53477.12249136001 2024-09-22,14:11:35.000,266,10995393,12645,0,1727014294,13004.318748040001,88.27829886000109,53477.10851712 2024-09-22,14:11:36.000,266,10995419,12965,0,1727014295,13004.325484349996,88.28534799000045,53477.09454288 2024-09-22,14:11:37.000,266,10995442,12645,0,1727014296,13004.338956970001,88.30649537999852,53477.080568640005 2024-09-22,14:11:38.000,266,10995400,12685,0,1727014297,13004.365902209996,88.2923971199998,53477.129478480005 2024-09-22,14:11:39.000,266,10995409,12725,0,1727014298,13004.419792690001,88.30649537999852,53477.10153000001 2024-09-22,14:11:40.000,266,10995382,12365,0,1727014299,13004.426528999997,88.31354450999788,53477.1364656 2024-09-22,14:11:41.000,266,10995432,12805,0,1727014300,13004.487155789997,88.31354450999788,53477.17140120001 2024-09-22,14:11:42.000,266,10995436,12805,0,1727014301,13004.554518889992,88.2923971199998,53477.17140120001 2024-09-22,14:11:43.000,266,10995424,12605,0,1727014302,13004.642090920002,88.33469190000324,53477.21332392 2024-09-22,14:11:44.000,266,10995413,12805,0,1727014303,13004.695981399993,88.37698667999939,53477.16441408 2024-09-22,14:11:45.000,266,10995404,12605,0,1727014304,13004.763344499988,88.44747798000026,53477.23428528 2024-09-22,14:11:46.000,266,10995432,13125,0,1727014305,13004.776817119993,88.46157623999898,53477.15043984001 2024-09-22,14:11:47.000,266,10995417,12765,0,1727014306,13004.850916529998,88.48272363000433,53477.16441408 2024-09-22,14:11:48.000,266,10995426,12965,0,1727014307,13004.850916529998,88.53206753999984,53477.19236256001 2024-09-22,14:11:49.000,266,10995434,12645,0,1727014308,13004.864389149989,88.58846058000199,53477.24127240001 2024-09-22,14:11:50.000,266,10995360,12845,0,1727014309,13004.877861769994,88.63075535999815,53477.28319512 2024-09-22,14:11:51.000,266,10995424,12605,0,1727014310,13004.823971289989,88.67305014000158,53477.22031104001 2024-09-22,14:11:52.000,266,10995425,12605,0,1727014311,13004.776817119993,88.70829578999837,53477.22729816 2024-09-22,14:11:53.000,266,10995408,12685,0,1727014312,13004.729662949998,88.72239405000437,53477.21332392 2024-09-22,14:11:54.000,266,10995409,12605,0,1727014313,13004.695981399993,88.73649231000309,53477.18537544 2024-09-22,14:11:55.000,266,10995334,13085,0,1727014314,13004.615145679993,88.79288534999796,53477.2063368 2024-09-22,14:11:56.000,266,10995425,12805,0,1727014315,13004.594936749992,88.80698361000395,53477.19236256001 2024-09-22,14:11:57.000,266,10995451,12525,0,1727014316,13004.534309959992,88.79288534999796,53477.23428528 2024-09-22,14:11:58.000,266,10995397,12805,0,1727014317,13004.466946859997,88.76468883000052,53477.19236256001 2024-09-22,14:11:59.000,266,10995379,12765,0,1727014318,13004.419792690001,88.70124665999901,53477.21332392 2024-09-22,14:12:00.000,266,10995383,12525,0,1727014319,13004.365902209996,88.70829578999837,53477.26922088001 2024-09-22,14:12:01.000,266,10995413,12565,0,1727014320,13004.392847449992,88.70829578999837,53477.26922088001 2024-09-22,14:12:02.000,266,10995408,12845,0,1727014321,13004.325484349996,88.70829578999837,53477.17140120001 2024-09-22,14:12:03.000,266,10995407,12685,0,1727014322,13004.359165900001,88.75763970000116,53477.2063368 2024-09-22,14:12:04.000,266,10995412,12445,0,1727014323,13004.372638519992,88.77878708999924,53477.178388320004 2024-09-22,14:12:05.000,266,10995384,12645,0,1727014324,13004.379374830001,88.82108187000267,53477.199349680006 2024-09-22,14:12:06.000,266,10995405,12725,0,1727014325,13004.433265309992,88.81403274000331,53477.21332392 2024-09-22,14:12:07.000,266,10995380,12805,0,1727014326,13004.507364719997,88.84222926000075,53477.22729816 2024-09-22,14:12:08.000,266,10995437,12725,0,1727014327,13004.541046270002,88.91976969000098,53477.248259520005 2024-09-22,14:12:09.000,266,10995407,12645,0,1727014328,13004.567991509997,88.98321186000248,53477.21332392 2024-09-22,14:12:10.000,266,10995429,12605,0,1727014329,13004.594936749992,89.07485055000143,53477.21332392 2024-09-22,14:12:11.000,266,10995420,12645,0,1727014330,13004.695981399993,89.1453418500023,53477.24127240001 2024-09-22,14:12:12.000,266,10995409,12725,0,1727014331,13004.763344499988,89.18058749999909,53477.26223376 2024-09-22,14:12:13.000,266,10995446,12725,0,1727014332,13004.797026049993,89.23698054000124,53477.26223376 2024-09-22,14:12:14.000,266,10995389,12445,0,1727014333,13004.817234979993,89.27222618999804,53477.199349680006 2024-09-22,14:12:15.000,266,10995392,12805,0,1727014334,13004.850916529998,89.32157010000083,53477.2063368 2024-09-22,14:12:16.000,266,10995444,12805,0,1727014335,13004.911543319999,89.34976661999826,53477.248259520005 2024-09-22,14:12:17.000,266,10995376,12805,0,1727014336,13004.938488559994,89.37796314000298,53477.248259520005 2024-09-22,14:12:18.000,266,10995431,12605,0,1727014337,13004.918279629994,89.36386488000426,53477.22729816 2024-09-22,14:12:19.000,266,10995454,12805,0,1727014338,13004.938488559994,89.37796314000298,53477.2063368 2024-09-22,14:12:20.000,266,10995399,12845,0,1727014339,13004.925015939989,89.39911053000105,53477.19236256001 2024-09-22,14:12:21.000,266,10995403,12565,0,1727014340,13004.891334389999,89.34976661999826,53477.18537544 2024-09-22,14:12:22.000,266,10995462,12725,0,1727014341,13004.884598079989,89.3427174899989,53477.178388320004 2024-09-22,14:12:23.000,266,10995419,12605,0,1727014342,13004.823971289989,89.29337358000339,53477.19236256001 2024-09-22,14:12:24.000,266,10995436,12765,0,1727014343,13004.783553429988,89.25812792999932,53477.15742696 2024-09-22,14:12:25.000,266,10995418,12645,0,1727014344,13004.716190329993,89.22993141000188,53477.15043984001 2024-09-22,14:12:26.000,266,10995371,12885,0,1727014345,13004.642090920002,89.2087840200038,53477.19236256001 2024-09-22,14:12:27.000,266,10995379,12645,0,1727014346,13004.581464130002,89.18058749999909,53477.17140120001 2024-09-22,14:12:28.000,266,10995420,12805,0,1727014347,13004.520837340002,89.16648924000037,53477.15742696 2024-09-22,14:12:29.000,266,10995414,12805,0,1727014348,13004.500628410002,89.15944011000101,53477.178388320004 2024-09-22,14:12:30.000,266,10995429,12685,0,1727014349,13004.440001620002,89.18058749999909,53477.15742696 2024-09-22,14:12:31.000,266,10995442,12445,0,1727014350,13004.386111139997,89.16648924000037,53477.15742696 2024-09-22,14:12:32.000,266,10995398,12565,0,1727014351,13004.359165900001,89.20173489000445,53477.15043984001 2024-09-22,14:12:33.000,266,10995385,12645,0,1727014352,13004.332220659991,89.23698054000124,53477.178388320004 2024-09-22,14:12:34.000,266,10995409,12605,0,1727014353,13004.359165900001,89.2440296700006,53477.18537544 2024-09-22,14:12:35.000,266,10995401,12925,0,1727014354,13004.386111139997,89.26517705999868,53477.16441408 2024-09-22,14:12:36.000,266,10995386,12805,0,1727014355,13004.433265309992,89.30042271000275,53477.22031104001 2024-09-22,14:12:37.000,266,10995391,12685,0,1727014356,13004.473683169992,89.32157010000083,53477.15043984001 2024-09-22,14:12:38.000,266,10995403,12565,0,1727014357,13004.574727819992,89.3568157500049,53477.17140120001 2024-09-22,14:12:39.000,266,10995426,12685,0,1727014358,13004.642090920002,89.42025791999913,53477.22729816 2024-09-22,14:12:40.000,266,10995404,12445,0,1727014359,13004.722926639988,89.44845444000384,53477.178388320004 2024-09-22,14:12:41.000,266,10995384,12765,0,1727014360,13004.797026049993,89.44845444000384,53477.17140120001 2024-09-22,14:12:42.000,266,10995421,12725,0,1727014361,13004.871125459998,89.46960183000192,53477.178388320004 2024-09-22,14:12:43.000,266,10995390,12485,0,1727014362,13004.918279629994,89.48370009000064,53477.23428528 2024-09-22,14:12:44.000,266,10995403,12605,0,1727014363,13004.951961179999,89.51894574000471,53477.21332392 2024-09-22,14:12:45.000,266,10995438,12805,0,1727014364,13004.972170109999,89.49074922,53477.22031104001 2024-09-22,14:12:46.000,266,10995376,12805,0,1727014365,13005.02606058999,89.49074922,53477.248259520005 2024-09-22,14:12:47.000,266,10995422,12605,0,1727014366,13005.059742139994,89.50484747999872,53477.29018224001 2024-09-22,14:12:48.000,266,10995365,12805,0,1727014367,13005.04626951999,89.52599487000407,53477.276208 2024-09-22,14:12:49.000,266,10995412,12765,0,1727014368,13005.039533209994,89.49779834999936,53477.26922088001 2024-09-22,14:12:50.000,266,10995398,12765,0,1727014369,13004.992379039999,89.49779834999936,53477.248259520005 2024-09-22,14:12:51.000,266,10995409,12565,0,1727014370,13004.972170109999,89.51189660999808,53477.248259520005 2024-09-22,14:12:52.000,266,10995382,12845,0,1727014371,13004.925015939989,89.49779834999936,53477.25524664 2024-09-22,14:12:53.000,266,10995398,12685,0,1727014372,13004.871125459998,89.54009313000279,53477.26223376 2024-09-22,14:12:54.000,266,10995399,13005,0,1727014373,13004.830707599998,89.58238790999894,53477.28319512 2024-09-22,14:12:55.000,266,10995419,12805,0,1727014374,13004.797026049993,89.64583008000045,53477.24127240001 2024-09-22,14:12:56.000,266,10995452,13165,0,1727014375,13004.770080809998,89.66697746999853,53477.26223376 2024-09-22,14:12:57.000,266,10995434,12605,0,1727014376,13004.763344499988,89.69517399000324,53477.248259520005 2024-09-22,14:12:58.000,266,10995416,12685,0,1727014377,13004.776817119993,89.77976355000283,53477.29018224001 2024-09-22,14:12:59.000,266,10995367,12725,0,1727014378,13004.749871879998,89.8502548500037,53477.28319512 2024-09-22,14:13:00.000,266,10995406,12765,0,1727014379,13004.776817119993,89.88550050000049,53477.31813072001 2024-09-22,14:13:01.000,266,10995430,12445,0,1727014380,13004.756608189993,89.94189354000264,53477.24127240001 2024-09-22,14:13:02.000,266,10995405,12605,0,1727014381,13004.803762359988,90.04058136000094,53477.297169360005 2024-09-22,14:13:03.000,266,10995410,12485,0,1727014382,13004.817234979993,90.05467961999966,53477.31813072001 2024-09-22,14:13:04.000,266,10995373,12765,0,1727014383,13004.844180219989,90.13222004999989,53477.28319512 2024-09-22,14:13:05.000,266,10995413,12605,0,1727014384,13004.844180219989,90.1463183099986,53477.33210496 2024-09-22,14:13:06.000,266,10995376,12645,0,1727014385,13004.898070699994,90.13926917999925,53477.31813072001 2024-09-22,14:13:07.000,266,10995362,12525,0,1727014386,13004.958697489994,90.13926917999925,53477.297169360005 2024-09-22,14:13:08.000,266,10995415,12645,0,1727014387,13004.978906419994,90.13926917999925,53477.29018224001 2024-09-22,14:13:09.000,266,10995398,12805,0,1727014388,13004.96543379999,90.10402353000245,53477.248259520005 2024-09-22,14:13:10.000,266,10995374,12685,0,1727014389,13004.978906419994,90.09697440000309,53477.29018224001 2024-09-22,14:13:11.000,266,10995377,12725,0,1727014390,13004.999115349994,90.06877787999838,53477.276208 2024-09-22,14:13:12.000,266,10995352,12605,0,1727014391,13005.04626951999,89.99828658000479,53477.30415648 2024-09-22,14:13:13.000,266,10995394,12445,0,1727014392,13004.999115349994,89.948942670002,53477.19236256001 2024-09-22,14:13:14.000,266,10995363,12805,0,1727014393,13005.00585165999,89.90664788999857,53477.276208 2024-09-22,14:13:15.000,266,10995390,12685,0,1727014394,13005.032796899999,89.87845137000113,53477.29018224001 2024-09-22,14:13:16.000,266,10995405,12845,0,1727014395,13005.02606058999,89.82910745999834,53477.26922088001 2024-09-22,14:13:17.000,266,10995370,13125,0,1727014396,13005.032796899999,89.8009109400009,53477.21332392 2024-09-22,14:13:18.000,266,10995440,12765,0,1727014397,13005.02606058999,89.79386181000154,53477.248259520005 2024-09-22,14:13:19.000,266,10995400,12765,0,1727014398,13005.02606058999,89.79386181000154,53477.276208 2024-09-22,14:13:20.000,266,10995395,12445,0,1727014399,13005.079951069994,89.79386181000154,53477.23428528 2024-09-22,14:13:21.000,266,10995367,12725,0,1727014400,13005.06647844999,89.82205832999898,53477.25524664 2024-09-22,14:13:22.000,266,10995398,13125,0,1727014401,13005.07321476,89.87140224000177,53477.28319512 2024-09-22,14:13:23.000,266,10995395,12685,0,1727014402,13005.10689630999,89.91369701999793,53477.276208 2024-09-22,14:13:24.000,266,10995410,12525,0,1727014403,13005.18773202999,90.01943397000286,53477.30415648 2024-09-22,14:13:25.000,266,10995381,12565,0,1727014404,13005.13384155,90.08992527000373,53477.26223376 2024-09-22,14:13:26.000,266,10995394,12725,0,1727014405,13005.180995719995,90.13222004999989,53477.30415648 2024-09-22,14:13:27.000,266,10995380,12845,0,1727014406,13005.15405048,90.20976048000011,53477.28319512 2024-09-22,14:13:28.000,266,10995386,12925,0,1727014407,13005.180995719995,90.30139916999906,53477.31813072001 2024-09-22,14:13:29.000,266,10995404,12685,0,1727014408,13005.19446834,90.34369395000249,53477.33909208001 2024-09-22,14:13:30.000,266,10995365,12885,0,1727014409,13005.2348862,90.42123438000272,53477.297169360005 2024-09-22,14:13:31.000,266,10995365,12765,0,1727014410,13005.22814988999,90.47057828999823,53477.30415648 2024-09-22,14:13:32.000,266,10995420,12565,0,1727014411,13005.261831439995,90.46352915999887,53477.33210496 2024-09-22,14:13:33.000,266,10995394,12965,0,1727014412,13005.28877667999,90.49172568000358,53477.367040560006 2024-09-22,14:13:34.000,266,10995381,12765,0,1727014413,13005.322458229995,90.51287307000166,53477.33909208001 2024-09-22,14:13:35.000,266,10995415,12765,0,1727014414,13005.34940346999,90.47762742000486,53477.38800192001 2024-09-22,14:13:36.000,266,10995422,12605,0,1727014415,13005.34940346999,90.49877481000294,53477.3810148 2024-09-22,14:13:37.000,266,10995418,12685,0,1727014416,13005.41003025999,90.47057828999823,53477.40197616 2024-09-22,14:13:38.000,266,10995422,12685,0,1727014417,13005.41003025999,90.48467655000422,53477.40197616 2024-09-22,14:13:39.000,266,10995422,12765,0,1727014418,13005.4369755,90.45648002999951,53477.464860240005 2024-09-22,14:13:40.000,266,10995408,12765,0,1727014419,13005.484129669996,90.407136120004,53477.45787312001 2024-09-22,14:13:41.000,266,10995404,12885,0,1727014420,13005.511074909991,90.45648002999951,53477.464860240005 2024-09-22,14:13:42.000,266,10995395,12605,0,1727014421,13005.524547529996,90.45648002999951,53477.45787312001 2024-09-22,14:13:43.000,266,10995382,12605,0,1727014422,13005.544756459996,90.407136120004,53477.450886 2024-09-22,14:13:44.000,266,10995418,12645,0,1727014423,13005.504338599996,90.41418525000336,53477.48582160001 2024-09-22,14:13:45.000,266,10995403,12565,0,1727014424,13005.564965389996,90.42123438000272,53477.464860240005 2024-09-22,14:13:46.000,266,10995433,12605,0,1727014425,13005.585174319996,90.41418525000336,53477.49280872 2024-09-22,14:13:47.000,266,10995357,12805,0,1727014426,13005.551492769991,90.44943090000015,53477.450886 2024-09-22,14:13:48.000,266,10995413,12565,0,1727014427,13005.605383249997,90.44943090000015,53477.534731440006 2024-09-22,14:13:49.000,266,10995416,12645,0,1727014428,13005.625592179997,90.4423817700008,53477.450886 2024-09-22,14:13:50.000,266,10995406,12645,0,1727014429,13005.618855870001,90.45648002999951,53477.478834479996 2024-09-22,14:13:51.000,266,10995432,12645,0,1727014430,13005.639064800002,90.46352915999887,53477.5207572 2024-09-22,14:13:52.000,266,10995407,12845,0,1727014431,13005.639064800002,90.49877481000294,53477.52774432001 2024-09-22,14:13:53.000,266,10995407,12645,0,1727014432,13005.645801109997,90.51287307000166,53477.534731440006 2024-09-22,14:13:54.000,266,10995422,12405,0,1727014433,13005.598646940001,90.5410695899991,53477.583641280005 2024-09-22,14:13:55.000,266,10995409,12765,0,1727014434,13005.585174319996,90.53402045999974,53477.56267992 2024-09-22,14:13:56.000,266,10995381,12605,0,1727014435,13005.605383249997,90.55516784999782,53477.54870568 2024-09-22,14:13:57.000,266,10995377,12805,0,1727014436,13005.605383249997,90.55516784999782,53477.583641280005 2024-09-22,14:13:58.000,266,10995400,12685,0,1727014437,13005.558229080001,90.55516784999782,53477.56267992 2024-09-22,14:13:59.000,266,10995369,12645,0,1727014438,13005.558229080001,90.57631524000317,53477.54870568 2024-09-22,14:14:00.000,266,10995412,12685,0,1727014439,13005.531283839991,90.52697133000038,53477.5906284 2024-09-22,14:14:01.000,266,10995385,12525,0,1727014440,13005.544756459996,90.5410695899991,53477.60460264001 2024-09-22,14:14:02.000,266,10995443,12765,0,1727014441,13005.511074909991,90.55516784999782,53477.583641280005 2024-09-22,14:14:03.000,266,10995395,12885,0,1727014442,13005.517811220001,90.6045117600006,53477.646525359996 2024-09-22,14:14:04.000,266,10995390,12725,0,1727014443,13005.511074909991,90.55516784999782,53477.56966704 2024-09-22,14:14:05.000,266,10995385,12765,0,1727014444,13005.544756459996,90.56221698000445,53477.632551120005 2024-09-22,14:14:06.000,266,10995434,12485,0,1727014445,13005.538020150001,90.56221698000445,53477.632551120005 2024-09-22,14:14:07.000,266,10995440,12685,0,1727014446,13005.551492769991,90.54811871999846,53477.62556400001 2024-09-22,14:14:08.000,266,10995384,12725,0,1727014447,13005.605383249997,90.56926611000381,53477.646525359996 2024-09-22,14:14:09.000,266,10995398,12765,0,1727014448,13005.605383249997,90.56221698000445,53477.62556400001 2024-09-22,14:14:10.000,266,10995375,12605,0,1727014449,13005.625592179997,90.61156088999996,53477.632551120005 2024-09-22,14:14:11.000,266,10995376,12725,0,1727014450,13005.639064800002,90.61861001999932,53477.69543520001 2024-09-22,14:14:12.000,266,10995420,12645,0,1727014451,13005.672746349992,90.62565914999868,53477.63953824 2024-09-22,14:14:13.000,266,10995421,12645,0,1727014452,13005.699691590002,90.6538556700034,53477.62556400001 2024-09-22,14:14:14.000,266,10995418,12885,0,1727014453,13005.746845759997,90.61861001999932,53477.6604996 2024-09-22,14:14:15.000,266,10995423,12765,0,1727014454,13005.814208859993,90.67500306000147,53477.66748672 2024-09-22,14:14:16.000,266,10995406,12885,0,1727014455,13005.861363030002,90.66090480000275,53477.70940944 2024-09-22,14:14:17.000,266,10995435,12845,0,1727014456,13005.888308269998,90.71024870999827,53477.71639656 2024-09-22,14:14:18.000,266,10995439,12685,0,1727014457,13005.895044579993,90.68910132000019,53477.73735792 2024-09-22,14:14:19.000,266,10995372,12805,0,1727014458,13005.895044579993,90.68205219000083,53477.71639656 2024-09-22,14:14:20.000,266,10995415,12805,0,1727014459,13005.908517199998,90.70319957999891,53477.702422320006 2024-09-22,14:14:21.000,266,10995395,12605,0,1727014460,13005.928726129998,90.70319957999891,53477.72338368001 2024-09-22,14:14:22.000,266,10995414,12845,0,1727014461,13005.888308269998,90.70319957999891,53477.77229352001 2024-09-22,14:14:23.000,266,10995434,12445,0,1727014462,13005.948935059998,90.73844523000298,53477.751332160005 2024-09-22,14:14:24.000,266,10995425,12685,0,1727014463,13005.948935059998,90.71024870999827,53477.74434504001 2024-09-22,14:14:25.000,266,10995403,12645,0,1727014464,13005.901780890003,90.74549436000234,53477.74434504001 2024-09-22,14:14:26.000,266,10995420,12645,0,1727014465,13005.901780890003,90.78074000999914,53477.75831928 2024-09-22,14:14:27.000,266,10995397,12645,0,1727014466,13005.908517199998,90.7877891399985,53477.78626776 2024-09-22,14:14:28.000,266,10995408,12845,0,1727014467,13005.908517199998,90.80893653000385,53477.77928064 2024-09-22,14:14:29.000,266,10995410,12645,0,1727014468,13005.901780890003,90.81598566000321,53477.80722912 2024-09-22,14:14:30.000,266,10995418,12725,0,1727014469,13005.921989820003,90.85828043999936,53477.77928064 2024-09-22,14:14:31.000,266,10995385,12525,0,1727014470,13005.908517199998,90.88647696000407,53477.82120336001 2024-09-22,14:14:32.000,266,10995400,13085,0,1727014471,13005.928726129998,90.90762435000215,53477.84216472001 2024-09-22,14:14:33.000,266,10995428,13125,0,1727014472,13005.969143989998,90.91467348000151,53477.89107456001 2024-09-22,14:14:34.000,266,10995413,12605,0,1727014473,13005.996089229993,90.89352609000343,53477.87710032 2024-09-22,14:14:35.000,266,10995363,12725,0,1727014474,13005.948935059998,90.93582086999959,53477.87710032 2024-09-22,14:14:36.000,266,10995405,12885,0,1727014475,13005.975880299993,90.90057522000279,53477.87710032 2024-09-22,14:14:37.000,266,10995381,12565,0,1727014476,13005.948935059998,90.90762435000215,53477.9050488 2024-09-22,14:14:38.000,266,10995430,12925,0,1727014477,13005.948935059998,90.92172261000087,53477.92601016 2024-09-22,14:14:39.000,266,10995426,12565,0,1727014478,13005.962407679988,90.90762435000215,53477.92601016 2024-09-22,14:14:40.000,266,10995358,12725,0,1727014479,13005.955671369993,90.88647696000407,53477.919023040005 2024-09-22,14:14:41.000,266,10995413,12845,0,1727014480,13005.989352919998,90.85828043999936,53477.88408744 2024-09-22,14:14:42.000,266,10995389,12565,0,1727014481,13005.982616609988,90.83008392000193,53477.94697152 2024-09-22,14:14:43.000,266,10995387,12605,0,1727014482,13005.996089229993,90.80893653000385,53477.93299728 2024-09-22,14:14:44.000,266,10995422,12685,0,1727014483,13006.002825539988,90.73139610000362,53477.89806168 2024-09-22,14:14:45.000,266,10995396,12805,0,1727014484,13005.969143989998,90.72434697000426,53477.9050488 2024-09-22,14:14:46.000,266,10995424,12605,0,1727014485,13005.989352919998,90.69615044999955,53477.99588136 2024-09-22,14:14:47.000,266,10995442,12645,0,1727014486,13005.989352919998,90.66795393000211,53477.94697152 2024-09-22,14:14:48.000,266,10995392,12805,0,1727014487,13006.016298159993,90.61861001999932,53477.981907119996 2024-09-22,14:14:49.000,266,10995422,12285,0,1727014488,13006.023034469988,90.59041350000189,53478.037804080006 2024-09-22,14:14:50.000,266,10995429,12525,0,1727014489,13006.002825539988,90.59041350000189,53477.981907119996 2024-09-22,14:14:51.000,266,10995402,12565,0,1727014490,13005.969143989998,90.54811871999846,53477.97492 2024-09-22,14:14:52.000,266,10995421,12685,0,1727014491,13006.002825539988,90.51287307000166,53477.96094576001 2024-09-22,14:14:53.000,266,10995374,12725,0,1727014492,13006.002825539988,90.5058239400023,53477.99588136 2024-09-22,14:14:54.000,266,10995380,13005,0,1727014493,13005.948935059998,90.49877481000294,53478.02382984 2024-09-22,14:14:55.000,266,10995408,12765,0,1727014494,13006.002825539988,90.49877481000294,53478.05876544001 2024-09-22,14:14:56.000,266,10995368,12445,0,1727014495,13006.016298159993,90.49172568000358,53478.016842720004 2024-09-22,14:14:57.000,266,10995403,12645,0,1727014496,13005.975880299993,90.49172568000358,53477.99588136 2024-09-22,14:14:58.000,266,10995419,12765,0,1727014497,13005.962407679988,90.45648002999951,53478.00286848 2024-09-22,14:14:59.000,266,10995387,12525,0,1727014498,13005.975880299993,90.51992220000102,53478.05876544001 2024-09-22,14:15:00.000,266,10995444,12765,0,1727014499,13006.002825539988,90.53402045999974,53478.016842720004 2024-09-22,14:15:01.000,266,10995402,12285,0,1727014500,13005.996089229993,90.52697133000038,53478.03081696001 2024-09-22,14:15:02.000,266,10995398,12725,0,1727014501,13006.023034469988,90.53402045999974,53478.00286848 2024-09-22,14:15:03.000,266,10995376,12645,0,1727014502,13006.016298159993,90.54811871999846,53477.96094576001 2024-09-22,14:15:04.000,266,10995411,12725,0,1727014503,13006.029770779998,90.56926611000381,53478.02382984 2024-09-22,14:15:05.000,266,10995366,12605,0,1727014504,13006.016298159993,90.59041350000189,53478.00985560001 2024-09-22,14:15:06.000,266,10995403,12565,0,1727014505,13006.029770779998,90.56926611000381,53478.02382984 2024-09-22,14:15:07.000,266,10995459,12805,0,1727014506,13006.043243399989,90.55516784999782,53478.06575256 2024-09-22,14:15:08.000,266,10995422,13005,0,1727014507,13006.043243399989,90.55516784999782,53478.06575256 2024-09-22,14:15:09.000,266,10995388,12685,0,1727014508,13006.110606499999,90.5410695899991,53478.05177832 2024-09-22,14:15:10.000,266,10995402,12565,0,1727014509,13006.070188639998,90.57631524000317,53478.00985560001 2024-09-22,14:15:11.000,266,10995400,12805,0,1727014510,13006.110606499999,90.56926611000381,53478.05177832 2024-09-22,14:15:12.000,266,10995394,12565,0,1727014511,13006.130815429999,90.52697133000038,53478.07273968 2024-09-22,14:15:13.000,266,10995429,12965,0,1727014512,13006.110606499999,90.53402045999974,53478.10068816 2024-09-22,14:15:14.000,266,10995429,12645,0,1727014513,13006.070188639998,90.49172568000358,53478.05876544001 2024-09-22,14:15:15.000,266,10995433,12685,0,1727014514,13006.016298159993,90.48467655000422,53478.07273968 2024-09-22,14:15:16.000,266,10995401,12645,0,1727014515,13006.029770779998,90.49877481000294,53478.07273968 2024-09-22,14:15:17.000,266,10995412,12445,0,1727014516,13005.996089229993,90.49877481000294,53478.05876544001 2024-09-22,14:15:18.000,266,10995434,12965,0,1727014517,13005.975880299993,90.44943090000015,53478.03081696001 2024-09-22,14:15:19.000,266,10995429,12885,0,1727014518,13005.935462439993,90.47762742000486,53478.086713920005 2024-09-22,14:15:20.000,266,10995400,12965,0,1727014519,13005.888308269998,90.45648002999951,53478.07972680001 2024-09-22,14:15:21.000,266,10995405,12725,0,1727014520,13005.847890409997,90.48467655000422,53478.07273968 2024-09-22,14:15:22.000,266,10995379,13045,0,1727014521,13005.814208859993,90.47762742000486,53478.06575256 2024-09-22,14:15:23.000,266,10995403,12685,0,1727014522,13005.767054689997,90.47762742000486,53478.0447912 2024-09-22,14:15:24.000,266,10995361,12605,0,1727014523,13005.740109450002,90.42828351000207,53478.0447912 2024-09-22,14:15:25.000,266,10995396,12725,0,1727014524,13005.719900520002,90.47057828999823,53478.09370104 2024-09-22,14:15:26.000,266,10995372,12565,0,1727014525,13005.679482660002,90.49172568000358,53478.10767528001 2024-09-22,14:15:27.000,266,10995377,12805,0,1727014526,13005.666010039997,90.48467655000422,53478.1146624 2024-09-22,14:15:28.000,266,10995377,12605,0,1727014527,13005.625592179997,90.48467655000422,53478.12863664001 2024-09-22,14:15:29.000,266,10995386,12685,0,1727014528,13005.632328489992,90.52697133000038,53478.12164952 2024-09-22,14:15:30.000,266,10995357,12765,0,1727014529,13005.639064800002,90.5410695899991,53478.0447912 2024-09-22,14:15:31.000,266,10995395,12805,0,1727014530,13005.625592179997,90.51992220000102,53478.06575256 2024-09-22,14:15:32.000,266,10995466,12725,0,1727014531,13005.639064800002,90.51287307000166,53478.0447912 2024-09-22,14:15:33.000,266,10995414,12565,0,1727014532,13005.618855870001,90.49172568000358,53478.05177832 2024-09-22,14:15:34.000,266,10995392,12765,0,1727014533,13005.558229080001,90.53402045999974,53478.05177832 2024-09-22,14:15:35.000,266,10995404,12885,0,1727014534,13005.585174319996,90.48467655000422,53478.0447912 2024-09-22,14:15:36.000,266,10995370,12685,0,1727014535,13005.598646940001,90.51287307000166,53478.02382984 2024-09-22,14:15:37.000,266,10995421,12645,0,1727014536,13005.598646940001,90.47762742000486,53478.0447912 2024-09-22,14:15:38.000,266,10995425,12765,0,1727014537,13005.625592179997,90.46352915999887,53477.99588136 2024-09-22,14:15:39.000,266,10995364,12725,0,1727014538,13005.612119559992,90.42123438000272,53478.037804080006 2024-09-22,14:15:40.000,266,10995387,12965,0,1727014539,13005.612119559992,90.37189046999993,53478.07273968 2024-09-22,14:15:41.000,266,10995365,12605,0,1727014540,13005.591910629992,90.37893959999928,53478.00286848 2024-09-22,14:15:42.000,266,10995401,12605,0,1727014541,13005.666010039997,90.31549742999778,53478.02382984 2024-09-22,14:15:43.000,266,10995390,12565,0,1727014542,13005.699691590002,90.31549742999778,53478.016842720004 2024-09-22,14:15:44.000,266,10995375,12605,0,1727014543,13005.666010039997,90.30844829999842,53477.99588136 2024-09-22,14:15:45.000,266,10995380,12925,0,1727014544,13005.699691590002,90.28025178000098,53478.016842720004 2024-09-22,14:15:46.000,266,10995394,12845,0,1727014545,13005.686218969997,90.30139916999906,53477.99588136 2024-09-22,14:15:47.000,266,10995378,12645,0,1727014546,13005.692955279992,90.31549742999778,53477.96094576001 2024-09-22,14:15:48.000,266,10995396,12765,0,1727014547,13005.672746349992,90.30139916999906,53477.98889424001 2024-09-22,14:15:49.000,266,10995403,12765,0,1727014548,13005.699691590002,90.37893959999928,53477.93299728 2024-09-22,14:15:50.000,266,10995388,12885,0,1727014549,13005.666010039997,90.393037859998,53477.97492 2024-09-22,14:15:51.000,266,10995423,12725,0,1727014550,13005.639064800002,90.43533264000143,53477.92601016 2024-09-22,14:15:52.000,266,10995416,12725,0,1727014551,13005.679482660002,90.5058239400023,53477.96094576001 2024-09-22,14:15:53.000,266,10995378,12565,0,1727014552,13005.659273730002,90.51287307000166,53477.97492 2024-09-22,14:15:54.000,266,10995358,12885,0,1727014553,13005.632328489992,90.52697133000038,53477.919023040005 2024-09-22,14:15:55.000,266,10995372,12605,0,1727014554,13005.639064800002,90.56221698000445,53477.96094576001 2024-09-22,14:15:56.000,266,10995370,12805,0,1727014555,13005.612119559992,90.59041350000189,53477.96094576001 2024-09-22,14:15:57.000,266,10995363,12485,0,1727014556,13005.605383249997,90.58336437000253,53477.9050488 2024-09-22,14:15:58.000,266,10995394,12725,0,1727014557,13005.605383249997,90.61156088999996,53477.92601016 2024-09-22,14:15:59.000,266,10995414,12605,0,1727014558,13005.564965389996,90.63270827999804,53477.87710032 2024-09-22,14:16:00.000,266,10995417,12725,0,1727014559,13005.551492769991,90.58336437000253,53477.95395864 2024-09-22,14:16:01.000,266,10995415,12645,0,1727014560,13005.564965389996,90.59041350000189,53477.919023040005 2024-09-22,14:16:02.000,266,10995392,12565,0,1727014561,13005.538020150001,90.56221698000445,53477.88408744 2024-09-22,14:16:03.000,266,10995408,12405,0,1727014562,13005.531283839991,90.51287307000166,53477.93299728 2024-09-22,14:16:04.000,266,10995349,12645,0,1727014563,13005.578438010001,90.49877481000294,53477.870113200006 2024-09-22,14:16:05.000,266,10995388,12645,0,1727014564,13005.564965389996,90.47762742000486,53477.91203592001 2024-09-22,14:16:06.000,266,10995413,12685,0,1727014565,13005.531283839991,90.44943090000015,53477.89806168 2024-09-22,14:16:07.000,266,10995396,12485,0,1727014566,13005.551492769991,90.393037859998,53477.92601016 2024-09-22,14:16:08.000,266,10995397,12525,0,1727014567,13005.551492769991,90.38598872999864,53477.89107456001 2024-09-22,14:16:09.000,266,10995388,12525,0,1727014568,13005.558229080001,90.37189046999993,53477.86312608001 2024-09-22,14:16:10.000,266,10995360,12565,0,1727014569,13005.544756459996,90.37189046999993,53477.87710032 2024-09-22,14:16:11.000,266,10995382,12565,0,1727014570,13005.551492769991,90.37189046999993,53477.84216472001 2024-09-22,14:16:12.000,266,10995407,12685,0,1727014571,13005.564965389996,90.42123438000272,53477.89107456001 2024-09-22,14:16:13.000,266,10995360,12805,0,1727014572,13005.531283839991,90.40008699000464,53477.79325488001 2024-09-22,14:16:14.000,266,10995405,12885,0,1727014573,13005.605383249997,90.42828351000207,53477.84216472001 2024-09-22,14:16:15.000,266,10995344,12645,0,1727014574,13005.578438010001,90.46352915999887,53477.870113200006 2024-09-22,14:16:16.000,266,10995396,12565,0,1727014575,13005.612119559992,90.48467655000422,53477.87710032 2024-09-22,14:16:17.000,266,10995377,12445,0,1727014576,13005.598646940001,90.46352915999887,53477.80722912 2024-09-22,14:16:18.000,266,10995369,12965,0,1727014577,13005.612119559992,90.53402045999974,53477.86312608001 2024-09-22,14:16:19.000,266,10995420,12565,0,1727014578,13005.618855870001,90.49877481000294,53477.82819048 2024-09-22,14:16:20.000,266,10995428,12965,0,1727014579,13005.625592179997,90.51287307000166,53477.814216239996 2024-09-22,14:16:21.000,266,10995408,12685,0,1727014580,13005.659273730002,90.52697133000038,53477.84216472001 2024-09-22,14:16:22.000,266,10995408,12565,0,1727014581,13005.686218969997,90.51287307000166,53477.870113200006 2024-09-22,14:16:23.000,266,10995329,12805,0,1727014582,13005.666010039997,90.54811871999846,53477.82819048 2024-09-22,14:16:24.000,266,10995416,12565,0,1727014583,13005.672746349992,90.51992220000102,53477.870113200006 2024-09-22,14:16:25.000,266,10995369,12805,0,1727014584,13005.706427899997,90.49877481000294,53477.8351776 2024-09-22,14:16:26.000,266,10995406,12685,0,1727014585,13005.666010039997,90.44943090000015,53477.82819048 2024-09-22,14:16:27.000,266,10995413,12645,0,1727014586,13005.679482660002,90.40008699000464,53477.80722912 2024-09-22,14:16:28.000,266,10995421,12445,0,1727014587,13005.645801109997,90.37893959999928,53477.82120336001 2024-09-22,14:16:29.000,266,10995395,12845,0,1727014588,13005.679482660002,90.37893959999928,53477.849151840004 2024-09-22,14:16:30.000,266,10995362,12885,0,1727014589,13005.652537419992,90.35074308000185,53477.89107456001 2024-09-22,14:16:31.000,266,10995420,12645,0,1727014590,13005.652537419992,90.32254656000441,53477.88408744 2024-09-22,14:16:32.000,266,10995390,12885,0,1727014591,13005.639064800002,90.32254656000441,53477.87710032 2024-09-22,14:16:33.000,266,10995435,12525,0,1727014592,13005.632328489992,90.31549742999778,53477.870113200006 2024-09-22,14:16:34.000,266,10995397,12605,0,1727014593,13005.618855870001,90.2943500399997,53477.870113200006 2024-09-22,14:16:35.000,266,10995413,12725,0,1727014594,13005.645801109997,90.32959569000377,53477.86312608001 2024-09-22,14:16:36.000,266,10995433,12645,0,1727014595,13005.686218969997,90.31549742999778,53477.88408744 2024-09-22,14:16:37.000,266,10995408,12605,0,1727014596,13005.672746349992,90.34369395000249,53477.849151840004 2024-09-22,14:16:38.000,266,10995428,12725,0,1727014597,13005.746845759997,90.31549742999778,53477.89107456001 2024-09-22,14:16:39.000,266,10995385,12565,0,1727014598,13005.767054689997,90.37189046999993,53477.92601016 2024-09-22,14:16:40.000,266,10995448,12805,0,1727014599,13005.780527310002,90.35074308000185,53477.8351776 2024-09-22,14:16:41.000,266,10995389,12645,0,1727014600,13005.881571960002,90.30844829999842,53477.89107456001 2024-09-22,14:16:42.000,266,10995402,12605,0,1727014601,13005.915253509993,90.30139916999906,53477.86312608001 2024-09-22,14:16:43.000,266,10995433,12885,0,1727014602,13005.942198749988,90.28730091000034,53477.870113200006 2024-09-22,14:16:44.000,266,10995366,12645,0,1727014603,13006.002825539988,90.25205526000354,53477.92601016 2024-09-22,14:16:45.000,266,10995380,12525,0,1727014604,13006.049979709998,90.23090786999819,53477.93998440001 2024-09-22,14:16:46.000,266,10995427,12845,0,1727014605,13006.076924949994,90.15336743999796,53477.870113200006 2024-09-22,14:16:47.000,266,10995428,12605,0,1727014606,13006.097133879994,90.15336743999796,53477.870113200006 2024-09-22,14:16:48.000,266,10995370,12525,0,1727014607,13006.124079119989,90.12517092000053,53477.92601016 2024-09-22,14:16:49.000,266,10995376,12845,0,1727014608,13006.110606499999,90.06877787999838,53477.89806168 2024-09-22,14:16:50.000,266,10995387,12965,0,1727014609,13006.144288049989,90.06877787999838,53477.92601016 2024-09-22,14:16:51.000,266,10995373,12605,0,1727014610,13006.124079119989,90.06172874999902,53477.88408744 2024-09-22,14:16:52.000,266,10995393,12805,0,1727014611,13006.070188639998,90.05467961999966,53477.95395864 2024-09-22,14:16:53.000,266,10995409,12725,0,1727014612,13006.016298159993,90.06172874999902,53477.91203592001 2024-09-22,14:16:54.000,266,10995393,12645,0,1727014613,13005.962407679988,90.05467961999966,53477.88408744 2024-09-22,14:16:55.000,266,10995404,12565,0,1727014614,13005.915253509993,90.0476304900003,53477.92601016 2024-09-22,14:16:56.000,266,10995366,12725,0,1727014615,13005.874835649993,90.08287614000437,53477.9050488 2024-09-22,14:16:57.000,266,10995403,12765,0,1727014616,13005.820945170002,90.05467961999966,53477.91203592001 2024-09-22,14:16:58.000,266,10995392,13005,0,1727014617,13005.746845759997,90.09697440000309,53477.89107456001 2024-09-22,14:16:59.000,266,10995392,12285,0,1727014618,13005.746845759997,90.11812179000117,53477.92601016 2024-09-22,14:17:00.000,266,10995425,12805,0,1727014619,13005.733373139992,90.15336743999796,53477.89806168 2024-09-22,14:17:01.000,266,10995402,12805,0,1727014620,13005.740109450002,90.15336743999796,53477.919023040005 2024-09-22,14:17:02.000,266,10995446,12605,0,1727014621,13005.713164209992,90.1463183099986,53477.9050488 2024-09-22,14:17:03.000,266,10995383,12605,0,1727014622,13005.740109450002,90.16746570000396,53477.85613896 2024-09-22,14:17:04.000,266,10995400,12565,0,1727014623,13005.780527310002,90.16746570000396,53477.92601016 2024-09-22,14:17:05.000,266,10995398,12805,0,1727014624,13005.800736240002,90.1956622200014,53477.94697152 2024-09-22,14:17:06.000,266,10995406,12725,0,1727014625,13005.874835649993,90.22385873999883,53477.88408744 2024-09-22,14:17:07.000,266,10995418,12725,0,1727014626,13005.901780890003,90.24500613000419,53477.87710032 2024-09-22,14:17:08.000,266,10995385,12765,0,1727014627,13005.962407679988,90.25205526000354,53477.91203592001 2024-09-22,14:17:09.000,266,10995444,12565,0,1727014628,13006.016298159993,90.2591043900029,53477.981907119996 2024-09-22,14:17:10.000,266,10995344,12485,0,1727014629,13006.063452329989,90.25205526000354,53477.89107456001 2024-09-22,14:17:11.000,266,10995352,12645,0,1727014630,13006.070188639998,90.28730091000034,53477.919023040005 2024-09-22,14:17:12.000,266,10995458,12325,0,1727014631,13006.130815429999,90.32254656000441,53477.93299728 2024-09-22,14:17:13.000,266,10995409,12765,0,1727014632,13006.130815429999,90.30139916999906,53477.94697152 2024-09-22,14:17:14.000,266,10995424,12605,0,1727014633,13006.157760669994,90.2943500399997,53477.94697152 2024-09-22,14:17:15.000,266,10995390,12765,0,1727014634,13006.164496979989,90.28025178000098,53477.96094576001 2024-09-22,14:17:16.000,266,10995390,12885,0,1727014635,13006.164496979989,90.28730091000034,53477.99588136 2024-09-22,14:17:17.000,266,10995434,12605,0,1727014636,13006.151024359999,90.26615352000226,53477.967932880005 2024-09-22,14:17:18.000,266,10995457,12805,0,1727014637,13006.164496979989,90.24500613000419,53477.96094576001 2024-09-22,14:17:19.000,266,10995369,12445,0,1727014638,13006.151024359999,90.25205526000354,53477.98889424001 2024-09-22,14:17:20.000,266,10995420,12805,0,1727014639,13006.198178529994,90.23090786999819,53478.016842720004 2024-09-22,14:17:21.000,266,10995408,12605,0,1727014640,13006.130815429999,90.22385873999883,53477.99588136 2024-09-22,14:17:22.000,266,10995423,12285,0,1727014641,13006.151024359999,90.21680960999947,53477.99588136 2024-09-22,14:17:23.000,266,10995429,12765,0,1727014642,13006.117342809994,90.20976048000011,53478.00985560001 2024-09-22,14:17:24.000,266,10995443,12765,0,1727014643,13006.049979709998,90.17451483000332,53477.981907119996 2024-09-22,14:17:25.000,266,10995384,12885,0,1727014644,13006.036507089993,90.1463183099986,53478.02382984 2024-09-22,14:17:26.000,266,10995403,12885,0,1727014645,13006.043243399989,90.16746570000396,53477.96094576001 2024-09-22,14:17:27.000,266,10995410,12805,0,1727014646,13006.016298159993,90.17451483000332,53478.00286848 2024-09-22,14:17:28.000,266,10995398,12685,0,1727014647,13006.002825539988,90.18861309000204,53477.97492 2024-09-22,14:17:29.000,266,10995394,12445,0,1727014648,13005.921989820003,90.18156396000268,53477.97492 2024-09-22,14:17:30.000,266,10995422,12765,0,1727014649,13005.935462439993,90.18156396000268,53477.981907119996 2024-09-22,14:17:31.000,266,10995453,12765,0,1727014650,13005.901780890003,90.1956622200014,53478.016842720004 2024-09-22,14:17:32.000,266,10995393,12685,0,1727014651,13005.942198749988,90.16746570000396,53477.99588136 2024-09-22,14:17:33.000,266,10995448,12965,0,1727014652,13005.928726129998,90.18156396000268,53478.07273968 2024-09-22,14:17:34.000,266,10995448,12885,0,1727014653,13005.901780890003,90.1604165700046,53477.96094576001 2024-09-22,14:17:35.000,266,10995427,12685,0,1727014654,13005.908517199998,90.21680960999947,53478.03081696001 2024-09-22,14:17:36.000,266,10995376,12605,0,1727014655,13005.915253509993,90.1956622200014,53477.99588136 2024-09-22,14:17:37.000,266,10995388,13005,0,1727014656,13005.969143989998,90.1956622200014,53478.00286848 2024-09-22,14:17:38.000,266,10995371,12525,0,1727014657,13005.955671369993,90.22385873999883,53478.02382984 2024-09-22,14:17:39.000,266,10995394,12645,0,1727014658,13005.982616609988,90.21680960999947,53478.00286848 2024-09-22,14:17:40.000,266,10995440,12765,0,1727014659,13006.009561849998,90.20976048000011,53478.05177832 2024-09-22,14:17:41.000,266,10995401,12645,0,1727014660,13005.989352919998,90.17451483000332,53478.02382984 2024-09-22,14:17:42.000,266,10995404,12685,0,1727014661,13006.023034469988,90.20271135000075,53477.99588136 2024-09-22,14:17:43.000,266,10995403,12685,0,1727014662,13006.009561849998,90.15336743999796,53478.016842720004 2024-09-22,14:17:44.000,266,10995433,12845,0,1727014663,13006.036507089993,90.1463183099986,53478.07972680001 2024-09-22,14:17:45.000,266,10995395,12885,0,1727014664,13006.002825539988,90.11812179000117,53478.05177832 2024-09-22,14:17:46.000,266,10995433,12725,0,1727014665,13006.016298159993,90.12517092000053,53478.05876544001 2024-09-22,14:17:47.000,266,10995436,12805,0,1727014666,13006.016298159993,90.11812179000117,53478.07972680001 2024-09-22,14:17:48.000,266,10995431,12525,0,1727014667,13005.989352919998,90.10402353000245,53478.10068816 2024-09-22,14:17:49.000,266,10995397,12765,0,1727014668,13005.975880299993,90.12517092000053,53478.07972680001 2024-09-22,14:17:50.000,266,10995459,12805,0,1727014669,13005.955671369993,90.13222004999989,53478.07972680001 2024-09-22,14:17:51.000,266,10995440,12725,0,1727014670,13005.962407679988,90.18861309000204,53478.10068816 2024-09-22,14:17:52.000,266,10995401,12685,0,1727014671,13005.955671369993,90.18156396000268,53478.07273968 2024-09-22,14:17:53.000,266,10995451,12605,0,1727014672,13005.942198749988,90.1956622200014,53478.07972680001 2024-09-22,14:17:54.000,266,10995440,12645,0,1727014673,13005.921989820003,90.23090786999819,53478.1146624 2024-09-22,14:17:55.000,266,10995411,12565,0,1727014674,13005.935462439993,90.25205526000354,53478.10068816 2024-09-22,14:17:56.000,266,10995417,12645,0,1727014675,13005.888308269998,90.25205526000354,53478.10767528001 2024-09-22,14:17:57.000,266,10995450,12565,0,1727014676,13005.861363030002,90.32254656000441,53478.12164952 2024-09-22,14:17:58.000,266,10995471,12645,0,1727014677,13005.861363030002,90.32959569000377,53478.09370104 2024-09-22,14:17:59.000,266,10995398,12805,0,1727014678,13005.827681479997,90.37893959999928,53478.07972680001 2024-09-22,14:18:00.000,266,10995354,12605,0,1727014679,13005.841154100002,90.4423817700008,53478.086713920005 2024-09-22,14:18:01.000,266,10995386,12725,0,1727014680,13005.820945170002,90.393037859998,53478.12164952 2024-09-22,14:18:02.000,266,10995417,12805,0,1727014681,13005.800736240002,90.44943090000015,53478.07273968 2024-09-22,14:18:03.000,266,10995442,12685,0,1727014682,13005.780527310002,90.49172568000358,53478.16357224 2024-09-22,14:18:04.000,266,10995487,12965,0,1727014683,13005.800736240002,90.49172568000358,53478.12863664001 2024-09-22,14:18:05.000,266,10995432,12805,0,1727014684,13005.800736240002,90.47057828999823,53478.184533600004 2024-09-22,14:18:06.000,266,10995415,12765,0,1727014685,13005.760318380002,90.45648002999951,53478.07972680001 2024-09-22,14:18:07.000,266,10995407,12925,0,1727014686,13005.773790999992,90.4423817700008,53478.135623760005 2024-09-22,14:18:08.000,266,10995435,12565,0,1727014687,13005.787263619997,90.393037859998,53478.16357224 2024-09-22,14:18:09.000,266,10995417,12885,0,1727014688,13005.773790999992,90.37189046999993,53478.19152072 2024-09-22,14:18:10.000,266,10995395,12645,0,1727014689,13005.767054689997,90.33664482000313,53478.184533600004 2024-09-22,14:18:11.000,266,10995430,12965,0,1727014690,13005.733373139992,90.30139916999906,53478.17055936 2024-09-22,14:18:12.000,266,10995432,12845,0,1727014691,13005.733373139992,90.25205526000354,53478.149597999996 2024-09-22,14:18:13.000,266,10995405,12685,0,1727014692,13005.706427899997,90.1956622200014,53478.14261088 2024-09-22,14:18:14.000,266,10995457,12565,0,1727014693,13005.692955279992,90.1604165700046,53478.10767528001 2024-09-22,14:18:15.000,266,10995380,12605,0,1727014694,13005.719900520002,90.1463183099986,53478.17055936 2024-09-22,14:18:16.000,266,10995413,12805,0,1727014695,13005.706427899997,90.09697440000309,53478.14261088 2024-09-22,14:18:17.000,266,10995407,12525,0,1727014696,13005.679482660002,90.07582700999774,53478.135623760005 2024-09-22,14:18:18.000,266,10995367,12805,0,1727014697,13005.666010039997,90.02648310000222,53478.16357224 2024-09-22,14:18:19.000,266,10995372,12885,0,1727014698,13005.659273730002,90.03353223000158,53478.12863664001 2024-09-22,14:18:20.000,266,10995358,12845,0,1727014699,13005.645801109997,90.0123848400035,53478.135623760005 2024-09-22,14:18:21.000,266,10995378,12645,0,1727014700,13005.652537419992,90.00533571000415,53478.14261088 2024-09-22,14:18:22.000,266,10995373,12885,0,1727014701,13005.666010039997,90.02648310000222,53478.12164952 2024-09-22,14:18:23.000,266,10995399,12765,0,1727014702,13005.605383249997,89.99828658000479,53478.10068816 2024-09-22,14:18:24.000,266,10995395,12605,0,1727014703,13005.625592179997,90.00533571000415,53478.10767528001 2024-09-22,14:18:25.000,266,10995385,12565,0,1727014704,13005.598646940001,90.05467961999966,53478.12164952 2024-09-22,14:18:26.000,266,10995440,12565,0,1727014705,13005.544756459996,90.01943397000286,53478.1146624 2024-09-22,14:18:27.000,266,10995382,12645,0,1727014706,13005.511074909991,90.00533571000415,53478.086713920005 2024-09-22,14:18:28.000,266,10995386,12245,0,1727014707,13005.517811220001,90.03353223000158,53478.05177832 2024-09-22,14:18:29.000,266,10995430,12685,0,1727014708,13005.524547529996,90.0476304900003,53478.17055936 2024-09-22,14:18:30.000,266,10995426,12965,0,1727014709,13005.511074909991,90.06877787999838,53478.10068816 2024-09-22,14:18:31.000,266,10995424,12725,0,1727014710,13005.47739336,90.07582700999774,53478.037804080006 2024-09-22,14:18:32.000,266,10995357,12965,0,1727014711,13005.490865979991,90.06172874999902,53478.07273968 2024-09-22,14:18:33.000,266,10995460,12645,0,1727014712,13005.423502879996,90.06877787999838,53478.086713920005 2024-09-22,14:18:34.000,266,10995411,12965,0,1727014713,13005.41003025999,90.0476304900003,53478.09370104 2024-09-22,14:18:35.000,266,10995371,12645,0,1727014714,13005.38982132999,90.09697440000309,53478.1146624 2024-09-22,14:18:36.000,266,10995383,12605,0,1727014715,13005.430239189991,90.07582700999774,53478.05177832 2024-09-22,14:18:37.000,266,10995386,12565,0,1727014716,13005.39655764,90.08287614000437,53478.12863664001 2024-09-22,14:18:38.000,266,10995421,12725,0,1727014717,13005.322458229995,90.09697440000309,53478.10767528001 2024-09-22,14:18:39.000,266,10995384,12485,0,1727014718,13005.33593085,90.06172874999902,53478.135623760005 2024-09-22,14:18:40.000,266,10995361,12525,0,1727014719,13005.28877667999,90.10402353000245,53478.12863664001 2024-09-22,14:18:41.000,266,10995380,12445,0,1727014720,13005.26856774999,90.08992527000373,53478.135623760005 2024-09-22,14:18:42.000,266,10995449,12805,0,1727014721,13005.241622509995,90.08287614000437,53478.14261088 2024-09-22,14:18:43.000,266,10995353,12725,0,1727014722,13005.22814988999,90.11812179000117,53478.10068816 2024-09-22,14:18:44.000,266,10995413,12685,0,1727014723,13005.20794095999,90.07582700999774,53478.14261088 2024-09-22,14:18:45.000,266,10995427,13005,0,1727014724,13005.17425941,90.08287614000437,53478.12863664001 2024-09-22,14:18:46.000,266,10995377,12485,0,1727014725,13005.140577859995,90.0476304900003,53478.12164952 2024-09-22,14:18:47.000,266,10995426,12805,0,1727014726,13005.13384155,90.08287614000437,53478.149597999996 2024-09-22,14:18:48.000,266,10995376,12525,0,1727014727,13005.13384155,90.10402353000245,53478.12863664001 2024-09-22,14:18:49.000,266,10995425,12645,0,1727014728,13005.15405048,90.09697440000309,53478.15658512001 2024-09-22,14:18:50.000,266,10995363,12645,0,1727014729,13005.09342369,90.12517092000053,53478.07972680001 2024-09-22,14:18:51.000,266,10995414,12645,0,1727014730,13005.10689630999,90.11812179000117,53478.05876544001 2024-09-22,14:18:52.000,266,10995420,12845,0,1727014731,13005.100159999995,90.13222004999989,53478.10767528001 2024-09-22,14:18:53.000,266,10995369,12605,0,1727014732,13005.059742139994,90.11107266000181,53478.07972680001 2024-09-22,14:18:54.000,266,10995409,12805,0,1727014733,13005.079951069994,90.11812179000117,53478.05177832 2024-09-22,14:18:55.000,266,10995426,12605,0,1727014734,13005.08668737999,90.09697440000309,53478.07273968 2024-09-22,14:18:56.000,266,10995392,12445,0,1727014735,13005.07321476,90.11107266000181,53477.967932880005 2024-09-22,14:18:57.000,266,10995401,12725,0,1727014736,13005.09342369,90.08992527000373,53478.05177832 2024-09-22,14:18:58.000,266,10995381,12805,0,1727014737,13005.04626951999,90.06877787999838,53478.016842720004 2024-09-22,14:18:59.000,266,10995376,12565,0,1727014738,13005.04626951999,90.06877787999838,53477.98889424001 2024-09-22,14:19:00.000,266,10995401,12805,0,1727014739,13005.00585165999,90.06877787999838,53478.0447912 2024-09-22,14:19:01.000,266,10995361,12885,0,1727014740,13004.958697489994,90.01943397000286,53478.037804080006 2024-09-22,14:19:02.000,266,10995418,12565,0,1727014741,13004.951961179999,90.00533571000415,53478.05177832 2024-09-22,14:19:03.000,266,10995347,13125,0,1727014742,13004.884598079989,90.01943397000286,53478.10068816 2024-09-22,14:19:04.000,266,10995386,12485,0,1727014743,13004.877861769994,90.01943397000286,53478.06575256 2024-09-22,14:19:05.000,266,10995374,12645,0,1727014744,13004.850916529998,89.9841883199988,53478.037804080006 2024-09-22,14:19:06.000,266,10995377,12965,0,1727014745,13004.817234979993,89.9841883199988,53478.00985560001 2024-09-22,14:19:07.000,266,10995417,12605,0,1727014746,13004.749871879998,89.99123744999815,53477.99588136 2024-09-22,14:19:08.000,266,10995401,12845,0,1727014747,13004.702717710003,90.00533571000415,53478.00985560001 2024-09-22,14:19:09.000,266,10995386,12645,0,1727014748,13004.736399259993,90.0123848400035,53477.981907119996 2024-09-22,14:19:10.000,266,10995393,12645,0,1727014749,13004.722926639988,90.00533571000415,53477.97492 2024-09-22,14:19:11.000,266,10995404,12925,0,1727014750,13004.648827229998,90.0123848400035,53477.98889424001 2024-09-22,14:19:12.000,266,10995416,13045,0,1727014751,13004.615145679993,89.99123744999815,53477.93299728 2024-09-22,14:19:13.000,266,10995398,12605,0,1727014752,13004.635354609993,90.00533571000415,53477.95395864 2024-09-22,14:19:14.000,266,10995438,12765,0,1727014753,13004.621881990002,90.00533571000415,53477.967932880005 2024-09-22,14:19:15.000,266,10995396,12685,0,1727014754,13004.628618299997,89.99123744999815,53477.92601016 2024-09-22,14:19:16.000,266,10995418,12965,0,1727014755,13004.621881990002,90.02648310000222,53477.95395864 2024-09-22,14:19:17.000,266,10995380,12765,0,1727014756,13004.608409369997,90.00533571000415,53477.95395864 2024-09-22,14:19:18.000,266,10995379,12565,0,1727014757,13004.588200439997,89.99828658000479,53477.96094576001 2024-09-22,14:19:19.000,266,10995401,12725,0,1727014758,13004.608409369997,90.0123848400035,53477.97492 2024-09-22,14:19:20.000,266,10995405,12645,0,1727014759,13004.608409369997,90.02648310000222,53477.98889424001 2024-09-22,14:19:21.000,266,10995423,12525,0,1727014760,13004.594936749992,89.97009006000008,53477.98889424001 2024-09-22,14:19:22.000,266,10995391,12445,0,1727014761,13004.554518889992,89.97713918999943,53477.919023040005 2024-09-22,14:19:23.000,266,10995462,12525,0,1727014762,13004.554518889992,89.9841883199988,53477.94697152 2024-09-22,14:19:24.000,266,10995415,12525,0,1727014763,13004.581464130002,89.9841883199988,53477.91203592001 2024-09-22,14:19:25.000,266,10995416,12685,0,1727014764,13004.615145679993,89.97009006000008,53477.95395864 2024-09-22,14:19:26.000,266,10995379,12565,0,1727014765,13004.615145679993,89.97713918999943,53477.94697152 2024-09-22,14:19:27.000,266,10995403,12645,0,1727014766,13004.567991509997,89.99828658000479,53477.95395864 2024-09-22,14:19:28.000,266,10995398,12725,0,1727014767,13004.567991509997,89.97713918999943,53477.96094576001 2024-09-22,14:19:29.000,266,10995379,12765,0,1727014768,13004.594936749992,89.9841883199988,53477.94697152 2024-09-22,14:19:30.000,266,10995411,12645,0,1727014769,13004.554518889992,89.97009006000008,53477.93998440001 2024-09-22,14:19:31.000,266,10995407,12805,0,1727014770,13004.520837340002,89.97713918999943,53477.91203592001 2024-09-22,14:19:32.000,266,10995395,12605,0,1727014771,13004.514101029992,89.97713918999943,53477.96094576001 2024-09-22,14:19:33.000,266,10995423,12605,0,1727014772,13004.514101029992,89.94189354000264,53477.89806168 2024-09-22,14:19:34.000,266,10995408,12885,0,1727014773,13004.534309959992,89.92074615000456,53477.94697152 2024-09-22,14:19:35.000,266,10995365,12725,0,1727014774,13004.514101029992,89.91369701999793,53477.87710032 2024-09-22,14:19:36.000,266,10995374,12565,0,1727014775,13004.514101029992,89.91369701999793,53477.9050488 2024-09-22,14:19:37.000,266,10995419,12765,0,1727014776,13004.520837340002,89.91369701999793,53477.87710032 2024-09-22,14:19:38.000,266,10995395,12685,0,1727014777,13004.493892099992,89.89254962999985,53477.9050488 2024-09-22,14:19:39.000,266,10995391,12605,0,1727014778,13004.547782579997,89.85730398000305,53477.86312608001 2024-09-22,14:19:40.000,266,10995392,12805,0,1727014779,13004.514101029992,89.89254962999985,53477.89806168 2024-09-22,14:19:41.000,266,10995436,12845,0,1727014780,13004.520837340002,89.84320572000433,53477.93299728 2024-09-22,14:19:42.000,266,10995390,12605,0,1727014781,13004.520837340002,89.8361565899977,53477.9050488 2024-09-22,14:19:43.000,266,10995418,12965,0,1727014782,13004.527573649997,89.84320572000433,53477.9050488 2024-09-22,14:19:44.000,266,10995366,12765,0,1727014783,13004.520837340002,89.82205832999898,53477.87710032 2024-09-22,14:19:45.000,266,10995396,12605,0,1727014784,13004.500628410002,89.84320572000433,53477.849151840004 2024-09-22,14:19:46.000,266,10995378,12605,0,1727014785,13004.487155789997,89.87140224000177,53477.870113200006 2024-09-22,14:19:47.000,266,10995409,12565,0,1727014786,13004.507364719997,89.89254962999985,53477.91203592001 2024-09-22,14:19:48.000,266,10995402,12725,0,1727014787,13004.493892099992,89.92074615000456,53477.89107456001 2024-09-22,14:19:49.000,266,10995401,12685,0,1727014788,13004.473683169992,89.95599180000136,53477.85613896 2024-09-22,14:19:50.000,266,10995402,12885,0,1727014789,13004.520837340002,90.0123848400035,53477.86312608001 2024-09-22,14:19:51.000,266,10995424,12685,0,1727014790,13004.493892099992,90.03353223000158,53477.84216472001 2024-09-22,14:19:52.000,266,10995427,12805,0,1727014791,13004.534309959992,90.11107266000181,53477.86312608001 2024-09-22,14:19:53.000,266,10995415,12525,0,1727014792,13004.500628410002,90.12517092000053,53477.849151840004 2024-09-22,14:19:54.000,266,10995437,12605,0,1727014793,13004.514101029992,90.20976048000011,53477.89806168 2024-09-22,14:19:55.000,266,10995442,12805,0,1727014794,13004.527573649997,90.23090786999819,53477.82120336001 2024-09-22,14:19:56.000,266,10995435,12565,0,1727014795,13004.514101029992,90.2591043900029,53477.9050488 2024-09-22,14:19:57.000,266,10995401,12805,0,1727014796,13004.500628410002,90.30844829999842,53477.86312608001 2024-09-22,14:19:58.000,266,10995443,12605,0,1727014797,13004.500628410002,90.32254656000441,53477.84216472001 2024-09-22,14:19:59.000,266,10995395,13125,0,1727014798,13004.541046270002,90.36484134000057,53477.85613896 2024-09-22,14:20:00.000,266,10995364,12525,0,1727014799,13004.567991509997,90.37893959999928,53477.9050488 2024-09-22,14:20:01.000,266,10995436,12885,0,1727014800,13004.527573649997,90.37893959999928,53477.82120336001 2024-09-22,14:20:02.000,266,10995456,12725,0,1727014801,13004.527573649997,90.37893959999928,53477.849151840004 2024-09-22,14:20:03.000,266,10995422,12765,0,1727014802,13004.507364719997,90.36484134000057,53477.86312608001 2024-09-22,14:20:04.000,266,10995422,12605,0,1727014803,13004.487155789997,90.33664482000313,53477.870113200006 2024-09-22,14:20:05.000,266,10995425,12565,0,1727014804,13004.554518889992,90.32959569000377,53477.85613896 2024-09-22,14:20:06.000,266,10995419,12725,0,1727014805,13004.541046270002,90.30844829999842,53477.8351776 2024-09-22,14:20:07.000,266,10995384,12725,0,1727014806,13004.547782579997,90.31549742999778,53477.849151840004 2024-09-22,14:20:08.000,266,10995386,12805,0,1727014807,13004.588200439997,90.30139916999906,53477.86312608001 2024-09-22,14:20:09.000,266,10995387,12605,0,1727014808,13004.534309959992,90.2943500399997,53477.8351776 2024-09-22,14:20:10.000,266,10995389,12685,0,1727014809,13004.527573649997,90.2591043900029,53477.849151840004 2024-09-22,14:20:11.000,266,10995374,12925,0,1727014810,13004.520837340002,90.28025178000098,53477.82819048 2024-09-22,14:20:12.000,266,10995391,12725,0,1727014811,13004.574727819992,90.21680960999947,53477.8351776 2024-09-22,14:20:13.000,266,10995383,12685,0,1727014812,13004.601673060002,90.20271135000075,53477.800242000005 2024-09-22,14:20:14.000,266,10995404,12805,0,1727014813,13004.621881990002,90.18156396000268,53477.80722912 2024-09-22,14:20:15.000,266,10995400,12765,0,1727014814,13004.655563539993,90.18861309000204,53477.77229352001 2024-09-22,14:20:16.000,266,10995406,12605,0,1727014815,13004.743135569988,90.17451483000332,53477.82819048 2024-09-22,14:20:17.000,266,10995402,12525,0,1727014816,13004.763344499988,90.11107266000181,53477.82819048 2024-09-22,14:20:18.000,266,10995428,12605,0,1727014817,13004.823971289989,90.08992527000373,53477.814216239996 2024-09-22,14:20:19.000,266,10995419,12565,0,1727014818,13004.844180219989,90.11812179000117,53477.87710032 2024-09-22,14:20:20.000,266,10995431,12445,0,1727014819,13004.931752249999,90.11812179000117,53477.89806168 2024-09-22,14:20:21.000,266,10995441,12805,0,1727014820,13004.972170109999,90.13926917999925,53477.89806168 2024-09-22,14:20:22.000,266,10995431,12645,0,1727014821,13005.06647844999,90.15336743999796,53477.95395864 2024-09-22,14:20:23.000,266,10995465,12525,0,1727014822,13005.09342369,90.18861309000204,53477.88408744 2024-09-22,14:20:24.000,266,10995411,12565,0,1727014823,13005.14731416999,90.2591043900029,53477.919023040005 2024-09-22,14:20:25.000,266,10995419,12605,0,1727014824,13005.17425941,90.28730091000034,53477.92601016 2024-09-22,14:20:26.000,266,10995393,12685,0,1727014825,13005.13384155,90.32959569000377,53477.87710032 2024-09-22,14:20:27.000,266,10995421,12445,0,1727014826,13005.09342369,90.38598872999864,53477.89806168 2024-09-22,14:20:28.000,266,10995419,12605,0,1727014827,13005.10689630999,90.43533264000143,53477.9050488 2024-09-22,14:20:29.000,266,10995423,12605,0,1727014828,13005.08668737999,90.49172568000358,53477.89107456001 2024-09-22,14:20:30.000,266,10995417,12525,0,1727014829,13005.07321476,90.53402045999974,53477.93299728 2024-09-22,14:20:31.000,266,10995405,12405,0,1727014830,13005.07321476,90.5410695899991,53477.97492 2024-09-22,14:20:32.000,266,10995378,12685,0,1727014831,13005.08668737999,90.56926611000381,53477.96094576001 2024-09-22,14:20:33.000,266,10995409,12605,0,1727014832,13005.059742139994,90.55516784999782,53477.967932880005 2024-09-22,14:20:34.000,266,10995379,12725,0,1727014833,13005.08668737999,90.54811871999846,53477.99588136 2024-09-22,14:20:35.000,266,10995420,12525,0,1727014834,13005.09342369,90.56926611000381,53477.99588136 2024-09-22,14:20:36.000,266,10995449,12645,0,1727014835,13005.13384155,90.51287307000166,53477.97492 2024-09-22,14:20:37.000,266,10995440,12805,0,1727014836,13005.16752309999,90.46352915999887,53477.99588136 2024-09-22,14:20:38.000,266,10995409,12645,0,1727014837,13005.241622509995,90.42123438000272,53477.92601016 2024-09-22,14:20:39.000,266,10995438,12645,0,1727014838,13005.25509513,90.40008699000464,53477.96094576001 2024-09-22,14:20:40.000,266,10995367,12765,0,1727014839,13005.29551299,90.35779221000121,53477.93299728 2024-09-22,14:20:41.000,266,10995400,12645,0,1727014840,13005.32919453999,90.30139916999906,53477.92601016 2024-09-22,14:20:42.000,266,10995386,12525,0,1727014841,13005.383085019996,90.25205526000354,53477.93299728 2024-09-22,14:20:43.000,266,10995441,12765,0,1727014842,13005.41676657,90.25205526000354,53477.99588136 2024-09-22,14:20:44.000,266,10995437,12645,0,1727014843,13005.4369755,90.26615352000226,53477.99588136 2024-09-22,14:20:45.000,266,10995427,12605,0,1727014844,13005.4369755,90.24500613000419,53478.05876544001 2024-09-22,14:20:46.000,266,10995390,12845,0,1727014845,13005.490865979991,90.28025178000098,53478.05876544001 2024-09-22,14:20:47.000,266,10995384,12565,0,1727014846,13005.511074909991,90.26615352000226,53478.07273968 2024-09-22,14:20:48.000,266,10995394,12605,0,1727014847,13005.504338599996,90.2943500399997,53478.09370104 2024-09-22,14:20:49.000,266,10995372,12805,0,1727014848,13005.517811220001,90.32959569000377,53478.06575256 2024-09-22,14:20:50.000,266,10995497,12565,0,1727014849,13005.531283839991,90.38598872999864,53478.07273968 2024-09-22,14:20:51.000,266,10995407,12805,0,1727014850,13005.544756459996,90.44943090000015,53478.10068816 2024-09-22,14:20:52.000,266,10995431,12645,0,1727014851,13005.551492769991,90.45648002999951,53478.1146624 2024-09-22,14:20:53.000,266,10995407,12605,0,1727014852,13005.578438010001,90.48467655000422,53478.1146624 2024-09-22,14:20:54.000,266,10995465,12925,0,1727014853,13005.564965389996,90.54811871999846,53478.149597999996 2024-09-22,14:20:55.000,266,10995413,12605,0,1727014854,13005.544756459996,90.59041350000189,53478.07273968 2024-09-22,14:20:56.000,266,10995449,12645,0,1727014855,13005.571701699992,90.61156088999996,53478.12164952 2024-09-22,14:20:57.000,266,10995404,12805,0,1727014856,13005.571701699992,90.63975741000468,53478.10767528001 2024-09-22,14:20:58.000,266,10995387,12485,0,1727014857,13005.585174319996,90.6538556700034,53478.19152072 2024-09-22,14:20:59.000,266,10995352,12525,0,1727014858,13005.564965389996,90.72434697000426,53478.184533600004 2024-09-22,14:21:00.000,266,10995409,12885,0,1727014859,13005.571701699992,90.7172978400049,53478.12863664001 2024-09-22,14:21:01.000,266,10995438,12605,0,1727014860,13005.544756459996,90.72434697000426,53478.17055936 2024-09-22,14:21:02.000,266,10995373,12725,0,1727014861,13005.511074909991,90.78074000999914,53478.22645632001 2024-09-22,14:21:03.000,266,10995394,12605,0,1727014862,13005.504338599996,90.76664175000042,53478.19850784001 2024-09-22,14:21:04.000,266,10995343,12845,0,1727014863,13005.531283839991,90.7525434900017,53478.21248208 2024-09-22,14:21:05.000,266,10995398,12685,0,1727014864,13005.47739336,90.73844523000298,53478.24043056 2024-09-22,14:21:06.000,266,10995347,13045,0,1727014865,13005.463920739996,90.68910132000019,53478.2194692 2024-09-22,14:21:07.000,266,10995359,12965,0,1727014866,13005.423502879996,90.69615044999955,53478.21248208 2024-09-22,14:21:08.000,266,10995383,12605,0,1727014867,13005.430239189991,90.6538556700034,53478.22645632001 2024-09-22,14:21:09.000,266,10995408,12765,0,1727014868,13005.430239189991,90.59041350000189,53478.205494960006 2024-09-22,14:21:10.000,266,10995394,12525,0,1727014869,13005.45718443,90.5410695899991,53478.22645632001 2024-09-22,14:21:11.000,266,10995391,12925,0,1727014870,13005.41003025999,90.5058239400023,53478.22645632001 2024-09-22,14:21:12.000,266,10995378,12405,0,1727014871,13005.463920739996,90.49172568000358,53478.26837904 2024-09-22,14:21:13.000,266,10995347,12645,0,1727014872,13005.430239189991,90.44943090000015,53478.205494960006 2024-09-22,14:21:14.000,266,10995423,12885,0,1727014873,13005.443711809996,90.37189046999993,53478.205494960006 2024-09-22,14:21:15.000,266,10995379,12805,0,1727014874,13005.47739336,90.36484134000057,53478.2194692 2024-09-22,14:21:16.000,266,10995376,12725,0,1727014875,13005.470657049991,90.33664482000313,53478.205494960006 2024-09-22,14:21:17.000,266,10995405,12805,0,1727014876,13005.551492769991,90.30844829999842,53478.19152072 2024-09-22,14:21:18.000,266,10995420,12845,0,1727014877,13005.538020150001,90.28025178000098,53478.24741768001 2024-09-22,14:21:19.000,266,10995378,12725,0,1727014878,13005.571701699992,90.22385873999883,53478.19152072 2024-09-22,14:21:20.000,266,10995362,12685,0,1727014879,13005.612119559992,90.17451483000332,53478.205494960006 2024-09-22,14:21:21.000,266,10995413,12925,0,1727014880,13005.679482660002,90.15336743999796,53478.22645632001 2024-09-22,14:21:22.000,266,10995396,12605,0,1727014881,13005.666010039997,90.1463183099986,53478.184533600004 2024-09-22,14:21:23.000,266,10995397,12565,0,1727014882,13005.666010039997,90.08287614000437,53478.26139192 2024-09-22,14:21:24.000,266,10995409,12885,0,1727014883,13005.659273730002,90.06877787999838,53478.17754648001 2024-09-22,14:21:25.000,266,10995364,12405,0,1727014884,13005.659273730002,90.00533571000415,53478.26837904 2024-09-22,14:21:26.000,266,10995371,12525,0,1727014885,13005.659273730002,90.00533571000415,53478.24741768001 2024-09-22,14:21:27.000,266,10995399,12605,0,1727014886,13005.659273730002,89.948942670002,53478.2194692 2024-09-22,14:21:28.000,266,10995406,12605,0,1727014887,13005.726636829997,89.948942670002,53478.24043056 2024-09-22,14:21:29.000,266,10995414,12885,0,1727014888,13005.713164209992,89.92779528000392,53478.2893404 2024-09-22,14:21:30.000,266,10995422,12885,0,1727014889,13005.713164209992,89.92779528000392,53478.34523736001 2024-09-22,14:21:31.000,266,10995396,12725,0,1727014890,13005.733373139992,89.92074615000456,53478.33126312 2024-09-22,14:21:32.000,266,10995366,12725,0,1727014891,13005.780527310002,89.87845137000113,53478.31030176 2024-09-22,14:21:33.000,266,10995396,12645,0,1727014892,13005.767054689997,89.89959875999921,53478.33126312 2024-09-22,14:21:34.000,266,10995375,12685,0,1727014893,13005.780527310002,89.94189354000264,53478.26837904 2024-09-22,14:21:35.000,266,10995405,12605,0,1727014894,13005.793999929992,89.91369701999793,53478.2893404 2024-09-22,14:21:36.000,266,10995412,12645,0,1727014895,13005.807472549997,89.92074615000456,53478.352224480004 2024-09-22,14:21:37.000,266,10995376,12525,0,1727014896,13005.841154100002,89.93484441000328,53478.352224480004 2024-09-22,14:21:38.000,266,10995376,12805,0,1727014897,13005.834417789993,89.93484441000328,53478.352224480004 2024-09-22,14:21:39.000,266,10995354,12845,0,1727014898,13005.874835649993,89.92779528000392,53478.3592116 2024-09-22,14:21:40.000,266,10995422,12845,0,1727014899,13005.881571960002,89.95599180000136,53478.36619872001 2024-09-22,14:21:41.000,266,10995416,12885,0,1727014900,13005.895044579993,90.00533571000415,53478.352224480004 2024-09-22,14:21:42.000,266,10995389,12845,0,1727014901,13005.888308269998,89.99828658000479,53478.352224480004 2024-09-22,14:21:43.000,266,10995408,12805,0,1727014902,13005.895044579993,90.02648310000222,53478.38716008 2024-09-22,14:21:44.000,266,10995391,12805,0,1727014903,13005.915253509993,90.04058136000094,53478.44305704001 2024-09-22,14:21:45.000,266,10995371,12565,0,1727014904,13005.975880299993,90.00533571000415,53478.47799264 2024-09-22,14:21:46.000,266,10995373,12925,0,1727014905,13005.901780890003,89.97713918999943,53478.45004416 2024-09-22,14:21:47.000,266,10995452,12765,0,1727014906,13005.942198749988,89.99123744999815,53478.46401840001 2024-09-22,14:21:48.000,266,10995395,12925,0,1727014907,13005.955671369993,89.97009006000008,53478.47799264 2024-09-22,14:21:49.000,266,10995357,12925,0,1727014908,13005.975880299993,89.94189354000264,53478.46401840001 2024-09-22,14:21:50.000,266,10995352,12565,0,1727014909,13005.928726129998,89.89254962999985,53478.422095680005 2024-09-22,14:21:51.000,266,10995437,12685,0,1727014910,13005.955671369993,89.87140224000177,53478.4290828 2024-09-22,14:21:52.000,266,10995398,12845,0,1727014911,13005.989352919998,89.82910745999834,53478.43606992 2024-09-22,14:21:53.000,266,10995373,12925,0,1727014912,13005.969143989998,89.79386181000154,53478.44305704001 2024-09-22,14:21:54.000,266,10995402,12605,0,1727014913,13005.982616609988,89.79386181000154,53478.46401840001 2024-09-22,14:21:55.000,266,10995393,12765,0,1727014914,13005.962407679988,89.80796007000026,53478.51292824001 2024-09-22,14:21:56.000,266,10995392,12525,0,1727014915,13005.942198749988,89.77271442000347,53478.46401840001 2024-09-22,14:21:57.000,266,10995390,12965,0,1727014916,13005.942198749988,89.75156702999811,53478.50594112 2024-09-22,14:21:58.000,266,10995438,12605,0,1727014917,13005.895044579993,89.76566529000411,53478.49196688001 2024-09-22,14:21:59.000,266,10995422,12685,0,1727014918,13005.868099339998,89.77976355000283,53478.51292824001 2024-09-22,14:22:00.000,266,10995420,12765,0,1727014919,13005.854626719993,89.78681268000219,53478.45004416 2024-09-22,14:22:01.000,266,10995376,12645,0,1727014920,13005.760318380002,89.82205832999898,53478.484979759996 2024-09-22,14:22:02.000,266,10995414,12965,0,1727014921,13005.679482660002,89.8502548500037,53478.50594112 2024-09-22,14:22:03.000,266,10995394,12445,0,1727014922,13005.659273730002,89.88550050000049,53478.47799264 2024-09-22,14:22:04.000,266,10995448,12845,0,1727014923,13005.612119559992,89.94189354000264,53478.51292824001 2024-09-22,14:22:05.000,266,10995388,12285,0,1727014924,13005.511074909991,90.0123848400035,53478.50594112 2024-09-22,14:22:06.000,266,10995426,12525,0,1727014925,13005.470657049991,90.13222004999989,53478.540876720006 2024-09-22,14:22:07.000,266,10995373,12885,0,1727014926,13005.4369755,90.16746570000396,53478.56183808001 2024-09-22,14:22:08.000,266,10995374,12645,0,1727014927,13005.362876089996,90.1956622200014,53478.54786384 2024-09-22,14:22:09.000,266,10995422,12565,0,1727014928,13005.322458229995,90.2591043900029,53478.51292824001 2024-09-22,14:22:10.000,266,10995410,12765,0,1727014929,13005.282040369995,90.33664482000313,53478.519915360004 2024-09-22,14:22:11.000,266,10995381,12445,0,1727014930,13005.25509513,90.38598872999864,53478.484979759996 2024-09-22,14:22:12.000,266,10995419,12885,0,1727014931,13005.241622509995,90.44943090000015,53478.53388960001 2024-09-22,14:22:13.000,266,10995415,12565,0,1727014932,13005.221413579995,90.37893959999928,53478.498954 2024-09-22,14:22:14.000,266,10995425,12925,0,1727014933,13005.180995719995,90.407136120004,53478.484979759996 2024-09-22,14:22:15.000,266,10995392,12885,0,1727014934,13005.160786789995,90.43533264000143,53478.484979759996 2024-09-22,14:22:16.000,266,10995422,12965,0,1727014935,13005.140577859995,90.407136120004,53478.47799264 2024-09-22,14:22:17.000,266,10995429,12445,0,1727014936,13005.15405048,90.37189046999993,53478.471005520005 2024-09-22,14:22:18.000,266,10995349,12725,0,1727014937,13005.180995719995,90.32959569000377,53478.49196688001 2024-09-22,14:22:19.000,266,10995379,12685,0,1727014938,13005.15405048,90.30844829999842,53478.4290828 2024-09-22,14:22:20.000,266,10995419,12685,0,1727014939,13005.18773202999,90.26615352000226,53478.49196688001 2024-09-22,14:22:21.000,266,10995387,12725,0,1727014940,13005.19446834,90.18861309000204,53478.45004416 2024-09-22,14:22:22.000,266,10995406,12765,0,1727014941,13005.22814988999,90.11812179000117,53478.40812144 2024-09-22,14:22:23.000,266,10995408,12725,0,1727014942,13005.22814988999,90.04058136000094,53478.45703128 2024-09-22,14:22:24.000,266,10995371,12765,0,1727014943,13005.26856774999,89.93484441000328,53478.40812144 2024-09-22,14:22:25.000,266,10995375,12605,0,1727014944,13005.322458229995,89.8361565899977,53478.41510856001 2024-09-22,14:22:26.000,266,10995413,12885,0,1727014945,13005.34940346999,89.79386181000154,53478.38017296 2024-09-22,14:22:27.000,266,10995436,12365,0,1727014946,13005.38982132999,89.72337051000068,53478.38716008 2024-09-22,14:22:28.000,266,10995416,12565,0,1727014947,13005.4369755,89.63878095000109,53478.36619872001 2024-09-22,14:22:29.000,266,10995423,12765,0,1727014948,13005.531283839991,89.5541913900015,53478.40812144 2024-09-22,14:22:30.000,266,10995395,12645,0,1727014949,13005.544756459996,89.52599487000407,53478.373185840006 2024-09-22,14:22:31.000,266,10995443,12765,0,1727014950,13005.578438010001,89.50484747999872,53478.28235328 2024-09-22,14:22:32.000,266,10995401,12765,0,1727014951,13005.591910629992,89.4555035700032,53478.33126312 2024-09-22,14:22:33.000,266,10995407,12565,0,1727014952,13005.645801109997,89.4555035700032,53478.31030176 2024-09-22,14:22:34.000,266,10995391,12885,0,1727014953,13005.686218969997,89.42730704999849,53478.352224480004 2024-09-22,14:22:35.000,266,10995405,12965,0,1727014954,13005.692955279992,89.43435617999785,53478.352224480004 2024-09-22,14:22:36.000,266,10995405,12485,0,1727014955,13005.706427899997,89.42730704999849,53478.33825024 2024-09-22,14:22:37.000,266,10995414,12765,0,1727014956,13005.807472549997,89.44845444000384,53478.41510856001 2024-09-22,14:22:38.000,266,10995424,12445,0,1727014957,13005.787263619997,89.49074922,53478.373185840006 2024-09-22,14:22:39.000,266,10995427,12605,0,1727014958,13005.773790999992,89.51189660999808,53478.39414720001 2024-09-22,14:22:40.000,266,10995408,12845,0,1727014959,13005.814208859993,89.5541913900015,53478.43606992 2024-09-22,14:22:41.000,266,10995381,12885,0,1727014960,13005.787263619997,89.56124052000087,53478.352224480004 2024-09-22,14:22:42.000,266,10995384,12525,0,1727014961,13005.814208859993,89.57533877999958,53478.43606992 2024-09-22,14:22:43.000,266,10995400,12565,0,1727014962,13005.787263619997,89.61058443000366,53478.40812144 2024-09-22,14:22:44.000,266,10995422,12685,0,1727014963,13005.800736240002,89.65287920999981,53478.44305704001 2024-09-22,14:22:45.000,266,10995367,12805,0,1727014964,13005.760318380002,89.62468269000237,53478.484979759996 2024-09-22,14:22:46.000,266,10995440,12725,0,1727014965,13005.787263619997,89.63173182000173,53478.47799264 2024-09-22,14:22:47.000,266,10995410,12645,0,1727014966,13005.753582069992,89.61763356000301,53478.50594112 2024-09-22,14:22:48.000,266,10995376,12845,0,1727014967,13005.760318380002,89.65287920999981,53478.45703128 2024-09-22,14:22:49.000,266,10995395,12725,0,1727014968,13005.767054689997,89.65287920999981,53478.484979759996 2024-09-22,14:22:50.000,266,10995384,12805,0,1727014969,13005.787263619997,89.66697746999853,53478.50594112 2024-09-22,14:22:51.000,266,10995448,12685,0,1727014970,13005.793999929992,89.67402659999789,53478.484979759996 2024-09-22,14:22:52.000,266,10995388,12605,0,1727014971,13005.793999929992,89.65992833999917,53478.471005520005 2024-09-22,14:22:53.000,266,10995414,12645,0,1727014972,13005.780527310002,89.66697746999853,53478.45004416 2024-09-22,14:22:54.000,266,10995355,12565,0,1727014973,13005.773790999992,89.63878095000109,53478.498954 2024-09-22,14:22:55.000,266,10995384,12645,0,1727014974,13005.733373139992,89.64583008000045,53478.45703128 2024-09-22,14:22:56.000,266,10995409,12805,0,1727014975,13005.740109450002,89.68812486000388,53478.49196688001 2024-09-22,14:22:57.000,266,10995410,12565,0,1727014976,13005.719900520002,89.68107573000452,53478.46401840001 2024-09-22,14:22:58.000,266,10995417,12645,0,1727014977,13005.780527310002,89.65287920999981,53478.50594112 2024-09-22,14:22:59.000,266,10995391,12925,0,1727014978,13005.773790999992,89.63173182000173,53478.484979759996 2024-09-22,14:23:00.000,266,10995407,12725,0,1727014979,13005.719900520002,89.65992833999917,53478.498954 2024-09-22,14:23:01.000,266,10995383,12805,0,1727014980,13005.760318380002,89.63878095000109,53478.484979759996 2024-09-22,14:23:02.000,266,10995389,12605,0,1727014981,13005.719900520002,89.61058443000366,53478.49196688001 2024-09-22,14:23:03.000,266,10995413,12725,0,1727014982,13005.686218969997,89.63878095000109,53478.498954 2024-09-22,14:23:04.000,266,10995391,12725,0,1727014983,13005.672746349992,89.63878095000109,53478.45703128 2024-09-22,14:23:05.000,266,10995364,12725,0,1727014984,13005.645801109997,89.62468269000237,53478.519915360004 2024-09-22,14:23:06.000,266,10995397,12845,0,1727014985,13005.659273730002,89.62468269000237,53478.44305704001 2024-09-22,14:23:07.000,266,10995372,12765,0,1727014986,13005.645801109997,89.61058443000366,53478.55485096 2024-09-22,14:23:08.000,266,10995421,12685,0,1727014987,13005.645801109997,89.61763356000301,53478.47799264 2024-09-22,14:23:09.000,266,10995393,12645,0,1727014988,13005.659273730002,89.58238790999894,53478.49196688001 2024-09-22,14:23:10.000,266,10995417,12805,0,1727014989,13005.659273730002,89.54714226000215,53478.422095680005 2024-09-22,14:23:11.000,266,10995387,12485,0,1727014990,13005.645801109997,89.52599487000407,53478.45703128 2024-09-22,14:23:12.000,266,10995393,12725,0,1727014991,13005.672746349992,89.51894574000471,53478.43606992 2024-09-22,14:23:13.000,266,10995431,12965,0,1727014992,13005.639064800002,89.49779834999936,53478.4290828 2024-09-22,14:23:14.000,266,10995409,12605,0,1727014993,13005.639064800002,89.44845444000384,53478.38716008 2024-09-22,14:23:15.000,266,10995395,12605,0,1727014994,13005.652537419992,89.43435617999785,53478.40812144 2024-09-22,14:23:16.000,266,10995405,12565,0,1727014995,13005.645801109997,89.42025791999913,53478.43606992 2024-09-22,14:23:17.000,266,10995401,13005,0,1727014996,13005.666010039997,89.40615966000041,53478.41510856001 2024-09-22,14:23:18.000,266,10995358,12645,0,1727014997,13005.652537419992,89.41320878999977,53478.46401840001 2024-09-22,14:23:19.000,266,10995403,12445,0,1727014998,13005.632328489992,89.42730704999849,53478.45703128 2024-09-22,14:23:20.000,266,10995380,12685,0,1727014999,13005.618855870001,89.43435617999785,53478.422095680005 2024-09-22,14:23:21.000,266,10995399,12605,0,1727015000,13005.639064800002,89.46255270000256,53478.45004416 2024-09-22,14:23:22.000,266,10995420,12645,0,1727015001,13005.632328489992,89.54714226000215,53478.4290828 2024-09-22,14:23:23.000,266,10995411,12685,0,1727015002,13005.591910629992,89.54714226000215,53478.40113432 2024-09-22,14:23:24.000,266,10995375,12965,0,1727015003,13005.632328489992,89.5894370399983,53478.38716008 2024-09-22,14:23:25.000,266,10995411,12445,0,1727015004,13005.659273730002,89.63173182000173,53478.373185840006 2024-09-22,14:23:26.000,266,10995433,12805,0,1727015005,13005.679482660002,89.65992833999917,53478.422095680005 2024-09-22,14:23:27.000,266,10995373,12805,0,1727015006,13005.659273730002,89.73041964000004,53478.39414720001 2024-09-22,14:23:28.000,266,10995391,12845,0,1727015007,13005.740109450002,89.76566529000411,53478.40113432 2024-09-22,14:23:29.000,266,10995467,12765,0,1727015008,13005.713164209992,89.82205832999898,53478.422095680005 2024-09-22,14:23:30.000,266,10995406,12525,0,1727015009,13005.746845759997,89.87845137000113,53478.39414720001 2024-09-22,14:23:31.000,266,10995435,12525,0,1727015010,13005.767054689997,89.89254962999985,53478.38017296 2024-09-22,14:23:32.000,266,10995406,12685,0,1727015011,13005.800736240002,89.93484441000328,53478.4290828 2024-09-22,14:23:33.000,266,10995393,12565,0,1727015012,13005.807472549997,89.96304093000072,53478.40812144 2024-09-22,14:23:34.000,266,10995410,12885,0,1727015013,13005.827681479997,89.9841883199988,53478.40812144 2024-09-22,14:23:35.000,266,10995395,12805,0,1727015014,13005.861363030002,90.01943397000286,53478.40113432 2024-09-22,14:23:36.000,266,10995385,12685,0,1727015015,13005.888308269998,90.04058136000094,53478.41510856001 2024-09-22,14:23:37.000,266,10995424,12725,0,1727015016,13005.868099339998,90.05467961999966,53478.4290828 2024-09-22,14:23:38.000,266,10995422,12845,0,1727015017,13005.888308269998,90.06877787999838,53478.40812144 2024-09-22,14:23:39.000,266,10995438,12725,0,1727015018,13005.935462439993,90.10402353000245,53478.45703128 2024-09-22,14:23:40.000,266,10995400,12845,0,1727015019,13005.908517199998,90.05467961999966,53478.47799264 2024-09-22,14:23:41.000,266,10995365,12725,0,1727015020,13005.921989820003,90.05467961999966,53478.50594112 2024-09-22,14:23:42.000,266,10995435,12605,0,1727015021,13005.935462439993,90.06877787999838,53478.519915360004 2024-09-22,14:23:43.000,266,10995409,12725,0,1727015022,13005.928726129998,90.06172874999902,53478.49196688001 2024-09-22,14:23:44.000,266,10995387,12845,0,1727015023,13005.928726129998,90.08287614000437,53478.50594112 2024-09-22,14:23:45.000,266,10995349,12365,0,1727015024,13005.915253509993,90.06877787999838,53478.519915360004 2024-09-22,14:23:46.000,266,10995400,12965,0,1727015025,13005.915253509993,90.0476304900003,53478.498954 2024-09-22,14:23:47.000,266,10995383,12405,0,1727015026,13005.935462439993,90.03353223000158,53478.498954 2024-09-22,14:23:48.000,266,10995386,12805,0,1727015027,13005.969143989998,89.99828658000479,53478.57581232 2024-09-22,14:23:49.000,266,10995405,12605,0,1727015028,13005.935462439993,89.96304093000072,53478.498954 2024-09-22,14:23:50.000,266,10995416,13005,0,1727015029,13005.935462439993,89.97713918999943,53478.45004416 2024-09-22,14:23:51.000,266,10995370,12605,0,1727015030,13005.942198749988,89.94189354000264,53478.51292824001 2024-09-22,14:23:52.000,266,10995424,12525,0,1727015031,13005.928726129998,89.92074615000456,53478.50594112 2024-09-22,14:23:53.000,266,10995395,12765,0,1727015032,13005.901780890003,89.89254962999985,53478.484979759996 2024-09-22,14:23:54.000,266,10995410,12845,0,1727015033,13005.908517199998,89.82205832999898,53478.50594112 2024-09-22,14:23:55.000,266,10995441,12605,0,1727015034,13005.915253509993,89.8361565899977,53478.57581232 2024-09-22,14:23:56.000,266,10995379,12725,0,1727015035,13005.908517199998,89.81500919999962,53478.519915360004 2024-09-22,14:23:57.000,266,10995404,12525,0,1727015036,13005.908517199998,89.76566529000411,53478.50594112 2024-09-22,14:23:58.000,266,10995381,12565,0,1727015037,13005.948935059998,89.7374687699994,53478.51292824001 2024-09-22,14:23:59.000,266,10995396,12845,0,1727015038,13005.935462439993,89.68812486000388,53478.47799264 2024-09-22,14:24:00.000,266,10995445,12765,0,1727015039,13005.948935059998,89.68812486000388,53478.519915360004 2024-09-22,14:24:01.000,266,10995385,12965,0,1727015040,13005.969143989998,89.68107573000452,53478.498954 2024-09-22,14:24:02.000,266,10995428,12725,0,1727015041,13005.948935059998,89.64583008000045,53478.55485096 2024-09-22,14:24:03.000,266,10995426,12805,0,1727015042,13005.948935059998,89.61058443000366,53478.47799264 2024-09-22,14:24:04.000,266,10995366,12725,0,1727015043,13005.989352919998,89.65992833999917,53478.49196688001 2024-09-22,14:24:05.000,266,10995389,12805,0,1727015044,13005.948935059998,89.65287920999981,53478.498954 2024-09-22,14:24:06.000,266,10995461,12645,0,1727015045,13005.955671369993,89.65287920999981,53478.50594112 2024-09-22,14:24:07.000,266,10995421,12445,0,1727015046,13005.962407679988,89.68107573000452,53478.498954 2024-09-22,14:24:08.000,266,10995366,12765,0,1727015047,13005.962407679988,89.66697746999853,53478.471005520005 2024-09-22,14:24:09.000,266,10995386,12605,0,1727015048,13005.989352919998,89.68107573000452,53478.55485096 2024-09-22,14:24:10.000,266,10995431,12565,0,1727015049,13005.955671369993,89.65287920999981,53478.51292824001 2024-09-22,14:24:11.000,266,10995376,12605,0,1727015050,13005.955671369993,89.68107573000452,53478.49196688001 2024-09-22,14:24:12.000,266,10995448,12525,0,1727015051,13005.955671369993,89.68107573000452,53478.51292824001 2024-09-22,14:24:13.000,266,10995422,12525,0,1727015052,13005.928726129998,89.70927225000196,53478.46401840001 2024-09-22,14:24:14.000,266,10995372,12685,0,1727015053,13005.915253509993,89.66697746999853,53478.471005520005 2024-09-22,14:24:15.000,266,10995407,12765,0,1727015054,13005.881571960002,89.65992833999917,53478.484979759996 2024-09-22,14:24:16.000,266,10995411,12725,0,1727015055,13005.847890409997,89.65287920999981,53478.471005520005 2024-09-22,14:24:17.000,266,10995393,12725,0,1727015056,13005.841154100002,89.64583008000045,53478.498954 2024-09-22,14:24:18.000,266,10995357,12805,0,1727015057,13005.820945170002,89.61763356000301,53478.47799264 2024-09-22,14:24:19.000,266,10995387,12765,0,1727015058,13005.793999929992,89.59648616999766,53478.50594112 2024-09-22,14:24:20.000,266,10995441,12725,0,1727015059,13005.814208859993,89.6035353000043,53478.540876720006 2024-09-22,14:24:21.000,266,10995355,12525,0,1727015060,13005.719900520002,89.61058443000366,53478.498954 2024-09-22,14:24:22.000,266,10995410,12605,0,1727015061,13005.719900520002,89.5894370399983,53478.519915360004 2024-09-22,14:24:23.000,266,10995345,12645,0,1727015062,13005.726636829997,89.61763356000301,53478.56183808001 2024-09-22,14:24:24.000,266,10995386,12605,0,1727015063,13005.639064800002,89.61058443000366,53478.47799264 2024-09-22,14:24:25.000,266,10995355,12685,0,1727015064,13005.699691590002,89.5894370399983,53478.519915360004 2024-09-22,14:24:26.000,266,10995412,12805,0,1727015065,13005.632328489992,89.6035353000043,53478.47799264 2024-09-22,14:24:27.000,266,10995401,12445,0,1727015066,13005.632328489992,89.65992833999917,53478.52690248 2024-09-22,14:24:28.000,266,10995414,12845,0,1727015067,13005.585174319996,89.63173182000173,53478.52690248 2024-09-22,14:24:29.000,266,10995340,12605,0,1727015068,13005.612119559992,89.67402659999789,53478.540876720006 2024-09-22,14:24:30.000,266,10995416,12605,0,1727015069,13005.605383249997,89.65992833999917,53478.50594112 2024-09-22,14:24:31.000,266,10995395,12565,0,1727015070,13005.558229080001,89.65287920999981,53478.49196688001 2024-09-22,14:24:32.000,266,10995362,12805,0,1727015071,13005.551492769991,89.7022231200026,53478.498954 2024-09-22,14:24:33.000,266,10995347,12685,0,1727015072,13005.511074909991,89.66697746999853,53478.52690248 2024-09-22,14:24:34.000,266,10995401,12925,0,1727015073,13005.490865979991,89.67402659999789,53478.53388960001 2024-09-22,14:24:35.000,266,10995427,12605,0,1727015074,13005.531283839991,89.67402659999789,53478.55485096 2024-09-22,14:24:36.000,266,10995383,12445,0,1727015075,13005.504338599996,89.67402659999789,53478.519915360004 2024-09-22,14:24:37.000,266,10995354,12805,0,1727015076,13005.484129669996,89.65992833999917,53478.47799264 2024-09-22,14:24:38.000,266,10995371,12725,0,1727015077,13005.484129669996,89.63173182000173,53478.484979759996 2024-09-22,14:24:39.000,266,10995361,12565,0,1727015078,13005.470657049991,89.63173182000173,53478.51292824001 2024-09-22,14:24:40.000,266,10995419,12965,0,1727015079,13005.470657049991,89.61763356000301,53478.519915360004 2024-09-22,14:24:41.000,266,10995363,12645,0,1727015080,13005.450448119991,89.57533877999958,53478.52690248 2024-09-22,14:24:42.000,266,10995392,12885,0,1727015081,13005.41676657,89.61763356000301,53478.50594112 2024-09-22,14:24:43.000,266,10995424,12765,0,1727015082,13005.383085019996,89.56124052000087,53478.45703128 2024-09-22,14:24:44.000,266,10995373,12685,0,1727015083,13005.362876089996,89.51894574000471,53478.50594112 2024-09-22,14:24:45.000,266,10995409,12645,0,1727015084,13005.35613978,89.50484747999872,53478.47799264 2024-09-22,14:24:46.000,266,10995436,12965,0,1727015085,13005.28877667999,89.48370009000064,53478.49196688001 2024-09-22,14:24:47.000,266,10995384,12885,0,1727015086,13005.26856774999,89.43435617999785,53478.49196688001 2024-09-22,14:24:48.000,266,10995381,12565,0,1727015087,13005.201204649995,89.42730704999849,53478.471005520005 2024-09-22,14:24:49.000,266,10995375,12805,0,1727015088,13005.16752309999,89.38501227000233,53478.47799264 2024-09-22,14:24:50.000,266,10995416,12605,0,1727015089,13005.14731416999,89.34976661999826,53478.45703128 2024-09-22,14:24:51.000,266,10995381,12805,0,1727015090,13005.05300583,89.30042271000275,53478.422095680005 2024-09-22,14:24:52.000,266,10995383,12605,0,1727015091,13005.09342369,89.32157010000083,53478.49196688001 2024-09-22,14:24:53.000,266,10995395,12565,0,1727015092,13004.992379039999,89.27222618999804,53478.471005520005 2024-09-22,14:24:54.000,266,10995365,12845,0,1727015093,13004.958697489994,89.27222618999804,53478.45703128 2024-09-22,14:24:55.000,266,10995411,12605,0,1727015094,13004.945224869989,89.23698054000124,53478.40113432 2024-09-22,14:24:56.000,266,10995367,12805,0,1727015095,13004.877861769994,89.2440296700006,53478.4290828 2024-09-22,14:24:57.000,266,10995401,12525,0,1727015096,13004.871125459998,89.2440296700006,53478.38017296 2024-09-22,14:24:58.000,266,10995394,12445,0,1727015097,13004.797026049993,89.22993141000188,53478.40113432 2024-09-22,14:24:59.000,266,10995385,12525,0,1727015098,13004.770080809998,89.23698054000124,53478.373185840006 2024-09-22,14:25:00.000,266,10995383,12805,0,1727015099,13004.803762359988,89.23698054000124,53478.40812144 2024-09-22,14:25:01.000,266,10995415,12805,0,1727015100,13004.763344499988,89.23698054000124,53478.36619872001 2024-09-22,14:25:02.000,266,10995399,12885,0,1727015101,13004.689245089998,89.28632445000403,53478.40113432 2024-09-22,14:25:03.000,266,10995365,12725,0,1727015102,13004.669036159998,89.3427174899989,53478.3592116 2024-09-22,14:25:04.000,266,10995405,12965,0,1727015103,13004.621881990002,89.3427174899989,53478.32427600001 2024-09-22,14:25:05.000,266,10995392,12645,0,1727015104,13004.567991509997,89.3920614000017,53478.33825024 2024-09-22,14:25:06.000,266,10995371,12965,0,1727015105,13004.507364719997,89.43435617999785,53478.32427600001 2024-09-22,14:25:07.000,266,10995436,12765,0,1727015106,13004.527573649997,89.4555035700032,53478.26139192 2024-09-22,14:25:08.000,266,10995392,12685,0,1727015107,13004.419792690001,89.49779834999936,53478.33126312 2024-09-22,14:25:09.000,266,10995355,12925,0,1727015108,13004.332220659991,89.54714226000215,53478.3592116 2024-09-22,14:25:10.000,266,10995415,12685,0,1727015109,13004.278330180001,89.5541913900015,53478.26837904 2024-09-22,14:25:11.000,266,10995403,12925,0,1727015110,13004.210967079991,89.58238790999894,53478.27536616001 2024-09-22,14:25:12.000,266,10995402,12885,0,1727015111,13004.184021839996,89.5894370399983,53478.34523736001 2024-09-22,14:25:13.000,266,10995402,12685,0,1727015112,13004.1570766,89.63878095000109,53478.317288879996 2024-09-22,14:25:14.000,266,10995390,12605,0,1727015113,13004.103186119995,89.64583008000045,53478.26837904 2024-09-22,14:25:15.000,266,10995402,13005,0,1727015114,13004.062768259995,89.70927225000196,53478.27536616001 2024-09-22,14:25:16.000,266,10995393,13005,0,1727015115,13004.02908670999,89.70927225000196,53478.24741768001 2024-09-22,14:25:17.000,266,10995385,12765,0,1727015116,13003.98866884999,89.75156702999811,53478.22645632001 2024-09-22,14:25:18.000,266,10995411,12685,0,1727015117,13003.961723609995,89.77271442000347,53478.24043056 2024-09-22,14:25:19.000,266,10995373,12645,0,1727015118,13003.981932539995,89.81500919999962,53478.24741768001 2024-09-22,14:25:20.000,266,10995429,13045,0,1727015119,13003.9549873,89.87845137000113,53478.28235328 2024-09-22,14:25:21.000,266,10995410,12805,0,1727015120,13003.92804205999,89.95599180000136,53478.254404800005 2024-09-22,14:25:22.000,266,10995397,12485,0,1727015121,13003.92804205999,89.99123744999815,53478.19850784001 2024-09-22,14:25:23.000,266,10995396,12765,0,1727015122,13003.84720633999,90.03353223000158,53478.22645632001 2024-09-22,14:25:24.000,266,10995374,12885,0,1727015123,13003.80678847999,90.10402353000245,53478.205494960006 2024-09-22,14:25:25.000,266,10995483,12445,0,1727015124,13003.78657954999,90.1463183099986,53478.17754648001 2024-09-22,14:25:26.000,266,10995409,12925,0,1727015125,13003.779843239994,90.1956622200014,53478.184533600004 2024-09-22,14:25:27.000,266,10995431,12925,0,1727015126,13003.74616168999,90.26615352000226,53478.21248208 2024-09-22,14:25:28.000,266,10995407,12685,0,1727015127,13003.705743829989,90.30139916999906,53478.135623760005 2024-09-22,14:25:29.000,266,10995395,12765,0,1727015128,13003.685534899989,90.34369395000249,53478.1146624 2024-09-22,14:25:30.000,266,10995404,12645,0,1727015129,13003.685534899989,90.35074308000185,53478.07972680001 2024-09-22,14:25:31.000,266,10995399,12805,0,1727015130,13003.624908109989,90.407136120004,53478.06575256 2024-09-22,14:25:32.000,266,10995422,12885,0,1727015131,13003.577753939993,90.42828351000207,53478.10767528001 2024-09-22,14:25:33.000,266,10995469,12925,0,1727015132,13003.537336079993,90.407136120004,53478.09370104 2024-09-22,14:25:34.000,266,10995400,12725,0,1727015133,13003.530599769998,90.42123438000272,53478.05876544001 2024-09-22,14:25:35.000,266,10995349,12565,0,1727015134,13003.436291429993,90.40008699000464,53478.05177832 2024-09-22,14:25:36.000,266,10995398,12645,0,1727015135,13003.463236670003,90.37893959999928,53478.03081696001 2024-09-22,14:25:37.000,266,10995436,12405,0,1727015136,13003.449764049998,90.4423817700008,53477.981907119996 2024-09-22,14:25:38.000,266,10995441,12845,0,1727015137,13003.389137259997,90.393037859998,53478.016842720004 2024-09-22,14:25:39.000,266,10995392,12645,0,1727015138,13003.368928329997,90.38598872999864,53477.981907119996 2024-09-22,14:25:40.000,266,10995355,12485,0,1727015139,13003.341983090002,90.37189046999993,53477.93299728 2024-09-22,14:25:41.000,266,10995395,12445,0,1727015140,13003.328510469997,90.37189046999993,53477.89806168 2024-09-22,14:25:42.000,266,10995390,12805,0,1727015141,13003.234202129992,90.34369395000249,53477.88408744 2024-09-22,14:25:43.000,266,10995452,12645,0,1727015142,13003.240938440002,90.32959569000377,53477.94697152 2024-09-22,14:25:44.000,266,10995415,12725,0,1727015143,13003.247674749997,90.32254656000441,53477.89806168 2024-09-22,14:25:45.000,266,10995386,12805,0,1727015144,13003.261147370002,90.35074308000185,53477.85613896 2024-09-22,14:25:46.000,266,10995394,12965,0,1727015145,13003.207256889997,90.32254656000441,53477.86312608001 2024-09-22,14:25:47.000,266,10995436,12765,0,1727015146,13003.160102720001,90.34369395000249,53477.89107456001 2024-09-22,14:25:48.000,266,10995399,12525,0,1727015147,13003.133157479991,90.393037859998,53477.870113200006 2024-09-22,14:25:49.000,266,10995404,12645,0,1727015148,13003.112948549991,90.37893959999928,53477.86312608001 2024-09-22,14:25:50.000,266,10995451,12645,0,1727015149,13003.065794379996,90.37189046999993,53477.77928064 2024-09-22,14:25:51.000,266,10995400,13005,0,1727015150,13003.052321759991,90.38598872999864,53477.78626776 2024-09-22,14:25:52.000,266,10995440,12805,0,1727015151,13003.072530689991,90.38598872999864,53477.77928064 2024-09-22,14:25:53.000,266,10995451,12805,0,1727015152,13003.032112829991,90.40008699000464,53477.74434504001 2024-09-22,14:25:54.000,266,10995415,12885,0,1727015153,13003.05905807,90.41418525000336,53477.74434504001 2024-09-22,14:25:55.000,266,10995385,12525,0,1727015154,13003.03884914,90.43533264000143,53477.71639656 2024-09-22,14:25:56.000,266,10995400,12725,0,1727015155,13003.025376519996,90.49172568000358,53477.71639656 2024-09-22,14:25:57.000,266,10995434,12965,0,1727015156,13003.03884914,90.49172568000358,53477.73735792 2024-09-22,14:25:58.000,266,10995385,12885,0,1727015157,13002.97822235,90.49172568000358,53477.7303708 2024-09-22,14:25:59.000,266,10995402,12725,0,1727015158,13002.97148603999,90.53402045999974,53477.67447384001 2024-09-22,14:26:00.000,266,10995425,12845,0,1727015159,13002.97822235,90.58336437000253,53477.68844808 2024-09-22,14:26:01.000,266,10995392,12645,0,1727015160,13002.95801342,90.59746263000125,53477.66748672 2024-09-22,14:26:02.000,266,10995408,12805,0,1727015161,13002.964749729996,90.59041350000189,53477.61158976 2024-09-22,14:26:03.000,266,10995414,12805,0,1727015162,13002.95801342,90.66795393000211,53477.67447384001 2024-09-22,14:26:04.000,266,10995400,12605,0,1727015163,13002.97822235,90.66090480000275,53477.66748672 2024-09-22,14:26:05.000,266,10995401,12605,0,1727015164,13003.005167589996,90.74549436000234,53477.62556400001 2024-09-22,14:26:06.000,266,10995400,12605,0,1727015165,13002.984958659996,90.73139610000362,53477.56267992 2024-09-22,14:26:07.000,266,10995407,12725,0,1727015166,13002.991694969991,90.80188740000449,53477.632551120005 2024-09-22,14:26:08.000,266,10995364,12765,0,1727015167,13003.065794379996,90.82303479000257,53477.65351248001 2024-09-22,14:26:09.000,266,10995433,12445,0,1727015168,13003.072530689991,90.87237869999808,53477.60460264001 2024-09-22,14:26:10.000,266,10995456,12565,0,1727015169,13003.079267000001,90.90762435000215,53477.583641280005 2024-09-22,14:26:11.000,266,10995388,13005,0,1727015170,13003.092739619991,90.97811565000302,53477.59761552 2024-09-22,14:26:12.000,266,10995391,12605,0,1727015171,13003.119684860001,91.03450868999789,53477.5906284 2024-09-22,14:26:13.000,266,10995443,12805,0,1727015172,13003.112948549991,91.0627052100026,53477.59761552 2024-09-22,14:26:14.000,266,10995381,12725,0,1727015173,13003.126421169996,91.13319651000347,53477.60460264001 2024-09-22,14:26:15.000,266,10995414,12805,0,1727015174,13003.119684860001,91.1966386799977,53477.5906284 2024-09-22,14:26:16.000,266,10995434,12965,0,1727015175,13003.180311650001,91.22483520000242,53477.59761552 2024-09-22,14:26:17.000,266,10995444,12925,0,1727015176,13003.193784269992,91.29532650000328,53477.60460264001 2024-09-22,14:26:18.000,266,10995390,12565,0,1727015177,13003.200520580001,91.33762127999944,53477.56267992 2024-09-22,14:26:19.000,266,10995433,12765,0,1727015178,13003.220729510002,91.43630909999774,53477.583641280005 2024-09-22,14:26:20.000,266,10995400,12645,0,1727015179,13003.247674749997,91.4574564900031,53477.61857688 2024-09-22,14:26:21.000,266,10995409,12605,0,1727015180,13003.227465819997,91.47860388000117,53477.57665416001 2024-09-22,14:26:22.000,266,10995416,12605,0,1727015181,13003.227465819997,91.49270213999989,53477.56267992 2024-09-22,14:26:23.000,266,10995428,12885,0,1727015182,13003.247674749997,91.5561443100014,53477.56966704 2024-09-22,14:26:24.000,266,10995400,12685,0,1727015183,13003.200520580001,91.58434082999884,53477.57665416001 2024-09-22,14:26:25.000,266,10995350,12725,0,1727015184,13003.288092609997,91.61253735000355,53477.513770080004 2024-09-22,14:26:26.000,266,10995394,12685,0,1727015185,13003.261147370002,91.61253735000355,53477.583641280005 2024-09-22,14:26:27.000,266,10995410,12605,0,1727015186,13003.267883679997,91.61958648000291,53477.57665416001 2024-09-22,14:26:28.000,266,10995387,12965,0,1727015187,13003.213993199992,91.6548321299997,53477.56966704 2024-09-22,14:26:29.000,266,10995436,12765,0,1727015188,13003.200520580001,91.64073387000099,53477.56267992 2024-09-22,14:26:30.000,266,10995392,12685,0,1727015189,13003.234202129992,91.68302865000442,53477.49280872 2024-09-22,14:26:31.000,266,10995412,12805,0,1727015190,13003.193784269992,91.68302865000442,53477.513770080004 2024-09-22,14:26:32.000,266,10995417,12525,0,1727015191,13003.187047959997,91.66188125999906,53477.5207572 2024-09-22,14:26:33.000,266,10995406,12405,0,1727015192,13003.173575339992,91.69712691000313,53477.54171856 2024-09-22,14:26:34.000,266,10995384,12845,0,1727015193,13003.146630099996,91.72532343000057,53477.49280872 2024-09-22,14:26:35.000,266,10995431,12525,0,1727015194,13003.133157479991,91.69712691000313,53477.47184736 2024-09-22,14:26:36.000,266,10995417,12845,0,1727015195,13003.139893790001,91.71122517000185,53477.478834479996 2024-09-22,14:26:37.000,266,10995391,12645,0,1727015196,13003.133157479991,91.71827430000121,53477.513770080004 2024-09-22,14:26:38.000,266,10995366,12645,0,1727015197,13003.133157479991,91.73237255999993,53477.54171856 2024-09-22,14:26:39.000,266,10995387,12645,0,1727015198,13003.133157479991,91.767618210004,53477.48582160001 2024-09-22,14:26:40.000,266,10995416,12605,0,1727015199,13003.160102720001,91.75351994999801,53477.50678296001 2024-09-22,14:26:41.000,266,10995402,12685,0,1727015200,13003.213993199992,91.74647081999865,53477.54870568 2024-09-22,14:26:42.000,266,10995372,12685,0,1727015201,13003.180311650001,91.8028638600008,53477.50678296001 2024-09-22,14:26:43.000,266,10995371,12645,0,1727015202,13003.126421169996,91.80991299000016,53477.48582160001 2024-09-22,14:26:44.000,266,10995384,12765,0,1727015203,13003.173575339992,91.83106037999823,53477.49280872 2024-09-22,14:26:45.000,266,10995354,12685,0,1727015204,13003.227465819997,91.83106037999823,53477.478834479996 2024-09-22,14:26:46.000,266,10995404,12725,0,1727015205,13003.160102720001,91.8663060300023,53477.5207572 2024-09-22,14:26:47.000,266,10995398,12765,0,1727015206,13003.173575339992,91.8663060300023,53477.534731440006 2024-09-22,14:26:48.000,266,10995394,12685,0,1727015207,13003.153366409992,91.88040429000102,53477.56966704 2024-09-22,14:26:49.000,266,10995405,12645,0,1727015208,13003.133157479991,91.8663060300023,53477.49979584 2024-09-22,14:26:50.000,266,10995360,12485,0,1727015209,13003.146630099996,91.88040429000102,53477.57665416001 2024-09-22,14:26:51.000,266,10995447,12485,0,1727015210,13003.133157479991,91.89450254999974,53477.54171856 2024-09-22,14:26:52.000,266,10995407,12765,0,1727015211,13003.126421169996,91.90860080999846,53477.513770080004 2024-09-22,14:26:53.000,266,10995400,12765,0,1727015212,13003.126421169996,91.90860080999846,53477.50678296001 2024-09-22,14:26:54.000,266,10995404,12565,0,1727015213,13003.065794379996,91.92269907000446,53477.5207572 2024-09-22,14:26:55.000,266,10995411,12525,0,1727015214,13003.05905807,91.93679733000317,53477.5207572 2024-09-22,14:26:56.000,266,10995375,12565,0,1727015215,13003.106212239996,91.93679733000317,53477.56267992 2024-09-22,14:26:57.000,266,10995383,12845,0,1727015216,13003.086003309996,91.91564993999782,53477.54870568 2024-09-22,14:26:58.000,266,10995409,12485,0,1727015217,13003.072530689991,91.8663060300023,53477.54171856 2024-09-22,14:26:59.000,266,10995425,12685,0,1727015218,13003.079267000001,91.8663060300023,53477.5207572 2024-09-22,14:27:00.000,266,10995428,12765,0,1727015219,13003.079267000001,91.82401124999888,53477.513770080004 2024-09-22,14:27:01.000,266,10995447,12645,0,1727015220,13003.133157479991,91.78876560000208,53477.5207572 2024-09-22,14:27:02.000,266,10995409,12605,0,1727015221,13003.153366409992,91.80991299000016,53477.56966704 2024-09-22,14:27:03.000,266,10995418,12565,0,1727015222,13003.180311650001,91.76056908000464,53477.61857688 2024-09-22,14:27:04.000,266,10995416,12725,0,1727015223,13003.220729510002,91.77466734000336,53477.60460264001 2024-09-22,14:27:05.000,266,10995383,12725,0,1727015224,13003.261147370002,91.74647081999865,53477.55569280001 2024-09-22,14:27:06.000,266,10995397,12605,0,1727015225,13003.301565230002,91.767618210004,53477.55569280001 2024-09-22,14:27:07.000,266,10995433,12445,0,1727015226,13003.348719399997,91.71827430000121,53477.60460264001 2024-09-22,14:27:08.000,266,10995438,12605,0,1727015227,13003.348719399997,91.72532343000057,53477.60460264001 2024-09-22,14:27:09.000,266,10995433,12645,0,1727015228,13003.429555119998,91.7041760400025,53477.646525359996 2024-09-22,14:27:10.000,266,10995366,12565,0,1727015229,13003.409346189997,91.69712691000313,53477.646525359996 2024-09-22,14:27:11.000,266,10995380,12605,0,1727015230,13003.483445600003,91.7041760400025,53477.681460960004 2024-09-22,14:27:12.000,266,10995367,12645,0,1727015231,13003.456500359993,91.7041760400025,53477.63953824 2024-09-22,14:27:13.000,266,10995421,12685,0,1727015232,13003.510390839998,91.69007778000378,53477.66748672 2024-09-22,14:27:14.000,266,10995391,13285,0,1727015233,13003.544072389988,91.7041760400025,53477.74434504001 2024-09-22,14:27:15.000,266,10995374,12445,0,1727015234,13003.537336079993,91.69007778000378,53477.71639656 2024-09-22,14:27:16.000,266,10995410,12965,0,1727015235,13003.550808699998,91.67597951999778,53477.72338368001 2024-09-22,14:27:17.000,266,10995390,12605,0,1727015236,13003.557545009993,91.67597951999778,53477.7303708 2024-09-22,14:27:18.000,266,10995368,12925,0,1727015237,13003.577753939993,91.68302865000442,53477.73735792 2024-09-22,14:27:19.000,266,10995417,12765,0,1727015238,13003.611435489998,91.64778300000035,53477.849151840004 2024-09-22,14:27:20.000,266,10995395,12805,0,1727015239,13003.618171799993,91.6548321299997,53477.74434504001 2024-09-22,14:27:21.000,266,10995419,12965,0,1727015240,13003.645117039989,91.66188125999906,53477.8351776 2024-09-22,14:27:22.000,266,10995375,12725,0,1727015241,13003.638380729994,91.5913899599982,53477.82120336001 2024-09-22,14:27:23.000,266,10995420,12725,0,1727015242,13003.678798589994,91.57729169999948,53477.82819048 2024-09-22,14:27:24.000,266,10995388,12805,0,1727015243,13003.685534899989,91.5208986600046,53477.849151840004 2024-09-22,14:27:25.000,266,10995396,12645,0,1727015244,13003.685534899989,91.49270213999989,53477.89806168 2024-09-22,14:27:26.000,266,10995427,12725,0,1727015245,13003.685534899989,91.43630909999774,53477.86312608001 2024-09-22,14:27:27.000,266,10995409,13005,0,1727015246,13003.719216449994,91.41516170999967,53477.9050488 2024-09-22,14:27:28.000,266,10995401,12965,0,1727015247,13003.759634309994,91.35876867000479,53477.88408744 2024-09-22,14:27:29.000,266,10995411,12725,0,1727015248,13003.800052169994,91.32352302000072,53477.919023040005 2024-09-22,14:27:30.000,266,10995417,12805,0,1727015249,13003.78657954999,91.2459825900005,53477.91203592001 2024-09-22,14:27:31.000,266,10995389,12805,0,1727015250,13003.800052169994,91.20368781000434,53477.91203592001 2024-09-22,14:27:32.000,266,10995427,12965,0,1727015251,13003.84720633999,91.13319651000347,53477.93998440001 2024-09-22,14:27:33.000,266,10995433,12605,0,1727015252,13003.880887889994,91.13319651000347,53477.96094576001 2024-09-22,14:27:34.000,266,10995321,12605,0,1727015253,13003.88762419999,91.06975434000196,53477.94697152 2024-09-22,14:27:35.000,266,10995341,12725,0,1727015254,13003.921305749995,91.04860695000389,53477.967932880005 2024-09-22,14:27:36.000,266,10995445,12605,0,1727015255,13003.97519623,91.03450868999789,53478.00286848 2024-09-22,14:27:37.000,266,10995339,12805,0,1727015256,13004.002141469995,91.01336129999981,53477.981907119996 2024-09-22,14:27:38.000,266,10995459,12605,0,1727015257,13004.02908670999,91.00631217000046,53477.98889424001 2024-09-22,14:27:39.000,266,10995425,12685,0,1727015258,13004.06950456999,90.95696825999767,53478.037804080006 2024-09-22,14:27:40.000,266,10995400,12605,0,1727015259,13004.04929563999,90.98516478000238,53478.02382984 2024-09-22,14:27:41.000,266,10995422,12565,0,1727015260,13004.05603195,90.97106652000366,53478.0447912 2024-09-22,14:27:42.000,266,10995459,12885,0,1727015261,13004.10992242999,90.97811565000302,53478.086713920005 2024-09-22,14:27:43.000,266,10995416,12685,0,1727015262,13004.123395049995,90.9499191299983,53478.09370104 2024-09-22,14:27:44.000,266,10995397,12565,0,1727015263,13004.17728553,90.9640173900043,53478.1146624 2024-09-22,14:27:45.000,266,10995376,12645,0,1727015264,13004.184021839996,90.9992630400011,53478.12863664001 2024-09-22,14:27:46.000,266,10995396,12605,0,1727015265,13004.163812909996,90.97106652000366,53478.149597999996 2024-09-22,14:27:47.000,266,10995423,12805,0,1727015266,13004.19749446,90.98516478000238,53478.15658512001 2024-09-22,14:27:48.000,266,10995413,12965,0,1727015267,13004.21770339,90.99221391000174,53478.19152072 2024-09-22,14:27:49.000,266,10995443,12645,0,1727015268,13004.210967079991,90.97811565000302,53478.2194692 2024-09-22,14:27:50.000,266,10995395,12645,0,1727015269,13004.204230769996,90.99221391000174,53478.23344344 2024-09-22,14:27:51.000,266,10995428,12845,0,1727015270,13004.19749446,91.01336129999981,53478.32427600001 2024-09-22,14:27:52.000,266,10995444,12765,0,1727015271,13004.210967079991,91.02041042999917,53478.33825024 2024-09-22,14:27:53.000,266,10995415,12965,0,1727015272,13004.224439699996,91.01336129999981,53478.28235328 2024-09-22,14:27:54.000,266,10995403,12885,0,1727015273,13004.204230769996,91.02745955999853,53478.352224480004 2024-09-22,14:27:55.000,266,10995373,12805,0,1727015274,13004.244648629996,91.02745955999853,53478.32427600001 2024-09-22,14:27:56.000,266,10995435,12845,0,1727015275,13004.21770339,91.04860695000389,53478.352224480004 2024-09-22,14:27:57.000,266,10995391,12805,0,1727015276,13004.21770339,91.06975434000196,53478.38716008 2024-09-22,14:27:58.000,266,10995387,12725,0,1727015277,13004.19075814999,91.09090173000004,53478.2893404 2024-09-22,14:27:59.000,266,10995416,12685,0,1727015278,13004.244648629996,91.09090173000004,53478.3592116 2024-09-22,14:28:00.000,266,10995404,12605,0,1727015279,13004.231176009991,91.03450868999789,53478.41510856001 2024-09-22,14:28:01.000,266,10995432,12605,0,1727015280,13004.25812125,91.03450868999789,53478.36619872001 2024-09-22,14:28:02.000,266,10995423,12925,0,1727015281,13004.278330180001,91.04860695000389,53478.41510856001 2024-09-22,14:28:03.000,266,10995409,12685,0,1727015282,13004.244648629996,90.97811565000302,53478.4290828 2024-09-22,14:28:04.000,266,10995387,12685,0,1727015283,13004.25812125,90.9992630400011,53478.44305704001 2024-09-22,14:28:05.000,266,10995380,12885,0,1727015284,13004.244648629996,90.97811565000302,53478.38716008 2024-09-22,14:28:06.000,266,10995428,12525,0,1727015285,13004.25812125,90.9640173900043,53478.43606992 2024-09-22,14:28:07.000,266,10995406,12645,0,1727015286,13004.278330180001,90.94286999999895,53478.4290828 2024-09-22,14:28:08.000,266,10995396,12885,0,1727015287,13004.244648629996,90.92877174000023,53478.40113432 2024-09-22,14:28:09.000,266,10995450,12605,0,1727015288,13004.285066489996,90.88647696000407,53478.422095680005 2024-09-22,14:28:10.000,266,10995401,12565,0,1727015289,13004.231176009991,90.87237869999808,53478.46401840001 2024-09-22,14:28:11.000,266,10995423,12605,0,1727015290,13004.21770339,90.89352609000343,53478.4290828 2024-09-22,14:28:12.000,266,10995416,12685,0,1727015291,13004.23791232,90.89352609000343,53478.45004416 2024-09-22,14:28:13.000,266,10995376,12605,0,1727015292,13004.244648629996,90.88647696000407,53478.45703128 2024-09-22,14:28:14.000,266,10995370,12765,0,1727015293,13004.210967079991,90.89352609000343,53478.52690248 2024-09-22,14:28:15.000,266,10995426,12645,0,1727015294,13004.184021839996,90.90762435000215,53478.50594112 2024-09-22,14:28:16.000,266,10995393,12885,0,1727015295,13004.17054921999,90.92172261000087,53478.53388960001 2024-09-22,14:28:17.000,266,10995425,12645,0,1727015296,13004.10992242999,90.93582086999959,53478.47799264 2024-09-22,14:28:18.000,266,10995425,12605,0,1727015297,13004.09644981,90.90762435000215,53478.49196688001 2024-09-22,14:28:19.000,266,10995397,12645,0,1727015298,13004.08971349999,90.95696825999767,53478.53388960001 2024-09-22,14:28:20.000,266,10995347,12605,0,1727015299,13004.082977189995,90.95696825999767,53478.52690248 2024-09-22,14:28:21.000,266,10995384,12725,0,1727015300,13004.03582302,90.9499191299983,53478.484979759996 2024-09-22,14:28:22.000,266,10995439,12885,0,1727015301,13004.05603195,90.95696825999767,53478.51292824001 2024-09-22,14:28:23.000,266,10995434,12565,0,1727015302,13004.02908670999,90.97106652000366,53478.54786384 2024-09-22,14:28:24.000,266,10995407,12645,0,1727015303,13004.00887777999,90.94286999999895,53478.54786384 2024-09-22,14:28:25.000,266,10995364,12805,0,1727015304,13003.98866884999,90.97811565000302,53478.519915360004 2024-09-22,14:28:26.000,266,10995425,12765,0,1727015305,13004.022350399995,90.9499191299983,53478.54786384 2024-09-22,14:28:27.000,266,10995412,12645,0,1727015306,13004.00887777999,90.97106652000366,53478.519915360004 2024-09-22,14:28:28.000,266,10995376,12645,0,1727015307,13004.02908670999,90.97811565000302,53478.589786560005 2024-09-22,14:28:29.000,266,10995405,12965,0,1727015308,13004.05603195,90.91467348000151,53478.54786384 2024-09-22,14:28:30.000,266,10995422,12765,0,1727015309,13004.05603195,90.94286999999895,53478.46401840001 2024-09-22,14:28:31.000,266,10995404,12645,0,1727015310,13004.062768259995,90.90057522000279,53478.519915360004 2024-09-22,14:28:32.000,266,10995462,12765,0,1727015311,13004.11665874,90.87942783000472,53478.50594112 2024-09-22,14:28:33.000,266,10995416,12685,0,1727015312,13004.163812909996,90.90762435000215,53478.56183808001 2024-09-22,14:28:34.000,266,10995409,12645,0,1727015313,13004.1570766,90.90057522000279,53478.540876720006 2024-09-22,14:28:35.000,266,10995390,12885,0,1727015314,13004.17054921999,90.83713305000128,53478.59677368 2024-09-22,14:28:36.000,266,10995448,12725,0,1727015315,13004.19749446,90.87942783000472,53478.58279944001 2024-09-22,14:28:37.000,266,10995420,12805,0,1727015316,13004.210967079991,90.88647696000407,53478.57581232 2024-09-22,14:28:38.000,266,10995416,12965,0,1727015317,13004.251384939991,90.87237869999808,53478.63170928001 2024-09-22,14:28:39.000,266,10995380,12605,0,1727015318,13004.251384939991,90.85828043999936,53478.63170928001 2024-09-22,14:28:40.000,266,10995405,12605,0,1727015319,13004.278330180001,90.87237869999808,53478.64568352 2024-09-22,14:28:41.000,266,10995375,12805,0,1727015320,13004.271593869991,90.90057522000279,53478.589786560005 2024-09-22,14:28:42.000,266,10995467,12805,0,1727015321,13004.231176009991,90.91467348000151,53478.57581232 2024-09-22,14:28:43.000,266,10995455,12805,0,1727015322,13004.251384939991,90.92877174000023,53478.55485096 2024-09-22,14:28:44.000,266,10995405,12445,0,1727015323,13004.271593869991,90.97106652000366,53478.61074792001 2024-09-22,14:28:45.000,266,10995418,12605,0,1727015324,13004.264857559996,90.99221391000174,53478.6037608 2024-09-22,14:28:46.000,266,10995425,12765,0,1727015325,13004.224439699996,90.98516478000238,53478.6037608 2024-09-22,14:28:47.000,266,10995395,12765,0,1727015326,13004.231176009991,91.04155782000453,53478.56183808001 2024-09-22,14:28:48.000,266,10995416,12445,0,1727015327,13004.224439699996,91.09090173000004,53478.62472216 2024-09-22,14:28:49.000,266,10995488,12645,0,1727015328,13004.163812909996,91.12614738000411,53478.6037608 2024-09-22,14:28:50.000,266,10995423,12565,0,1727015329,13004.15034028999,91.11204911999812,53478.652670639996 2024-09-22,14:28:51.000,266,10995375,12805,0,1727015330,13004.1570766,91.18254041999899,53478.65965776001 2024-09-22,14:28:52.000,266,10995413,12725,0,1727015331,13004.17054921999,91.16844216000027,53478.687606240004 2024-09-22,14:28:53.000,266,10995442,12645,0,1727015332,13004.15034028999,91.23893346000114,53478.652670639996 2024-09-22,14:28:54.000,266,10995406,12605,0,1727015333,13004.09644981,91.27417910999793,53478.673632 2024-09-22,14:28:55.000,266,10995407,12645,0,1727015334,13004.082977189995,91.29532650000328,53478.61074792001 2024-09-22,14:28:56.000,266,10995382,12685,0,1727015335,13004.09644981,91.35876867000479,53478.6037608 2024-09-22,14:28:57.000,266,10995406,12565,0,1727015336,13004.04929563999,91.39401432000159,53478.638696400005 2024-09-22,14:28:58.000,266,10995386,12405,0,1727015337,13004.02908670999,91.41516170999967,53478.6037608 2024-09-22,14:28:59.000,266,10995415,12605,0,1727015338,13004.03582302,91.43630909999774,53478.66664488 2024-09-22,14:29:00.000,266,10995344,12885,0,1727015339,13004.01561409,91.43630909999774,53478.64568352 2024-09-22,14:29:01.000,266,10995417,12885,0,1727015340,13004.02908670999,91.45040736000374,53478.652670639996 2024-09-22,14:29:02.000,266,10995394,12565,0,1727015341,13004.00887777999,91.46450562000246,53478.61773504 2024-09-22,14:29:03.000,266,10995382,12925,0,1727015342,13004.002141469995,91.4574564900031,53478.62472216 2024-09-22,14:29:04.000,266,10995415,12565,0,1727015343,13003.99540516,91.39401432000159,53478.66664488 2024-09-22,14:29:05.000,266,10995411,12725,0,1727015344,13003.92804205999,91.40106345000095,53478.56183808001 2024-09-22,14:29:06.000,266,10995398,13005,0,1727015345,13003.9549873,91.4081125800003,53478.5688252 2024-09-22,14:29:07.000,266,10995426,12645,0,1727015346,13003.93477837,91.38696519000223,53478.5688252 2024-09-22,14:29:08.000,266,10995388,12725,0,1727015347,13003.91456944,91.38696519000223,53478.5688252 2024-09-22,14:29:09.000,266,10995456,12725,0,1727015348,13003.89436051,91.40106345000095,53478.53388960001 2024-09-22,14:29:10.000,266,10995400,12725,0,1727015349,13003.88762419999,91.4081125800003,53478.519915360004 2024-09-22,14:29:11.000,266,10995413,12925,0,1727015350,13003.88762419999,91.37991606000287,53478.52690248 2024-09-22,14:29:12.000,266,10995420,12765,0,1727015351,13003.84720633999,91.35171953999816,53478.54786384 2024-09-22,14:29:13.000,266,10995405,12565,0,1727015352,13003.941514679995,91.33762127999944,53478.56183808001 2024-09-22,14:29:14.000,266,10995421,12805,0,1727015353,13003.85394265,91.31647389000136,53478.50594112 2024-09-22,14:29:15.000,266,10995364,12685,0,1727015354,13003.83373372,91.31647389000136,53478.484979759996 2024-09-22,14:29:16.000,266,10995408,12845,0,1727015355,13003.752897999999,91.30237563000264,53478.45703128 2024-09-22,14:29:17.000,266,10995411,12845,0,1727015356,13003.820261099994,91.33057215000008,53478.484979759996 2024-09-22,14:29:18.000,266,10995392,12725,0,1727015357,13003.793315859999,91.29532650000328,53478.484979759996 2024-09-22,14:29:19.000,266,10995373,12765,0,1727015358,13003.759634309994,91.27417910999793,53478.484979759996 2024-09-22,14:29:20.000,266,10995376,13045,0,1727015359,13003.725952759989,91.27417910999793,53478.50594112 2024-09-22,14:29:21.000,266,10995419,12645,0,1727015360,13003.705743829989,91.25303171999985,53478.45004416 2024-09-22,14:29:22.000,266,10995396,12605,0,1727015361,13003.712480139999,91.2459825900005,53478.44305704001 2024-09-22,14:29:23.000,266,10995426,12565,0,1727015362,13003.678798589994,91.26008084999921,53478.47799264 2024-09-22,14:29:24.000,266,10995415,12845,0,1727015363,13003.651853349998,91.22483520000242,53478.45004416 2024-09-22,14:29:25.000,266,10995383,12645,0,1727015364,13003.618171799993,91.25303171999985,53478.39414720001 2024-09-22,14:29:26.000,266,10995406,12525,0,1727015365,13003.645117039989,91.23188433000178,53478.3592116 2024-09-22,14:29:27.000,266,10995366,12845,0,1727015366,13003.638380729994,91.2459825900005,53478.36619872001 2024-09-22,14:29:28.000,266,10995452,12565,0,1727015367,13003.624908109989,91.18254041999899,53478.36619872001 2024-09-22,14:29:29.000,266,10995368,12605,0,1727015368,13003.597962869993,91.1966386799977,53478.31030176 2024-09-22,14:29:30.000,266,10995415,12605,0,1727015369,13003.571017629998,91.16139303000091,53478.38716008 2024-09-22,14:29:31.000,266,10995426,12605,0,1727015370,13003.597962869993,91.1966386799977,53478.33825024 2024-09-22,14:29:32.000,266,10995409,12725,0,1727015371,13003.557545009993,91.18254041999899,53478.32427600001 2024-09-22,14:29:33.000,266,10995424,12605,0,1727015372,13003.597962869993,91.16139303000091,53478.33126312 2024-09-22,14:29:34.000,266,10995444,12765,0,1727015373,13003.584490249988,91.17549128999963,53478.32427600001 2024-09-22,14:29:35.000,266,10995455,12525,0,1727015374,13003.537336079993,91.11909825000475,53478.33126312 2024-09-22,14:29:36.000,266,10995411,12805,0,1727015375,13003.631644419998,91.16139303000091,53478.34523736001 2024-09-22,14:29:37.000,266,10995396,12565,0,1727015376,13003.571017629998,91.11909825000475,53478.32427600001 2024-09-22,14:29:38.000,266,10995407,12685,0,1727015377,13003.537336079993,91.11204911999812,53478.2893404 2024-09-22,14:29:39.000,266,10995412,12605,0,1727015378,13003.557545009993,91.10499998999876,53478.2893404 2024-09-22,14:29:40.000,266,10995390,12805,0,1727015379,13003.571017629998,91.08385260000068,53478.27536616001 2024-09-22,14:29:41.000,266,10995411,12805,0,1727015380,13003.584490249988,91.11909825000475,53478.29632752001 2024-09-22,14:29:42.000,266,10995391,12765,0,1727015381,13003.571017629998,91.10499998999876,53478.22645632001 2024-09-22,14:29:43.000,266,10995376,12805,0,1727015382,13003.611435489998,91.08385260000068,53478.24043056 2024-09-22,14:29:44.000,266,10995376,12645,0,1727015383,13003.597962869993,91.05565608000325,53478.254404800005 2024-09-22,14:29:45.000,266,10995430,12685,0,1727015384,13003.591226559998,91.05565608000325,53478.21248208 2024-09-22,14:29:46.000,266,10995341,12565,0,1727015385,13003.658589659994,91.0979508599994,53478.26837904 2024-09-22,14:29:47.000,266,10995393,12445,0,1727015386,13003.638380729994,91.11204911999812,53478.21248208 2024-09-22,14:29:48.000,266,10995400,12405,0,1727015387,13003.611435489998,91.05565608000325,53478.21248208 2024-09-22,14:29:49.000,266,10995389,12605,0,1727015388,13003.645117039989,91.08385260000068,53478.22645632001 2024-09-22,14:29:50.000,266,10995431,12365,0,1727015389,13003.624908109989,91.10499998999876,53478.19152072 2024-09-22,14:29:51.000,266,10995398,12685,0,1727015390,13003.631644419998,91.12614738000411,53478.19850784001 2024-09-22,14:29:52.000,266,10995405,12605,0,1727015391,13003.571017629998,91.09090173000004,53478.16357224 2024-09-22,14:29:53.000,266,10995381,12765,0,1727015392,13003.577753939993,91.10499998999876,53478.19850784001 2024-09-22,14:29:54.000,266,10995426,13085,0,1727015393,13003.571017629998,91.12614738000411,53478.12164952 2024-09-22,14:29:55.000,266,10995385,12685,0,1727015394,13003.517127149993,91.16139303000091,53478.12164952 2024-09-22,14:29:56.000,266,10995358,12605,0,1727015395,13003.537336079993,91.16139303000091,53478.12863664001 2024-09-22,14:29:57.000,266,10995420,13005,0,1727015396,13003.523863459988,91.11909825000475,53478.15658512001 2024-09-22,14:29:58.000,266,10995389,12525,0,1727015397,13003.510390839998,91.1966386799977,53478.07273968 2024-09-22,14:29:59.000,266,10995436,12765,0,1727015398,13003.537336079993,91.18958954999835,53478.086713920005 2024-09-22,14:30:00.000,266,10995394,12645,0,1727015399,13003.496918219993,91.18958954999835,53478.19152072 2024-09-22,14:30:01.000,266,10995382,12845,0,1727015400,13003.537336079993,91.14024564000283,53478.086713920005 2024-09-22,14:30:02.000,266,10995436,12725,0,1727015401,13003.597962869993,91.15434390000155,53478.1146624 2024-09-22,14:30:03.000,266,10995409,12565,0,1727015402,13003.597962869993,91.14024564000283,53478.135623760005 2024-09-22,14:30:04.000,266,10995431,12805,0,1727015403,13003.591226559998,91.08385260000068,53478.05876544001 2024-09-22,14:30:05.000,266,10995401,12645,0,1727015404,13003.638380729994,91.06975434000196,53478.07972680001 2024-09-22,14:30:06.000,266,10995391,12765,0,1727015405,13003.658589659994,91.05565608000325,53478.037804080006 2024-09-22,14:30:07.000,266,10995402,12805,0,1727015406,13003.672062279998,91.00631217000046,53478.05177832 2024-09-22,14:30:08.000,266,10995378,12765,0,1727015407,13003.74616168999,90.9992630400011,53478.0447912 2024-09-22,14:30:09.000,266,10995415,12885,0,1727015408,13003.739425379994,90.97106652000366,53477.99588136 2024-09-22,14:30:10.000,266,10995425,12605,0,1727015409,13003.773106929999,90.97106652000366,53478.00286848 2024-09-22,14:30:11.000,266,10995389,12845,0,1727015410,13003.813524789999,90.99221391000174,53477.99588136 2024-09-22,14:30:12.000,266,10995412,12605,0,1727015411,13003.90783312999,91.02745955999853,53478.03081696001 2024-09-22,14:30:13.000,266,10995375,12845,0,1727015412,13003.90783312999,91.00631217000046,53478.00286848 2024-09-22,14:30:14.000,266,10995422,12965,0,1727015413,13003.921305749995,90.98516478000238,53478.05177832 2024-09-22,14:30:15.000,266,10995412,12765,0,1727015414,13003.99540516,90.9992630400011,53478.016842720004 2024-09-22,14:30:16.000,266,10995375,12765,0,1727015415,13004.00887777999,90.93582086999959,53478.05177832 2024-09-22,14:30:17.000,266,10995373,12485,0,1727015416,13004.09644981,90.90762435000215,53477.981907119996 2024-09-22,14:30:18.000,266,10995381,12725,0,1727015417,13004.07624088,90.94286999999895,53478.05177832 2024-09-22,14:30:19.000,266,10995424,12885,0,1727015418,13004.13013135999,90.93582086999959,53478.037804080006 2024-09-22,14:30:20.000,266,10995414,12805,0,1727015419,13004.1570766,90.95696825999767,53478.0447912 2024-09-22,14:30:21.000,266,10995403,12685,0,1727015420,13004.123395049995,90.9499191299983,53478.09370104 2024-09-22,14:30:22.000,266,10995429,12605,0,1727015421,13004.17054921999,90.9499191299983,53478.09370104 2024-09-22,14:30:23.000,266,10995393,12805,0,1727015422,13004.19749446,90.97811565000302,53478.06575256 2024-09-22,14:30:24.000,266,10995412,12765,0,1727015423,13004.19075814999,90.95696825999767,53478.12164952 2024-09-22,14:30:25.000,266,10995410,12805,0,1727015424,13004.21770339,90.95696825999767,53478.037804080006 2024-09-22,14:30:26.000,266,10995378,12525,0,1727015425,13004.23791232,90.9499191299983,53478.10068816 2024-09-22,14:30:27.000,266,10995386,12685,0,1727015426,13004.251384939991,90.9499191299983,53478.086713920005 2024-09-22,14:30:28.000,266,10995374,12645,0,1727015427,13004.231176009991,90.97106652000366,53478.10068816 2024-09-22,14:30:29.000,266,10995392,12605,0,1727015428,13004.291802799991,90.92877174000023,53478.15658512001 2024-09-22,14:30:30.000,266,10995385,12885,0,1727015429,13004.332220659991,90.93582086999959,53478.09370104 2024-09-22,14:30:31.000,266,10995396,12645,0,1727015430,13004.345693279996,90.9640173900043,53478.12863664001 2024-09-22,14:30:32.000,266,10995414,12565,0,1727015431,13004.332220659991,90.99221391000174,53478.14261088 2024-09-22,14:30:33.000,266,10995430,12685,0,1727015432,13004.312011729991,90.9499191299983,53478.12863664001 2024-09-22,14:30:34.000,266,10995388,12565,0,1727015433,13004.338956970001,90.98516478000238,53478.184533600004 2024-09-22,14:30:35.000,266,10995425,12805,0,1727015434,13004.386111139997,90.9640173900043,53478.23344344 2024-09-22,14:30:36.000,266,10995405,12685,0,1727015435,13004.372638519992,90.97811565000302,53478.2194692 2024-09-22,14:30:37.000,266,10995409,12645,0,1727015436,13004.386111139997,90.97106652000366,53478.17055936 2024-09-22,14:30:38.000,266,10995409,12725,0,1727015437,13004.413056379992,91.01336129999981,53478.28235328 2024-09-22,14:30:39.000,266,10995413,12605,0,1727015438,13004.433265309992,90.97811565000302,53478.22645632001 2024-09-22,14:30:40.000,266,10995433,12805,0,1727015439,13004.453474239992,90.95696825999767,53478.19850784001 2024-09-22,14:30:41.000,266,10995375,12805,0,1727015440,13004.487155789997,90.95696825999767,53478.26837904 2024-09-22,14:30:42.000,266,10995389,12565,0,1727015441,13004.453474239992,90.97106652000366,53478.27536616001 2024-09-22,14:30:43.000,266,10995394,12605,0,1727015442,13004.487155789997,90.9992630400011,53478.24741768001 2024-09-22,14:30:44.000,266,10995390,12685,0,1727015443,13004.466946859997,91.03450868999789,53478.2893404 2024-09-22,14:30:45.000,266,10995402,12605,0,1727015444,13004.480419480002,91.02745955999853,53478.26139192 2024-09-22,14:30:46.000,266,10995353,12685,0,1727015445,13004.480419480002,91.02745955999853,53478.254404800005 2024-09-22,14:30:47.000,266,10995422,12565,0,1727015446,13004.460210550002,91.02041042999917,53478.317288879996 2024-09-22,14:30:48.000,266,10995435,12685,0,1727015447,13004.433265309992,91.06975434000196,53478.26837904 2024-09-22,14:30:49.000,266,10995376,12605,0,1727015448,13004.460210550002,91.05565608000325,53478.31030176 2024-09-22,14:30:50.000,266,10995411,12725,0,1727015449,13004.473683169992,91.04860695000389,53478.26139192 2024-09-22,14:30:51.000,266,10995423,12885,0,1727015450,13004.466946859997,91.04155782000453,53478.36619872001 2024-09-22,14:30:52.000,266,10995415,12485,0,1727015451,13004.466946859997,91.03450868999789,53478.36619872001 2024-09-22,14:30:53.000,266,10995426,12725,0,1727015452,13004.419792690001,91.00631217000046,53478.3592116 2024-09-22,14:30:54.000,266,10995466,12925,0,1727015453,13004.413056379992,91.04860695000389,53478.34523736001 2024-09-22,14:30:55.000,266,10995381,12605,0,1727015454,13004.426528999997,91.02745955999853,53478.352224480004 2024-09-22,14:30:56.000,266,10995377,12725,0,1727015455,13004.386111139997,91.02041042999917,53478.33825024 2024-09-22,14:30:57.000,266,10995387,12525,0,1727015456,13004.379374830001,91.01336129999981,53478.373185840006 2024-09-22,14:30:58.000,266,10995433,12605,0,1727015457,13004.312011729991,90.97811565000302,53478.373185840006 2024-09-22,14:30:59.000,266,10995405,12365,0,1727015458,13004.325484349996,90.99221391000174,53478.352224480004 2024-09-22,14:31:00.000,266,10995370,12845,0,1727015459,13004.271593869991,90.97811565000302,53478.36619872001 2024-09-22,14:31:01.000,266,10995409,12605,0,1727015460,13004.23791232,90.97811565000302,53478.33126312 2024-09-22,14:31:02.000,266,10995465,12845,0,1727015461,13004.19075814999,90.9499191299983,53478.373185840006 2024-09-22,14:31:03.000,266,10995387,12685,0,1727015462,13004.163812909996,90.92877174000023,53478.39414720001 2024-09-22,14:31:04.000,266,10995426,12645,0,1727015463,13004.1570766,90.95696825999767,53478.40812144 2024-09-22,14:31:05.000,266,10995369,12725,0,1727015464,13004.11665874,90.95696825999767,53478.41510856001 2024-09-22,14:31:06.000,266,10995404,12845,0,1727015465,13004.10992242999,90.94286999999895,53478.40113432 2024-09-22,14:31:07.000,266,10995428,12765,0,1727015466,13004.062768259995,90.97106652000366,53478.44305704001 2024-09-22,14:31:08.000,266,10995466,12765,0,1727015467,13004.03582302,90.95696825999767,53478.46401840001 2024-09-22,14:31:09.000,266,10995395,12645,0,1727015468,13004.01561409,90.9499191299983,53478.45004416 2024-09-22,14:31:10.000,266,10995364,12765,0,1727015469,13003.961723609995,90.9499191299983,53478.43606992 2024-09-22,14:31:11.000,266,10995411,12645,0,1727015470,13003.9549873,90.99221391000174,53478.45703128 2024-09-22,14:31:12.000,266,10995428,12765,0,1727015471,13003.921305749995,90.95696825999767,53478.471005520005 2024-09-22,14:31:13.000,266,10995382,12645,0,1727015472,13003.90783312999,90.93582086999959,53478.43606992 2024-09-22,14:31:14.000,266,10995423,12685,0,1727015473,13003.87415158,90.94286999999895,53478.4290828 2024-09-22,14:31:15.000,266,10995401,12765,0,1727015474,13003.83373372,90.92877174000023,53478.422095680005 2024-09-22,14:31:16.000,266,10995427,12565,0,1727015475,13003.820261099994,90.90057522000279,53478.484979759996 2024-09-22,14:31:17.000,266,10995427,12725,0,1727015476,13003.773106929999,90.92877174000023,53478.45703128 2024-09-22,14:31:18.000,266,10995470,12685,0,1727015477,13003.793315859999,90.94286999999895,53478.47799264 2024-09-22,14:31:19.000,266,10995424,12725,0,1727015478,13003.759634309994,90.9499191299983,53478.46401840001 2024-09-22,14:31:20.000,266,10995372,12765,0,1727015479,13003.739425379994,90.92877174000023,53478.471005520005 2024-09-22,14:31:21.000,266,10995404,12685,0,1727015480,13003.752897999999,90.93582086999959,53478.471005520005 2024-09-22,14:31:22.000,266,10995418,12685,0,1727015481,13003.678798589994,90.9640173900043,53478.41510856001 2024-09-22,14:31:23.000,266,10995395,12725,0,1727015482,13003.651853349998,90.95696825999767,53478.471005520005 2024-09-22,14:31:24.000,266,10995379,12685,0,1727015483,13003.685534899989,90.95696825999767,53478.45004416 2024-09-22,14:31:25.000,266,10995433,12885,0,1727015484,13003.658589659994,90.97106652000366,53478.484979759996 2024-09-22,14:31:26.000,266,10995426,12765,0,1727015485,13003.611435489998,90.9640173900043,53478.471005520005 2024-09-22,14:31:27.000,266,10995428,12805,0,1727015486,13003.577753939993,90.98516478000238,53478.484979759996 2024-09-22,14:31:28.000,266,10995441,12605,0,1727015487,13003.584490249988,91.02041042999917,53478.422095680005 2024-09-22,14:31:29.000,266,10995415,12845,0,1727015488,13003.530599769998,91.05565608000325,53478.4290828 2024-09-22,14:31:30.000,266,10995342,12685,0,1727015489,13003.517127149993,91.0627052100026,53478.49196688001 2024-09-22,14:31:31.000,266,10995395,12645,0,1727015490,13003.510390839998,91.0627052100026,53478.46401840001 2024-09-22,14:31:32.000,266,10995409,12765,0,1727015491,13003.476709289993,91.06975434000196,53478.45004416 2024-09-22,14:31:33.000,266,10995397,12805,0,1727015492,13003.456500359993,91.07680347000132,53478.45703128 2024-09-22,14:31:34.000,266,10995411,12845,0,1727015493,13003.443027740002,91.11204911999812,53478.484979759996 2024-09-22,14:31:35.000,266,10995398,12765,0,1727015494,13003.456500359993,91.14729477000219,53478.43606992 2024-09-22,14:31:36.000,266,10995409,12805,0,1727015495,13003.429555119998,91.13319651000347,53478.484979759996 2024-09-22,14:31:37.000,266,10995436,12645,0,1727015496,13003.422818810002,91.14024564000283,53478.43606992 2024-09-22,14:31:38.000,266,10995414,12765,0,1727015497,13003.436291429993,91.11204911999812,53478.498954 2024-09-22,14:31:39.000,266,10995412,12885,0,1727015498,13003.389137259997,91.15434390000155,53478.45703128 2024-09-22,14:31:40.000,266,10995409,12605,0,1727015499,13003.382400950002,91.20368781000434,53478.4290828 2024-09-22,14:31:41.000,266,10995396,12605,0,1727015500,13003.355455709992,91.18254041999899,53478.45703128 2024-09-22,14:31:42.000,266,10995408,12645,0,1727015501,13003.389137259997,91.20368781000434,53478.422095680005 2024-09-22,14:31:43.000,266,10995437,12885,0,1727015502,13003.368928329997,91.2107369400037,53478.3592116 2024-09-22,14:31:44.000,266,10995409,12805,0,1727015503,13003.341983090002,91.16844216000027,53478.43606992 2024-09-22,14:31:45.000,266,10995383,12725,0,1727015504,13003.321774160002,91.22483520000242,53478.41510856001 2024-09-22,14:31:46.000,266,10995436,12605,0,1727015505,13003.335246779992,91.21778607000306,53478.39414720001 2024-09-22,14:31:47.000,266,10995412,12845,0,1727015506,13003.341983090002,91.1966386799977,53478.44305704001 2024-09-22,14:31:48.000,266,10995415,13005,0,1727015507,13003.368928329997,91.21778607000306,53478.498954 2024-09-22,14:31:49.000,266,10995421,12965,0,1727015508,13003.328510469997,91.2107369400037,53478.44305704001 2024-09-22,14:31:50.000,266,10995442,12725,0,1727015509,13003.348719399997,91.1966386799977,53478.40812144 2024-09-22,14:31:51.000,266,10995450,12765,0,1727015510,13003.328510469997,91.18958954999835,53478.422095680005 2024-09-22,14:31:52.000,266,10995443,12605,0,1727015511,13003.328510469997,91.1966386799977,53478.38017296 2024-09-22,14:31:53.000,266,10995461,12685,0,1727015512,13003.341983090002,91.17549128999963,53478.34523736001 2024-09-22,14:31:54.000,266,10995449,12805,0,1727015513,13003.409346189997,91.18254041999899,53478.373185840006 2024-09-22,14:31:55.000,266,10995405,12725,0,1727015514,13003.389137259997,91.17549128999963,53478.38716008 2024-09-22,14:31:56.000,266,10995401,12805,0,1727015515,13003.389137259997,91.18254041999899,53478.40113432 2024-09-22,14:31:57.000,266,10995424,12485,0,1727015516,13003.395873569993,91.13319651000347,53478.39414720001 2024-09-22,14:31:58.000,266,10995420,12845,0,1727015517,13003.422818810002,91.15434390000155,53478.32427600001 2024-09-22,14:31:59.000,266,10995416,12645,0,1727015518,13003.409346189997,91.10499998999876,53478.317288879996 2024-09-22,14:32:00.000,266,10995366,12565,0,1727015519,13003.395873569993,91.0979508599994,53478.303314640005 2024-09-22,14:32:01.000,266,10995399,12365,0,1727015520,13003.395873569993,91.10499998999876,53478.31030176 2024-09-22,14:32:02.000,266,10995430,12605,0,1727015521,13003.409346189997,91.06975434000196,53478.2893404 2024-09-22,14:32:03.000,266,10995433,12485,0,1727015522,13003.429555119998,91.06975434000196,53478.317288879996 2024-09-22,14:32:04.000,266,10995413,12765,0,1727015523,13003.409346189997,91.09090173000004,53478.31030176 2024-09-22,14:32:05.000,266,10995422,12645,0,1727015524,13003.449764049998,91.06975434000196,53478.31030176 2024-09-22,14:32:06.000,266,10995437,12445,0,1727015525,13003.422818810002,91.01336129999981,53478.317288879996 2024-09-22,14:32:07.000,266,10995391,12445,0,1727015526,13003.422818810002,91.03450868999789,53478.303314640005 2024-09-22,14:32:08.000,266,10995372,12845,0,1727015527,13003.476709289993,91.00631217000046,53478.34523736001 2024-09-22,14:32:09.000,266,10995330,12605,0,1727015528,13003.469972979998,90.98516478000238,53478.303314640005 2024-09-22,14:32:10.000,266,10995410,12725,0,1727015529,13003.476709289993,90.97811565000302,53478.32427600001 2024-09-22,14:32:11.000,266,10995359,12765,0,1727015530,13003.537336079993,90.9499191299983,53478.27536616001 2024-09-22,14:32:12.000,266,10995371,12645,0,1727015531,13003.530599769998,90.9499191299983,53478.31030176 2024-09-22,14:32:13.000,266,10995399,12605,0,1727015532,13003.537336079993,90.93582086999959,53478.24741768001 2024-09-22,14:32:14.000,266,10995409,12685,0,1727015533,13003.571017629998,90.92877174000023,53478.26139192 2024-09-22,14:32:15.000,266,10995419,12525,0,1727015534,13003.571017629998,90.89352609000343,53478.27536616001 2024-09-22,14:32:16.000,266,10995423,12525,0,1727015535,13003.645117039989,90.87237869999808,53478.303314640005 2024-09-22,14:32:17.000,266,10995415,12565,0,1727015536,13003.658589659994,90.83008392000193,53478.31030176 2024-09-22,14:32:18.000,266,10995409,12965,0,1727015537,13003.672062279998,90.80893653000385,53478.2893404 2024-09-22,14:32:19.000,266,10995394,12685,0,1727015538,13003.651853349998,90.80893653000385,53478.22645632001 2024-09-22,14:32:20.000,266,10995418,12685,0,1727015539,13003.725952759989,90.73844523000298,53478.27536616001 2024-09-22,14:32:21.000,266,10995357,12645,0,1727015540,13003.759634309994,90.72434697000426,53478.24741768001 2024-09-22,14:32:22.000,266,10995406,12565,0,1727015541,13003.76637061999,90.74549436000234,53478.27536616001 2024-09-22,14:32:23.000,266,10995384,12565,0,1727015542,13003.800052169994,90.69615044999955,53478.26837904 2024-09-22,14:32:24.000,266,10995421,12605,0,1727015543,13003.83373372,90.70319957999891,53478.21248208 2024-09-22,14:32:25.000,266,10995424,12405,0,1727015544,13003.89436051,90.69615044999955,53478.22645632001 2024-09-22,14:32:26.000,266,10995432,13005,0,1727015545,13003.840470029994,90.71024870999827,53478.22645632001 2024-09-22,14:32:27.000,266,10995417,12525,0,1727015546,13003.88762419999,90.68910132000019,53478.23344344 2024-09-22,14:32:28.000,266,10995379,12725,0,1727015547,13003.88762419999,90.70319957999891,53478.26837904 2024-09-22,14:32:29.000,266,10995395,12525,0,1727015548,13003.921305749995,90.70319957999891,53478.27536616001 2024-09-22,14:32:30.000,266,10995424,12605,0,1727015549,13003.87415158,90.70319957999891,53478.22645632001 2024-09-22,14:32:31.000,266,10995393,12765,0,1727015550,13003.89436051,90.68205219000083,53478.254404800005 2024-09-22,14:32:32.000,266,10995452,12525,0,1727015551,13003.961723609995,90.70319957999891,53478.24741768001 2024-09-22,14:32:33.000,266,10995403,12605,0,1727015552,13003.941514679995,90.68910132000019,53478.27536616001 2024-09-22,14:32:34.000,266,10995395,12805,0,1727015553,13003.93477837,90.72434697000426,53478.254404800005 2024-09-22,14:32:35.000,266,10995422,12885,0,1727015554,13003.93477837,90.74549436000234,53478.28235328 2024-09-22,14:32:36.000,266,10995456,12845,0,1727015555,13003.9549873,90.70319957999891,53478.26837904 2024-09-22,14:32:37.000,266,10995413,12485,0,1727015556,13003.94825098999,90.7172978400049,53478.28235328 2024-09-22,14:32:38.000,266,10995434,12645,0,1727015557,13003.93477837,90.6538556700034,53478.26837904 2024-09-22,14:32:39.000,266,10995413,12725,0,1727015558,13003.941514679995,90.64680654000404,53478.29632752001 2024-09-22,14:32:40.000,266,10995473,12765,0,1727015559,13003.941514679995,90.63270827999804,53478.24741768001 2024-09-22,14:32:41.000,266,10995398,12685,0,1727015560,13003.880887889994,90.6538556700034,53478.2893404 2024-09-22,14:32:42.000,266,10995419,12845,0,1727015561,13003.91456944,90.6045117600006,53478.24741768001 2024-09-22,14:32:43.000,266,10995428,12685,0,1727015562,13003.880887889994,90.61156088999996,53478.24043056 2024-09-22,14:32:44.000,266,10995455,12285,0,1727015563,13003.86741526999,90.62565914999868,53478.29632752001 2024-09-22,14:32:45.000,266,10995416,12645,0,1727015564,13003.901096819995,90.62565914999868,53478.28235328 2024-09-22,14:32:46.000,266,10995450,12565,0,1727015565,13003.87415158,90.59746263000125,53478.19850784001 2024-09-22,14:32:47.000,266,10995404,12765,0,1727015566,13003.860678959994,90.62565914999868,53478.23344344 2024-09-22,14:32:48.000,266,10995391,12965,0,1727015567,13003.83373372,90.63975741000468,53478.23344344 2024-09-22,14:32:49.000,266,10995409,13005,0,1727015568,13003.85394265,90.61156088999996,53478.2194692 2024-09-22,14:32:50.000,266,10995409,12965,0,1727015569,13003.86741526999,90.6045117600006,53478.24043056 2024-09-22,14:32:51.000,266,10995405,12885,0,1727015570,13003.84720633999,90.6045117600006,53478.24043056 2024-09-22,14:32:52.000,266,10995427,12605,0,1727015571,13003.880887889994,90.6045117600006,53478.23344344 2024-09-22,14:32:53.000,266,10995389,12565,0,1727015572,13003.880887889994,90.62565914999868,53478.26837904 2024-09-22,14:32:54.000,266,10995375,12525,0,1727015573,13003.84720633999,90.61156088999996,53478.26139192 2024-09-22,14:32:55.000,266,10995399,12645,0,1727015574,13003.88762419999,90.61156088999996,53478.22645632001 2024-09-22,14:32:56.000,266,10995403,12805,0,1727015575,13003.83373372,90.63975741000468,53478.2194692 2024-09-22,14:32:57.000,266,10995426,12685,0,1727015576,13003.860678959994,90.6538556700034,53478.254404800005 2024-09-22,14:32:58.000,266,10995426,12445,0,1727015577,13003.840470029994,90.63975741000468,53478.19850784001 2024-09-22,14:32:59.000,266,10995427,12565,0,1727015578,13003.84720633999,90.66090480000275,53478.254404800005 2024-09-22,14:33:00.000,266,10995430,12885,0,1727015579,13003.82699740999,90.66795393000211,53478.22645632001 2024-09-22,14:33:01.000,266,10995398,12845,0,1727015580,13003.82699740999,90.64680654000404,53478.17754648001 2024-09-22,14:33:02.000,266,10995452,12565,0,1727015581,13003.82699740999,90.70319957999891,53478.17754648001 2024-09-22,14:33:03.000,266,10995409,12845,0,1727015582,13003.773106929999,90.73844523000298,53478.23344344 2024-09-22,14:33:04.000,266,10995382,12965,0,1727015583,13003.759634309994,90.69615044999955,53478.2893404 2024-09-22,14:33:05.000,266,10995414,12525,0,1727015584,13003.773106929999,90.7525434900017,53478.21248208 2024-09-22,14:33:06.000,266,10995387,12885,0,1727015585,13003.732689069999,90.78074000999914,53478.24741768001 2024-09-22,14:33:07.000,266,10995419,12965,0,1727015586,13003.712480139999,90.83713305000128,53478.22645632001 2024-09-22,14:33:08.000,266,10995450,12805,0,1727015587,13003.699007519994,90.81598566000321,53478.24043056 2024-09-22,14:33:09.000,266,10995419,12565,0,1727015588,13003.685534899989,90.83713305000128,53478.23344344 2024-09-22,14:33:10.000,266,10995371,12605,0,1727015589,13003.678798589994,90.89352609000343,53478.21248208 2024-09-22,14:33:11.000,266,10995436,12605,0,1727015590,13003.651853349998,90.91467348000151,53478.22645632001 2024-09-22,14:33:12.000,266,10995427,12565,0,1727015591,13003.665325969989,90.93582086999959,53478.254404800005 2024-09-22,14:33:13.000,266,10995400,12805,0,1727015592,13003.645117039989,90.92877174000023,53478.22645632001 2024-09-22,14:33:14.000,266,10995418,12605,0,1727015593,13003.631644419998,90.97106652000366,53478.205494960006 2024-09-22,14:33:15.000,266,10995420,12645,0,1727015594,13003.638380729994,91.01336129999981,53478.22645632001 2024-09-22,14:33:16.000,266,10995387,12725,0,1727015595,13003.631644419998,91.01336129999981,53478.23344344 2024-09-22,14:33:17.000,266,10995438,12645,0,1727015596,13003.658589659994,91.03450868999789,53478.184533600004 2024-09-22,14:33:18.000,266,10995385,12685,0,1727015597,13003.624908109989,91.04155782000453,53478.24741768001 2024-09-22,14:33:19.000,266,10995428,12725,0,1727015598,13003.651853349998,91.02745955999853,53478.19850784001 2024-09-22,14:33:20.000,266,10995433,12885,0,1727015599,13003.645117039989,91.05565608000325,53478.19850784001 2024-09-22,14:33:21.000,266,10995422,12685,0,1727015600,13003.604699179989,91.04155782000453,53478.21248208 2024-09-22,14:33:22.000,266,10995409,12485,0,1727015601,13003.604699179989,91.04860695000389,53478.19850784001 2024-09-22,14:33:23.000,266,10995395,12685,0,1727015602,13003.624908109989,91.07680347000132,53478.19850784001 2024-09-22,14:33:24.000,266,10995404,12685,0,1727015603,13003.638380729994,91.0979508599994,53478.17055936 2024-09-22,14:33:25.000,266,10995412,12885,0,1727015604,13003.692271209999,91.0979508599994,53478.1146624 2024-09-22,14:33:26.000,266,10995404,12765,0,1727015605,13003.624908109989,91.11204911999812,53478.15658512001 2024-09-22,14:33:27.000,266,10995418,12645,0,1727015606,13003.611435489998,91.13319651000347,53478.16357224 2024-09-22,14:33:28.000,266,10995393,12805,0,1727015607,13003.604699179989,91.11204911999812,53478.17754648001 2024-09-22,14:33:29.000,266,10995397,12605,0,1727015608,13003.584490249988,91.13319651000347,53478.15658512001 2024-09-22,14:33:30.000,266,10995380,12605,0,1727015609,13003.577753939993,91.15434390000155,53478.149597999996 2024-09-22,14:33:31.000,266,10995400,12925,0,1727015610,13003.537336079993,91.12614738000411,53478.14261088 2024-09-22,14:33:32.000,266,10995400,12725,0,1727015611,13003.510390839998,91.13319651000347,53478.17754648001 2024-09-22,14:33:33.000,266,10995400,12965,0,1727015612,13003.503654529988,91.16844216000027,53478.19152072 2024-09-22,14:33:34.000,266,10995415,12645,0,1727015613,13003.469972979998,91.18958954999835,53478.17754648001 2024-09-22,14:33:35.000,266,10995428,12885,0,1727015614,13003.456500359993,91.22483520000242,53478.09370104 2024-09-22,14:33:36.000,266,10995378,12805,0,1727015615,13003.456500359993,91.2107369400037,53478.135623760005 2024-09-22,14:33:37.000,266,10995399,12885,0,1727015616,13003.375664639992,91.27417910999793,53478.135623760005 2024-09-22,14:33:38.000,266,10995430,12725,0,1727015617,13003.348719399997,91.29532650000328,53478.14261088 2024-09-22,14:33:39.000,266,10995450,12845,0,1727015618,13003.355455709992,91.309424760002,53478.19152072 2024-09-22,14:33:40.000,266,10995399,12725,0,1727015619,13003.308301539997,91.309424760002,53478.15658512001 2024-09-22,14:33:41.000,266,10995362,12645,0,1727015620,13003.247674749997,91.35876867000479,53478.12164952 2024-09-22,14:33:42.000,266,10995398,12805,0,1727015621,13003.234202129992,91.37286693000351,53478.12863664001 2024-09-22,14:33:43.000,266,10995409,13005,0,1727015622,13003.180311650001,91.4081125800003,53478.14261088 2024-09-22,14:33:44.000,266,10995420,12925,0,1727015623,13003.153366409992,91.41516170999967,53478.135623760005 2024-09-22,14:33:45.000,266,10995397,13005,0,1727015624,13003.099475930001,91.43630909999774,53478.10068816 2024-09-22,14:33:46.000,266,10995384,12565,0,1727015625,13003.079267000001,91.50680039999861,53478.07972680001 2024-09-22,14:33:47.000,266,10995420,12645,0,1727015626,13003.065794379996,91.52794779000396,53478.086713920005 2024-09-22,14:33:48.000,266,10995411,12605,0,1727015627,13003.072530689991,91.54204605000268,53478.10068816 2024-09-22,14:33:49.000,266,10995435,12805,0,1727015628,13002.984958659996,91.58434082999884,53478.037804080006 2024-09-22,14:33:50.000,266,10995416,12725,0,1727015629,13003.005167589996,91.59843909000483,53478.10767528001 2024-09-22,14:33:51.000,266,10995427,12485,0,1727015630,13002.984958659996,91.63368474000163,53478.09370104 2024-09-22,14:33:52.000,266,10995404,12405,0,1727015631,13003.03884914,91.69007778000378,53478.07273968 2024-09-22,14:33:53.000,266,10995414,12965,0,1727015632,13002.964749729996,91.73237255999993,53478.05876544001 2024-09-22,14:33:54.000,266,10995399,12605,0,1727015633,13002.984958659996,91.76056908000464,53478.0447912 2024-09-22,14:33:55.000,266,10995439,12965,0,1727015634,13002.924331869996,91.80991299000016,53478.037804080006 2024-09-22,14:33:56.000,266,10995413,12965,0,1727015635,13002.89738663,91.85220777000359,53478.05177832 2024-09-22,14:33:57.000,266,10995426,12485,0,1727015636,13002.883914009995,91.88040429000102,53478.05876544001 2024-09-22,14:33:58.000,266,10995414,12725,0,1727015637,13002.89065031999,91.95089559000189,53477.98889424001 2024-09-22,14:33:59.000,266,10995439,12605,0,1727015638,13002.843496149995,92.02138689000276,53478.03081696001 2024-09-22,14:34:00.000,266,10995432,12885,0,1727015639,13002.904122939995,92.10597645000234,53477.99588136 2024-09-22,14:34:01.000,266,10995386,12725,0,1727015640,13002.89065031999,92.1482712299985,53478.016842720004 2024-09-22,14:34:02.000,266,10995425,12645,0,1727015641,13002.883914009995,92.14122209999914,53478.02382984 2024-09-22,14:34:03.000,266,10995395,12805,0,1727015642,13002.85696877,92.21876252999937,53478.0447912 2024-09-22,14:34:04.000,266,10995431,12485,0,1727015643,13002.85023245999,92.2610573100028,53478.03081696001 2024-09-22,14:34:05.000,266,10995411,12725,0,1727015644,13002.904122939995,92.28220470000088,53478.037804080006 2024-09-22,14:34:06.000,266,10995438,12725,0,1727015645,13002.863705079995,92.3597451300011,53478.03081696001 2024-09-22,14:34:07.000,266,10995452,12805,0,1727015646,13002.80981459999,92.42318730000261,53478.02382984 2024-09-22,14:34:08.000,266,10995410,12645,0,1727015647,13002.78960566999,92.45138382000005,53478.016842720004 2024-09-22,14:34:09.000,266,10995397,12685,0,1727015648,13002.762660429995,92.45138382000005,53477.99588136 2024-09-22,14:34:10.000,266,10995420,12485,0,1727015649,13002.76939673999,92.52892425000027,53477.967932880005 2024-09-22,14:34:11.000,266,10995442,12845,0,1727015650,13002.71550626,92.5712190300037,53477.99588136 2024-09-22,14:34:12.000,266,10995428,12605,0,1727015651,13002.72897887999,92.61351380999986,53478.03081696001 2024-09-22,14:34:13.000,266,10995401,13005,0,1727015652,13002.65487947,92.62056293999922,53478.02382984 2024-09-22,14:34:14.000,266,10995420,12845,0,1727015653,13002.6750884,92.63466119999794,53477.99588136 2024-09-22,14:34:15.000,266,10995435,12565,0,1727015654,13002.62793422999,92.66990685000201,53478.03081696001 2024-09-22,14:34:16.000,266,10995411,12725,0,1727015655,13002.641406849994,92.68400511000073,53478.02382984 2024-09-22,14:34:17.000,266,10995395,12965,0,1727015656,13002.60772529999,92.68400511000073,53477.98889424001 2024-09-22,14:34:18.000,266,10995430,12765,0,1727015657,13002.560571129994,92.66990685000201,53477.97492 2024-09-22,14:34:19.000,266,10995380,12485,0,1727015658,13002.54709850999,92.7051524999988,53477.97492 2024-09-22,14:34:20.000,266,10995393,12485,0,1727015659,13002.513416959999,92.69105424000008,53477.95395864 2024-09-22,14:34:21.000,266,10995426,12685,0,1727015660,13002.479735409994,92.67695598000137,53477.89806168 2024-09-22,14:34:22.000,266,10995449,12645,0,1727015661,13002.419108619993,92.71220162999816,53477.92601016 2024-09-22,14:34:23.000,266,10995416,12925,0,1727015662,13002.452790169998,92.71220162999816,53477.981907119996 2024-09-22,14:34:24.000,266,10995439,12725,0,1727015663,13002.405635999989,92.68400511000073,53477.9050488 2024-09-22,14:34:25.000,266,10995422,12405,0,1727015664,13002.378690759993,92.69105424000008,53477.91203592001 2024-09-22,14:34:26.000,266,10995397,12645,0,1727015665,13002.398899689993,92.66990685000201,53477.86312608001 2024-09-22,14:34:27.000,266,10995391,12605,0,1727015666,13002.385427069989,92.68400511000073,53477.88408744 2024-09-22,14:34:28.000,266,10995502,12565,0,1727015667,13002.365218139988,92.73334902000352,53477.88408744 2024-09-22,14:34:29.000,266,10995407,12605,0,1727015668,13002.324800279988,92.7544964100016,53477.86312608001 2024-09-22,14:34:30.000,266,10995396,12565,0,1727015669,13002.291118729998,92.78269292999903,53477.814216239996 2024-09-22,14:34:31.000,266,10995418,12565,0,1727015670,13002.284382419988,92.76859467000031,53477.870113200006 2024-09-22,14:34:32.000,266,10995404,12565,0,1727015671,13002.277646109993,92.79679118999775,53477.870113200006 2024-09-22,14:34:33.000,266,10995402,12605,0,1727015672,13002.264173490003,92.79679118999775,53477.8351776 2024-09-22,14:34:34.000,266,10995422,12645,0,1727015673,13002.237228249993,92.82498771000246,53477.84216472001 2024-09-22,14:34:35.000,266,10995396,12685,0,1727015674,13002.223755630002,92.84613510000054,53477.85613896 2024-09-22,14:34:36.000,266,10995365,12765,0,1727015675,13002.223755630002,92.8531842299999,53477.814216239996 2024-09-22,14:34:37.000,266,10995460,12605,0,1727015676,13002.223755630002,92.9166264000014,53477.8351776 2024-09-22,14:34:38.000,266,10995427,12765,0,1727015677,13002.196810389993,92.9518720499982,53477.84216472001 2024-09-22,14:34:39.000,266,10995384,12525,0,1727015678,13002.156392529992,92.95892118000484,53477.79325488001 2024-09-22,14:34:40.000,266,10995376,12405,0,1727015679,13002.203546700002,92.99416683000163,53477.870113200006 2024-09-22,14:34:41.000,266,10995467,12605,0,1727015680,13002.163128840002,93.00121596000099,53477.80722912 2024-09-22,14:34:42.000,266,10995406,12485,0,1727015681,13002.169865149997,93.05055987000378,53477.80722912 2024-09-22,14:34:43.000,266,10995430,12965,0,1727015682,13002.183337770002,93.05760900000314,53477.870113200006 2024-09-22,14:34:44.000,266,10995430,12445,0,1727015683,13002.163128840002,93.10695290999865,53477.88408744 2024-09-22,14:34:45.000,266,10995425,12565,0,1727015684,13002.129447289997,93.14219856000273,53477.849151840004 2024-09-22,14:34:46.000,266,10995435,12725,0,1727015685,13002.149656219997,93.14219856000273,53477.8351776 2024-09-22,14:34:47.000,266,10995430,12685,0,1727015686,13002.129447289997,93.1633459500008,53477.8351776 2024-09-22,14:34:48.000,266,10995449,12645,0,1727015687,13002.122710980002,93.1633459500008,53477.800242000005 2024-09-22,14:34:49.000,266,10995453,12725,0,1727015688,13002.095765739992,93.19859160000487,53477.849151840004 2024-09-22,14:34:50.000,266,10995422,12525,0,1727015689,13002.089029429997,93.19154246999824,53477.82819048 2024-09-22,14:34:51.000,266,10995446,12605,0,1727015690,13002.109238359997,93.19154246999824,53477.84216472001 2024-09-22,14:34:52.000,266,10995405,12765,0,1727015691,13002.109238359997,93.19154246999824,53477.800242000005 2024-09-22,14:34:53.000,266,10995398,12765,0,1727015692,13002.115974669992,93.19859160000487,53477.814216239996 2024-09-22,14:34:54.000,266,10995430,12725,0,1727015693,13002.068820499997,93.2126898600036,53477.8351776 2024-09-22,14:34:55.000,266,10995425,12765,0,1727015694,13002.102502050002,93.23383725000167,53477.82120336001 2024-09-22,14:34:56.000,266,10995415,12645,0,1727015695,13002.122710980002,93.23383725000167,53477.8351776 2024-09-22,14:34:57.000,266,10995408,12445,0,1727015696,13002.142919910002,93.20564073000423,53477.814216239996 2024-09-22,14:34:58.000,266,10995419,12645,0,1727015697,13002.041875260002,93.24793551000039,53477.77928064 2024-09-22,14:34:59.000,266,10995440,12725,0,1727015698,13002.075556809992,93.22678812000231,53477.78626776 2024-09-22,14:35:00.000,266,10995378,13005,0,1727015699,13002.109238359997,93.23383725000167,53477.800242000005 2024-09-22,14:35:01.000,266,10995417,12685,0,1727015700,13002.115974669992,93.2620337699991,53477.79325488001 2024-09-22,14:35:02.000,266,10995404,12565,0,1727015701,13002.068820499997,93.27613202999783,53477.75831928 2024-09-22,14:35:03.000,266,10995392,12525,0,1727015702,13002.109238359997,93.29727942000318,53477.78626776 2024-09-22,14:35:04.000,266,10995470,12485,0,1727015703,13002.102502050002,93.2620337699991,53477.77229352001 2024-09-22,14:35:05.000,266,10995453,12885,0,1727015704,13002.102502050002,93.28318116000446,53477.82819048 2024-09-22,14:35:06.000,266,10995405,12805,0,1727015705,13002.115974669992,93.26908289999847,53477.7653064 2024-09-22,14:35:07.000,266,10995486,12605,0,1727015706,13002.102502050002,93.31842681000126,53477.73735792 2024-09-22,14:35:09.000,266,10995427,12645,0,1727015708,13002.163128840002,93.36072159000469,53477.77928064 2024-09-22,14:35:10.000,266,10995410,12725,0,1727015709,13002.142919910002,93.39596724000148,53477.77928064 2024-09-22,14:35:11.000,266,10995444,12565,0,1727015710,13002.163128840002,93.38891811000212,53477.814216239996 2024-09-22,14:35:12.000,266,10995412,12685,0,1727015711,13002.156392529992,93.40301637000084,53477.79325488001 2024-09-22,14:35:13.000,266,10995402,12965,0,1727015712,13002.176601459993,93.42416375999892,53477.74434504001 2024-09-22,14:35:14.000,266,10995422,12725,0,1727015713,13002.136183599992,93.42416375999892,53477.74434504001 2024-09-22,14:35:15.000,266,10995381,12805,0,1727015714,13002.102502050002,93.44531115000427,53477.79325488001 2024-09-22,14:35:16.000,266,10995452,13045,0,1727015715,13002.115974669992,93.48055680000107,53477.74434504001 2024-09-22,14:35:17.000,266,10995425,12725,0,1727015716,13002.142919910002,93.48760593000043,53477.77928064 2024-09-22,14:35:18.000,266,10995437,12885,0,1727015717,13002.136183599992,93.49465505999979,53477.79325488001 2024-09-22,14:35:19.000,266,10995353,12685,0,1727015718,13002.122710980002,93.53694984000322,53477.77229352001 2024-09-22,14:35:20.000,266,10995412,12605,0,1727015719,13002.122710980002,93.51580244999786,53477.77928064 2024-09-22,14:35:21.000,266,10995398,12605,0,1727015720,13002.149656219997,93.57219549000001,53477.77928064 2024-09-22,14:35:22.000,266,10995391,12685,0,1727015721,13002.163128840002,93.59334287999809,53477.800242000005 2024-09-22,14:35:23.000,266,10995395,12525,0,1727015722,13002.136183599992,93.61449027000344,53477.800242000005 2024-09-22,14:35:24.000,266,10995413,12965,0,1727015723,13002.142919910002,93.64268679000088,53477.75831928 2024-09-22,14:35:25.000,266,10995398,12725,0,1727015724,13002.163128840002,93.64973592000024,53477.8351776 2024-09-22,14:35:26.000,266,10995397,12565,0,1727015725,13002.142919910002,93.64268679000088,53477.82120336001 2024-09-22,14:35:27.000,266,10995385,12845,0,1727015726,13002.129447289997,93.6567850499996,53477.814216239996 2024-09-22,14:35:28.000,266,10995450,12725,0,1727015727,13002.163128840002,93.71317809000175,53477.800242000005 2024-09-22,14:35:29.000,266,10995444,13005,0,1727015728,13002.210283009998,93.7202272200011,53477.75831928 2024-09-22,14:35:30.000,266,10995394,12885,0,1727015729,13002.217019319993,93.71317809000175,53477.77928064 2024-09-22,14:35:31.000,266,10995378,12645,0,1727015730,13002.237228249993,93.74137460999918,53477.88408744 2024-09-22,14:35:32.000,266,10995359,12765,0,1727015731,13002.237228249993,93.76252200000454,53477.82819048 2024-09-22,14:35:33.000,266,10995409,12805,0,1727015732,13002.284382419988,93.78366939000261,53477.87710032 2024-09-22,14:35:34.000,266,10995385,12765,0,1727015733,13002.297855039993,93.85416069000348,53477.88408744 2024-09-22,14:35:35.000,266,10995342,12765,0,1727015734,13002.318063969993,93.88235721000092,53477.85613896 2024-09-22,14:35:36.000,266,10995427,12605,0,1727015735,13002.324800279988,93.903504599999,53477.86312608001 2024-09-22,14:35:37.000,266,10995378,12685,0,1727015736,13002.331536589998,93.93170112000371,53477.93998440001 2024-09-22,14:35:38.000,266,10995428,13005,0,1727015737,13002.365218139988,93.9669467700005,53477.89107456001 2024-09-22,14:35:39.000,266,10995413,12685,0,1727015738,13002.371954449998,93.97399589999986,53477.94697152 2024-09-22,14:35:40.000,266,10995455,12485,0,1727015739,13002.405635999989,93.99514328999794,53477.80722912 2024-09-22,14:35:41.000,266,10995373,12725,0,1727015740,13002.419108619993,94.02333981000265,53477.88408744 2024-09-22,14:35:42.000,266,10995384,12765,0,1727015741,13002.425844929989,94.03038894000201,53477.96094576001 2024-09-22,14:35:43.000,266,10995400,12965,0,1727015742,13002.452790169998,94.06563458999881,53477.93998440001 2024-09-22,14:35:44.000,266,10995368,12725,0,1727015743,13002.466262789989,94.13612588999968,53477.93998440001 2024-09-22,14:35:45.000,266,10995417,12965,0,1727015744,13002.533625889999,94.15727327999775,53477.95395864 2024-09-22,14:35:46.000,266,10995397,12765,0,1727015745,13002.520153269994,94.16432241000439,53477.967932880005 2024-09-22,14:35:47.000,266,10995408,12565,0,1727015746,13002.580780059994,94.19251893000182,53477.967932880005 2024-09-22,14:35:48.000,266,10995371,12565,0,1727015747,13002.574043749999,94.22776457999862,53477.981907119996 2024-09-22,14:35:49.000,266,10995418,12525,0,1727015748,13002.58751636999,94.29120675000013,53477.99588136 2024-09-22,14:35:50.000,266,10995400,13005,0,1727015749,13002.62793422999,94.3123541399982,53477.981907119996 2024-09-22,14:35:51.000,266,10995376,12885,0,1727015750,13002.600988989994,94.33350153000356,53478.00985560001 2024-09-22,14:35:52.000,266,10995396,12605,0,1727015751,13002.62793422999,94.361698050001,53477.99588136 2024-09-22,14:35:53.000,266,10995401,12605,0,1727015752,13002.621197919994,94.34759979000228,53478.02382984 2024-09-22,14:35:54.000,266,10995384,12605,0,1727015753,13002.641406849994,94.36874718000036,53478.00286848 2024-09-22,14:35:55.000,266,10995408,12605,0,1727015754,13002.66835208999,94.37579630999971,53478.06575256 2024-09-22,14:35:56.000,266,10995377,12645,0,1727015755,13002.69529733,94.41104196000379,53478.03081696001 2024-09-22,14:35:57.000,266,10995412,12645,0,1727015756,13002.69529733,94.41104196000379,53478.016842720004 2024-09-22,14:35:58.000,266,10995373,12885,0,1727015757,13002.72897887999,94.41104196000379,53478.0447912 2024-09-22,14:35:59.000,266,10995429,12565,0,1727015758,13002.73571519,94.4251402200025,53478.10068816 2024-09-22,14:36:00.000,266,10995378,12845,0,1727015759,13002.76939673999,94.41809109000314,53478.135623760005 2024-09-22,14:36:01.000,266,10995378,12485,0,1727015760,13002.78960566999,94.45333673999994,53478.07273968 2024-09-22,14:36:02.000,266,10995400,12965,0,1727015761,13002.77613305,94.43923848000122,53478.06575256 2024-09-22,14:36:03.000,266,10995438,12485,0,1727015762,13002.83002352999,94.45333673999994,53478.07273968 2024-09-22,14:36:04.000,266,10995391,12765,0,1727015763,13002.85023245999,94.46743499999866,53478.07273968 2024-09-22,14:36:05.000,266,10995434,12605,0,1727015764,13002.85696877,94.47448412999802,53478.12863664001 2024-09-22,14:36:06.000,266,10995392,12925,0,1727015765,13002.83002352999,94.48153326000465,53478.15658512001 2024-09-22,14:36:07.000,266,10995381,12605,0,1727015766,13002.85023245999,94.50972978000209,53478.12863664001 2024-09-22,14:36:08.000,266,10995362,12605,0,1727015767,13002.883914009995,94.52382804000081,53478.135623760005 2024-09-22,14:36:09.000,266,10995387,12685,0,1727015768,13002.91759556,94.54497542999889,53478.135623760005 2024-09-22,14:36:10.000,266,10995435,12845,0,1727015769,13002.91085924999,94.5731719500036,53478.135623760005 2024-09-22,14:36:11.000,266,10995397,12685,0,1727015770,13002.93780449,94.59431934000168,53478.17754648001 2024-09-22,14:36:12.000,266,10995409,12765,0,1727015771,13002.89738663,94.6084176000004,53478.15658512001 2024-09-22,14:36:13.000,266,10995379,12565,0,1727015772,13002.863705079995,94.61546672999975,53478.14261088 2024-09-22,14:36:14.000,266,10995398,12845,0,1727015773,13002.89738663,94.63661411999783,53478.19152072 2024-09-22,14:36:15.000,266,10995435,12925,0,1727015774,13002.93780449,94.67890890000126,53478.17055936 2024-09-22,14:36:16.000,266,10995442,12765,0,1727015775,13002.91759556,94.72120368000469,53478.2194692 2024-09-22,14:36:17.000,266,10995398,12605,0,1727015776,13002.93780449,94.73530194000341,53478.19152072 2024-09-22,14:36:18.000,266,10995414,12765,0,1727015777,13002.95127710999,94.77759671999956,53478.24043056 2024-09-22,14:36:19.000,266,10995429,12925,0,1727015778,13002.863705079995,94.80579324000428,53478.17754648001 2024-09-22,14:36:20.000,266,10995385,12525,0,1727015779,13002.904122939995,94.78464584999892,53478.24043056 2024-09-22,14:36:21.000,266,10995376,12525,0,1727015780,13002.8771777,94.819891500003,53478.24741768001 2024-09-22,14:36:22.000,266,10995435,12805,0,1727015781,13002.85696877,94.84808802000043,53478.2194692 2024-09-22,14:36:23.000,266,10995447,12805,0,1727015782,13002.863705079995,94.8833336700045,53478.2194692 2024-09-22,14:36:24.000,266,10995437,12645,0,1727015783,13002.85023245999,94.91153019000194,53478.2194692 2024-09-22,14:36:25.000,266,10995458,12845,0,1727015784,13002.85023245999,94.91153019000194,53478.23344344 2024-09-22,14:36:26.000,266,10995441,12485,0,1727015785,13002.80981459999,94.93972670999938,53478.254404800005 2024-09-22,14:36:27.000,266,10995393,12605,0,1727015786,13002.803078289995,94.99611975000153,53478.2893404 2024-09-22,14:36:28.000,266,10995406,12845,0,1727015787,13002.83002352999,94.98907062000217,53478.2893404 2024-09-22,14:36:29.000,266,10995378,12845,0,1727015788,13002.782869359995,95.03841452999768,53478.32427600001 2024-09-22,14:36:30.000,266,10995384,12845,0,1727015789,13002.79634198,95.03136539999832,53478.31030176 2024-09-22,14:36:31.000,266,10995463,12805,0,1727015790,13002.83675984,95.07366018000175,53478.27536616001 2024-09-22,14:36:32.000,266,10995388,12565,0,1727015791,13002.83002352999,95.08775844000047,53478.32427600001 2024-09-22,14:36:33.000,266,10995417,12605,0,1727015792,13002.782869359995,95.0666110500024,53478.24741768001 2024-09-22,14:36:34.000,266,10995415,12725,0,1727015793,13002.78960566999,95.05956192000303,53478.2893404 2024-09-22,14:36:35.000,266,10995451,12765,0,1727015794,13002.803078289995,95.0666110500024,53478.2893404 2024-09-22,14:36:36.000,266,10995402,12765,0,1727015795,13002.782869359995,95.09480756999983,53478.303314640005 2024-09-22,14:36:37.000,266,10995454,12685,0,1727015796,13002.78960566999,95.08775844000047,53478.26139192 2024-09-22,14:36:38.000,266,10995407,12685,0,1727015797,13002.75592412,95.04546366000432,53478.29632752001 2024-09-22,14:36:39.000,266,10995433,13005,0,1727015798,13002.722242569995,95.08775844000047,53478.2893404 2024-09-22,14:36:40.000,266,10995474,12565,0,1727015799,13002.742451499995,95.07366018000175,53478.34523736001 2024-09-22,14:36:41.000,266,10995416,12405,0,1727015800,13002.71550626,95.10185669999919,53478.2893404 2024-09-22,14:36:42.000,266,10995395,12765,0,1727015801,13002.69529733,95.05251279000368,53478.36619872001 2024-09-22,14:36:43.000,266,10995402,12485,0,1727015802,13002.68856101999,95.05956192000303,53478.32427600001 2024-09-22,14:36:44.000,266,10995395,12445,0,1727015803,13002.65487947,95.08775844000047,53478.33126312 2024-09-22,14:36:45.000,266,10995442,12645,0,1727015804,13002.641406849994,95.0666110500024,53478.32427600001 2024-09-22,14:36:46.000,266,10995366,12965,0,1727015805,13002.64814315999,95.05251279000368,53478.3592116 2024-09-22,14:36:47.000,266,10995417,12685,0,1727015806,13002.60772529999,95.09480756999983,53478.352224480004 2024-09-22,14:36:48.000,266,10995447,12845,0,1727015807,13002.600988989994,95.09480756999983,53478.33126312 2024-09-22,14:36:49.000,266,10995445,12605,0,1727015808,13002.540362199994,95.0666110500024,53478.303314640005 2024-09-22,14:36:50.000,266,10995413,12725,0,1727015809,13002.506680649989,95.07366018000175,53478.32427600001 2024-09-22,14:36:51.000,266,10995450,12685,0,1727015810,13002.486471719989,95.10890582999855,53478.34523736001 2024-09-22,14:36:52.000,266,10995413,12605,0,1727015811,13002.459526479994,95.14415148000262,53478.28235328 2024-09-22,14:36:53.000,266,10995448,12925,0,1727015812,13002.466262789989,95.14415148000262,53478.27536616001 2024-09-22,14:36:54.000,266,10995437,12525,0,1727015813,13002.425844929989,95.17234800000006,53478.29632752001 2024-09-22,14:36:55.000,266,10995417,12645,0,1727015814,13002.425844929989,95.20054452000477,53478.26139192 2024-09-22,14:36:56.000,266,10995391,12845,0,1727015815,13002.425844929989,95.2287410400022,53478.28235328 2024-09-22,14:36:57.000,266,10995414,12365,0,1727015816,13002.392163379998,95.23579017000156,53478.29632752001 2024-09-22,14:36:58.000,266,10995437,12605,0,1727015817,13002.358481829993,95.23579017000156,53478.29632752001 2024-09-22,14:36:59.000,266,10995449,12485,0,1727015818,13002.331536589998,95.263986689999,53478.32427600001 2024-09-22,14:37:00.000,266,10995414,12765,0,1727015819,13002.324800279988,95.29923234000307,53478.317288879996 2024-09-22,14:37:01.000,266,10995432,12725,0,1727015820,13002.311327659998,95.28513408000435,53478.31030176 2024-09-22,14:37:02.000,266,10995398,12805,0,1727015821,13002.297855039993,95.34152711999923,53478.26837904 2024-09-22,14:37:03.000,266,10995440,13085,0,1727015822,13002.311327659998,95.40496929000074,53478.303314640005 2024-09-22,14:37:04.000,266,10995391,13045,0,1727015823,13002.257437179993,95.39087103000202,53478.303314640005 2024-09-22,14:37:05.000,266,10995386,12405,0,1727015824,13002.250700869998,95.41906754999945,53478.27536616001 2024-09-22,14:37:06.000,266,10995419,12605,0,1727015825,13002.217019319993,95.40496929000074,53478.26139192 2024-09-22,14:37:07.000,266,10995426,12725,0,1727015826,13002.203546700002,95.42611667999881,53478.28235328 2024-09-22,14:37:08.000,266,10995427,12765,0,1727015827,13002.217019319993,95.45431320000353,53478.28235328 2024-09-22,14:37:09.000,266,10995420,12605,0,1727015828,13002.223755630002,95.46136233000288,53478.24043056 2024-09-22,14:37:10.000,266,10995401,12605,0,1727015829,13002.210283009998,95.50365710999904,53478.17754648001 2024-09-22,14:37:11.000,266,10995442,12685,0,1727015830,13002.210283009998,95.50365710999904,53478.24043056 2024-09-22,14:37:12.000,266,10995414,12565,0,1727015831,13002.237228249993,95.50365710999904,53478.254404800005 2024-09-22,14:37:13.000,266,10995434,12645,0,1727015832,13002.223755630002,95.51775536999776,53478.24741768001 2024-09-22,14:37:14.000,266,10995428,12645,0,1727015833,13002.176601459993,95.5107062399984,53478.205494960006 2024-09-22,14:37:15.000,266,10995504,12685,0,1727015834,13002.210283009998,95.48250972000096,53478.15658512001 2024-09-22,14:37:16.000,266,10995444,12525,0,1727015835,13002.190074079997,95.5248045000044,53478.17055936 2024-09-22,14:37:17.000,266,10995406,12685,0,1727015836,13002.196810389993,95.53185363000375,53478.184533600004 2024-09-22,14:37:18.000,266,10995418,12605,0,1727015837,13002.203546700002,95.58824666999863,53478.184533600004 2024-09-22,14:37:19.000,266,10995441,12685,0,1727015838,13002.210283009998,95.60234493000462,53478.19850784001 2024-09-22,14:37:20.000,266,10995410,12405,0,1727015839,13002.230491939998,95.63759058000142,53478.16357224 2024-09-22,14:37:21.000,266,10995414,12685,0,1727015840,13002.190074079997,95.63759058000142,53478.19152072 2024-09-22,14:37:22.000,266,10995425,12765,0,1727015841,13002.142919910002,95.65168884000013,53478.17754648001 2024-09-22,14:37:23.000,266,10995443,12605,0,1727015842,13002.176601459993,95.67988536000485,53478.149597999996 2024-09-22,14:37:24.000,266,10995393,12685,0,1727015843,13002.142919910002,95.70103275000292,53478.17754648001 2024-09-22,14:37:25.000,266,10995396,12605,0,1727015844,13002.156392529992,95.71513101000164,53478.19152072 2024-09-22,14:37:26.000,266,10995449,12605,0,1727015845,13002.136183599992,95.70808188000228,53478.184533600004 2024-09-22,14:37:27.000,266,10995458,12805,0,1727015846,13002.122710980002,95.72922927000036,53478.23344344 2024-09-22,14:37:28.000,266,10995434,12845,0,1727015847,13002.109238359997,95.73627839999972,53478.205494960006 2024-09-22,14:37:29.000,266,10995407,12725,0,1727015848,13002.122710980002,95.74332752999908,53478.19152072 2024-09-22,14:37:30.000,266,10995456,12605,0,1727015849,13002.095765739992,95.7574257899978,53478.149597999996 2024-09-22,14:37:31.000,266,10995447,12765,0,1727015850,13002.095765739992,95.72922927000036,53478.16357224 2024-09-22,14:37:32.000,266,10995452,12565,0,1727015851,13002.115974669992,95.75037665999844,53478.149597999996 2024-09-22,14:37:33.000,266,10995439,12605,0,1727015852,13002.062084190002,95.722180140001,53478.14261088 2024-09-22,14:37:34.000,266,10995400,12885,0,1727015853,13002.102502050002,95.7574257899978,53478.205494960006 2024-09-22,14:37:35.000,266,10995405,12925,0,1727015854,13002.055347879992,95.72922927000036,53478.15658512001 2024-09-22,14:37:36.000,266,10995456,12765,0,1727015855,13002.089029429997,95.722180140001,53478.12164952 2024-09-22,14:37:37.000,266,10995397,12725,0,1727015856,13002.122710980002,95.72922927000036,53478.1146624 2024-09-22,14:37:38.000,266,10995390,12965,0,1727015857,13002.082293120002,95.73627839999972,53478.1146624 2024-09-22,14:37:39.000,266,10995435,12605,0,1727015858,13002.109238359997,95.78562231000251,53478.184533600004 2024-09-22,14:37:40.000,266,10995419,12645,0,1727015859,13002.122710980002,95.82791708999866,53478.12164952 2024-09-22,14:37:41.000,266,10995425,13005,0,1727015860,13002.129447289997,95.84201535000466,53478.10767528001 2024-09-22,14:37:42.000,266,10995400,13005,0,1727015861,13002.129447289997,95.85611361000338,53478.17055936 2024-09-22,14:37:43.000,266,10995417,12565,0,1727015862,13002.095765739992,95.8702118700021,53478.09370104 2024-09-22,14:37:44.000,266,10995384,12765,0,1727015863,13002.115974669992,95.89135926000017,53478.05177832 2024-09-22,14:37:45.000,266,10995426,12725,0,1727015864,13002.095765739992,95.91250664999825,53478.14261088 2024-09-22,14:37:46.000,266,10995396,12445,0,1727015865,13002.089029429997,95.94070317000296,53478.09370104 2024-09-22,14:37:47.000,266,10995393,12845,0,1727015866,13002.082293120002,95.97594881999976,53478.1146624 2024-09-22,14:37:48.000,266,10995377,12445,0,1727015867,13002.055347879992,96.01119447000383,53478.086713920005 2024-09-22,14:37:59.000,266,10995413,12805,0,1727015878,13002.028402639997,96.2156192399998,53478.086713920005 2024-09-22,14:38:00.000,266,10995412,12605,0,1727015879,13002.021666330002,96.22971749999851,53478.0447912 2024-09-22,14:38:01.000,266,10995392,12885,0,1727015880,13002.008193709997,96.24381576000451,53478.037804080006 2024-09-22,14:38:02.000,266,10995443,12605,0,1727015881,13002.048611569997,96.22971749999851,53478.016842720004 2024-09-22,14:38:03.000,266,10995422,12765,0,1727015882,13002.021666330002,96.22266836999916,53478.0447912 2024-09-22,14:38:04.000,266,10995392,12525,0,1727015883,13002.035138949992,96.25791402000323,53478.037804080006 2024-09-22,14:38:05.000,266,10995402,12605,0,1727015884,13002.035138949992,96.29315967000002,53478.07972680001 2024-09-22,14:38:06.000,266,10995412,13165,0,1727015885,13002.028402639997,96.2790614100013,53478.016842720004 2024-09-22,14:38:07.000,266,10995419,12925,0,1727015886,13001.994721089992,96.3284053200041,53478.016842720004 2024-09-22,14:38:08.000,266,10995399,12885,0,1727015887,13002.041875260002,96.3143070599981,53478.016842720004 2024-09-22,14:38:09.000,266,10995419,12685,0,1727015888,13002.075556809992,96.36365097000089,53478.03081696001 2024-09-22,14:38:10.000,266,10995356,12925,0,1727015889,13002.035138949992,96.36365097000089,53478.00985560001 2024-09-22,14:38:11.000,266,10995387,12965,0,1727015890,13002.041875260002,96.39184748999833,53478.02382984 2024-09-22,14:38:12.000,266,10995432,12525,0,1727015891,13002.028402639997,96.42004401000304,53478.016842720004 2024-09-22,14:38:13.000,266,10995474,12765,0,1727015892,13002.055347879992,96.44119140000112,53478.037804080006 2024-09-22,14:38:14.000,266,10995410,12605,0,1727015893,13002.062084190002,96.46938791999855,53478.05177832 2024-09-22,14:38:15.000,266,10995399,12725,0,1727015894,13002.055347879992,96.49758444000327,53478.02382984 2024-09-22,14:38:16.000,266,10995402,12885,0,1727015895,13002.102502050002,96.56102661000477,53478.00985560001 2024-09-22,14:38:17.000,266,10995405,12765,0,1727015896,13002.068820499997,96.56807574000413,53477.97492 2024-09-22,14:38:18.000,266,10995384,12645,0,1727015897,13002.068820499997,96.56102661000477,53478.037804080006 2024-09-22,14:38:19.000,266,10995408,12645,0,1727015898,13002.095765739992,96.53987921999942,53478.00286848 2024-09-22,14:38:20.000,266,10995408,12725,0,1727015899,13002.095765739992,96.58217400000285,53478.05177832 2024-09-22,14:38:21.000,266,10995434,12805,0,1727015900,13002.075556809992,96.60332139000093,53477.99588136 2024-09-22,14:38:22.000,266,10995470,12565,0,1727015901,13002.041875260002,96.65266530000372,53478.016842720004 2024-09-22,14:38:23.000,266,10995398,13005,0,1727015902,13002.068820499997,96.68791095000051,53478.05876544001 2024-09-22,14:38:24.000,266,10995421,12805,0,1727015903,13002.021666330002,96.68791095000051,53478.05177832 2024-09-22,14:38:25.000,266,10995453,12445,0,1727015904,13002.001457400002,96.71610746999795,53478.016842720004 2024-09-22,14:38:26.000,266,10995399,12845,0,1727015905,13001.974512159992,96.77954963999946,53477.98889424001 2024-09-22,14:38:27.000,266,10995403,12805,0,1727015906,13001.927357989996,96.81479529000353,53477.99588136 2024-09-22,14:38:28.000,266,10995387,12725,0,1727015907,13001.907149059996,96.81479529000353,53477.98889424001 2024-09-22,14:38:29.000,266,10995416,12885,0,1727015908,13001.920621680001,96.8711883299984,53478.00985560001 2024-09-22,14:38:30.000,266,10995404,12645,0,1727015909,13001.927357989996,96.83594268000161,53477.98889424001 2024-09-22,14:38:31.000,266,10995456,12445,0,1727015910,13001.913885369991,96.87823745999776,53477.981907119996 2024-09-22,14:38:32.000,266,10995418,12605,0,1727015911,13001.954303229992,96.92758137000055,53477.96094576001 2024-09-22,14:38:33.000,266,10995423,12685,0,1727015912,13001.893676439991,96.94167962999927,53477.93998440001 2024-09-22,14:38:34.000,266,10995395,12765,0,1727015913,13001.947566919996,96.97692528000334,53477.967932880005 2024-09-22,14:38:35.000,266,10995412,12965,0,1727015914,13001.920621680001,96.99102354000206,53477.97492 2024-09-22,14:38:36.000,266,10995422,12525,0,1727015915,13001.927357989996,97.01217093000014,53477.97492 2024-09-22,14:38:37.000,266,10995447,12605,0,1727015916,13001.927357989996,97.05446571000357,53478.00286848 2024-09-22,14:38:38.000,266,10995438,12765,0,1727015917,13001.961039540001,97.10380961999908,53477.95395864 2024-09-22,14:38:39.000,266,10995416,12485,0,1727015918,13001.940830610001,97.11085874999844,53477.98889424001 2024-09-22,14:38:40.000,266,10995408,12645,0,1727015919,13001.947566919996,97.1320061400038,53478.03081696001 2024-09-22,14:38:41.000,266,10995425,12805,0,1727015920,13001.940830610001,97.16725179000059,53478.02382984 2024-09-22,14:38:42.000,266,10995426,12285,0,1727015921,13001.913885369991,97.18135004999931,53478.0447912 2024-09-22,14:38:43.000,266,10995373,12965,0,1727015922,13001.927357989996,97.18839917999867,53478.03081696001 2024-09-22,14:38:44.000,266,10995430,12965,0,1727015923,13001.920621680001,97.23774309000146,53478.10068816 2024-09-22,14:38:45.000,266,10995466,12485,0,1727015924,13001.920621680001,97.22364483000274,53478.06575256 2024-09-22,14:38:46.000,266,10995416,12845,0,1727015925,13001.900412750001,97.24479222000082,53478.07972680001 2024-09-22,14:38:47.000,266,10995464,12645,0,1727015926,13001.954303229992,97.25889047999954,53477.97492 2024-09-22,14:38:48.000,266,10995467,12805,0,1727015927,13001.927357989996,97.23774309000146,53478.00985560001 2024-09-22,14:38:49.000,266,10995402,12605,0,1727015928,13001.873467509991,97.21659570000338,53478.00286848 2024-09-22,14:38:50.000,266,10995392,12685,0,1727015929,13001.907149059996,97.25184135000018,53477.92601016 2024-09-22,14:38:51.000,266,10995401,12925,0,1727015930,13001.866731199996,97.25184135000018,53478.00985560001 2024-09-22,14:38:52.000,266,10995426,12725,0,1727015931,13001.893676439991,97.16725179000059,53477.99588136 2024-09-22,14:38:53.000,266,10995485,12605,0,1727015932,13001.880203820001,97.17430091999995,53477.97492 2024-09-22,14:38:54.000,266,10995484,12805,0,1727015933,13001.866731199996,97.15315353000187,53477.981907119996 2024-09-22,14:38:55.000,266,10995425,12845,0,1727015934,13001.880203820001,97.16725179000059,53477.99588136 2024-09-22,14:38:56.000,266,10995408,12525,0,1727015935,13001.83978596,97.16020266000123,53477.981907119996 2024-09-22,14:38:57.000,266,10995458,12885,0,1727015936,13001.846522269996,97.16020266000123,53477.97492 2024-09-22,14:38:58.000,266,10995452,12525,0,1727015937,13001.812840719991,97.13905527000315,53477.95395864 2024-09-22,14:38:59.000,266,10995409,12685,0,1727015938,13001.83978596,97.16020266000123,53477.97492 2024-09-22,14:39:00.000,266,10995447,12445,0,1727015939,13001.833049649991,97.16020266000123,53478.00985560001 2024-09-22,14:39:01.000,266,10995414,12645,0,1727015940,13001.833049649991,97.17430091999995,53477.96094576001 2024-09-22,14:39:02.000,266,10995426,12725,0,1727015941,13001.81957703,97.16725179000059,53477.98889424001 2024-09-22,14:39:03.000,266,10995417,12925,0,1727015942,13001.833049649991,97.16725179000059,53477.981907119996 2024-09-22,14:39:04.000,266,10995415,13085,0,1727015943,13001.83978596,97.15315353000187,53477.96094576001 2024-09-22,14:39:05.000,266,10995436,12765,0,1727015944,13001.846522269996,97.20249744000466,53478.00286848 2024-09-22,14:39:06.000,266,10995423,12645,0,1727015945,13001.853258579991,97.20954657000402,53477.981907119996 2024-09-22,14:39:07.000,266,10995438,12605,0,1727015946,13001.812840719991,97.16725179000059,53477.98889424001 2024-09-22,14:39:08.000,266,10995402,12605,0,1727015947,13001.7993681,97.16020266000123,53477.94697152 2024-09-22,14:39:09.000,266,10995425,12765,0,1727015948,13001.765686549996,97.16020266000123,53477.95395864 2024-09-22,14:39:10.000,266,10995381,13085,0,1727015949,13001.765686549996,97.18135004999931,53477.94697152 2024-09-22,14:39:11.000,266,10995452,12805,0,1727015950,13001.7993681,97.16725179000059,53478.037804080006 2024-09-22,14:39:12.000,266,10995451,12845,0,1727015951,13001.75221392999,97.17430091999995,53478.00286848 2024-09-22,14:39:13.000,266,10995409,12525,0,1727015952,13001.73874131,97.17430091999995,53477.96094576001 2024-09-22,14:39:14.000,266,10995421,12605,0,1727015953,13001.73200499999,97.17430091999995,53477.96094576001 2024-09-22,14:39:15.000,266,10995465,12485,0,1727015954,13001.785895479996,97.17430091999995,53477.981907119996 2024-09-22,14:39:16.000,266,10995391,12845,0,1727015955,13001.73200499999,97.19544830999803,53477.96094576001 2024-09-22,14:39:17.000,266,10995480,13005,0,1727015956,13001.684850829995,97.14610440000251,53477.967932880005 2024-09-22,14:39:18.000,266,10995386,12725,0,1727015957,13001.65116927999,97.18839917999867,53477.92601016 2024-09-22,14:39:19.000,266,10995434,13045,0,1727015958,13001.65116927999,97.18839917999867,53477.99588136 2024-09-22,14:39:20.000,266,10995461,12965,0,1727015959,13001.65116927999,97.20954657000402,53477.919023040005 2024-09-22,14:39:21.000,266,10995424,12805,0,1727015960,13001.61748773,97.18839917999867,53478.00286848 2024-09-22,14:39:22.000,266,10995368,12565,0,1727015961,13001.63096034999,97.18135004999931,53477.9050488 2024-09-22,14:39:23.000,266,10995397,12885,0,1727015962,13001.63769666,97.20249744000466,53477.95395864 2024-09-22,14:39:24.000,266,10995426,12765,0,1727015963,13001.644432969995,97.21659570000338,53477.967932880005 2024-09-22,14:39:25.000,266,10995430,12725,0,1727015964,13001.61075141999,97.24479222000082,53478.00985560001 2024-09-22,14:39:26.000,266,10995435,12325,0,1727015965,13001.5972788,97.25889047999954,53477.96094576001 2024-09-22,14:39:27.000,266,10995413,12925,0,1727015966,13001.583806179995,97.28708700000425,53477.96094576001 2024-09-22,14:39:28.000,266,10995463,12645,0,1727015967,13001.583806179995,97.31528352000169,53477.95395864 2024-09-22,14:39:29.000,266,10995429,12645,0,1727015968,13001.563597249995,97.32233265000104,53477.96094576001 2024-09-22,14:39:30.000,266,10995404,12805,0,1727015969,13001.624224039995,97.35052916999848,53477.967932880005 2024-09-22,14:39:31.000,266,10995448,12605,0,1727015970,13001.57033355999,97.40692221000063,53477.97492 2024-09-22,14:39:32.000,266,10995444,12285,0,1727015971,13001.563597249995,97.4421678600047,53477.93299728 2024-09-22,14:39:33.000,266,10995432,12725,0,1727015972,13001.57706987,97.47036438000214,53477.981907119996 2024-09-22,14:39:34.000,266,10995399,12645,0,1727015973,13001.52991569999,97.47036438000214,53477.967932880005 2024-09-22,14:39:35.000,266,10995437,12685,0,1727015974,13001.502970459995,97.51970828999765,53477.96094576001 2024-09-22,14:39:36.000,266,10995478,12685,0,1727015975,13001.502970459995,97.56905220000044,53478.00985560001 2024-09-22,14:39:37.000,266,10995426,12805,0,1727015976,13001.49623415,97.58315045999916,53477.93299728 2024-09-22,14:39:38.000,266,10995473,12565,0,1727015977,13001.45581629,97.61134698000387,53477.97492 2024-09-22,14:39:39.000,266,10995438,12645,0,1727015978,13001.47602522,97.63954350000131,53477.99588136 2024-09-22,14:39:40.000,266,10995401,12485,0,1727015979,13001.482761529995,97.68183828000474,53477.919023040005 2024-09-22,14:39:41.000,266,10995421,12685,0,1727015980,13001.442343669994,97.66069088999939,53477.981907119996 2024-09-22,14:39:42.000,266,10995455,12565,0,1727015981,13001.42887104999,97.70298567000282,53477.91203592001 2024-09-22,14:39:43.000,266,10995438,12725,0,1727015982,13001.40866211999,97.7241330600009,53477.87710032 2024-09-22,14:39:44.000,266,10995395,12765,0,1727015983,13001.374980569999,97.73118219000025,53477.94697152 2024-09-22,14:39:45.000,266,10995390,13045,0,1727015984,13001.354771639999,97.75232957999833,53477.9050488 2024-09-22,14:39:46.000,266,10995415,12645,0,1727015985,13001.32782639999,97.75232957999833,53477.9050488 2024-09-22,14:39:47.000,266,10995406,12525,0,1727015986,13001.321090089994,97.78052610000304,53477.87710032 2024-09-22,14:39:48.000,266,10995460,12685,0,1727015987,13001.300881159994,97.79462436000176,53477.93998440001 2024-09-22,14:39:49.000,266,10995457,12645,0,1727015988,13001.287408539989,97.83691913999792,53477.92601016 2024-09-22,14:39:50.000,266,10995449,12725,0,1727015989,13001.240254369994,97.81577174999984,53477.89806168 2024-09-22,14:39:51.000,266,10995445,12885,0,1727015990,13001.246990679989,97.8228208799992,53477.89806168 2024-09-22,14:39:52.000,266,10995428,12885,0,1727015991,13001.233518059998,97.82987000999856,53477.93998440001 2024-09-22,14:39:53.000,266,10995457,12845,0,1727015992,13001.213309129998,97.84396827000455,53477.87710032 2024-09-22,14:39:54.000,266,10995413,12765,0,1727015993,13001.213309129998,97.87216479000199,53477.88408744 2024-09-22,14:39:55.000,266,10995426,12805,0,1727015994,13001.206572819989,97.89331218000007,53477.86312608001 2024-09-22,14:39:56.000,266,10995448,12725,0,1727015995,13001.206572819989,97.92150870000478,53477.88408744 2024-09-22,14:39:57.000,266,10995445,12925,0,1727015996,13001.166154959988,97.90036130999943,53477.86312608001 2024-09-22,14:39:58.000,266,10995387,12805,0,1727015997,13001.159418649993,97.9356069600035,53477.9050488 2024-09-22,14:39:59.000,266,10995429,12925,0,1727015998,13001.125737099988,97.94970522000222,53477.82819048 2024-09-22,14:40:00.000,266,10995393,12485,0,1727015999,13001.119000789993,97.96380348000093,53477.849151840004 2024-09-22,14:40:01.000,266,10995444,12605,0,1727016000,13001.098791859993,98.01314739000372,53477.849151840004 2024-09-22,14:40:02.000,266,10995430,12645,0,1727016001,13001.092055549998,98.04839304000052,53477.88408744 2024-09-22,14:40:03.000,266,10995429,12685,0,1727016002,13001.058373999993,98.09068782000395,53477.84216472001 2024-09-22,14:40:04.000,266,10995437,12765,0,1727016003,13001.038165069993,98.1329826000001,53477.84216472001 2024-09-22,14:40:05.000,266,10995399,12885,0,1727016004,13001.065110310003,98.14003172999946,53477.82120336001 2024-09-22,14:40:06.000,266,10995416,12685,0,1727016005,13001.011219829998,98.19642477000161,53477.8351776 2024-09-22,14:40:07.000,266,10995473,12725,0,1727016006,13000.997747209993,98.22462128999905,53477.85613896 2024-09-22,14:40:08.000,266,10995445,12525,0,1727016007,13000.997747209993,98.23167041999841,53477.870113200006 2024-09-22,14:40:09.000,266,10995427,12565,0,1727016008,13000.977538279993,98.2810143300012,53477.82120336001 2024-09-22,14:40:10.000,266,10995407,12605,0,1727016009,13000.903438870002,98.2457686800044,53477.800242000005 2024-09-22,14:40:11.000,266,10995435,12605,0,1727016010,13000.889966249997,98.28806346000056,53477.89107456001 2024-09-22,14:40:12.000,266,10995425,12765,0,1727016011,13000.903438870002,98.28806346000056,53477.82819048 2024-09-22,14:40:13.000,266,10995443,12605,0,1727016012,13000.836075769992,98.35150563000207,53477.85613896 2024-09-22,14:40:14.000,266,10995427,12525,0,1727016013,13000.822603150002,98.3444565000027,53477.82819048 2024-09-22,14:40:15.000,266,10995396,12885,0,1727016014,13000.782185290002,98.36560389000078,53477.89107456001 2024-09-22,14:40:16.000,266,10995446,12845,0,1727016015,13000.775448979992,98.39380040999822,53477.82120336001 2024-09-22,14:40:17.000,266,10995485,12765,0,1727016016,13000.721558500001,98.42904606000229,53477.8351776 2024-09-22,14:40:18.000,266,10995432,12605,0,1727016017,13000.714822189992,98.44314432000101,53477.82120336001 2024-09-22,14:40:19.000,266,10995382,12805,0,1727016018,13000.681140640001,98.46429170999909,53477.80722912 2024-09-22,14:40:20.000,266,10995411,12765,0,1727016019,13000.660931710001,98.50658649000252,53477.82120336001 2024-09-22,14:40:21.000,266,10995441,12725,0,1727016020,13000.633986469991,98.4783899699978,53477.814216239996 2024-09-22,14:40:22.000,266,10995399,12565,0,1727016021,13000.62051385,98.45019345000037,53477.814216239996 2024-09-22,14:40:23.000,266,10995461,12645,0,1727016022,13000.58009599,98.45724257999973,53477.751332160005 2024-09-22,14:40:24.000,266,10995431,12685,0,1727016023,13000.573359679991,98.42199693000293,53477.77229352001 2024-09-22,14:40:25.000,266,10995389,12685,0,1727016024,13000.53967813,98.42904606000229,53477.72338368001 2024-09-22,14:40:26.000,266,10995439,12645,0,1727016025,13000.49926027,98.39380040999822,53477.72338368001 2024-09-22,14:40:27.000,266,10995472,12725,0,1727016026,13000.485787649995,98.43609519000165,53477.74434504001 2024-09-22,14:40:28.000,266,10995409,12605,0,1727016027,13000.465578719995,98.41494780000357,53477.70940944 2024-09-22,14:40:29.000,266,10995423,12645,0,1727016028,13000.445369789995,98.39380040999822,53477.74434504001 2024-09-22,14:40:30.000,266,10995448,12605,0,1727016029,13000.425160859995,98.40789867000422,53477.70940944 2024-09-22,14:40:31.000,266,10995407,12645,0,1727016030,13000.404951929995,98.43609519000165,53477.751332160005 2024-09-22,14:40:32.000,266,10995435,12525,0,1727016031,13000.39147930999,98.44314432000101,53477.70940944 2024-09-22,14:40:33.000,266,10995441,12645,0,1727016032,13000.33758883,98.4783899699978,53477.751332160005 2024-09-22,14:40:34.000,266,10995428,12805,0,1727016033,13000.344325139995,98.41494780000357,53477.72338368001 2024-09-22,14:40:35.000,266,10995429,12765,0,1727016034,13000.29043465999,98.45724257999973,53477.63953824 2024-09-22,14:40:36.000,266,10995421,12525,0,1727016035,13000.23654418,98.47134083999845,53477.632551120005 2024-09-22,14:40:37.000,266,10995407,12805,0,1727016036,13000.202862629994,98.50658649000252,53477.69543520001 2024-09-22,14:40:38.000,266,10995409,12805,0,1727016037,13000.155708459999,98.5277338800006,53477.63953824 2024-09-22,14:40:39.000,266,10995416,13005,0,1727016038,13000.115290599999,98.54888126999867,53477.63953824 2024-09-22,14:40:40.000,266,10995467,13045,0,1727016039,13000.081609049994,98.6264216999989,53477.61857688 2024-09-22,14:40:41.000,266,10995473,12805,0,1727016040,13000.041191189994,98.6264216999989,53477.583641280005 2024-09-22,14:40:42.000,266,10995415,12445,0,1727016041,12999.994037019998,98.67576561000169,53477.59761552 2024-09-22,14:40:43.000,266,10995449,12525,0,1727016042,12999.940146539993,98.75330604000192,53477.61857688 2024-09-22,14:40:44.000,266,10995451,12765,0,1727016043,12999.940146539993,98.75330604000192,53477.63953824 2024-09-22,14:40:45.000,266,10995461,12885,0,1727016044,12999.852574509998,98.81674821000342,53477.59761552 2024-09-22,14:40:46.000,266,10995452,12925,0,1727016045,12999.805420340002,98.90133777000301,53477.56966704 2024-09-22,14:40:47.000,266,10995412,12525,0,1727016046,12999.771738789997,98.95773080999788,53477.61158976 2024-09-22,14:40:48.000,266,10995444,12845,0,1727016047,12999.771738789997,98.9859273300026,53477.632551120005 2024-09-22,14:40:49.000,266,10995401,12805,0,1727016048,12999.711111999997,99.07051689000218,53477.61857688 2024-09-22,14:40:50.000,266,10995385,12605,0,1727016049,12999.663957830002,99.12690993000433,53477.60460264001 2024-09-22,14:40:51.000,266,10995412,12445,0,1727016050,12999.643748900002,99.21854862000328,53477.60460264001 2024-09-22,14:40:52.000,266,10995402,12565,0,1727016051,12999.576385799992,99.27494165999815,53477.57665416001 2024-09-22,14:40:53.000,266,10995401,12605,0,1727016052,12999.535967939992,99.35248208999838,53477.54870568 2024-09-22,14:40:54.000,266,10995434,12685,0,1727016053,12999.542704250001,99.4300225199986,53477.54870568 2024-09-22,14:40:55.000,266,10995384,12605,0,1727016054,12999.482077460001,99.49346469000011,53477.513770080004 2024-09-22,14:40:56.000,266,10995483,12645,0,1727016055,12999.434923289991,99.60625077000441,53477.50678296001 2024-09-22,14:40:57.000,266,10995434,12725,0,1727016056,12999.40124174,99.6414964200012,53477.50678296001 2024-09-22,14:40:58.000,266,10995422,12685,0,1727016057,12999.327142329996,99.71903685000143,53477.513770080004 2024-09-22,14:40:59.000,266,10995408,12765,0,1727016058,12999.266515539995,99.76838076000422,53477.44389888 2024-09-22,14:41:00.000,266,10995445,12685,0,1727016059,12999.25304291999,99.84592119000445,53477.45787312001 2024-09-22,14:41:01.000,266,10995390,12885,0,1727016060,12999.19241612999,99.94460901000275,53477.44389888 2024-09-22,14:41:02.000,266,10995431,12725,0,1727016061,12999.15199826999,99.96575640000083,53477.43691176001 2024-09-22,14:41:03.000,266,10995424,12725,0,1727016062,12999.11831672,100.05739508999977,53477.415950400005 2024-09-22,14:41:04.000,266,10995417,12605,0,1727016063,12999.07789886,100.14198464999936,53477.40896328001 2024-09-22,14:41:05.000,266,10995426,12645,0,1727016064,12999.044217309995,100.18427943000279,53477.39498904 2024-09-22,14:41:06.000,266,10995387,12725,0,1727016065,12998.99706314,100.25477073000366,53477.415950400005 2024-09-22,14:41:07.000,266,10995396,12805,0,1727016066,12998.97685421,100.31116376999853,53477.39498904 2024-09-22,14:41:08.000,266,10995428,12845,0,1727016067,12998.936436349999,100.36755681000068,53477.37402768 2024-09-22,14:41:09.000,266,10995376,12685,0,1727016068,12998.916227419999,100.4803428899977,53477.3810148 2024-09-22,14:41:10.000,266,10995431,12765,0,1727016069,12998.92970003999,100.56493245000456,53477.33909208001 2024-09-22,14:41:11.000,266,10995371,12765,0,1727016070,12998.855600629999,100.60017810000136,53477.297169360005 2024-09-22,14:41:12.000,266,10995358,12685,0,1727016071,12998.90949110999,100.61427636000008,53477.311143599996 2024-09-22,14:41:13.000,266,10995399,12765,0,1727016072,12998.855600629999,100.62132548999944,53477.311143599996 2024-09-22,14:41:14.000,266,10995404,12885,0,1727016073,12998.848864319989,100.68476766000094,53477.276208 2024-09-22,14:41:15.000,266,10995447,12645,0,1727016074,12998.828655389989,100.72706244000437,53477.276208 2024-09-22,14:41:16.000,266,10995389,12605,0,1727016075,12998.821919079994,100.75525896000181,53477.297169360005 2024-09-22,14:41:17.000,266,10995345,12525,0,1727016076,12998.794973839998,100.78345547999925,53477.2063368 2024-09-22,14:41:18.000,266,10995462,12685,0,1727016077,12998.848864319989,100.76935722000053,53477.23428528 2024-09-22,14:41:19.000,266,10995359,12765,0,1727016078,12998.788237529989,100.7905046099986,53477.22729816 2024-09-22,14:41:20.000,266,10995416,12805,0,1727016079,12998.774764909998,100.82575026000268,53477.18537544 2024-09-22,14:41:21.000,266,10995415,12765,0,1727016080,12998.754555979998,100.81870113000332,53477.178388320004 2024-09-22,14:41:22.000,266,10995391,12645,0,1727016081,12998.801710149994,100.81870113000332,53477.16441408 2024-09-22,14:41:23.000,266,10995401,12965,0,1727016082,12998.761292289993,100.83279939000204,53477.17140120001 2024-09-22,14:41:24.000,266,10995378,12765,0,1727016083,12998.774764909998,100.87509416999819,53477.18537544 2024-09-22,14:41:25.000,266,10995416,12605,0,1727016084,12998.774764909998,100.81870113000332,53477.16441408 2024-09-22,14:41:26.000,266,10995408,12725,0,1727016085,12998.747819669989,100.85394678000011,53477.16441408 2024-09-22,14:41:27.000,266,10995437,12725,0,1727016086,12998.727610739988,100.87509416999819,53477.19236256001 2024-09-22,14:41:28.000,266,10995422,12685,0,1727016087,12998.747819669989,100.85394678000011,53477.15043984001 2024-09-22,14:41:29.000,266,10995393,12685,0,1727016088,12998.741083359993,100.9032906900029,53477.143452719996 2024-09-22,14:41:30.000,266,10995421,12645,0,1727016089,12998.734347049998,100.89624156000355,53477.11550424 2024-09-22,14:41:31.000,266,10995360,12525,0,1727016090,12998.720874429993,100.88214330000483,53477.09454288 2024-09-22,14:41:32.000,266,10995425,12645,0,1727016091,12998.714138119998,100.9032906900029,53477.11550424 2024-09-22,14:41:33.000,266,10995392,12805,0,1727016092,12998.761292289993,100.87509416999819,53477.10153000001 2024-09-22,14:41:34.000,266,10995371,12925,0,1727016093,12998.734347049998,100.91033982000226,53477.10153000001 2024-09-22,14:41:35.000,266,10995456,12805,0,1727016094,12998.774764909998,100.9385363399997,53477.080568640005 2024-09-22,14:41:36.000,266,10995386,12605,0,1727016095,12998.747819669989,100.94558546999906,53477.1364656 2024-09-22,14:41:37.000,266,10995388,12805,0,1727016096,12998.768028599989,100.95968372999778,53477.143452719996 2024-09-22,14:41:38.000,266,10995382,12845,0,1727016097,12998.741083359993,100.95968372999778,53477.11550424 2024-09-22,14:41:39.000,266,10995397,12765,0,1727016098,12998.754555979998,101.02312589999929,53477.12249136001 2024-09-22,14:41:40.000,266,10995404,12805,0,1727016099,12998.761292289993,101.05837155000336,53477.11550424 2024-09-22,14:41:41.000,266,10995432,12445,0,1727016100,12998.768028599989,101.09361720000015,53477.1364656 2024-09-22,14:41:42.000,266,10995454,12765,0,1727016101,12998.768028599989,101.11476458999823,53477.15043984001 2024-09-22,14:41:43.000,266,10995407,12565,0,1727016102,12998.707401809988,101.15705937000166,53477.10851712 2024-09-22,14:41:44.000,266,10995404,12565,0,1727016103,12998.741083359993,101.1500102400023,53477.129478480005 2024-09-22,14:41:45.000,266,10995390,12685,0,1727016104,12998.788237529989,101.19935414999782,53477.143452719996 2024-09-22,14:41:46.000,266,10995416,12565,0,1727016105,12998.781501219994,101.21345241000381,53477.1364656 2024-09-22,14:41:47.000,266,10995408,12765,0,1727016106,12998.734347049998,101.2486980600006,53477.17140120001 2024-09-22,14:41:48.000,266,10995443,12725,0,1727016107,12998.761292289993,101.26279631999932,53477.22031104001 2024-09-22,14:41:49.000,266,10995430,12445,0,1727016108,12998.720874429993,101.29099284000404,53477.18537544 2024-09-22,14:41:50.000,266,10995450,12765,0,1727016109,12998.734347049998,101.30509110000276,53477.17140120001 2024-09-22,14:41:51.000,266,10995377,12645,0,1727016110,12998.727610739988,101.3614841400049,53477.16441408 2024-09-22,14:41:52.000,266,10995418,12645,0,1727016111,12998.714138119998,101.38968066000234,53477.15742696 2024-09-22,14:41:53.000,266,10995392,12765,0,1727016112,12998.727610739988,101.41787717999978,53477.21332392 2024-09-22,14:41:54.000,266,10995393,12565,0,1727016113,12998.720874429993,101.41787717999978,53477.26223376 2024-09-22,14:41:55.000,266,10995425,12805,0,1727016114,12998.734347049998,101.4319754399985,53477.248259520005 2024-09-22,14:41:56.000,266,10995374,12645,0,1727016115,12998.714138119998,101.53066326000408,53477.248259520005 2024-09-22,14:41:57.000,266,10995421,12845,0,1727016116,12998.720874429993,101.55181065000215,53477.25524664 2024-09-22,14:41:58.000,266,10995403,12525,0,1727016117,12998.700665499993,101.55181065000215,53477.18537544 2024-09-22,14:41:59.000,266,10995384,12565,0,1727016118,12998.727610739988,101.65049847000046,53477.25524664 2024-09-22,14:42:00.000,266,10995344,12965,0,1727016119,12998.727610739988,101.6434493400011,53477.28319512 2024-09-22,14:42:01.000,266,10995368,12445,0,1727016120,12998.754555979998,101.65754759999982,53477.25524664 2024-09-22,14:42:02.000,266,10995389,12565,0,1727016121,12998.693929189998,101.74918628999876,53477.23428528 2024-09-22,14:42:03.000,266,10995425,12845,0,1727016122,12998.747819669989,101.76328455000476,53477.248259520005 2024-09-22,14:42:04.000,266,10995403,12805,0,1727016123,12998.727610739988,101.79853020000155,53477.297169360005 2024-09-22,14:42:05.000,266,10995414,13085,0,1727016124,12998.727610739988,101.84787411000434,53477.29018224001 2024-09-22,14:42:06.000,266,10995466,12365,0,1727016125,12998.761292289993,101.87607063000178,53477.31813072001 2024-09-22,14:42:07.000,266,10995433,12685,0,1727016126,12998.734347049998,101.92541454000457,53477.32511784 2024-09-22,14:42:08.000,266,10995420,12605,0,1727016127,12998.720874429993,101.97475845000008,53477.29018224001 2024-09-22,14:42:09.000,266,10995381,12965,0,1727016128,12998.707401809988,101.9888567099988,53477.25524664 2024-09-22,14:42:10.000,266,10995439,12725,0,1727016129,12998.727610739988,102.0029549700048,53477.29018224001 2024-09-22,14:42:11.000,266,10995432,12605,0,1727016130,12998.741083359993,102.04524975000095,53477.32511784 2024-09-22,14:42:12.000,266,10995409,12725,0,1727016131,12998.741083359993,102.1016427900031,53477.311143599996 2024-09-22,14:42:13.000,266,10995414,12565,0,1727016132,12998.754555979998,102.1016427900031,53477.33210496 2024-09-22,14:42:14.000,266,10995444,12605,0,1727016133,12998.761292289993,102.1016427900031,53477.33909208001 2024-09-22,14:42:15.000,266,10995401,12925,0,1727016134,12998.781501219994,102.12983931000053,53477.346079200004 2024-09-22,14:42:16.000,266,10995447,12805,0,1727016135,12998.741083359993,102.19328148000204,53477.33909208001 2024-09-22,14:42:17.000,266,10995412,12605,0,1727016136,12998.741083359993,102.15098669999861,53477.311143599996 2024-09-22,14:42:18.000,266,10995439,12765,0,1727016137,12998.741083359993,102.19328148000204,53477.36005344001 2024-09-22,14:42:19.000,266,10995414,12605,0,1727016138,12998.788237529989,102.2355762599982,53477.346079200004 2024-09-22,14:42:20.000,266,10995382,12565,0,1727016139,12998.768028599989,102.20737974000076,53477.367040560006 2024-09-22,14:42:21.000,266,10995455,12805,0,1727016140,12998.754555979998,102.24967452000419,53477.36005344001 2024-09-22,14:42:22.000,266,10995437,12565,0,1727016141,12998.727610739988,102.25672365000355,53477.33210496 2024-09-22,14:42:23.000,266,10995466,12965,0,1727016142,12998.788237529989,102.27082191000227,53477.38800192001 2024-09-22,14:42:24.000,266,10995475,12525,0,1727016143,12998.774764909998,102.27082191000227,53477.39498904 2024-09-22,14:42:25.000,266,10995401,12725,0,1727016144,12998.768028599989,102.27787104000163,53477.367040560006 2024-09-22,14:42:26.000,266,10995421,12565,0,1727016145,12998.848864319989,102.27787104000163,53477.43691176001 2024-09-22,14:42:27.000,266,10995390,12685,0,1727016146,12998.828655389989,102.27787104000163,53477.43691176001 2024-09-22,14:42:28.000,266,10995395,12685,0,1727016147,12998.842128009994,102.31311668999842,53477.37402768 2024-09-22,14:42:29.000,266,10995421,12805,0,1727016148,12998.815182769999,102.30606755999906,53477.415950400005 2024-09-22,14:42:30.000,266,10995441,12605,0,1727016149,12998.848864319989,102.34131321000314,53477.47184736 2024-09-22,14:42:31.000,266,10995467,13045,0,1727016150,12998.821919079994,102.35541147000185,53477.42293752 2024-09-22,14:42:32.000,266,10995418,12605,0,1727016151,12998.875809559999,102.37655885999993,53477.48582160001 2024-09-22,14:42:33.000,266,10995452,12845,0,1727016152,12998.848864319989,102.36950973000057,53477.42992464 2024-09-22,14:42:34.000,266,10995419,12685,0,1727016153,12998.821919079994,102.39065711999865,53477.40896328001 2024-09-22,14:42:35.000,266,10995389,12925,0,1727016154,12998.875809559999,102.38360798999929,53477.40896328001 2024-09-22,14:42:36.000,266,10995438,12605,0,1727016155,12998.882545869994,102.39065711999865,53477.44389888 2024-09-22,14:42:37.000,266,10995440,12645,0,1727016156,12998.862336939994,102.41885364000336,53477.44389888 2024-09-22,14:42:38.000,266,10995434,12685,0,1727016157,12998.862336939994,102.39770624999801,53477.450886 2024-09-22,14:42:39.000,266,10995455,12765,0,1727016158,12998.882545869994,102.42590277000272,53477.42293752 2024-09-22,14:42:40.000,266,10995434,12685,0,1727016159,12998.882545869994,102.44000103000144,53477.45787312001 2024-09-22,14:42:41.000,266,10995400,12845,0,1727016160,12998.875809559999,102.44000103000144,53477.40896328001 2024-09-22,14:42:42.000,266,10995417,12685,0,1727016161,12998.882545869994,102.48229581000487,53477.450886 2024-09-22,14:42:43.000,266,10995394,12725,0,1727016162,12998.922963729994,102.47524667999824,53477.45787312001 2024-09-22,14:42:44.000,266,10995405,12765,0,1727016163,12998.922963729994,102.48229581000487,53477.44389888 2024-09-22,14:42:45.000,266,10995454,12405,0,1727016164,12998.90949110999,102.52459059000103,53477.478834479996 2024-09-22,14:42:46.000,266,10995465,12605,0,1727016165,12998.956645279999,102.49639407000359,53477.52774432001 2024-09-22,14:42:47.000,266,10995423,12645,0,1727016166,12998.936436349999,102.53163972000038,53477.5207572 2024-09-22,14:42:48.000,266,10995431,12605,0,1727016167,12998.963381589994,102.50344320000295,53477.5207572 2024-09-22,14:42:49.000,266,10995415,12605,0,1727016168,12998.963381589994,102.52459059000103,53477.49979584 2024-09-22,14:42:50.000,266,10995432,12925,0,1727016169,12998.963381589994,102.53163972000038,53477.49979584 2024-09-22,14:42:51.000,266,10995436,12605,0,1727016170,12998.97011789999,102.51754146000167,53477.49280872 2024-09-22,14:42:52.000,266,10995391,12725,0,1727016171,12999.01727207,102.53163972000038,53477.54171856 2024-09-22,14:42:53.000,266,10995411,12605,0,1727016172,12999.044217309995,102.51049233000231,53477.513770080004 2024-09-22,14:42:54.000,266,10995399,12685,0,1727016173,12999.044217309995,102.55278710999846,53477.57665416001 2024-09-22,14:42:55.000,266,10995408,12285,0,1727016174,12999.09810779,102.52459059000103,53477.55569280001 2024-09-22,14:42:56.000,266,10995403,12805,0,1727016175,12999.125053029995,102.5457379799991,53477.632551120005 2024-09-22,14:42:57.000,266,10995446,12685,0,1727016176,12999.11831672,102.51754146000167,53477.63953824 2024-09-22,14:42:58.000,266,10995457,12845,0,1727016177,12999.11158040999,102.52459059000103,53477.68844808 2024-09-22,14:42:59.000,266,10995478,12965,0,1727016178,12999.13178933999,102.53868884999974,53477.646525359996 2024-09-22,14:43:00.000,266,10995380,12685,0,1727016179,12999.13852565,102.53163972000038,53477.702422320006 2024-09-22,14:43:01.000,266,10995438,12765,0,1727016180,12999.17220719999,102.55278710999846,53477.71639656 2024-09-22,14:43:02.000,266,10995431,12685,0,1727016181,12999.125053029995,102.58098363000317,53477.7303708 2024-09-22,14:43:03.000,266,10995458,12765,0,1727016182,12999.17220719999,102.57393450000382,53477.751332160005 2024-09-22,14:43:04.000,266,10995394,12805,0,1727016183,12999.17220719999,102.57393450000382,53477.78626776 2024-09-22,14:43:05.000,266,10995447,12605,0,1727016184,12999.145261959995,102.53868884999974,53477.7303708 2024-09-22,14:43:06.000,266,10995445,12765,0,1727016185,12999.145261959995,102.53868884999974,53477.74434504001 2024-09-22,14:43:07.000,266,10995441,12685,0,1727016186,12999.11158040999,102.5457379799991,53477.80722912 2024-09-22,14:43:08.000,266,10995435,12485,0,1727016187,12999.13852565,102.52459059000103,53477.78626776 2024-09-22,14:43:09.000,266,10995483,12805,0,1727016188,12999.19241612999,102.51049233000231,53477.79325488001 2024-09-22,14:43:10.000,266,10995425,12765,0,1727016189,12999.15873458,102.48229581000487,53477.72338368001 2024-09-22,14:43:11.000,266,10995423,12925,0,1727016190,12999.165470889995,102.48229581000487,53477.80722912 2024-09-22,14:43:12.000,266,10995446,12605,0,1727016191,12999.15199826999,102.5457379799991,53477.80722912 2024-09-22,14:43:13.000,266,10995498,12765,0,1727016192,12999.17894351,102.53868884999974,53477.84216472001 2024-09-22,14:43:14.000,266,10995413,12965,0,1727016193,12999.17220719999,102.55983623999782,53477.800242000005 2024-09-22,14:43:15.000,266,10995427,12765,0,1727016194,12999.19915244,102.57393450000382,53477.85613896 2024-09-22,14:43:16.000,266,10995432,12685,0,1727016195,12999.205888749995,102.58803276000253,53477.87710032 2024-09-22,14:43:17.000,266,10995432,12485,0,1727016196,12999.19915244,102.63737666999805,53477.82120336001 2024-09-22,14:43:18.000,266,10995465,12965,0,1727016197,12999.21262505999,102.6585240600034,53477.88408744 2024-09-22,14:43:19.000,266,10995446,12725,0,1727016198,12999.19241612999,102.6937697100002,53477.89107456001 2024-09-22,14:43:20.000,266,10995452,12565,0,1727016199,12999.19915244,102.73606449000363,53477.85613896 2024-09-22,14:43:21.000,266,10995464,12645,0,1727016200,12999.17220719999,102.78540839999914,53477.85613896 2024-09-22,14:43:22.000,266,10995437,12605,0,1727016201,12999.165470889995,102.84885057000065,53477.89806168 2024-09-22,14:43:23.000,266,10995453,12885,0,1727016202,12999.17894351,102.85589970000001,53477.89107456001 2024-09-22,14:43:24.000,266,10995445,12645,0,1727016203,12999.19241612999,102.91934187000152,53477.93998440001 2024-09-22,14:43:25.000,266,10995465,12765,0,1727016204,12999.125053029995,102.91934187000152,53477.89107456001 2024-09-22,14:43:26.000,266,10995401,12605,0,1727016205,12999.11831672,102.9404892599996,53477.89107456001 2024-09-22,14:43:27.000,266,10995377,12685,0,1727016206,12999.104844099995,103.02507881999918,53477.967932880005 2024-09-22,14:43:28.000,266,10995484,12885,0,1727016207,12999.11158040999,103.0391770799979,53477.967932880005 2024-09-22,14:43:29.000,266,10995448,12885,0,1727016208,12999.09810779,103.06737360000261,53477.94697152 2024-09-22,14:43:30.000,266,10995460,12725,0,1727016209,12999.07116254999,103.06737360000261,53478.00985560001 2024-09-22,14:43:31.000,266,10995469,12885,0,1727016210,12999.05095361999,103.10966837999877,53477.94697152 2024-09-22,14:43:32.000,266,10995425,12605,0,1727016211,12998.99706314,103.09557012000005,53477.93998440001 2024-09-22,14:43:33.000,266,10995420,12925,0,1727016212,12998.97685421,103.1026192499994,53477.93998440001 2024-09-22,14:43:34.000,266,10995417,12605,0,1727016213,12998.963381589994,103.13786490000348,53477.96094576001 2024-09-22,14:43:35.000,266,10995436,12765,0,1727016214,12998.956645279999,103.13081577000412,53477.95395864 2024-09-22,14:43:36.000,266,10995403,12765,0,1727016215,12998.94990896999,103.12376664000476,53477.98889424001 2024-09-22,14:43:37.000,266,10995412,12525,0,1727016216,12998.97011789999,103.12376664000476,53478.05876544001 2024-09-22,14:43:38.000,266,10995432,12725,0,1727016217,12998.90949110999,103.1026192499994,53478.0447912 2024-09-22,14:43:39.000,266,10995355,13045,0,1727016218,12998.875809559999,103.08147186000133,53477.97492 2024-09-22,14:43:40.000,266,10995425,12565,0,1727016219,12998.862336939994,103.0039314300011,53478.016842720004 2024-09-22,14:43:41.000,266,10995412,12965,0,1727016220,12998.835391699999,103.03212794999854,53478.02382984 2024-09-22,14:43:42.000,266,10995431,12405,0,1727016221,12998.801710149994,103.0391770799979,53477.99588136 2024-09-22,14:43:43.000,266,10995381,12645,0,1727016222,12998.821919079994,103.0039314300011,53477.981907119996 2024-09-22,14:43:44.000,266,10995411,13125,0,1727016223,12998.808446459989,103.02507881999918,53478.016842720004 2024-09-22,14:43:45.000,266,10995438,12805,0,1727016224,12998.774764909998,103.0391770799979,53478.05177832 2024-09-22,14:43:46.000,266,10995389,12805,0,1727016225,12998.761292289993,103.06737360000261,53478.06575256 2024-09-22,14:43:47.000,266,10995388,12805,0,1727016226,12998.781501219994,103.05327534000389,53478.05876544001 2024-09-22,14:43:48.000,266,10995431,12685,0,1727016227,12998.734347049998,103.06737360000261,53478.037804080006 2024-09-22,14:43:49.000,266,10995412,12685,0,1727016228,12998.700665499993,103.12376664000476,53478.07273968 2024-09-22,14:43:50.000,266,10995433,12765,0,1727016229,12998.714138119998,103.11671750999813,53478.05177832 2024-09-22,14:43:51.000,266,10995405,13045,0,1727016230,12998.687192879988,103.13081577000412,53478.10068816 2024-09-22,14:43:52.000,266,10995399,12805,0,1727016231,12998.646775019988,103.17311055000027,53478.02382984 2024-09-22,14:43:53.000,266,10995476,12685,0,1727016232,12998.613093469998,103.20130706999771,53478.037804080006 2024-09-22,14:43:54.000,266,10995408,13005,0,1727016233,12998.579411919993,103.22245446000306,53478.037804080006 2024-09-22,14:43:55.000,266,10995474,12565,0,1727016234,12998.545730370002,103.2506509800005,53478.05876544001 2024-09-22,14:43:56.000,266,10995400,12845,0,1727016235,12998.545730370002,103.29999489000329,53478.00985560001 2024-09-22,14:43:57.000,266,10995431,12285,0,1727016236,12998.505312510002,103.29294576000393,53477.99588136 2024-09-22,14:43:58.000,266,10995419,12885,0,1727016237,12998.485103580002,103.31409315000201,53478.00985560001 2024-09-22,14:43:59.000,266,10995412,12645,0,1727016238,12998.444685720002,103.3634370600048,53478.00985560001 2024-09-22,14:44:00.000,266,10995410,12845,0,1727016239,12998.424476790002,103.37048619000416,53478.03081696001 2024-09-22,14:44:01.000,266,10995420,12605,0,1727016240,12998.390795239997,103.37753532000352,53477.981907119996 2024-09-22,14:44:02.000,266,10995438,12725,0,1727016241,12998.323432140001,103.3634370600048,53478.00286848 2024-09-22,14:44:03.000,266,10995451,12965,0,1727016242,12998.316695829992,103.35638792999816,53477.967932880005 2024-09-22,14:44:04.000,266,10995368,12765,0,1727016243,12998.296486899992,103.37048619000416,53477.967932880005 2024-09-22,14:44:05.000,266,10995425,12605,0,1727016244,12998.262805350001,103.37753532000352,53478.00286848 2024-09-22,14:44:06.000,266,10995356,12805,0,1727016245,12998.208914869996,103.3986827100016,53477.96094576001 2024-09-22,14:44:07.000,266,10995412,12685,0,1727016246,12998.229123799996,103.39163358000224,53477.97492 2024-09-22,14:44:08.000,266,10995442,12525,0,1727016247,12998.18196963,103.3493387999988,53478.00286848 2024-09-22,14:44:09.000,266,10995427,12605,0,1727016248,12998.188705939996,103.34228966999945,53477.95395864 2024-09-22,14:44:10.000,266,10995448,13045,0,1727016249,12998.175233319991,103.34228966999945,53477.981907119996 2024-09-22,14:44:11.000,266,10995450,12605,0,1727016250,12998.18196963,103.30704402000265,53477.93998440001 2024-09-22,14:44:12.000,266,10995462,12645,0,1727016251,12998.1617607,103.29294576000393,53477.95395864 2024-09-22,14:44:13.000,266,10995446,12885,0,1727016252,12998.148288079996,103.26474923999922,53477.93299728 2024-09-22,14:44:14.000,266,10995441,12605,0,1727016253,12998.14155177,103.22950359000242,53477.93299728 2024-09-22,14:44:15.000,266,10995425,12845,0,1727016254,12998.107870219996,103.22950359000242,53477.919023040005 2024-09-22,14:44:16.000,266,10995427,12645,0,1727016255,12998.134815459991,103.26474923999922,53477.86312608001 2024-09-22,14:44:17.000,266,10995442,12605,0,1727016256,12998.107870219996,103.25770010999986,53477.849151840004 2024-09-22,14:44:18.000,266,10995424,12485,0,1727016257,12998.08092498,103.25770010999986,53477.8351776 2024-09-22,14:44:19.000,266,10995430,12645,0,1727016258,12998.107870219996,103.26474923999922,53477.84216472001 2024-09-22,14:44:20.000,266,10995432,12645,0,1727016259,12998.128079149996,103.23655272000178,53477.87710032 2024-09-22,14:44:21.000,266,10995433,12605,0,1727016260,12998.047243429995,103.28589663000457,53477.849151840004 2024-09-22,14:44:22.000,266,10995374,12685,0,1727016261,12998.10113391,103.31409315000201,53477.8351776 2024-09-22,14:44:23.000,266,10995428,12765,0,1727016262,12998.05397973999,103.25770010999986,53477.84216472001 2024-09-22,14:44:24.000,266,10995415,12765,0,1727016263,12998.067452359996,103.30704402000265,53477.80722912 2024-09-22,14:44:25.000,266,10995353,12925,0,1727016264,12998.04050712,103.30704402000265,53477.78626776 2024-09-22,14:44:26.000,266,10995398,12645,0,1727016265,12998.027034499995,103.3493387999988,53477.77229352001 2024-09-22,14:44:27.000,266,10995446,12365,0,1727016266,12998.01356187999,103.33524054000009,53477.814216239996 2024-09-22,14:44:28.000,266,10995428,12725,0,1727016267,12997.99335294999,103.3634370600048,53477.78626776 2024-09-22,14:44:29.000,266,10995452,12805,0,1727016268,12997.95293508999,103.39163358000224,53477.77928064 2024-09-22,14:44:30.000,266,10995391,12845,0,1727016269,12997.9596714,103.35638792999816,53477.77928064 2024-09-22,14:44:31.000,266,10995451,12765,0,1727016270,12997.91925354,103.3986827100016,53477.702422320006 2024-09-22,14:44:32.000,266,10995452,12605,0,1727016271,12997.905780919995,103.41278097000031,53477.69543520001 2024-09-22,14:44:33.000,266,10995469,12925,0,1727016272,12997.91251722999,103.35638792999816,53477.69543520001 2024-09-22,14:44:34.000,266,10995417,12645,0,1727016273,12997.87209936999,103.35638792999816,53477.73735792 2024-09-22,14:44:35.000,266,10995408,12725,0,1727016274,12997.85189043999,103.3634370600048,53477.751332160005 2024-09-22,14:44:36.000,266,10995422,12565,0,1727016275,12997.87209936999,103.3634370600048,53477.7303708 2024-09-22,14:44:37.000,266,10995463,12525,0,1727016276,12997.89230829999,103.29999489000329,53477.70940944 2024-09-22,14:44:38.000,266,10995445,12685,0,1727016277,12997.845154129995,103.29999489000329,53477.71639656 2024-09-22,14:44:39.000,266,10995396,12525,0,1727016278,12997.87209936999,103.30704402000265,53477.69543520001 2024-09-22,14:44:40.000,266,10995379,12605,0,1727016279,12997.85189043999,103.29294576000393,53477.702422320006 2024-09-22,14:44:41.000,266,10995418,12765,0,1727016280,12997.85862675,103.26474923999922,53477.63953824 2024-09-22,14:44:42.000,266,10995401,12565,0,1727016281,12997.85189043999,103.19425793999835,53477.67447384001 2024-09-22,14:44:43.000,266,10995392,12805,0,1727016282,12997.85189043999,103.17311055000027,53477.632551120005 2024-09-22,14:44:44.000,266,10995465,12805,0,1727016283,12997.89230829999,103.18015967999963,53477.65351248001 2024-09-22,14:44:45.000,266,10995386,12685,0,1727016284,12997.89904461,103.17311055000027,53477.63953824 2024-09-22,14:44:46.000,266,10995440,12445,0,1727016285,12997.91251722999,103.16606142000091,53477.59761552 2024-09-22,14:44:47.000,266,10995405,12725,0,1727016286,12997.89904461,103.16606142000091,53477.5906284 2024-09-22,14:44:48.000,266,10995453,12645,0,1727016287,12997.925989849995,103.14491403000284,53477.57665416001 2024-09-22,14:44:49.000,266,10995416,12765,0,1727016288,12997.95293508999,103.15901229000156,53477.56267992 2024-09-22,14:44:50.000,266,10995424,12725,0,1727016289,12997.95293508999,103.16606142000091,53477.54870568 2024-09-22,14:44:51.000,266,10995373,12645,0,1727016290,12998.00008926,103.18015967999963,53477.583641280005 2024-09-22,14:44:52.000,266,10995430,12765,0,1727016291,12998.01356187999,103.13081577000412,53477.57665416001 2024-09-22,14:44:53.000,266,10995483,12605,0,1727016292,12998.05397973999,103.13786490000348,53477.57665416001 2024-09-22,14:44:54.000,266,10995423,12285,0,1727016293,12998.05397973999,103.18015967999963,53477.54171856 2024-09-22,14:44:55.000,266,10995450,12845,0,1727016294,12998.06071605,103.19425793999835,53477.534731440006 2024-09-22,14:44:56.000,266,10995467,12405,0,1727016295,12998.12134284,103.19425793999835,53477.55569280001 2024-09-22,14:44:57.000,266,10995402,12645,0,1727016296,12998.128079149996,103.18015967999963,53477.61857688 2024-09-22,14:44:58.000,266,10995412,12685,0,1727016297,12998.128079149996,103.20835620000435,53477.59761552 2024-09-22,14:44:59.000,266,10995462,12885,0,1727016298,12998.107870219996,103.24360185000114,53477.55569280001 2024-09-22,14:45:00.000,266,10995443,12925,0,1727016299,12998.18196963,103.27179836999858,53477.59761552 2024-09-22,14:45:01.000,266,10995434,12605,0,1727016300,12998.168497009996,103.29294576000393,53477.54870568 2024-09-22,14:45:02.000,266,10995450,12845,0,1727016301,12998.188705939996,103.28589663000457,53477.583641280005 2024-09-22,14:45:03.000,266,10995449,12805,0,1727016302,12998.175233319991,103.31409315000201,53477.59761552 2024-09-22,14:45:04.000,266,10995441,12645,0,1727016303,12998.215651179991,103.32819141000073,53477.632551120005 2024-09-22,14:45:05.000,266,10995422,12685,0,1727016304,12998.249332729996,103.33524054000009,53477.61857688 2024-09-22,14:45:06.000,266,10995462,12885,0,1727016305,12998.242596420001,103.3634370600048,53477.5906284 2024-09-22,14:45:07.000,266,10995480,12685,0,1727016306,12998.262805350001,103.3493387999988,53477.583641280005 2024-09-22,14:45:08.000,266,10995436,12925,0,1727016307,12998.303223210001,103.38458445000288,53477.57665416001 2024-09-22,14:45:09.000,266,10995451,12805,0,1727016308,12998.269541659996,103.37753532000352,53477.55569280001 2024-09-22,14:45:10.000,266,10995430,12805,0,1727016309,12998.289750589996,103.37048619000416,53477.61158976 2024-09-22,14:45:11.000,266,10995454,12965,0,1727016310,12998.323432140001,103.3634370600048,53477.54171856 2024-09-22,14:45:12.000,266,10995438,12485,0,1727016311,12998.363850000002,103.35638792999816,53477.5906284 2024-09-22,14:45:13.000,266,10995447,12605,0,1727016312,12998.384058930002,103.3493387999988,53477.61857688 2024-09-22,14:45:14.000,266,10995461,12685,0,1727016313,12998.411004169997,103.39163358000224,53477.57665416001 2024-09-22,14:45:15.000,266,10995459,12805,0,1727016314,12998.464894650002,103.37753532000352,53477.583641280005 2024-09-22,14:45:16.000,266,10995433,12845,0,1727016315,12998.491839889997,103.38458445000288,53477.60460264001 2024-09-22,14:45:17.000,266,10995485,13005,0,1727016316,12998.498576199992,103.3493387999988,53477.54171856 2024-09-22,14:45:18.000,266,10995436,12765,0,1727016317,12998.559202989993,103.37753532000352,53477.62556400001 2024-09-22,14:45:19.000,266,10995433,12765,0,1727016318,12998.613093469998,103.37048619000416,53477.59761552 2024-09-22,14:45:20.000,266,10995394,12685,0,1727016319,12998.666983949988,103.32819141000073,53477.583641280005 2024-09-22,14:45:21.000,266,10995477,12845,0,1727016320,12998.687192879988,103.29294576000393,53477.583641280005 2024-09-22,14:45:22.000,266,10995428,12885,0,1727016321,12998.747819669989,103.30704402000265,53477.62556400001 2024-09-22,14:45:23.000,266,10995462,12685,0,1727016322,12998.774764909998,103.31409315000201,53477.59761552 2024-09-22,14:45:24.000,266,10995438,12485,0,1727016323,12998.821919079994,103.30704402000265,53477.63953824 2024-09-22,14:45:25.000,266,10995412,12565,0,1727016324,12998.835391699999,103.32819141000073,53477.67447384001 2024-09-22,14:45:26.000,266,10995460,12845,0,1727016325,12998.902754799994,103.33524054000009,53477.62556400001 2024-09-22,14:45:27.000,266,10995422,12365,0,1727016326,12998.90949110999,103.32819141000073,53477.66748672 2024-09-22,14:45:28.000,266,10995456,12805,0,1727016327,12998.963381589994,103.32819141000073,53477.65351248001 2024-09-22,14:45:29.000,266,10995410,12685,0,1727016328,12998.956645279999,103.37048619000416,53477.70940944 2024-09-22,14:45:30.000,266,10995455,12445,0,1727016329,12998.97685421,103.40573184000095,53477.702422320006 2024-09-22,14:45:31.000,266,10995432,12565,0,1727016330,12998.97685421,103.43392835999839,53477.77229352001 2024-09-22,14:45:32.000,266,10995451,12725,0,1727016331,12999.037481,103.50441965999926,53477.79325488001 2024-09-22,14:45:33.000,266,10995466,12685,0,1727016332,12999.03074468999,103.50441965999926,53477.77928064 2024-09-22,14:45:34.000,266,10995441,12925,0,1727016333,12999.003799449994,103.52556705000461,53477.73735792 2024-09-22,14:45:35.000,266,10995377,12725,0,1727016334,12999.03074468999,103.5608127000014,53477.77928064 2024-09-22,14:45:36.000,266,10995415,13005,0,1727016335,12999.03074468999,103.57491096000012,53477.7653064 2024-09-22,14:45:37.000,266,10995420,12845,0,1727016336,12999.044217309995,103.54671444000269,53477.78626776 2024-09-22,14:45:38.000,266,10995448,12525,0,1727016337,12999.024008379994,103.56786183000077,53477.78626776 2024-09-22,14:45:39.000,266,10995457,12645,0,1727016338,12999.044217309995,103.60310748000484,53477.82120336001 2024-09-22,14:45:40.000,266,10995394,12805,0,1727016339,12999.05768993,103.63130400000227,53477.84216472001 2024-09-22,14:45:41.000,266,10995448,12845,0,1727016340,12999.09810779,103.63130400000227,53477.82120336001 2024-09-22,14:45:42.000,266,10995404,12565,0,1727016341,12999.09137147999,103.68769704000442,53477.80722912 2024-09-22,14:45:43.000,266,10995426,12645,0,1727016342,12999.09810779,103.70179530000314,53477.849151840004 2024-09-22,14:45:44.000,266,10995435,12845,0,1727016343,12999.17220719999,103.68769704000442,53477.870113200006 2024-09-22,14:45:45.000,266,10995400,12805,0,1727016344,12999.205888749995,103.72999182000058,53477.8351776 2024-09-22,14:45:46.000,266,10995461,12885,0,1727016345,12999.19915244,103.7440900799993,53477.8351776 2024-09-22,14:45:47.000,266,10995449,12285,0,1727016346,12999.226097679995,103.76523747000465,53477.89107456001 2024-09-22,14:45:48.000,266,10995447,12645,0,1727016347,12999.306933399996,103.77933573000337,53477.91203592001 2024-09-22,14:45:49.000,266,10995446,12725,0,1727016348,12999.31366970999,103.80048312000145,53477.91203592001 2024-09-22,14:45:50.000,266,10995432,12685,0,1727016349,12999.347351259996,103.81458138000016,53477.89806168 2024-09-22,14:45:51.000,266,10995365,12605,0,1727016350,12999.374296499991,103.81458138000016,53477.94697152 2024-09-22,14:45:52.000,266,10995468,12885,0,1727016351,12999.414714359991,103.87802355000167,53477.967932880005 2024-09-22,14:45:53.000,266,10995459,13045,0,1727016352,12999.407978049996,103.88507268000103,53477.95395864 2024-09-22,14:45:54.000,266,10995406,12765,0,1727016353,12999.428186979996,103.93441659000382,53477.98889424001 2024-09-22,14:45:55.000,266,10995479,12685,0,1727016354,12999.434923289991,103.96966224000062,53478.0447912 2024-09-22,14:45:56.000,266,10995477,12805,0,1727016355,12999.421450670001,103.9908096299987,53478.00985560001 2024-09-22,14:45:57.000,266,10995413,12885,0,1727016356,12999.461868530001,104.03310441000212,53478.05177832 2024-09-22,14:45:58.000,266,10995438,12685,0,1727016357,12999.441659600001,104.0190061500034,53478.10767528001 2024-09-22,14:45:59.000,266,10995425,12685,0,1727016358,12999.461868530001,104.06835005999892,53478.09370104 2024-09-22,14:46:00.000,266,10995397,12805,0,1727016359,12999.468604839996,104.08244832000491,53478.10767528001 2024-09-22,14:46:01.000,266,10995425,12605,0,1727016360,12999.488813769996,104.0542518000002,53478.149597999996 2024-09-22,14:46:02.000,266,10995411,12285,0,1727016361,12999.495550079992,104.09654658000363,53478.14261088 2024-09-22,14:46:03.000,266,10995406,12685,0,1727016362,12999.448395909996,104.13884135999979,53478.19850784001 2024-09-22,14:46:04.000,266,10995403,12685,0,1727016363,12999.495550079992,104.18818527000258,53478.205494960006 2024-09-22,14:46:05.000,266,10995435,12725,0,1727016364,12999.461868530001,104.22343091999937,53478.17754648001 2024-09-22,14:46:06.000,266,10995431,12765,0,1727016365,12999.482077460001,104.2657257000028,53478.184533600004 2024-09-22,14:46:07.000,266,10995427,12605,0,1727016366,12999.461868530001,104.27982396000152,53478.23344344 2024-09-22,14:46:08.000,266,10995401,12525,0,1727016367,12999.468604839996,104.33621700000367,53478.205494960006 2024-09-22,14:46:09.000,266,10995408,12965,0,1727016368,12999.488813769996,104.39261003999854,53478.24043056 2024-09-22,14:46:10.000,266,10995460,12285,0,1727016369,12999.529231629997,104.4137574300039,53478.24741768001 2024-09-22,14:46:11.000,266,10995463,12765,0,1727016370,12999.542704250001,104.42785569000262,53478.29632752001 2024-09-22,14:46:12.000,266,10995403,12885,0,1727016371,12999.549440559997,104.49834699000348,53478.303314640005 2024-09-22,14:46:13.000,266,10995449,12685,0,1727016372,12999.549440559997,104.53359264000028,53478.29632752001 2024-09-22,14:46:14.000,266,10995397,12565,0,1727016373,12999.569649489997,104.54064176999964,53478.2194692 2024-09-22,14:46:15.000,266,10995401,12565,0,1727016374,12999.542704250001,104.59703481000179,53478.24043056 2024-09-22,14:46:16.000,266,10995415,12565,0,1727016375,12999.569649489997,104.61818219999986,53478.28235328 2024-09-22,14:46:17.000,266,10995406,12645,0,1727016376,12999.562913180001,104.63228045999858,53478.24043056 2024-09-22,14:46:18.000,266,10995407,12885,0,1727016377,12999.556176869992,104.65342785000394,53478.26837904 2024-09-22,14:46:19.000,266,10995412,12805,0,1727016378,12999.610067349997,104.65342785000394,53478.27536616001 2024-09-22,14:46:20.000,266,10995381,12525,0,1727016379,12999.576385799992,104.68162437000137,53478.2893404 2024-09-22,14:46:21.000,266,10995400,12605,0,1727016380,12999.630276279997,104.71687001999817,53478.29632752001 2024-09-22,14:46:22.000,266,10995421,12605,0,1727016381,12999.623539970002,104.71687001999817,53478.33825024 2024-09-22,14:46:23.000,266,10995423,12725,0,1727016382,12999.616803659992,104.68867350000073,53478.29632752001 2024-09-22,14:46:24.000,266,10995430,12525,0,1727016383,12999.637012589992,104.70277175999945,53478.2893404 2024-09-22,14:46:25.000,266,10995451,12725,0,1727016384,12999.657221519992,104.70277175999945,53478.34523736001 2024-09-22,14:46:26.000,266,10995394,12685,0,1727016385,12999.677430449992,104.69572263000009,53478.38716008 2024-09-22,14:46:27.000,266,10995382,12445,0,1727016386,12999.663957830002,104.68162437000137,53478.33126312 2024-09-22,14:46:28.000,266,10995440,12605,0,1727016387,12999.697639379992,104.68162437000137,53478.38017296 2024-09-22,14:46:29.000,266,10995396,12645,0,1727016388,12999.724584620002,104.6604769800033,53478.373185840006 2024-09-22,14:46:30.000,266,10995437,12925,0,1727016389,12999.663957830002,104.6604769800033,53478.36619872001 2024-09-22,14:46:31.000,266,10995397,12845,0,1727016390,12999.677430449992,104.63228045999858,53478.38716008 2024-09-22,14:46:32.000,266,10995409,12925,0,1727016391,12999.711111999997,104.67457524000201,53478.4290828 2024-09-22,14:46:33.000,266,10995404,12805,0,1727016392,12999.643748900002,104.6604769800033,53478.422095680005 2024-09-22,14:46:34.000,266,10995350,12925,0,1727016393,12999.643748900002,104.63228045999858,53478.38716008 2024-09-22,14:46:35.000,266,10995407,12645,0,1727016394,12999.576385799992,104.62523132999922,53478.373185840006 2024-09-22,14:46:36.000,266,10995370,12565,0,1727016395,12999.589858419997,104.60408394000115,53478.41510856001 2024-09-22,14:46:37.000,266,10995437,12725,0,1727016396,12999.589858419997,104.63228045999858,53478.4290828 2024-09-22,14:46:38.000,266,10995418,12485,0,1727016397,12999.556176869992,104.63228045999858,53478.4290828 2024-09-22,14:46:39.000,266,10995420,12565,0,1727016398,12999.542704250001,104.59703481000179,53478.40812144 2024-09-22,14:46:40.000,266,10995457,12685,0,1727016399,12999.596594729992,104.58998568000243,53478.41510856001 2024-09-22,14:46:41.000,266,10995435,12685,0,1727016400,12999.569649489997,104.547690899999,53478.471005520005 2024-09-22,14:46:42.000,266,10995414,12805,0,1727016401,12999.610067349997,104.55474002999836,53478.40113432 2024-09-22,14:46:43.000,266,10995399,12685,0,1727016402,12999.610067349997,104.547690899999,53478.4290828 2024-09-22,14:46:44.000,266,10995449,12685,0,1727016403,12999.616803659992,104.5124452500022,53478.45703128 2024-09-22,14:46:45.000,266,10995384,12445,0,1727016404,12999.637012589992,104.49129786000412,53478.471005520005 2024-09-22,14:46:46.000,266,10995415,12685,0,1727016405,12999.623539970002,104.47015046999877,53478.45004416 2024-09-22,14:46:47.000,266,10995426,12485,0,1727016406,12999.650485209997,104.42785569000262,53478.45703128 2024-09-22,14:46:48.000,266,10995442,12645,0,1727016407,12999.677430449992,104.4137574300039,53478.484979759996 2024-09-22,14:46:49.000,266,10995426,12565,0,1727016408,12999.717848309992,104.38556090999919,53478.484979759996 2024-09-22,14:46:50.000,266,10995381,12965,0,1727016409,12999.717848309992,104.32211873999768,53478.45703128 2024-09-22,14:46:51.000,266,10995410,12405,0,1727016410,12999.744793550002,104.32211873999768,53478.49196688001 2024-09-22,14:46:52.000,266,10995436,12605,0,1727016411,12999.765002480002,104.27277483000216,53478.49196688001 2024-09-22,14:46:53.000,266,10995418,12685,0,1727016412,12999.765002480002,104.21638179000001,53478.498954 2024-09-22,14:46:54.000,266,10995419,12605,0,1727016413,12999.724584620002,104.20933266000065,53478.52690248 2024-09-22,14:46:55.000,266,10995437,12765,0,1727016414,12999.791947719998,104.11064484000235,53478.47799264 2024-09-22,14:46:56.000,266,10995465,12805,0,1727016415,12999.791947719998,104.08244832000491,53478.519915360004 2024-09-22,14:46:57.000,266,10995412,12885,0,1727016416,12999.785211410002,104.04720267000084,53478.47799264 2024-09-22,14:46:58.000,266,10995404,12685,0,1727016417,12999.812156649998,103.96966224000062,53478.45703128 2024-09-22,14:46:59.000,266,10995386,12565,0,1727016418,12999.798684029993,103.9908096299987,53478.49196688001 2024-09-22,14:47:00.000,266,10995439,12885,0,1727016419,12999.791947719998,103.93441659000382,53478.540876720006 2024-09-22,14:47:01.000,266,10995442,12925,0,1727016420,12999.825629270003,103.94851485000254,53478.55485096 2024-09-22,14:47:02.000,266,10995426,12525,0,1727016421,12999.791947719998,103.94851485000254,53478.50594112 2024-09-22,14:47:03.000,266,10995440,12685,0,1727016422,12999.771738789997,103.92736746000446,53478.55485096 2024-09-22,14:47:04.000,266,10995474,12605,0,1727016423,12999.758266169993,103.88507268000103,53478.53388960001 2024-09-22,14:47:05.000,266,10995390,12765,0,1727016424,12999.690903069997,103.87802355000167,53478.45004416 2024-09-22,14:47:06.000,266,10995401,12765,0,1727016425,12999.663957830002,103.87802355000167,53478.51292824001 2024-09-22,14:47:07.000,266,10995405,12965,0,1727016426,12999.637012589992,103.90622006999911,53478.53388960001 2024-09-22,14:47:08.000,266,10995396,12845,0,1727016427,12999.610067349997,103.92031832999783,53478.52690248 2024-09-22,14:47:09.000,266,10995420,12405,0,1727016428,12999.616803659992,103.92031832999783,53478.47799264 2024-09-22,14:47:10.000,266,10995398,12645,0,1727016429,12999.603331040002,103.89917093999975,53478.498954 2024-09-22,14:47:11.000,266,10995418,13045,0,1727016430,12999.549440559997,103.94851485000254,53478.54786384 2024-09-22,14:47:12.000,266,10995444,12765,0,1727016431,12999.556176869992,103.96966224000062,53478.52690248 2024-09-22,14:47:13.000,266,10995410,12525,0,1727016432,12999.549440559997,103.97671136999998,53478.51292824001 2024-09-22,14:47:14.000,266,10995413,12885,0,1727016433,12999.455132219991,103.97671136999998,53478.540876720006 2024-09-22,14:47:15.000,266,10995381,12645,0,1727016434,12999.488813769996,104.0190061500034,53478.50594112 2024-09-22,14:47:16.000,266,10995401,12725,0,1727016435,12999.455132219991,104.0542518000002,53478.54786384 2024-09-22,14:47:17.000,266,10995400,12685,0,1727016436,12999.455132219991,104.03310441000212,53478.52690248 2024-09-22,14:47:18.000,266,10995444,12845,0,1727016437,12999.428186979996,104.06835005999892,53478.52690248 2024-09-22,14:47:19.000,266,10995359,12765,0,1727016438,12999.40124174,104.08949745000427,53478.540876720006 2024-09-22,14:47:20.000,266,10995403,12685,0,1727016439,12999.387769119996,104.08949745000427,53478.519915360004 2024-09-22,14:47:21.000,266,10995413,12805,0,1727016440,12999.32040602,104.10359571000299,53478.50594112 2024-09-22,14:47:22.000,266,10995437,12845,0,1727016441,12999.32040602,104.11064484000235,53478.49196688001 2024-09-22,14:47:23.000,266,10995422,12685,0,1727016442,12999.25304291999,104.13179223000043,53478.52690248 2024-09-22,14:47:24.000,266,10995390,12685,0,1727016443,12999.246306609995,104.14589048999915,53478.55485096 2024-09-22,14:47:25.000,266,10995416,12885,0,1727016444,12999.2395703,104.14589048999915,53478.498954 2024-09-22,14:47:26.000,266,10995413,12445,0,1727016445,12999.17894351,104.15998874999786,53478.471005520005 2024-09-22,14:47:27.000,266,10995388,12925,0,1727016446,12999.165470889995,104.18113614000322,53478.50594112 2024-09-22,14:47:28.000,266,10995456,12965,0,1727016447,12999.125053029995,104.2022835300013,53478.519915360004 2024-09-22,14:47:29.000,266,10995462,12525,0,1727016448,12999.104844099995,104.2022835300013,53478.51292824001 2024-09-22,14:47:30.000,266,10995436,12765,0,1727016449,12999.084635169995,104.20933266000065,53478.46401840001 2024-09-22,14:47:31.000,266,10995441,12805,0,1727016450,12999.05768993,104.22343091999937,53478.53388960001 2024-09-22,14:47:32.000,266,10995410,12645,0,1727016451,12999.05095361999,104.20933266000065,53478.47799264 2024-09-22,14:47:33.000,266,10995420,13085,0,1727016452,12999.05768993,104.23752917999809,53478.49196688001 2024-09-22,14:47:34.000,266,10995396,12645,0,1727016453,12998.99032682999,104.25867657000344,53478.484979759996 2024-09-22,14:47:35.000,266,10995435,12605,0,1727016454,12998.963381589994,104.23752917999809,53478.47799264 2024-09-22,14:47:36.000,266,10995423,12925,0,1727016455,12998.916227419999,104.23048004999873,53478.55485096 2024-09-22,14:47:37.000,266,10995461,12485,0,1727016456,12998.90949110999,104.23752917999809,53478.498954 2024-09-22,14:47:38.000,266,10995431,12765,0,1727016457,12998.869073249989,104.25162744000409,53478.51292824001 2024-09-22,14:47:39.000,266,10995450,12685,0,1727016458,12998.815182769999,104.25162744000409,53478.51292824001 2024-09-22,14:47:40.000,266,10995389,13045,0,1727016459,12998.788237529989,104.25162744000409,53478.50594112 2024-09-22,14:47:41.000,266,10995487,12685,0,1727016460,12998.754555979998,104.24457831000473,53478.47799264 2024-09-22,14:47:42.000,266,10995398,12605,0,1727016461,12998.727610739988,104.23752917999809,53478.46401840001 2024-09-22,14:47:43.000,266,10995444,13005,0,1727016462,12998.673720259998,104.24457831000473,53478.45004416 2024-09-22,14:47:44.000,266,10995411,12565,0,1727016463,12998.660247639993,104.2657257000028,53478.43606992 2024-09-22,14:47:45.000,266,10995417,12445,0,1727016464,12998.572675609998,104.2657257000028,53478.45004416 2024-09-22,14:47:46.000,266,10995432,12845,0,1727016465,12998.552466679997,104.30802047999896,53478.422095680005 2024-09-22,14:47:47.000,266,10995413,12805,0,1727016466,12998.552466679997,104.32211873999768,53478.40113432 2024-09-22,14:47:48.000,266,10995479,12685,0,1727016467,12998.512048819997,104.32211873999768,53478.47799264 2024-09-22,14:47:49.000,266,10995434,12605,0,1727016468,12998.491839889997,104.33621700000367,53478.422095680005 2024-09-22,14:47:50.000,266,10995431,12725,0,1727016469,12998.431213099997,104.38556090999919,53478.352224480004 2024-09-22,14:47:51.000,266,10995456,12565,0,1727016470,12998.431213099997,104.39261003999854,53478.422095680005 2024-09-22,14:47:52.000,266,10995406,12965,0,1727016471,12998.404267860002,104.40670830000454,53478.40812144 2024-09-22,14:47:53.000,266,10995402,12725,0,1727016472,12998.363850000002,104.44195395000133,53478.317288879996 2024-09-22,14:47:54.000,266,10995440,13045,0,1727016473,12998.309959519996,104.45605221000005,53478.33825024 2024-09-22,14:47:55.000,266,10995457,12725,0,1727016474,12998.269541659996,104.49129786000412,53478.32427600001 2024-09-22,14:47:56.000,266,10995426,12685,0,1727016475,12998.208914869996,104.51949438000156,53478.38716008 2024-09-22,14:47:57.000,266,10995431,12685,0,1727016476,12998.148288079996,104.56883829000435,53478.29632752001 2024-09-22,14:47:58.000,266,10995443,13045,0,1727016477,12998.08092498,104.56178915999772,53478.2893404 2024-09-22,14:47:59.000,266,10995484,13125,0,1727016478,12998.067452359996,104.547690899999,53478.26837904 2024-09-22,14:48:00.000,266,10995433,12845,0,1727016479,12998.027034499995,104.55474002999836,53478.26139192 2024-09-22,14:48:01.000,266,10995424,12885,0,1727016480,12997.95293508999,104.56883829000435,53478.254404800005 2024-09-22,14:48:02.000,266,10995425,12725,0,1727016481,12997.93946247,104.56178915999772,53478.205494960006 2024-09-22,14:48:03.000,266,10995448,12605,0,1727016482,12997.89904461,104.56883829000435,53478.19850784001 2024-09-22,14:48:04.000,266,10995460,12645,0,1727016483,12997.87883568,104.54064176999964,53478.24741768001 2024-09-22,14:48:05.000,266,10995449,12765,0,1727016484,12997.845154129995,104.55474002999836,53478.16357224 2024-09-22,14:48:06.000,266,10995480,12765,0,1727016485,12997.79799996,104.50539612000284,53478.19152072 2024-09-22,14:48:07.000,266,10995450,12965,0,1727016486,12997.804736269994,104.49834699000348,53478.14261088 2024-09-22,14:48:08.000,266,10995401,12685,0,1727016487,12997.83841782,104.45605221000005,53478.17055936 2024-09-22,14:48:09.000,266,10995417,13085,0,1727016488,12997.784527339994,104.4490030800007,53478.10068816 2024-09-22,14:48:10.000,266,10995433,12845,0,1727016489,12997.73063685999,104.42785569000262,53478.0447912 2024-09-22,14:48:11.000,266,10995446,12525,0,1727016490,12997.764318409994,104.40670830000454,53478.07972680001 2024-09-22,14:48:12.000,266,10995425,12765,0,1727016491,12997.764318409994,104.3996591699979,53478.05177832 2024-09-22,14:48:13.000,266,10995449,12765,0,1727016492,12997.79126364999,104.3996591699979,53478.06575256 2024-09-22,14:48:14.000,266,10995457,12605,0,1727016493,12997.764318409994,104.37851177999983,53478.086713920005 2024-09-22,14:48:15.000,266,10995442,12645,0,1727016494,12997.784527339994,104.37851177999983,53478.05177832 2024-09-22,14:48:16.000,266,10995460,12805,0,1727016495,12997.81147257999,104.37851177999983,53478.037804080006 2024-09-22,14:48:17.000,266,10995437,12805,0,1727016496,12997.804736269994,104.34326613000303,53478.00985560001 2024-09-22,14:48:18.000,266,10995465,12645,0,1727016497,12997.845154129995,104.33621700000367,53477.99588136 2024-09-22,14:48:19.000,266,10995441,12845,0,1727016498,12997.885571989995,104.36441352000111,53478.00286848 2024-09-22,14:48:20.000,266,10995423,12605,0,1727016499,12997.89230829999,104.37146265000047,53478.016842720004 2024-09-22,14:48:21.000,266,10995432,12805,0,1727016500,12997.93946247,104.43490482000198,53477.99588136 2024-09-22,14:48:22.000,266,10995471,12885,0,1727016501,12997.95293508999,104.39261003999854,53477.94697152 2024-09-22,14:48:23.000,266,10995445,12565,0,1727016502,12997.93946247,104.4137574300039,53477.9050488 2024-09-22,14:48:24.000,266,10995439,12925,0,1727016503,12998.006825569995,104.44195395000133,53477.9050488 2024-09-22,14:48:25.000,266,10995433,12965,0,1727016504,12998.00008926,104.5124452500022,53477.91203592001 2024-09-22,14:48:26.000,266,10995454,12685,0,1727016505,12998.047243429995,104.56883829000435,53477.95395864 2024-09-22,14:48:27.000,266,10995428,12685,0,1727016506,12998.047243429995,104.56883829000435,53477.91203592001 2024-09-22,14:48:28.000,266,10995393,12445,0,1727016507,12998.067452359996,104.57588742000371,53477.93299728 2024-09-22,14:48:29.000,266,10995443,12765,0,1727016508,12998.07418866999,104.59703481000179,53477.919023040005 2024-09-22,14:48:30.000,266,10995407,12405,0,1727016509,12998.128079149996,104.67457524000201,53477.93998440001 2024-09-22,14:48:31.000,266,10995455,12885,0,1727016510,12998.148288079996,104.68162437000137,53477.89107456001 2024-09-22,14:48:32.000,266,10995478,12685,0,1727016511,12998.14155177,104.70982088999881,53477.9050488 2024-09-22,14:48:33.000,266,10995443,13005,0,1727016512,12998.195442249991,104.70982088999881,53477.89806168 2024-09-22,14:48:34.000,266,10995459,12685,0,1727016513,12998.18196963,104.68162437000137,53477.85613896 2024-09-22,14:48:35.000,266,10995441,12925,0,1727016514,12998.242596420001,104.73801741000352,53477.8351776 2024-09-22,14:48:36.000,266,10995489,12805,0,1727016515,12998.262805350001,104.68162437000137,53477.88408744 2024-09-22,14:48:37.000,266,10995416,12805,0,1727016516,12998.283014280001,104.7239191500048,53477.89107456001 2024-09-22,14:48:38.000,266,10995430,12725,0,1727016517,12998.309959519996,104.71687001999817,53477.82819048 2024-09-22,14:48:39.000,266,10995475,12605,0,1727016518,12998.330168449997,104.68867350000073,53477.870113200006 2024-09-22,14:48:40.000,266,10995430,12725,0,1727016519,12998.330168449997,104.65342785000394,53477.82120336001 2024-09-22,14:48:41.000,266,10995441,12925,0,1727016520,12998.411004169997,104.6111330700005,53477.800242000005 2024-09-22,14:48:42.000,266,10995473,12805,0,1727016521,12998.404267860002,104.58293655000307,53477.80722912 2024-09-22,14:48:43.000,266,10995460,12965,0,1727016522,12998.404267860002,104.55474002999836,53477.80722912 2024-09-22,14:48:44.000,266,10995454,12965,0,1727016523,12998.437949409992,104.47719959999813,53477.87710032 2024-09-22,14:48:45.000,266,10995397,12605,0,1727016524,12998.451422029997,104.49129786000412,53477.800242000005 2024-09-22,14:48:46.000,266,10995455,12765,0,1727016525,12998.471630959997,104.42785569000262,53477.751332160005 2024-09-22,14:48:47.000,266,10995400,12645,0,1727016526,12998.471630959997,104.37146265000047,53477.79325488001 2024-09-22,14:48:48.000,266,10995417,12765,0,1727016527,12998.498576199992,104.32916787000431,53477.814216239996 2024-09-22,14:48:49.000,266,10995439,12885,0,1727016528,12998.545730370002,104.27982396000152,53477.82819048 2024-09-22,14:48:50.000,266,10995410,12645,0,1727016529,12998.545730370002,104.25867657000344,53477.849151840004 2024-09-22,14:48:51.000,266,10995402,12885,0,1727016530,12998.579411919993,104.18818527000258,53477.800242000005 2024-09-22,14:48:52.000,266,10995506,12525,0,1727016531,12998.606357160003,104.1670378800045,53477.78626776 2024-09-22,14:48:53.000,266,10995476,12685,0,1727016532,12998.619829779993,104.13179223000043,53477.7653064 2024-09-22,14:48:54.000,266,10995435,12965,0,1727016533,12998.646775019988,104.13884135999979,53477.78626776 2024-09-22,14:48:55.000,266,10995386,12645,0,1727016534,12998.579411919993,104.0190061500034,53477.849151840004 2024-09-22,14:48:56.000,266,10995460,12805,0,1727016535,12998.592884539998,103.97671136999998,53477.849151840004 2024-09-22,14:48:57.000,266,10995374,12765,0,1727016536,12998.640038709993,103.9908096299987,53477.79325488001 2024-09-22,14:48:58.000,266,10995438,12485,0,1727016537,12998.626566090003,103.98376049999933,53477.80722912 2024-09-22,14:48:59.000,266,10995408,12485,0,1727016538,12998.640038709993,103.98376049999933,53477.85613896 2024-09-22,14:49:00.000,266,10995415,12685,0,1727016539,12998.693929189998,103.94851485000254,53477.78626776 2024-09-22,14:49:01.000,266,10995430,12605,0,1727016540,12998.680456569993,103.96261311000126,53477.800242000005 2024-09-22,14:49:02.000,266,10995467,12765,0,1727016541,12998.653511329998,103.99785875999805,53477.79325488001 2024-09-22,14:49:03.000,266,10995488,12805,0,1727016542,12998.666983949988,103.98376049999933,53477.80722912 2024-09-22,14:49:04.000,266,10995439,12805,0,1727016543,12998.673720259998,103.94851485000254,53477.77928064 2024-09-22,14:49:05.000,266,10995418,12685,0,1727016544,12998.653511329998,103.97671136999998,53477.82120336001 2024-09-22,14:49:06.000,266,10995410,12805,0,1727016545,12998.653511329998,103.99785875999805,53477.80722912 2024-09-22,14:49:07.000,266,10995458,12685,0,1727016546,12998.666983949988,103.9908096299987,53477.814216239996 2024-09-22,14:49:08.000,266,10995435,12605,0,1727016547,12998.693929189998,103.98376049999933,53477.800242000005 2024-09-22,14:49:09.000,266,10995436,12925,0,1727016548,12998.660247639993,103.94146572000318,53477.82120336001 2024-09-22,14:49:10.000,266,10995427,12685,0,1727016549,12998.613093469998,103.98376049999933,53477.77229352001 2024-09-22,14:49:11.000,266,10995423,12725,0,1727016550,12998.613093469998,103.9555639800019,53477.82120336001 2024-09-22,14:49:12.000,266,10995414,12685,0,1727016551,12998.700665499993,103.98376049999933,53477.849151840004 2024-09-22,14:49:13.000,266,10995385,12805,0,1727016552,12998.640038709993,103.93441659000382,53477.79325488001 2024-09-22,14:49:14.000,266,10995428,12845,0,1727016553,12998.646775019988,103.96261311000126,53477.814216239996 2024-09-22,14:49:15.000,266,10995419,12685,0,1727016554,12998.633302399998,103.94851485000254,53477.77928064 2024-09-22,14:49:16.000,266,10995403,12765,0,1727016555,12998.619829779993,103.96261311000126,53477.849151840004 2024-09-22,14:49:17.000,266,10995426,12685,0,1727016556,12998.633302399998,103.96261311000126,53477.8351776 2024-09-22,14:49:18.000,266,10995454,12565,0,1727016557,12998.640038709993,103.94851485000254,53477.80722912 2024-09-22,14:49:19.000,266,10995403,13125,0,1727016558,12998.646775019988,103.94146572000318,53477.85613896 2024-09-22,14:49:20.000,266,10995367,12685,0,1727016559,12998.592884539998,103.96261311000126,53477.849151840004 2024-09-22,14:49:21.000,266,10995400,12805,0,1727016560,12998.646775019988,103.96261311000126,53477.86312608001 2024-09-22,14:49:22.000,266,10995441,12965,0,1727016561,12998.653511329998,103.9555639800019,53477.89107456001 2024-09-22,14:49:23.000,266,10995434,12685,0,1727016562,12998.687192879988,103.96966224000062,53477.870113200006 2024-09-22,14:49:24.000,266,10995435,12685,0,1727016563,12998.619829779993,103.98376049999933,53477.86312608001 2024-09-22,14:49:25.000,266,10995391,12845,0,1727016564,12998.619829779993,104.02605528000277,53477.82819048 2024-09-22,14:49:26.000,266,10995453,12965,0,1727016565,12998.592884539998,104.01195702000405,53477.82120336001 2024-09-22,14:49:27.000,266,10995442,12605,0,1727016566,12998.640038709993,104.06130092999956,53477.849151840004 2024-09-22,14:49:28.000,266,10995443,12885,0,1727016567,12998.633302399998,104.0542518000002,53477.84216472001 2024-09-22,14:49:29.000,266,10995366,12885,0,1727016568,12998.586148230002,104.00490789000469,53477.800242000005 2024-09-22,14:49:30.000,266,10995393,12605,0,1727016569,12998.606357160003,104.04015354000148,53477.849151840004 2024-09-22,14:49:31.000,266,10995423,12885,0,1727016570,12998.559202989993,104.04015354000148,53477.849151840004 2024-09-22,14:49:32.000,266,10995397,12525,0,1727016571,12998.572675609998,104.02605528000277,53477.84216472001 2024-09-22,14:49:33.000,266,10995357,12605,0,1727016572,12998.545730370002,103.99785875999805,53477.84216472001 2024-09-22,14:49:34.000,266,10995442,12645,0,1727016573,12998.532257749997,104.0190061500034,53477.84216472001 2024-09-22,14:49:35.000,266,10995377,12925,0,1727016574,12998.538994059993,103.96261311000126,53477.849151840004 2024-09-22,14:49:36.000,266,10995403,12485,0,1727016575,12998.525521440002,103.96966224000062,53477.84216472001 2024-09-22,14:49:37.000,266,10995448,12605,0,1727016576,12998.525521440002,103.94851485000254,53477.88408744 2024-09-22,14:49:38.000,266,10995451,12725,0,1727016577,12998.498576199992,103.94146572000318,53477.85613896 2024-09-22,14:49:39.000,266,10995435,12685,0,1727016578,12998.458158339992,103.93441659000382,53477.870113200006 2024-09-22,14:49:40.000,266,10995393,12645,0,1727016579,12998.518785129992,103.94146572000318,53477.86312608001 2024-09-22,14:49:41.000,266,10995394,12645,0,1727016580,12998.458158339992,103.84277790000488,53477.86312608001 2024-09-22,14:49:42.000,266,10995446,12605,0,1727016581,12998.424476790002,103.82867963999888,53477.870113200006 2024-09-22,14:49:43.000,266,10995431,13085,0,1727016582,12998.431213099997,103.88507268000103,53477.9050488 2024-09-22,14:49:44.000,266,10995422,12765,0,1727016583,12998.411004169997,103.84277790000488,53477.9050488 2024-09-22,14:49:45.000,266,10995428,12885,0,1727016584,12998.431213099997,103.82867963999888,53477.9050488 2024-09-22,14:49:46.000,266,10995440,12605,0,1727016585,12998.350377379997,103.81458138000016,53477.89806168 2024-09-22,14:49:47.000,266,10995392,12685,0,1727016586,12998.357113689992,103.82163050999952,53477.93998440001 2024-09-22,14:49:48.000,266,10995477,12885,0,1727016587,12998.316695829992,103.80048312000145,53477.92601016 2024-09-22,14:49:49.000,266,10995404,12725,0,1727016588,12998.296486899992,103.76523747000465,53477.86312608001 2024-09-22,14:49:50.000,266,10995326,12485,0,1727016589,12998.208914869996,103.7440900799993,53477.870113200006 2024-09-22,14:49:51.000,266,10995421,12885,0,1727016590,12998.195442249991,103.75113920999866,53477.86312608001 2024-09-22,14:49:52.000,266,10995410,12645,0,1727016591,12998.215651179991,103.75113920999866,53477.919023040005 2024-09-22,14:49:53.000,266,10995427,12565,0,1727016592,12998.195442249991,103.70179530000314,53477.96094576001 2024-09-22,14:49:54.000,266,10995435,12565,0,1727016593,12998.134815459991,103.69474617000378,53477.91203592001 2024-09-22,14:49:55.000,266,10995396,12805,0,1727016594,12998.107870219996,103.68064790999779,53477.93998440001 2024-09-22,14:49:56.000,266,10995425,12645,0,1727016595,12998.107870219996,103.66654964999907,53477.97492 2024-09-22,14:49:57.000,266,10995406,12605,0,1727016596,12998.08092498,103.69474617000378,53477.93998440001 2024-09-22,14:49:58.000,266,10995416,12725,0,1727016597,12998.027034499995,103.65950051999971,53477.919023040005 2024-09-22,14:49:59.000,266,10995410,12605,0,1727016598,12998.10113391,103.61720574000356,53477.95395864 2024-09-22,14:50:00.000,266,10995415,12685,0,1727016599,12998.067452359996,103.6101566100042,53477.89806168 2024-09-22,14:50:01.000,266,10995420,12765,0,1727016600,12998.02029819,103.60310748000484,53477.93998440001 2024-09-22,14:50:02.000,266,10995422,12445,0,1727016601,12998.02029819,103.58196008999948,53477.91203592001 2024-09-22,14:50:03.000,266,10995445,12565,0,1727016602,12998.01356187999,103.58900921999884,53477.92601016 2024-09-22,14:50:04.000,266,10995420,12845,0,1727016603,12997.97314401999,103.6101566100042,53477.981907119996 2024-09-22,14:50:05.000,266,10995411,13005,0,1727016604,12997.986616639995,103.6101566100042,53477.89107456001 2024-09-22,14:50:06.000,266,10995443,12685,0,1727016605,12997.905780919995,103.60310748000484,53477.92601016 2024-09-22,14:50:07.000,266,10995430,12925,0,1727016606,12997.89904461,103.62425487000291,53477.95395864 2024-09-22,14:50:08.000,266,10995438,12885,0,1727016607,12997.905780919995,103.62425487000291,53477.93998440001 2024-09-22,14:50:09.000,266,10995429,12885,0,1727016608,12997.91251722999,103.66654964999907,53477.919023040005 2024-09-22,14:50:10.000,266,10995421,12965,0,1727016609,12997.925989849995,103.65245139000035,53477.93299728 2024-09-22,14:50:11.000,266,10995432,12645,0,1727016610,12997.91925354,103.63835313000163,53477.94697152 2024-09-22,14:50:12.000,266,10995468,13005,0,1727016611,12997.91925354,103.65245139000035,53477.967932880005 2024-09-22,14:50:13.000,266,10995439,12885,0,1727016612,12997.91925354,103.65245139000035,53477.99588136 2024-09-22,14:50:14.000,266,10995429,12685,0,1727016613,12997.865363059995,103.65245139000035,53477.92601016 2024-09-22,14:50:15.000,266,10995410,12925,0,1727016614,12997.85189043999,103.66654964999907,53477.94697152 2024-09-22,14:50:16.000,266,10995453,12605,0,1727016615,12997.91251722999,103.63835313000163,53477.967932880005 2024-09-22,14:50:17.000,266,10995429,13005,0,1727016616,12997.865363059995,103.58900921999884,53477.97492 2024-09-22,14:50:18.000,266,10995441,12765,0,1727016617,12997.87209936999,103.6101566100042,53477.97492 2024-09-22,14:50:19.000,266,10995374,12925,0,1727016618,12997.83168150999,103.5608127000014,53477.91203592001 2024-09-22,14:50:20.000,266,10995403,12805,0,1727016619,12997.85862675,103.5608127000014,53477.919023040005 2024-09-22,14:50:21.000,266,10995439,12645,0,1727016620,12997.85189043999,103.51851791999798,53477.919023040005 2024-09-22,14:50:22.000,266,10995455,12645,0,1727016621,12997.845154129995,103.44802662000438,53477.95395864 2024-09-22,14:50:23.000,266,10995443,12805,0,1727016622,12997.81820889,103.46917401000246,53477.97492 2024-09-22,14:50:24.000,266,10995444,12885,0,1727016623,12997.81820889,103.40573184000095,53477.93299728 2024-09-22,14:50:25.000,266,10995417,13205,0,1727016624,12997.77779103,103.42687922999903,53477.93299728 2024-09-22,14:50:26.000,266,10995420,12605,0,1727016625,12997.77779103,103.3634370600048,53477.93299728 2024-09-22,14:50:27.000,266,10995427,12565,0,1727016626,12997.744109479994,103.33524054000009,53477.98889424001 2024-09-22,14:50:28.000,266,10995454,12925,0,1727016627,12997.784527339994,103.29999489000329,53477.93299728 2024-09-22,14:50:29.000,266,10995428,12805,0,1727016628,12997.744109479994,103.26474923999922,53477.967932880005 2024-09-22,14:50:30.000,266,10995437,12645,0,1727016629,12997.723900549994,103.22245446000306,53477.919023040005 2024-09-22,14:50:31.000,266,10995429,12725,0,1727016630,12997.77779103,103.14491403000284,53477.95395864 2024-09-22,14:50:32.000,266,10995450,12845,0,1727016631,12997.7575821,103.1026192499994,53477.95395864 2024-09-22,14:50:33.000,266,10995392,12645,0,1727016632,12997.764318409994,103.01802968999982,53478.00286848 2024-09-22,14:50:34.000,266,10995410,12765,0,1727016633,12997.75084578999,102.97573491000367,53477.99588136 2024-09-22,14:50:35.000,266,10995463,12605,0,1727016634,12997.744109479994,102.96163664999767,53477.967932880005 2024-09-22,14:50:36.000,266,10995384,12565,0,1727016635,12997.696955309999,102.85589970000001,53477.94697152 2024-09-22,14:50:37.000,266,10995436,12765,0,1727016636,12997.744109479994,102.77131014000042,53477.95395864 2024-09-22,14:50:38.000,266,10995492,12885,0,1727016637,12997.737373169999,102.72901536000427,53477.981907119996 2024-09-22,14:50:39.000,266,10995447,12965,0,1727016638,12997.703691619994,102.67967145000148,53477.93998440001 2024-09-22,14:50:40.000,266,10995380,12765,0,1727016639,12997.717164239999,102.65147493000404,53477.92601016 2024-09-22,14:50:41.000,266,10995452,12805,0,1727016640,12997.683482689994,102.58098363000317,53477.92601016 2024-09-22,14:50:42.000,266,10995455,13085,0,1727016641,12997.71042792999,102.55278710999846,53477.919023040005 2024-09-22,14:50:43.000,266,10995472,12805,0,1727016642,12997.683482689994,102.51049233000231,53477.9050488 2024-09-22,14:50:44.000,266,10995413,12845,0,1727016643,12997.683482689994,102.49639407000359,53477.93299728 2024-09-22,14:50:45.000,266,10995435,12685,0,1727016644,12997.636328519999,102.46819754999888,53477.93299728 2024-09-22,14:50:46.000,266,10995471,12965,0,1727016645,12997.656537449999,102.39065711999865,53477.97492 2024-09-22,14:50:47.000,266,10995430,12605,0,1727016646,12997.609383279989,102.37655885999993,53477.9050488 2024-09-22,14:50:48.000,266,10995471,12605,0,1727016647,12997.616119589999,102.32721495000442,53477.91203592001 2024-09-22,14:50:49.000,266,10995408,12285,0,1727016648,12997.595910659998,102.2990184299997,53477.89107456001 2024-09-22,14:50:50.000,266,10995369,12685,0,1727016649,12997.595910659998,102.27787104000163,53477.9050488 2024-09-22,14:50:51.000,266,10995413,12805,0,1727016650,12997.636328519999,102.26377278000291,53477.91203592001 2024-09-22,14:50:52.000,266,10995417,13005,0,1727016651,12997.609383279989,102.27082191000227,53477.92601016 2024-09-22,14:50:53.000,266,10995458,13005,0,1727016652,12997.602646969994,102.25672365000355,53477.919023040005 2024-09-22,14:50:54.000,266,10995460,12605,0,1727016653,12997.575701729998,102.26377278000291,53477.88408744 2024-09-22,14:50:55.000,266,10995434,12845,0,1727016654,12997.582438039994,102.24967452000419,53477.89806168 2024-09-22,14:50:56.000,266,10995442,12845,0,1727016655,12997.595910659998,102.26377278000291,53477.91203592001 2024-09-22,14:50:57.000,266,10995402,12605,0,1727016656,12997.602646969994,102.25672365000355,53477.89806168 2024-09-22,14:50:58.000,266,10995473,12725,0,1727016657,12997.568965419989,102.32721495000442,53477.82819048 2024-09-22,14:50:59.000,266,10995521,12965,0,1727016658,12997.568965419989,102.28492017000099,53477.82819048 2024-09-22,14:51:00.000,266,10995435,12685,0,1727016659,12997.501602319993,102.31311668999842,53477.8351776 2024-09-22,14:51:01.000,266,10995442,12885,0,1727016660,12997.535283869998,102.35541147000185,53477.80722912 2024-09-22,14:51:02.000,266,10995485,12485,0,1727016661,12997.494866009998,102.37655885999993,53477.78626776 2024-09-22,14:51:03.000,266,10995441,12765,0,1727016662,12997.542020179993,102.411804510004,53477.800242000005 2024-09-22,14:51:04.000,266,10995454,12725,0,1727016663,12997.501602319993,102.41885364000336,53477.82819048 2024-09-22,14:51:05.000,266,10995435,12765,0,1727016664,12997.494866009998,102.45409929000016,53477.82819048 2024-09-22,14:51:06.000,266,10995474,12765,0,1727016665,12997.467920769988,102.45409929000016,53477.80722912 2024-09-22,14:51:07.000,266,10995460,12965,0,1727016666,12997.461184459993,102.51754146000167,53477.8351776 2024-09-22,14:51:08.000,266,10995433,12685,0,1727016667,12997.454448149998,102.51049233000231,53477.8351776 2024-09-22,14:51:09.000,266,10995417,12805,0,1727016668,12997.393821359998,102.56688537000446,53477.8351776 2024-09-22,14:51:10.000,266,10995462,12645,0,1727016669,12997.346667190002,102.5457379799991,53477.88408744 2024-09-22,14:51:11.000,266,10995410,12645,0,1727016670,12997.333194569997,102.5950818900019,53477.84216472001 2024-09-22,14:51:12.000,266,10995459,13045,0,1727016671,12997.319721949993,102.5950818900019,53477.88408744 2024-09-22,14:51:13.000,266,10995426,12725,0,1727016672,12997.312985639997,102.63737666999805,53477.82120336001 2024-09-22,14:51:14.000,266,10995434,13045,0,1727016673,12997.279304089992,102.64442580000468,53477.86312608001 2024-09-22,14:51:15.000,266,10995427,12805,0,1727016674,12997.245622540002,102.67262232000212,53477.82819048 2024-09-22,14:51:16.000,266,10995462,12605,0,1727016675,12997.232149919997,102.6937697100002,53477.84216472001 2024-09-22,14:51:17.000,266,10995436,12845,0,1727016676,12997.205204680002,102.68672058000084,53477.80722912 2024-09-22,14:51:18.000,266,10995467,12605,0,1727016677,12997.144577890002,102.72901536000427,53477.74434504001 2024-09-22,14:51:19.000,266,10995473,13165,0,1727016678,12997.070478479996,102.76426101000106,53477.870113200006 2024-09-22,14:51:20.000,266,10995429,12765,0,1727016679,12997.036796929991,102.77131014000042,53477.82120336001 2024-09-22,14:51:21.000,266,10995418,12685,0,1727016680,12996.96269752,102.78540839999914,53477.77229352001 2024-09-22,14:51:22.000,266,10995474,12885,0,1727016681,12996.92227966,102.83475231000193,53477.7653064 2024-09-22,14:51:23.000,266,10995394,12965,0,1727016682,12996.94248859,102.81360492000385,53477.77229352001 2024-09-22,14:51:24.000,266,10995467,12445,0,1727016683,12996.90207073,102.82770318000257,53477.78626776 2024-09-22,14:51:25.000,266,10995374,12565,0,1727016684,12996.83470762999,102.8065557900045,53477.77928064 2024-09-22,14:51:26.000,266,10995510,12605,0,1727016685,12996.80102608,102.84885057000065,53477.73735792 2024-09-22,14:51:27.000,266,10995420,12845,0,1727016686,12996.77408083999,102.83475231000193,53477.77229352001 2024-09-22,14:51:28.000,266,10995466,12805,0,1727016687,12996.72019036,102.85589970000001,53477.70940944 2024-09-22,14:51:29.000,266,10995444,12525,0,1727016688,12996.686508809995,102.82770318000257,53477.69543520001 2024-09-22,14:51:30.000,266,10995490,12725,0,1727016689,12996.666299879995,102.82065405000321,53477.68844808 2024-09-22,14:51:31.000,266,10995453,12805,0,1727016690,12996.63261832999,102.84180144000129,53477.65351248001 2024-09-22,14:51:32.000,266,10995454,13125,0,1727016691,12996.61914571,102.82770318000257,53477.62556400001 2024-09-22,14:51:33.000,266,10995452,12645,0,1727016692,12996.605673089995,102.86999795999873,53477.61857688 2024-09-22,14:51:34.000,266,10995404,12605,0,1727016693,12996.57872785,102.87704708999809,53477.59761552 2024-09-22,14:51:35.000,266,10995440,12965,0,1727016694,12996.565255229994,102.87704708999809,53477.60460264001 2024-09-22,14:51:36.000,266,10995431,12765,0,1727016695,12996.49115581999,102.86999795999873,53477.56966704 2024-09-22,14:51:37.000,266,10995463,12605,0,1727016696,12996.51136474999,102.86999795999873,53477.534731440006 2024-09-22,14:51:38.000,266,10995441,12605,0,1727016697,12996.403583789994,102.91934187000152,53477.57665416001 2024-09-22,14:51:39.000,266,10995410,12605,0,1727016698,12996.369902239989,102.9404892599996,53477.55569280001 2024-09-22,14:51:40.000,266,10995411,12685,0,1727016699,12996.349693309989,102.92639100000088,53477.534731440006 2024-09-22,14:51:41.000,266,10995439,13005,0,1727016700,12996.309275449988,102.91934187000152,53477.49280872 2024-09-22,14:51:42.000,266,10995453,12845,0,1727016701,12996.228439729988,102.92639100000088,53477.49979584 2024-09-22,14:51:43.000,266,10995442,12645,0,1727016702,12996.208230800003,102.96868578000431,53477.50678296001 2024-09-22,14:51:44.000,266,10995442,12685,0,1727016703,12996.154340319998,102.96163664999767,53477.48582160001 2024-09-22,14:51:45.000,266,10995422,12805,0,1727016704,12996.113922459997,102.98278404000303,53477.478834479996 2024-09-22,14:51:46.000,266,10995419,12605,0,1727016705,12996.113922459997,103.01098056000046,53477.44389888 2024-09-22,14:51:47.000,266,10995438,12685,0,1727016706,12996.060031979992,103.04622621000453,53477.42992464 2024-09-22,14:51:48.000,266,10995394,12845,0,1727016707,12996.012877809997,103.03212794999854,53477.40896328001 2024-09-22,14:51:49.000,266,10995394,12845,0,1727016708,12995.999405189992,103.04622621000453,53477.33909208001 2024-09-22,14:51:50.000,266,10995449,12685,0,1727016709,12995.979196259992,103.09557012000005,53477.276208 2024-09-22,14:51:51.000,266,10995408,12645,0,1727016710,12995.958987329992,103.1026192499994,53477.311143599996 2024-09-22,14:51:52.000,266,10995448,12645,0,1727016711,12995.905096850001,103.13081577000412,53477.346079200004 2024-09-22,14:51:53.000,266,10995394,12845,0,1727016712,12995.905096850001,103.11671750999813,53477.33909208001 2024-09-22,14:51:54.000,266,10995437,12685,0,1727016713,12995.911833159997,103.1519631600022,53477.30415648 2024-09-22,14:51:55.000,266,10995423,12605,0,1727016714,12995.857942679992,103.1519631600022,53477.29018224001 2024-09-22,14:51:56.000,266,10995427,12605,0,1727016715,12995.884887920001,103.22950359000242,53477.26922088001 2024-09-22,14:51:57.000,266,10995415,12645,0,1727016716,12995.830997439996,103.23655272000178,53477.248259520005 2024-09-22,14:51:58.000,266,10995394,12525,0,1727016717,12995.871415299996,103.24360185000114,53477.22729816 2024-09-22,14:51:59.000,266,10995414,12645,0,1727016718,12995.851206369996,103.31409315000201,53477.15742696 2024-09-22,14:52:00.000,266,10995447,12685,0,1727016719,12995.837733749991,103.35638792999816,53477.19236256001 2024-09-22,14:52:01.000,266,10995402,12645,0,1727016720,12995.851206369996,103.35638792999816,53477.15742696 2024-09-22,14:52:02.000,266,10995406,12525,0,1727016721,12995.830997439996,103.3986827100016,53477.129478480005 2024-09-22,14:52:03.000,266,10995418,12645,0,1727016722,12995.824261130001,103.40573184000095,53477.19236256001 2024-09-22,14:52:04.000,266,10995416,12685,0,1727016723,12995.810788509996,103.47622314000182,53477.1364656 2024-09-22,14:52:05.000,266,10995412,12605,0,1727016724,12995.777106959991,103.4621248800031,53477.1364656 2024-09-22,14:52:06.000,266,10995435,12725,0,1727016725,12995.810788509996,103.48327227000118,53477.12249136001 2024-09-22,14:52:07.000,266,10995434,12765,0,1727016726,12995.790579579996,103.48327227000118,53477.07358152001 2024-09-22,14:52:08.000,266,10995417,12525,0,1727016727,12995.790579579996,103.51851791999798,53477.04563304 2024-09-22,14:52:09.000,266,10995427,12485,0,1727016728,12995.797315889991,103.53966531000333,53477.02467168001 2024-09-22,14:52:10.000,266,10995419,12885,0,1727016729,12995.783843270001,103.5608127000014,53477.05262016001 2024-09-22,14:52:11.000,266,10995423,12725,0,1727016730,12995.810788509996,103.65245139000035,53477.03864592 2024-09-22,14:52:12.000,266,10995454,12965,0,1727016731,12995.790579579996,103.65245139000035,53477.02467168001 2024-09-22,14:52:13.000,266,10995393,12565,0,1727016732,12995.777106959991,103.65245139000035,53477.03864592 2024-09-22,14:52:14.000,266,10995413,12645,0,1727016733,12995.783843270001,103.68064790999779,53476.9967232 2024-09-22,14:52:15.000,266,10995409,13125,0,1727016734,12995.844470060001,103.72294269000122,53476.98274896001 2024-09-22,14:52:16.000,266,10995405,12685,0,1727016735,12995.871415299996,103.75818833999801,53477.05960728 2024-09-22,14:52:17.000,266,10995430,12525,0,1727016736,12995.830997439996,103.78638486000273,53477.03864592 2024-09-22,14:52:18.000,266,10995403,12845,0,1727016737,12995.851206369996,103.82867963999888,53477.02467168001 2024-09-22,14:52:19.000,266,10995442,12525,0,1727016738,12995.830997439996,103.89917093999975,53476.9967232 2024-09-22,14:52:20.000,266,10995458,12445,0,1727016739,12995.864678990001,103.92031832999783,53476.98274896001 2024-09-22,14:52:21.000,266,10995424,12765,0,1727016740,12995.857942679992,104.01195702000405,53476.94082624 2024-09-22,14:52:22.000,266,10995430,12885,0,1727016741,12995.837733749991,104.06130092999956,53476.93383912001 2024-09-22,14:52:23.000,266,10995421,12925,0,1727016742,12995.851206369996,104.14589048999915,53476.94781336 2024-09-22,14:52:24.000,266,10995368,12885,0,1727016743,12995.871415299996,104.20933266000065,53476.96877472 2024-09-22,14:52:25.000,266,10995393,12565,0,1727016744,12995.878151609992,104.27982396000152,53476.90589064001 2024-09-22,14:52:26.000,266,10995419,12965,0,1727016745,12995.851206369996,104.33621700000367,53476.89890352 2024-09-22,14:52:27.000,266,10995424,12445,0,1727016746,12995.905096850001,104.44195395000133,53476.89890352 2024-09-22,14:52:28.000,266,10995431,13045,0,1727016747,12995.871415299996,104.49129786000412,53476.87794216 2024-09-22,14:52:29.000,266,10995430,12605,0,1727016748,12995.925305780002,104.54064176999964,53476.87095504 2024-09-22,14:52:30.000,266,10995370,12725,0,1727016749,12995.878151609992,104.58293655000307,53476.82903232 2024-09-22,14:52:31.000,266,10995418,12805,0,1727016750,12995.864678990001,104.65342785000394,53476.83601944001 2024-09-22,14:52:32.000,266,10995399,12765,0,1727016751,12995.891624229997,104.68162437000137,53476.8919164 2024-09-22,14:52:33.000,266,10995441,12765,0,1727016752,12995.891624229997,104.73096828000416,53476.82903232 2024-09-22,14:52:34.000,266,10995438,12645,0,1727016753,12995.884887920001,104.7591648000016,53476.88492928001 2024-09-22,14:52:35.000,266,10995437,12765,0,1727016754,12995.857942679992,104.80145957999775,53476.83601944001 2024-09-22,14:52:36.000,266,10995396,12645,0,1727016755,12995.871415299996,104.78031218999968,53476.88492928001 2024-09-22,14:52:37.000,266,10995417,12605,0,1727016756,12995.851206369996,104.85080349000054,53476.8220452 2024-09-22,14:52:38.000,266,10995429,12805,0,1727016757,12995.810788509996,104.86490174999926,53476.83601944001 2024-09-22,14:52:39.000,266,10995405,13045,0,1727016758,12995.851206369996,104.89309827000397,53476.808070959996 2024-09-22,14:52:40.000,266,10995450,12485,0,1727016759,12995.871415299996,104.94244217999949,53476.78012248 2024-09-22,14:52:41.000,266,10995391,12645,0,1727016760,12995.864678990001,104.95654043999821,53476.76614824001 2024-09-22,14:52:42.000,266,10995426,12645,0,1727016761,12995.851206369996,104.9706387000042,53476.78012248 2024-09-22,14:52:43.000,266,10995413,12805,0,1727016762,12995.871415299996,105.03408086999843,53476.78012248 2024-09-22,14:52:44.000,266,10995416,12605,0,1727016763,12995.810788509996,105.0693265200025,53476.71723840001 2024-09-22,14:52:45.000,266,10995413,12645,0,1727016764,12995.837733749991,105.1045721699993,53476.6823028 2024-09-22,14:52:46.000,266,10995393,12765,0,1727016765,12995.817524819991,105.13981782000337,53476.6823028 2024-09-22,14:52:47.000,266,10995430,12645,0,1727016766,12995.804052200001,105.15391608000209,53476.65435432 2024-09-22,14:52:48.000,266,10995481,12805,0,1727016767,12995.810788509996,105.17506347000017,53476.6823028 2024-09-22,14:52:49.000,266,10995404,12765,0,1727016768,12995.830997439996,105.24555477000104,53476.696277040006 2024-09-22,14:52:50.000,266,10995401,12645,0,1727016769,12995.817524819991,105.3160460700019,53476.675315680004 2024-09-22,14:52:51.000,266,10995465,12725,0,1727016770,12995.790579579996,105.38653737000277,53476.70326416 2024-09-22,14:52:52.000,266,10995428,12685,0,1727016771,12995.777106959991,105.4147338900002,53476.63339296 2024-09-22,14:52:53.000,266,10995428,12605,0,1727016772,12995.824261130001,105.49932344999979,53476.66134144 2024-09-22,14:52:54.000,266,10995403,12645,0,1727016773,12995.844470060001,105.57686388000002,53476.64736720001 2024-09-22,14:52:55.000,266,10995404,12605,0,1727016774,12995.844470060001,105.64735518000089,53476.65435432 2024-09-22,14:52:56.000,266,10995452,12725,0,1727016775,12995.844470060001,105.7107973500024,53476.640380079996 2024-09-22,14:52:57.000,266,10995407,12925,0,1727016776,12995.884887920001,105.79538691000198,53476.675315680004 2024-09-22,14:52:58.000,266,10995399,12765,0,1727016777,12995.871415299996,105.88702560000092,53476.626405840005 2024-09-22,14:52:59.000,266,10995451,12805,0,1727016778,12995.884887920001,105.91522211999836,53476.65435432 2024-09-22,14:53:00.000,266,10995386,12885,0,1727016779,12995.884887920001,105.97161516000051,53476.64736720001 2024-09-22,14:53:01.000,266,10995449,12725,0,1727016780,12995.911833159997,106.01390994000394,53476.60544448 2024-09-22,14:53:02.000,266,10995450,12885,0,1727016781,12995.905096850001,106.04210646000138,53476.56352176 2024-09-22,14:53:03.000,266,10995423,12725,0,1727016782,12995.925305780002,106.13374515000032,53476.59845736001 2024-09-22,14:53:04.000,266,10995404,12445,0,1727016783,12995.898360539992,106.14784340999904,53476.59845736001 2024-09-22,14:53:05.000,266,10995363,12605,0,1727016784,12995.918569469992,106.19013819000247,53476.58448312 2024-09-22,14:53:06.000,266,10995439,12765,0,1727016785,12995.938778399992,106.20423645000119,53476.58448312 2024-09-22,14:53:07.000,266,10995429,12765,0,1727016786,12995.938778399992,106.27472775000206,53476.60544448 2024-09-22,14:53:08.000,266,10995445,12925,0,1727016787,12995.985932570002,106.32407166000485,53476.640380079996 2024-09-22,14:53:09.000,266,10995430,12605,0,1727016788,12995.952251019997,106.35226818000228,53476.60544448 2024-09-22,14:53:10.000,266,10995452,12885,0,1727016789,12996.039823049992,106.41571035000379,53476.60544448 2024-09-22,14:53:11.000,266,10995426,12805,0,1727016790,12996.026350430002,106.45095600000059,53476.61941872001 2024-09-22,14:53:12.000,266,10995437,12805,0,1727016791,12996.053295669997,106.45095600000059,53476.58448312 2024-09-22,14:53:13.000,266,10995414,12445,0,1727016792,12996.093713529997,106.48620165000466,53476.60544448 2024-09-22,14:53:14.000,266,10995444,12805,0,1727016793,12996.086977220002,106.47210338999867,53476.60544448 2024-09-22,14:53:15.000,266,10995451,12645,0,1727016794,12996.154340319998,106.52144730000146,53476.58448312 2024-09-22,14:53:16.000,266,10995444,12605,0,1727016795,12996.208230800003,106.48620165000466,53476.626405840005 2024-09-22,14:53:17.000,266,10995430,12765,0,1727016796,12996.228439729988,106.5143981700021,53476.57050888001 2024-09-22,14:53:18.000,266,10995407,12805,0,1727016797,12996.228439729988,106.52849643000081,53476.56352176 2024-09-22,14:53:19.000,266,10995400,12725,0,1727016798,12996.289066519988,106.53554556000017,53476.60544448 2024-09-22,14:53:20.000,266,10995391,12605,0,1727016799,12996.316011759998,106.55669294999825,53476.57050888001 2024-09-22,14:53:21.000,266,10995397,12925,0,1727016800,12996.356429619998,106.60603686000104,53476.60544448 2024-09-22,14:53:22.000,266,10995444,12925,0,1727016801,12996.356429619998,106.63423337999848,53476.59845736001 2024-09-22,14:53:23.000,266,10995472,12885,0,1727016802,12996.396847479999,106.67652816000191,53476.59147024 2024-09-22,14:53:24.000,266,10995473,12765,0,1727016803,12996.403583789994,106.69767554999999,53476.59845736001 2024-09-22,14:53:25.000,266,10995396,12645,0,1727016804,12996.390111169989,106.73997033000342,53476.59845736001 2024-09-22,14:53:26.000,266,10995377,12965,0,1727016805,12996.390111169989,106.7258720700047,53476.59845736001 2024-09-22,14:53:27.000,266,10995452,12765,0,1727016806,12996.430529029989,106.76816685000085,53476.6124316 2024-09-22,14:53:28.000,266,10995397,12725,0,1727016807,12996.47094688999,106.79636336999829,53476.64736720001 2024-09-22,14:53:29.000,266,10995402,12765,0,1727016808,12996.423792719994,106.84570728000108,53476.60544448 2024-09-22,14:53:30.000,266,10995385,12965,0,1727016809,12996.423792719994,106.84570728000108,53476.63339296 2024-09-22,14:53:31.000,266,10995471,13045,0,1727016810,12996.417056409999,106.88800206000451,53476.66134144 2024-09-22,14:53:32.000,266,10995430,12765,0,1727016811,12996.437265339999,106.91619858000195,53476.70326416 2024-09-22,14:53:33.000,266,10995450,12485,0,1727016812,12996.450737959989,106.9232477100013,53476.71723840001 2024-09-22,14:53:34.000,266,10995414,12925,0,1727016813,12996.430529029989,106.93029684000066,53476.68928992001 2024-09-22,14:53:35.000,266,10995446,12805,0,1727016814,12996.423792719994,106.9232477100013,53476.71025128 2024-09-22,14:53:36.000,266,10995434,12285,0,1727016815,12996.437265339999,106.94439509999938,53476.78012248 2024-09-22,14:53:37.000,266,10995427,12765,0,1727016816,12996.430529029989,106.9584933599981,53476.70326416 2024-09-22,14:53:38.000,266,10995451,12925,0,1727016817,12996.423792719994,106.94439509999938,53476.71025128 2024-09-22,14:53:39.000,266,10995360,12765,0,1727016818,12996.457474269999,106.9232477100013,53476.696277040006 2024-09-22,14:53:40.000,266,10995398,12725,0,1727016819,12996.403583789994,106.93734597000002,53476.73819976001 2024-09-22,14:53:41.000,266,10995419,12445,0,1727016820,12996.457474269999,106.94439509999938,53476.73819976001 2024-09-22,14:53:42.000,266,10995445,12725,0,1727016821,12996.396847479999,106.91619858000195,53476.72422552 2024-09-22,14:53:43.000,266,10995411,12605,0,1727016822,12996.417056409999,106.94439509999938,53476.72422552 2024-09-22,14:53:44.000,266,10995391,12885,0,1727016823,12996.457474269999,106.90914945000259,53476.73819976001 2024-09-22,14:53:45.000,266,10995424,12725,0,1727016824,12996.457474269999,106.94439509999938,53476.68928992001 2024-09-22,14:53:46.000,266,10995448,12765,0,1727016825,12996.464210579994,106.9232477100013,53476.73121264 2024-09-22,14:53:47.000,266,10995404,12845,0,1727016826,12996.430529029989,106.89505119000387,53476.73121264 2024-09-22,14:53:48.000,266,10995386,12805,0,1727016827,12996.450737959989,106.9584933599981,53476.752174 2024-09-22,14:53:49.000,266,10995467,12645,0,1727016828,12996.423792719994,106.93029684000066,53476.745186880005 2024-09-22,14:53:50.000,266,10995420,12685,0,1727016829,12996.417056409999,106.94439509999938,53476.73121264 2024-09-22,14:53:51.000,266,10995415,12925,0,1727016830,12996.444001649994,106.96554249000474,53476.75916112 2024-09-22,14:53:52.000,266,10995411,12725,0,1727016831,12996.437265339999,106.93734597000002,53476.77313536 2024-09-22,14:53:53.000,266,10995416,12965,0,1727016832,12996.444001649994,106.97964075000345,53476.81505808001 2024-09-22,14:53:54.000,266,10995419,12685,0,1727016833,12996.410320099989,106.9725916200041,53476.75916112 2024-09-22,14:53:55.000,266,10995460,13045,0,1727016834,12996.444001649994,106.9725916200041,53476.80108384 2024-09-22,14:53:56.000,266,10995406,12765,0,1727016835,12996.464210579994,106.9725916200041,53476.78012248 2024-09-22,14:53:57.000,266,10995432,12925,0,1727016836,12996.484419509994,106.98668988000281,53476.794096720005 2024-09-22,14:53:58.000,266,10995405,12405,0,1727016837,12996.484419509994,106.9725916200041,53476.77313536 2024-09-22,14:53:59.000,266,10995442,12845,0,1727016838,12996.457474269999,106.9725916200041,53476.78012248 2024-09-22,14:54:00.000,266,10995490,12685,0,1727016839,12996.518101059999,106.97964075000345,53476.81505808001 2024-09-22,14:54:01.000,266,10995404,13125,0,1727016840,12996.545046299994,106.98668988000281,53476.808070959996 2024-09-22,14:54:02.000,266,10995444,12765,0,1727016841,12996.49115581999,106.9232477100013,53476.843006560004 2024-09-22,14:54:03.000,266,10995437,12645,0,1727016842,12996.477683199999,106.95144422999874,53476.83601944001 2024-09-22,14:54:04.000,266,10995467,12765,0,1727016843,12996.55178260999,106.9584933599981,53476.87794216 2024-09-22,14:54:05.000,266,10995451,12725,0,1727016844,12996.55178260999,106.9584933599981,53476.863967920006 2024-09-22,14:54:06.000,266,10995427,12805,0,1727016845,12996.565255229994,106.9584933599981,53476.83601944001 2024-09-22,14:54:07.000,266,10995454,12605,0,1727016846,12996.55851892,106.9584933599981,53476.85698080001 2024-09-22,14:54:08.000,266,10995441,12885,0,1727016847,12996.61914571,106.9232477100013,53476.87095504 2024-09-22,14:54:09.000,266,10995459,12525,0,1727016848,12996.625882019995,106.89505119000387,53476.84999368 2024-09-22,14:54:10.000,266,10995412,12805,0,1727016849,12996.57872785,106.95144422999874,53476.88492928001 2024-09-22,14:54:11.000,266,10995446,12805,0,1727016850,12996.61914571,106.90914945000259,53476.87095504 2024-09-22,14:54:12.000,266,10995435,12645,0,1727016851,12996.646090949995,106.91619858000195,53476.808070959996 2024-09-22,14:54:13.000,266,10995418,12565,0,1727016852,12996.69998143,106.9232477100013,53476.89890352 2024-09-22,14:54:14.000,266,10995484,12685,0,1727016853,12996.75387190999,106.9232477100013,53476.8919164 2024-09-22,14:54:15.000,266,10995480,12605,0,1727016854,12996.767344529995,106.90914945000259,53476.8919164 2024-09-22,14:54:16.000,266,10995466,12725,0,1727016855,12996.83470762999,106.93029684000066,53476.93383912001 2024-09-22,14:54:17.000,266,10995481,12645,0,1727016856,12996.83470762999,106.93029684000066,53476.95480048001 2024-09-22,14:54:18.000,266,10995436,12805,0,1727016857,12996.89533441999,106.9584933599981,53476.95480048001 2024-09-22,14:54:19.000,266,10995481,12805,0,1727016858,12996.935752279991,106.97964075000345,53476.975761839996 2024-09-22,14:54:20.000,266,10995414,12405,0,1727016859,12997.009851689996,107.00783727000089,53477.00371032001 2024-09-22,14:54:21.000,266,10995468,12965,0,1727016860,12997.050269549996,106.99373901000217,53477.010697440004 2024-09-22,14:54:22.000,266,10995471,12685,0,1727016861,12997.083951100001,106.98668988000281,53477.05262016001 2024-09-22,14:54:23.000,266,10995439,12645,0,1727016862,12997.070478479996,106.99373901000217,53477.04563304 2024-09-22,14:54:24.000,266,10995504,12805,0,1727016863,12997.137841579992,106.9725916200041,53477.0665944 2024-09-22,14:54:25.000,266,10995463,12645,0,1727016864,12997.164786820002,106.98668988000281,53477.10153000001 2024-09-22,14:54:26.000,266,10995398,12485,0,1727016865,12997.191732059997,106.9584933599981,53477.05960728 2024-09-22,14:54:27.000,266,10995479,13005,0,1727016866,12997.205204680002,106.98668988000281,53477.08755576 2024-09-22,14:54:28.000,266,10995478,12765,0,1727016867,12997.252358849997,106.9725916200041,53477.16441408 2024-09-22,14:54:29.000,266,10995475,12885,0,1727016868,12997.225413610002,106.9725916200041,53477.18537544 2024-09-22,14:54:30.000,266,10995403,12645,0,1727016869,12997.272567779997,106.98668988000281,53477.15043984001 2024-09-22,14:54:31.000,266,10995482,12805,0,1727016870,12997.306249330002,106.91619858000195,53477.19236256001 2024-09-22,14:54:32.000,266,10995471,12645,0,1727016871,12997.353403499998,106.91619858000195,53477.2063368 2024-09-22,14:54:33.000,266,10995392,12805,0,1727016872,12997.387085050002,106.88800206000451,53477.23428528 2024-09-22,14:54:34.000,266,10995481,12965,0,1727016873,12997.393821359998,106.83865815000172,53477.23428528 2024-09-22,14:54:35.000,266,10995478,12805,0,1727016874,12997.420766599993,106.83160902000236,53477.26922088001 2024-09-22,14:54:36.000,266,10995415,12605,0,1727016875,12997.488129699988,106.80341249999765,53477.24127240001 2024-09-22,14:54:37.000,266,10995427,12685,0,1727016876,12997.488129699988,106.77521598000021,53477.311143599996 2024-09-22,14:54:38.000,266,10995461,12725,0,1727016877,12997.535283869998,106.75406859000213,53477.28319512 2024-09-22,14:54:39.000,266,10995439,12805,0,1727016878,12997.555492799998,106.74701946000278,53477.311143599996 2024-09-22,14:54:40.000,266,10995442,12965,0,1727016879,12997.602646969994,106.7117738099987,53477.3810148 2024-09-22,14:54:41.000,266,10995441,12805,0,1727016880,12997.649801139989,106.67652816000191,53477.38800192001 2024-09-22,14:54:42.000,266,10995389,12565,0,1727016881,12997.696955309999,106.64833164000447,53477.43691176001 2024-09-22,14:54:43.000,266,10995402,12965,0,1727016882,12997.744109479994,106.67652816000191,53477.40896328001 2024-09-22,14:54:44.000,266,10995438,12805,0,1727016883,12997.77105471999,106.62013511999976,53477.42293752 2024-09-22,14:54:45.000,266,10995409,12605,0,1727016884,12997.83841782,106.62013511999976,53477.44389888 2024-09-22,14:54:46.000,266,10995441,12765,0,1727016885,12997.81820889,106.60603686000104,53477.513770080004 2024-09-22,14:54:47.000,266,10995463,12885,0,1727016886,12997.83168150999,106.59898773000168,53477.45787312001 2024-09-22,14:54:48.000,266,10995420,12845,0,1727016887,12997.905780919995,106.59193860000232,53477.52774432001 2024-09-22,14:54:49.000,266,10995446,12885,0,1727016888,12997.91251722999,106.54259468999953,53477.52774432001 2024-09-22,14:54:50.000,266,10995406,12445,0,1727016889,12997.89904461,106.54259468999953,53477.5207572 2024-09-22,14:54:51.000,266,10995457,12605,0,1727016890,12997.9596714,106.52849643000081,53477.52774432001 2024-09-22,14:54:52.000,266,10995452,12645,0,1727016891,12997.97314401999,106.5143981700021,53477.59761552 2024-09-22,14:54:53.000,266,10995430,12805,0,1727016892,12998.027034499995,106.50029991000338,53477.59761552 2024-09-22,14:54:54.000,266,10995414,12885,0,1727016893,12998.027034499995,106.47915251999802,53477.70940944 2024-09-22,14:54:55.000,266,10995483,12685,0,1727016894,12998.05397973999,106.48620165000466,53477.65351248001 2024-09-22,14:54:56.000,266,10995464,12565,0,1727016895,12998.07418866999,106.50029991000338,53477.66748672 2024-09-22,14:54:57.000,266,10995439,13285,0,1727016896,12998.107870219996,106.49325078000402,53477.681460960004 2024-09-22,14:54:58.000,266,10995424,12765,0,1727016897,12998.12134284,106.48620165000466,53477.702422320006 2024-09-22,14:54:59.000,266,10995413,12685,0,1727016898,12998.148288079996,106.4650542599993,53477.7303708 2024-09-22,14:55:00.000,266,10995453,12685,0,1727016899,12998.128079149996,106.47915251999802,53477.77229352001 2024-09-22,14:55:01.000,266,10995449,12845,0,1727016900,12998.148288079996,106.48620165000466,53477.77229352001 2024-09-22,14:55:02.000,266,10995429,12845,0,1727016901,12998.148288079996,106.49325078000402,53477.800242000005 2024-09-22,14:55:03.000,266,10995428,12685,0,1727016902,12998.14155177,106.45800512999995,53477.82120336001 2024-09-22,14:55:04.000,266,10995461,12845,0,1727016903,12998.175233319991,106.47915251999802,53477.80722912 2024-09-22,14:55:05.000,266,10995342,12805,0,1727016904,12998.14155177,106.42275948000315,53477.88408744 2024-09-22,14:55:06.000,266,10995447,12925,0,1727016905,12998.14155177,106.41571035000379,53477.87710032 2024-09-22,14:55:07.000,266,10995425,12765,0,1727016906,12998.10113391,106.44390687000123,53477.86312608001 2024-09-22,14:55:08.000,266,10995453,12965,0,1727016907,12998.10113391,106.42275948000315,53477.86312608001 2024-09-22,14:55:09.000,266,10995464,12885,0,1727016908,12998.067452359996,106.4650542599993,53477.93299728 2024-09-22,14:55:10.000,266,10995379,12925,0,1727016909,12998.02029819,106.45095600000059,53477.91203592001 2024-09-22,14:55:11.000,266,10995440,12805,0,1727016910,12997.97988033,106.48620165000466,53477.94697152 2024-09-22,14:55:12.000,266,10995471,12965,0,1727016911,12997.9596714,106.48620165000466,53478.02382984 2024-09-22,14:55:13.000,266,10995423,12965,0,1727016912,12997.905780919995,106.5143981700021,53478.016842720004 2024-09-22,14:55:14.000,266,10995400,12805,0,1727016913,12997.89904461,106.52144730000146,53477.97492 2024-09-22,14:55:15.000,266,10995439,12925,0,1727016914,12997.905780919995,106.53554556000017,53478.00985560001 2024-09-22,14:55:16.000,266,10995406,12765,0,1727016915,12997.83841782,106.5778403400036,53478.00985560001 2024-09-22,14:55:17.000,266,10995455,12605,0,1727016916,12997.804736269994,106.57079121000424,53478.00985560001 2024-09-22,14:55:18.000,266,10995444,12725,0,1727016917,12997.804736269994,106.59193860000232,53478.016842720004 2024-09-22,14:55:19.000,266,10995455,12485,0,1727016918,12997.784527339994,106.58488947000296,53478.02382984 2024-09-22,14:55:20.000,266,10995456,12805,0,1727016919,12997.79799996,106.5778403400036,53478.037804080006 2024-09-22,14:55:21.000,266,10995407,12885,0,1727016920,12997.83841782,106.57079121000424,53478.0447912 2024-09-22,14:55:22.000,266,10995402,12565,0,1727016921,12997.77779103,106.52144730000146,53478.0447912 2024-09-22,14:55:23.000,266,10995392,12805,0,1727016922,12997.81820889,106.45800512999995,53478.05177832 2024-09-22,14:55:24.000,266,10995456,12765,0,1727016923,12997.79799996,106.45800512999995,53478.05177832 2024-09-22,14:55:25.000,266,10995399,12765,0,1727016924,12997.865363059995,106.38751382999908,53478.06575256 2024-09-22,14:55:26.000,266,10995484,12805,0,1727016925,12997.83168150999,106.31702252999821,53478.14261088 2024-09-22,14:55:27.000,266,10995417,12765,0,1727016926,12997.845154129995,106.2676786200027,53478.07972680001 2024-09-22,14:55:28.000,266,10995417,12685,0,1727016927,12997.87209936999,106.17603993000375,53478.1146624 2024-09-22,14:55:29.000,266,10995473,12605,0,1727016928,12997.87883568,106.12669602000096,53478.12164952 2024-09-22,14:55:30.000,266,10995409,12765,0,1727016929,12997.85862675,106.08440124000481,53478.14261088 2024-09-22,14:55:31.000,266,10995442,12845,0,1727016930,12997.89904461,106.0209590700033,53478.086713920005 2024-09-22,14:55:32.000,266,10995438,12925,0,1727016931,12997.89230829999,105.92227124999772,53478.12863664001 2024-09-22,14:55:33.000,266,10995420,12445,0,1727016932,12997.87209936999,105.85177995000413,53478.135623760005 2024-09-22,14:55:34.000,266,10995406,13285,0,1727016933,12997.824945199995,105.7742395200039,53478.10767528001 2024-09-22,14:55:35.000,266,10995468,12845,0,1727016934,12997.77779103,105.71784648000175,53478.14261088 2024-09-22,14:55:36.000,266,10995436,12845,0,1727016935,12997.723900549994,105.67555169999832,53478.10068816 2024-09-22,14:55:37.000,266,10995452,12685,0,1727016936,12997.737373169999,105.61915866000345,53478.12863664001 2024-09-22,14:55:38.000,266,10995466,13045,0,1727016937,12997.616119589999,105.5980112699981,53478.149597999996 2024-09-22,14:55:39.000,266,10995389,12965,0,1727016938,12997.575701729998,105.54161823000322,53478.12164952 2024-09-22,14:55:40.000,266,10995427,12605,0,1727016939,12997.542020179993,105.52047083999787,53478.14261088 2024-09-22,14:55:41.000,266,10995440,12685,0,1727016940,12997.501602319993,105.51342170999851,53478.10068816 2024-09-22,14:55:42.000,266,10995436,12925,0,1727016941,12997.407293980003,105.48522519000107,53478.12164952 2024-09-22,14:55:43.000,266,10995459,12965,0,1727016942,12997.373612429998,105.51342170999851,53478.12863664001 2024-09-22,14:55:44.000,266,10995443,12885,0,1727016943,12997.326458260002,105.49932344999979,53478.16357224 2024-09-22,14:55:45.000,266,10995381,12805,0,1727016944,12997.184995750002,105.53456910000386,53478.17055936 2024-09-22,14:55:46.000,266,10995435,12965,0,1727016945,12997.124368960001,105.5275199700045,53478.14261088 2024-09-22,14:55:47.000,266,10995429,12885,0,1727016946,12997.097423719992,105.56981475000066,53478.1146624 2024-09-22,14:55:48.000,266,10995404,12965,0,1727016947,12997.050269549996,105.59096213999874,53478.19152072 2024-09-22,14:55:49.000,266,10995448,12965,0,1727016948,12997.023324310001,105.61915866000345,53478.16357224 2024-09-22,14:55:50.000,266,10995443,12805,0,1727016949,12996.976170139991,105.60506040000473,53478.086713920005 2024-09-22,14:55:51.000,266,10995462,12845,0,1727016950,12996.976170139991,105.63325692000217,53478.149597999996 2024-09-22,14:55:52.000,266,10995437,12845,0,1727016951,12996.969433829996,105.65440431000025,53478.06575256 2024-09-22,14:55:53.000,266,10995430,12765,0,1727016952,12996.92227966,105.64735518000089,53478.10068816 2024-09-22,14:55:54.000,266,10995434,12645,0,1727016953,12996.935752279991,105.67555169999832,53478.086713920005 2024-09-22,14:55:55.000,266,10995388,12885,0,1727016954,12996.929015969996,105.69669909000368,53478.05177832 2024-09-22,14:55:56.000,266,10995396,12765,0,1727016955,12996.935752279991,105.7107973500024,53478.07972680001 2024-09-22,14:55:57.000,266,10995430,12885,0,1727016956,12996.915543349991,105.7107973500024,53478.0447912 2024-09-22,14:55:58.000,266,10995415,12885,0,1727016957,12996.929015969996,105.73194474000047,53478.06575256 2024-09-22,14:55:59.000,266,10995420,12925,0,1727016958,12996.87512548999,105.76719039000454,53478.05177832 2024-09-22,14:56:00.000,266,10995391,12685,0,1727016959,12996.888598109996,105.80243604000134,53478.05177832 2024-09-22,14:56:01.000,266,10995409,12805,0,1727016960,12996.868389179996,105.83063255999878,53478.00985560001 2024-09-22,14:56:02.000,266,10995428,12965,0,1727016961,12996.827971319995,105.86587821000285,53478.086713920005 2024-09-22,14:56:03.000,266,10995421,12765,0,1727016962,12996.787553459995,105.908172989999,53478.06575256 2024-09-22,14:56:04.000,266,10995400,12685,0,1727016963,12996.77408083999,105.95046777000243,53478.037804080006 2024-09-22,14:56:05.000,266,10995354,12845,0,1727016964,12996.69324511999,105.97866428999987,53478.037804080006 2024-09-22,14:56:06.000,266,10995411,12765,0,1727016965,12996.69324511999,106.01390994000394,53478.05876544001 2024-09-22,14:56:07.000,266,10995398,13085,0,1727016966,12996.666299879995,106.07735210999817,53478.07972680001 2024-09-22,14:56:08.000,266,10995455,13045,0,1727016967,12996.625882019995,106.08440124000481,53478.03081696001 2024-09-22,14:56:09.000,266,10995437,12605,0,1727016968,12996.55851892,106.13374515000032,53478.05177832 2024-09-22,14:56:10.000,266,10995409,12765,0,1727016969,12996.524837369994,106.11259776000225,53478.02382984 2024-09-22,14:56:11.000,266,10995448,12685,0,1727016970,12996.484419509994,106.1548925399984,53478.016842720004 2024-09-22,14:56:12.000,266,10995432,13045,0,1727016971,12996.477683199999,106.16194166999776,53478.07273968 2024-09-22,14:56:13.000,266,10995383,12965,0,1727016972,12996.437265339999,106.18308906000311,53478.00985560001 2024-09-22,14:56:14.000,266,10995407,12845,0,1727016973,12996.410320099989,106.20423645000119,53478.00286848 2024-09-22,14:56:15.000,266,10995422,12605,0,1727016974,12996.403583789994,106.19718732000183,53477.98889424001 2024-09-22,14:56:16.000,266,10995417,12965,0,1727016975,12996.363165929994,106.20423645000119,53477.981907119996 2024-09-22,14:56:17.000,266,10995434,12605,0,1727016976,12996.336220689998,106.19013819000247,53477.91203592001 2024-09-22,14:56:18.000,266,10995453,13005,0,1727016977,12996.289066519988,106.1548925399984,53477.95395864 2024-09-22,14:56:19.000,266,10995429,12885,0,1727016978,12996.262121279993,106.19013819000247,53477.89107456001 2024-09-22,14:56:20.000,266,10995424,12805,0,1727016979,12996.221703419993,106.1689908000044,53477.94697152 2024-09-22,14:56:21.000,266,10995403,12645,0,1727016980,12996.174549249998,106.16194166999776,53477.88408744 2024-09-22,14:56:22.000,266,10995411,12965,0,1727016981,12996.174549249998,106.16194166999776,53477.8351776 2024-09-22,14:56:23.000,266,10995434,12925,0,1727016982,12996.161076629993,106.13374515000032,53477.84216472001 2024-09-22,14:56:24.000,266,10995446,13045,0,1727016983,12996.107186150002,106.1196468900016,53477.82819048 2024-09-22,14:56:25.000,266,10995407,12965,0,1727016984,12996.080240909992,106.11259776000225,53477.814216239996 2024-09-22,14:56:26.000,266,10995409,12765,0,1727016985,12996.039823049992,106.09145037000417,53477.82819048 2024-09-22,14:56:27.000,266,10995461,12685,0,1727016986,12996.033086739997,106.09145037000417,53477.800242000005 2024-09-22,14:56:28.000,266,10995403,12925,0,1727016987,12996.039823049992,106.08440124000481,53477.77928064 2024-09-22,14:56:29.000,266,10995427,12885,0,1727016988,12996.019614119992,106.09145037000417,53477.80722912 2024-09-22,14:56:30.000,266,10995415,12765,0,1727016989,12995.999405189992,106.08440124000481,53477.77928064 2024-09-22,14:56:31.000,266,10995478,12685,0,1727016990,12996.019614119992,106.02800820000266,53477.72338368001 2024-09-22,14:56:32.000,266,10995469,12725,0,1727016991,12996.019614119992,106.0562047200001,53477.72338368001 2024-09-22,14:56:33.000,266,10995430,12605,0,1727016992,12995.999405189992,106.02800820000266,53477.73735792 2024-09-22,14:56:34.000,266,10995465,13045,0,1727016993,12996.012877809997,106.06325384999946,53477.69543520001 2024-09-22,14:56:35.000,266,10995418,12725,0,1727016994,12995.979196259992,105.99981167999795,53477.63953824 2024-09-22,14:56:36.000,266,10995468,12805,0,1727016995,12995.999405189992,106.02800820000266,53477.59761552 2024-09-22,14:56:37.000,266,10995458,12805,0,1727016996,12996.006141500002,106.03505733000202,53477.61158976 2024-09-22,14:56:38.000,266,10995502,12765,0,1727016997,12995.979196259992,106.06325384999946,53477.5906284 2024-09-22,14:56:39.000,266,10995416,12805,0,1727016998,12995.958987329992,106.06325384999946,53477.56966704 2024-09-22,14:56:40.000,266,10995435,12765,0,1727016999,12996.026350430002,106.09849950000353,53477.57665416001 2024-09-22,14:56:41.000,266,10995447,13125,0,1727017000,12996.012877809997,106.13374515000032,53477.61158976 2024-09-22,14:56:42.000,266,10995452,12685,0,1727017001,12995.965723640002,106.13374515000032,53477.54171856 2024-09-22,14:56:43.000,266,10995469,12805,0,1727017002,12995.972459949997,106.21833470999991,53477.49280872 2024-09-22,14:56:44.000,266,10995482,12965,0,1727017003,12995.999405189992,106.23243296999863,53477.513770080004 2024-09-22,14:56:45.000,266,10995442,12605,0,1727017004,12996.019614119992,106.27472775000206,53477.49979584 2024-09-22,14:56:46.000,266,10995432,12845,0,1727017005,12996.033086739997,106.30997339999885,53477.48582160001 2024-09-22,14:56:47.000,266,10995454,12725,0,1727017006,12996.039823049992,106.366366440001,53477.42992464 2024-09-22,14:56:48.000,266,10995436,12645,0,1727017007,12996.073504599997,106.42275948000315,53477.49979584 2024-09-22,14:56:49.000,266,10995467,12645,0,1727017008,12996.093713529997,106.50734904000274,53477.464860240005 2024-09-22,14:56:50.000,266,10995416,12765,0,1727017009,12996.100449839993,106.56374208000489,53477.42992464 2024-09-22,14:56:51.000,266,10995475,12965,0,1727017010,12996.080240909992,106.57079121000424,53477.42992464 2024-09-22,14:56:52.000,266,10995431,12605,0,1727017011,12996.120658769993,106.64128250999784,53477.415950400005 2024-09-22,14:56:53.000,266,10995465,12885,0,1727017012,12996.140867699993,106.65538077000383,53477.415950400005 2024-09-22,14:56:54.000,266,10995454,12605,0,1727017013,12996.147604010002,106.69767554999999,53477.415950400005 2024-09-22,14:56:55.000,266,10995425,12845,0,1727017014,12996.154340319998,106.74701946000278,53477.33909208001 2024-09-22,14:56:56.000,266,10995422,12765,0,1727017015,12996.201494489993,106.7611177200015,53477.43691176001 2024-09-22,14:56:57.000,266,10995435,12685,0,1727017016,12996.181285559993,106.81046163000428,53477.367040560006 2024-09-22,14:56:58.000,266,10995393,12885,0,1727017017,12996.174549249998,106.824559890003,53477.40896328001 2024-09-22,14:56:59.000,266,10995437,12805,0,1727017018,12996.194758179998,106.88800206000451,53477.367040560006 2024-09-22,14:57:00.000,266,10995426,12805,0,1727017019,12996.221703419993,106.88095292999787,53477.367040560006 2024-09-22,14:57:01.000,266,10995445,12685,0,1727017020,12996.228439729988,106.94439509999938,53477.29018224001 2024-09-22,14:57:02.000,266,10995453,12645,0,1727017021,12996.248648659988,106.98668988000281,53477.346079200004 2024-09-22,14:57:03.000,266,10995455,12885,0,1727017022,12996.255384969998,107.01488640000025,53477.29018224001 2024-09-22,14:57:04.000,266,10995457,12645,0,1727017023,12996.329484379989,107.04308291999769,53477.30415648 2024-09-22,14:57:05.000,266,10995408,12685,0,1727017024,12996.316011759998,107.05718118000368,53477.23428528 2024-09-22,14:57:06.000,266,10995406,12845,0,1727017025,12996.342956999993,107.07832857000176,53477.22729816 2024-09-22,14:57:07.000,266,10995471,12685,0,1727017026,12996.363165929994,107.12767248000455,53477.28319512 2024-09-22,14:57:08.000,266,10995428,12885,0,1727017027,12996.410320099989,107.12767248000455,53477.28319512 2024-09-22,14:57:09.000,266,10995441,12605,0,1727017028,12996.464210579994,107.16291813000134,53477.26223376 2024-09-22,14:57:10.000,266,10995493,13005,0,1727017029,12996.437265339999,107.17701639000006,53477.29018224001 2024-09-22,14:57:11.000,266,10995477,12685,0,1727017030,12996.464210579994,107.22636030000285,53477.24127240001 2024-09-22,14:57:12.000,266,10995455,12645,0,1727017031,12996.464210579994,107.22636030000285,53477.22031104001 2024-09-22,14:57:13.000,266,10995424,12725,0,1727017032,12996.484419509994,107.28275333999773,53477.22031104001 2024-09-22,14:57:14.000,266,10995482,12845,0,1727017033,12996.464210579994,107.26160594999965,53477.178388320004 2024-09-22,14:57:15.000,266,10995454,12565,0,1727017034,12996.457474269999,107.29685160000372,53477.2063368 2024-09-22,14:57:16.000,266,10995443,12525,0,1727017035,12996.457474269999,107.33914637999987,53477.17140120001 2024-09-22,14:57:17.000,266,10995428,12685,0,1727017036,12996.464210579994,107.36734290000459,53477.18537544 2024-09-22,14:57:18.000,266,10995464,12565,0,1727017037,12996.403583789994,107.40258855000138,53477.17140120001 2024-09-22,14:57:19.000,266,10995470,12685,0,1727017038,12996.396847479999,107.43078506999882,53477.199349680006 2024-09-22,14:57:20.000,266,10995418,12885,0,1727017039,12996.369902239989,107.46603072000289,53477.22729816 2024-09-22,14:57:21.000,266,10995446,12965,0,1727017040,12996.369902239989,107.5294728900044,53477.19236256001 2024-09-22,14:57:22.000,266,10995451,12645,0,1727017041,12996.356429619998,107.55062028000248,53477.16441408 2024-09-22,14:57:23.000,266,10995444,12805,0,1727017042,12996.349693309989,107.57881679999991,53477.16441408 2024-09-22,14:57:24.000,266,10995453,12805,0,1727017043,12996.349693309989,107.62111158000334,53477.16441408 2024-09-22,14:57:25.000,266,10995452,12845,0,1727017044,12996.342956999993,107.64225897000142,53477.15043984001 2024-09-22,14:57:26.000,266,10995453,12685,0,1727017045,12996.342956999993,107.75504504999844,53477.11550424 2024-09-22,14:57:27.000,266,10995435,12765,0,1727017046,12996.329484379989,107.80438896000123,53477.09454288 2024-09-22,14:57:28.000,266,10995439,12765,0,1727017047,12996.322748069993,107.83963460999803,53477.1364656 2024-09-22,14:57:29.000,266,10995418,12965,0,1727017048,12996.289066519988,107.9101259099989,53477.11550424 2024-09-22,14:57:30.000,266,10995471,12525,0,1727017049,12996.282330209993,107.9735680800004,53477.12249136001 2024-09-22,14:57:31.000,266,10995484,12685,0,1727017050,12996.295802829998,108.00176459999784,53477.05960728 2024-09-22,14:57:32.000,266,10995439,12605,0,1727017051,12996.295802829998,108.10750155000278,53477.05262016001 2024-09-22,14:57:33.000,266,10995430,12605,0,1727017052,12996.295802829998,108.1568454599983,53477.01768456 2024-09-22,14:57:34.000,266,10995397,12845,0,1727017053,12996.289066519988,108.19914024000173,53477.04563304 2024-09-22,14:57:35.000,266,10995476,12845,0,1727017054,12996.255384969998,108.27668067000195,53477.03864592 2024-09-22,14:57:36.000,266,10995443,12645,0,1727017055,12996.255384969998,108.35422110000218,53477.00371032001 2024-09-22,14:57:37.000,266,10995486,12765,0,1727017056,12996.262121279993,108.3683193600009,53477.03864592 2024-09-22,14:57:38.000,266,10995412,12685,0,1727017057,12996.221703419993,108.41766327000369,53477.01768456 2024-09-22,14:57:39.000,266,10995444,12925,0,1727017058,12996.194758179998,108.47405630999856,53476.975761839996 2024-09-22,14:57:40.000,266,10995445,12605,0,1727017059,12996.221703419993,108.50930196000263,53477.031658800006 2024-09-22,14:57:41.000,266,10995456,13045,0,1727017060,12996.214967109998,108.53044935000071,53477.010697440004 2024-09-22,14:57:42.000,266,10995457,12685,0,1727017061,12996.161076629993,108.56569500000478,53476.98973608 2024-09-22,14:57:43.000,266,10995461,12925,0,1727017062,12996.140867699993,108.5797932600035,53476.9967232 2024-09-22,14:57:44.000,266,10995422,12645,0,1727017063,12996.174549249998,108.59389152000222,53477.00371032001 2024-09-22,14:57:45.000,266,10995399,12765,0,1727017064,12996.140867699993,108.62913716999901,53476.9967232 2024-09-22,14:57:46.000,266,10995414,13005,0,1727017065,12996.154340319998,108.6150389100003,53476.98973608 2024-09-22,14:57:47.000,266,10995423,12605,0,1727017066,12996.120658769993,108.64323542999773,53476.91986488 2024-09-22,14:57:48.000,266,10995469,12845,0,1727017067,12996.154340319998,108.63618629999837,53477.00371032001 2024-09-22,14:57:49.000,266,10995407,12525,0,1727017068,12996.127395080002,108.62913716999901,53476.975761839996 2024-09-22,14:57:50.000,266,10995440,12805,0,1727017069,12996.127395080002,108.60798978000093,53476.95480048001 2024-09-22,14:57:51.000,266,10995401,13045,0,1727017070,12996.147604010002,108.62208803999965,53476.94082624 2024-09-22,14:57:52.000,266,10995410,12765,0,1727017071,12996.100449839993,108.62208803999965,53476.93383912001 2024-09-22,14:57:53.000,266,10995441,12725,0,1727017072,12996.127395080002,108.60094065000158,53476.90589064001 2024-09-22,14:57:54.000,266,10995425,12765,0,1727017073,12996.127395080002,108.6150389100003,53476.90589064001 2024-09-22,14:57:55.000,266,10995440,13085,0,1727017074,12996.113922459997,108.5797932600035,53476.94082624 2024-09-22,14:57:56.000,266,10995446,12845,0,1727017075,12996.073504599997,108.59389152000222,53476.912877760005 2024-09-22,14:57:57.000,266,10995462,12645,0,1727017076,12996.100449839993,108.58684239000286,53476.89890352 2024-09-22,14:57:58.000,266,10995399,13125,0,1727017077,12996.066768290002,108.62208803999965,53476.87095504 2024-09-22,14:57:59.000,266,10995428,12885,0,1727017078,12996.046559360002,108.65733369000372,53476.912877760005 2024-09-22,14:58:00.000,266,10995443,12965,0,1727017079,12996.107186150002,108.62913716999901,53476.90589064001 2024-09-22,14:58:01.000,266,10995453,12645,0,1727017080,12996.066768290002,108.66438282000308,53476.95480048001 2024-09-22,14:58:02.000,266,10995421,12605,0,1727017081,12995.999405189992,108.68553021000116,53476.863967920006 2024-09-22,14:58:03.000,266,10995358,12725,0,1727017082,12995.992668879997,108.75602151000203,53476.863967920006 2024-09-22,14:58:04.000,266,10995406,12925,0,1727017083,12995.985932570002,108.7771689000001,53476.88492928001 2024-09-22,14:58:05.000,266,10995419,12965,0,1727017084,12995.945514710002,108.79831628999818,53476.87095504 2024-09-22,14:58:06.000,266,10995468,12845,0,1727017085,12995.952251019997,108.80536542000482,53476.84999368 2024-09-22,14:58:07.000,266,10995430,12885,0,1727017086,12995.905096850001,108.86175845999969,53476.91986488 2024-09-22,14:58:08.000,266,10995412,12765,0,1727017087,12995.884887920001,108.90405324000312,53476.87794216 2024-09-22,14:58:09.000,266,10995476,13085,0,1727017088,12995.864678990001,108.93929888999992,53476.912877760005 2024-09-22,14:58:10.000,266,10995458,12885,0,1727017089,12995.878151609992,109.00274106000143,53476.87095504 2024-09-22,14:58:11.000,266,10995415,13045,0,1727017090,12995.830997439996,109.08028149000165,53476.87794216 2024-09-22,14:58:12.000,266,10995442,13045,0,1727017091,12995.790579579996,109.10142887999973,53476.8919164 2024-09-22,14:58:13.000,266,10995393,12685,0,1727017092,12995.74342541,109.15782192000188,53476.863967920006 2024-09-22,14:58:14.000,266,10995417,12765,0,1727017093,12995.70300755,109.1719201800006,53476.84999368 2024-09-22,14:58:15.000,266,10995384,12885,0,1727017094,12995.669325999996,109.21421496000403,53476.82903232 2024-09-22,14:58:16.000,266,10995450,12685,0,1727017095,12995.628908139995,109.26355886999954,53476.94082624 2024-09-22,14:58:17.000,266,10995425,12765,0,1727017096,12995.588490279995,109.31290278000233,53476.85698080001 2024-09-22,14:58:18.000,266,10995406,12685,0,1727017097,12995.56154504,109.32700104000105,53476.87095504 2024-09-22,14:58:19.000,266,10995431,12565,0,1727017098,12995.548072419995,109.37634495000384,53476.843006560004 2024-09-22,14:58:20.000,266,10995418,12605,0,1727017099,12995.55480872999,109.40454147000128,53476.87095504 2024-09-22,14:58:21.000,266,10995415,12605,0,1727017100,12995.50091825,109.47503277000214,53476.82903232 2024-09-22,14:58:22.000,266,10995446,12965,0,1727017101,12995.47397300999,109.42568885999935,53476.794096720005 2024-09-22,14:58:23.000,266,10995461,12885,0,1727017102,12995.48070932,109.47503277000214,53476.78710960001 2024-09-22,14:58:24.000,266,10995409,12685,0,1727017103,12995.507654559995,109.4820819000015,53476.89890352 2024-09-22,14:58:25.000,266,10995392,12685,0,1727017104,12995.50091825,109.49618016000022,53476.80108384 2024-09-22,14:58:26.000,266,10995392,12725,0,1727017105,12995.53459979999,109.5173275499983,53476.81505808001 2024-09-22,14:58:27.000,266,10995436,12645,0,1727017106,12995.507654559995,109.51027841999894,53476.843006560004 2024-09-22,14:58:28.000,266,10995430,12685,0,1727017107,12995.52112718,109.52437667999766,53476.808070959996 2024-09-22,14:58:29.000,266,10995422,12805,0,1727017108,12995.527863489995,109.48913103000086,53476.808070959996 2024-09-22,14:58:30.000,266,10995457,12765,0,1727017109,12995.54133611,109.47503277000214,53476.76614824001 2024-09-22,14:58:31.000,266,10995396,12925,0,1727017110,12995.588490279995,109.52437667999766,53476.8220452 2024-09-22,14:58:32.000,266,10995429,12685,0,1727017111,12995.588490279995,109.50322928999958,53476.843006560004 2024-09-22,14:58:33.000,266,10995474,13205,0,1727017112,12995.61543551999,109.4820819000015,53476.794096720005 2024-09-22,14:58:34.000,266,10995448,12805,0,1727017113,12995.62217183,109.43273798999871,53476.78012248 2024-09-22,14:58:35.000,266,10995429,12605,0,1727017114,12995.64238076,109.44683625000471,53476.76614824001 2024-09-22,14:58:36.000,266,10995405,12765,0,1727017115,12995.68279862,109.39749234000192,53476.794096720005 2024-09-22,14:58:37.000,266,10995431,12965,0,1727017116,12995.68279862,109.34814842999913,53476.808070959996 2024-09-22,14:58:38.000,266,10995413,12525,0,1727017117,12995.716480169991,109.31995191000169,53476.82903232 2024-09-22,14:58:39.000,266,10995406,12845,0,1727017118,12995.756898029991,109.32700104000105,53476.808070959996 2024-09-22,14:58:40.000,266,10995413,12605,0,1727017119,12995.783843270001,109.30585365000297,53476.808070959996 2024-09-22,14:58:41.000,266,10995474,12925,0,1727017120,12995.777106959991,109.30585365000297,53476.76614824001 2024-09-22,14:58:42.000,266,10995427,12965,0,1727017121,12995.777106959991,109.27765712999826,53476.78710960001 2024-09-22,14:58:43.000,266,10995447,12925,0,1727017122,12995.844470060001,109.2706079999989,53476.78012248 2024-09-22,14:58:44.000,266,10995470,12965,0,1727017123,12995.864678990001,109.2706079999989,53476.78710960001 2024-09-22,14:58:45.000,266,10995436,12885,0,1727017124,12995.911833159997,109.24241148000146,53476.808070959996 2024-09-22,14:58:46.000,266,10995393,12845,0,1727017125,12995.905096850001,109.27765712999826,53476.81505808001 2024-09-22,14:58:47.000,266,10995452,12605,0,1727017126,12995.938778399992,109.24946061000082,53476.75916112 2024-09-22,14:58:48.000,266,10995412,12965,0,1727017127,12995.938778399992,109.22831322000275,53476.81505808001 2024-09-22,14:58:49.000,266,10995446,12765,0,1727017128,12995.945514710002,109.26355886999954,53476.80108384 2024-09-22,14:58:50.000,266,10995410,12885,0,1727017129,12995.999405189992,109.24946061000082,53476.863967920006 2024-09-22,14:58:51.000,266,10995435,12645,0,1727017130,12996.033086739997,109.2353623500021,53476.78710960001 2024-09-22,14:58:52.000,266,10995409,12725,0,1727017131,12996.060031979992,109.24241148000146,53476.863967920006 2024-09-22,14:58:53.000,266,10995436,13125,0,1727017132,12996.100449839993,109.24946061000082,53476.83601944001 2024-09-22,14:58:54.000,266,10995390,12925,0,1727017133,12996.134131389997,109.2353623500021,53476.863967920006 2024-09-22,14:58:55.000,266,10995397,12965,0,1727017134,12996.161076629993,109.24241148000146,53476.82903232 2024-09-22,14:58:56.000,266,10995430,13005,0,1727017135,12996.161076629993,109.22831322000275,53476.8919164 2024-09-22,14:58:57.000,266,10995404,13005,0,1727017136,12996.201494489993,109.2353623500021,53476.89890352 2024-09-22,14:58:58.000,266,10995432,12845,0,1727017137,12996.194758179998,109.18601843999932,53476.91986488 2024-09-22,14:58:59.000,266,10995432,12925,0,1727017138,12996.248648659988,109.17896930999996,53476.91986488 2024-09-22,14:59:00.000,266,10995393,12765,0,1727017139,12996.268857589988,109.1719201800006,53476.961787600005 2024-09-22,14:59:01.000,266,10995435,12685,0,1727017140,12996.262121279993,109.15782192000188,53476.95480048001 2024-09-22,14:59:02.000,266,10995388,12765,0,1727017141,12996.289066519988,109.1366745300038,53476.90589064001 2024-09-22,14:59:03.000,266,10995476,12765,0,1727017142,12996.282330209993,109.15782192000188,53476.89890352 2024-09-22,14:59:04.000,266,10995395,12565,0,1727017143,12996.302539139993,109.16487105000124,53476.95480048001 2024-09-22,14:59:05.000,266,10995436,12645,0,1727017144,12996.329484379989,109.15077279000252,53476.98274896001 2024-09-22,14:59:06.000,266,10995489,12685,0,1727017145,12996.363165929994,109.12257626999781,53476.95480048001 2024-09-22,14:59:07.000,266,10995454,12845,0,1727017146,12996.363165929994,109.12257626999781,53476.975761839996 2024-09-22,14:59:08.000,266,10995431,12805,0,1727017147,12996.444001649994,109.15077279000252,53476.975761839996 2024-09-22,14:59:09.000,266,10995454,13005,0,1727017148,12996.477683199999,109.11552713999845,53476.93383912001 2024-09-22,14:59:10.000,266,10995408,12805,0,1727017149,12996.437265339999,109.10847800999909,53476.94082624 2024-09-22,14:59:11.000,266,10995417,12605,0,1727017150,12996.430529029989,109.08733062000101,53476.93383912001 2024-09-22,14:59:12.000,266,10995428,12605,0,1727017151,12996.484419509994,109.12257626999781,53477.00371032001 2024-09-22,14:59:13.000,266,10995477,12685,0,1727017152,12996.53157367999,109.08028149000165,53477.031658800006 2024-09-22,14:59:14.000,266,10995448,12965,0,1727017153,12996.53157367999,109.0732323600023,53477.02467168001 2024-09-22,14:59:15.000,266,10995390,12925,0,1727017154,12996.57199153999,109.08028149000165,53477.01768456 2024-09-22,14:59:16.000,266,10995399,12725,0,1727017155,12996.57872785,109.06618323000293,53477.02467168001 2024-09-22,14:59:17.000,266,10995465,12885,0,1727017156,12996.59893678,109.06618323000293,53477.02467168001 2024-09-22,14:59:18.000,266,10995413,12885,0,1727017157,12996.61914571,109.03093757999886,53477.031658800006 2024-09-22,14:59:19.000,266,10995435,12565,0,1727017158,12996.63261832999,109.05208497000422,53477.031658800006 2024-09-22,14:59:20.000,266,10995425,12765,0,1727017159,12996.666299879995,109.00979019000079,53477.01768456 2024-09-22,14:59:21.000,266,10995411,12805,0,1727017160,12996.72019036,108.98864280000271,53477.01768456 2024-09-22,14:59:22.000,266,10995434,12765,0,1727017161,12996.6797725,108.91815150000184,53477.05960728 2024-09-22,14:59:23.000,266,10995443,12805,0,1727017162,12996.747135599995,108.89700411000376,53477.10851712 2024-09-22,14:59:24.000,266,10995442,12725,0,1727017163,12996.74039929,108.90405324000312,53477.11550424 2024-09-22,14:59:25.000,266,10995443,12725,0,1727017164,12996.83470762999,108.86880758999905,53477.02467168001 2024-09-22,14:59:26.000,266,10995440,12445,0,1727017165,12996.747135599995,108.85470933000033,53477.09454288 2024-09-22,14:59:27.000,266,10995444,12805,0,1727017166,12996.75387190999,108.86175845999969,53477.129478480005 2024-09-22,14:59:28.000,266,10995446,12805,0,1727017167,12996.807762389995,108.84061107000161,53477.1364656 2024-09-22,14:59:29.000,266,10995452,12845,0,1727017168,12996.79428976999,108.84061107000161,53477.10851712 2024-09-22,14:59:30.000,266,10995453,13125,0,1727017169,12996.82123501,108.88290584999777,53477.15742696 2024-09-22,14:59:31.000,266,10995441,12805,0,1727017170,12996.848180249995,108.87585671999841,53477.18537544 2024-09-22,14:59:32.000,266,10995407,12725,0,1727017171,12996.888598109996,108.88290584999777,53477.15742696 2024-09-22,14:59:33.000,266,10995412,12605,0,1727017172,12996.84144394,108.8899549800044,53477.2063368 2024-09-22,14:59:34.000,266,10995460,12805,0,1727017173,12996.84144394,108.91110237000248,53477.18537544 2024-09-22,14:59:35.000,266,10995355,12765,0,1727017174,12996.80102608,108.94634801999928,53477.1364656 2024-09-22,14:59:36.000,266,10995492,12605,0,1727017175,12996.81449869999,108.9252006300012,53477.199349680006 2024-09-22,14:59:37.000,266,10995446,12765,0,1727017176,12996.827971319995,108.98864280000271,53477.22031104001 2024-09-22,14:59:38.000,266,10995443,12805,0,1727017177,12996.80102608,109.00979019000079,53477.16441408 2024-09-22,14:59:39.000,266,10995453,12805,0,1727017178,12996.807762389995,109.03798670999822,53477.2063368 2024-09-22,14:59:40.000,266,10995455,12885,0,1727017179,12996.79428976999,109.08028149000165,53477.22729816 2024-09-22,14:59:41.000,266,10995455,12845,0,1727017180,12996.807762389995,109.10142887999973,53477.22031104001 2024-09-22,14:59:42.000,266,10995441,12325,0,1727017181,12996.78081715,109.10142887999973,53477.30415648 2024-09-22,14:59:43.000,266,10995487,12805,0,1727017182,12996.77408083999,109.11552713999845,53477.29018224001 2024-09-22,14:59:44.000,266,10995424,12885,0,1727017183,12996.82123501,109.15077279000252,53477.26922088001 2024-09-22,14:59:45.000,266,10995455,12645,0,1727017184,12996.76060822,109.21421496000403,53477.26922088001 2024-09-22,14:59:46.000,266,10995467,12965,0,1727017185,12996.74039929,109.22126409000339,53477.276208 2024-09-22,14:59:47.000,266,10995483,12845,0,1727017186,12996.80102608,109.20011669999803,53477.311143599996 2024-09-22,14:59:48.000,266,10995431,12685,0,1727017187,12996.77408083999,109.21421496000403,53477.32511784 2024-09-22,14:59:49.000,266,10995440,12645,0,1727017188,12996.71345404999,109.24946061000082,53477.29018224001 2024-09-22,14:59:50.000,266,10995449,12925,0,1727017189,12996.706717739995,109.2353623500021,53477.26223376 2024-09-22,14:59:51.000,266,10995436,12925,0,1727017190,12996.686508809995,109.26355886999954,53477.31813072001 2024-09-22,14:59:52.000,266,10995489,12565,0,1727017191,12996.686508809995,109.25650974000018,53477.346079200004 2024-09-22,14:59:53.000,266,10995438,12765,0,1727017192,12996.686508809995,109.2353623500021,53477.35306632 2024-09-22,14:59:54.000,266,10995465,12765,0,1727017193,12996.605673089995,109.24241148000146,53477.30415648 2024-09-22,14:59:55.000,266,10995403,12965,0,1727017194,12996.57199153999,109.2706079999989,53477.346079200004 2024-09-22,14:59:56.000,266,10995406,12805,0,1727017195,12996.59220046999,109.25650974000018,53477.38800192001 2024-09-22,14:59:57.000,266,10995483,12765,0,1727017196,12996.57872785,109.24946061000082,53477.346079200004 2024-09-22,14:59:58.000,266,10995448,12685,0,1727017197,12996.51136474999,109.21421496000403,53477.297169360005 2024-09-22,14:59:59.000,266,10995466,12565,0,1727017198,12996.497892129999,109.18601843999932,53477.29018224001 2024-09-22,15:00:00.000,266,10995448,12525,0,1727017199,12996.497892129999,109.21421496000403,53477.28319512 2024-09-22,15:00:01.000,266,10995452,12685,0,1727017200,12996.484419509994,109.18601843999932,53477.297169360005 2024-09-22,15:00:02.000,266,10995431,12885,0,1727017201,12996.524837369994,109.12962540000444,53477.32511784 2024-09-22,15:00:03.000,266,10995499,12805,0,1727017202,12996.477683199999,109.14372366000316,53477.33210496 2024-09-22,15:00:04.000,266,10995425,12645,0,1727017203,12996.47094688999,109.11552713999845,53477.25524664 2024-09-22,15:00:05.000,266,10995409,12925,0,1727017204,12996.450737959989,109.12257626999781,53477.24127240001 2024-09-22,15:00:06.000,266,10995451,12605,0,1727017205,12996.437265339999,109.0732323600023,53477.248259520005 2024-09-22,15:00:07.000,266,10995433,12845,0,1727017206,12996.457474269999,109.0732323600023,53477.276208 2024-09-22,15:00:08.000,266,10995438,12885,0,1727017207,12996.430529029989,109.03798670999822,53477.2063368 2024-09-22,15:00:09.000,266,10995431,12725,0,1727017208,12996.417056409999,108.99569193000207,53477.25524664 2024-09-22,15:00:10.000,266,10995449,13005,0,1727017209,12996.363165929994,108.95339714999864,53477.22031104001 2024-09-22,15:00:11.000,266,10995437,12725,0,1727017210,12996.403583789994,108.91815150000184,53477.297169360005 2024-09-22,15:00:12.000,266,10995438,12885,0,1727017211,12996.383374859994,108.88290584999777,53477.24127240001 2024-09-22,15:00:13.000,266,10995440,12725,0,1727017212,12996.376638549998,108.86175845999969,53477.22031104001 2024-09-22,15:00:14.000,266,10995444,12965,0,1727017213,12996.349693309989,108.81946368000354,53477.22729816 2024-09-22,15:00:15.000,266,10995423,12645,0,1727017214,12996.302539139993,108.7771689000001,53477.22729816 2024-09-22,15:00:16.000,266,10995416,12805,0,1727017215,12996.275593899998,108.7771689000001,53477.22729816 2024-09-22,15:00:17.000,266,10995433,12765,0,1727017216,12996.295802829998,108.69962846999988,53477.23428528 2024-09-22,15:00:18.000,266,10995433,12645,0,1727017217,12996.241912349993,108.7137267299986,53477.22031104001 2024-09-22,15:00:19.000,266,10995372,12765,0,1727017218,12996.214967109998,108.6150389100003,53477.17140120001 2024-09-22,15:00:20.000,266,10995436,12925,0,1727017219,12996.188021870003,108.55864586999814,53477.21332392 2024-09-22,15:00:21.000,266,10995426,12885,0,1727017220,12996.181285559993,108.51635109000199,53477.15043984001 2024-09-22,15:00:22.000,266,10995406,12605,0,1727017221,12996.174549249998,108.47405630999856,53477.2063368 2024-09-22,15:00:23.000,266,10995451,12805,0,1727017222,12996.147604010002,108.4670071799992,53477.2063368 2024-09-22,15:00:24.000,266,10995423,12885,0,1727017223,12996.140867699993,108.42471240000305,53477.178388320004 2024-09-22,15:00:25.000,266,10995431,12885,0,1727017224,12996.093713529997,108.41061414000433,53477.19236256001 2024-09-22,15:00:26.000,266,10995430,12725,0,1727017225,12996.080240909992,108.36127023000154,53477.16441408 2024-09-22,15:00:27.000,266,10995460,12845,0,1727017226,12996.012877809997,108.36127023000154,53477.21332392 2024-09-22,15:00:28.000,266,10995404,12925,0,1727017227,12995.972459949997,108.3189754499981,53477.199349680006 2024-09-22,15:00:29.000,266,10995477,12845,0,1727017228,12995.925305780002,108.29782806000003,53477.10153000001 2024-09-22,15:00:30.000,266,10995420,12685,0,1727017229,12995.945514710002,108.29782806000003,53477.15043984001 2024-09-22,15:00:31.000,266,10995416,12845,0,1727017230,12995.905096850001,108.24848415000451,53477.2063368 2024-09-22,15:00:32.000,266,10995459,13045,0,1727017231,12995.911833159997,108.2202876299998,53477.19236256001 2024-09-22,15:00:33.000,266,10995446,12645,0,1727017232,12995.844470060001,108.16389458999765,53477.17140120001 2024-09-22,15:00:34.000,266,10995461,12605,0,1727017233,12995.857942679992,108.14979632999894,53477.178388320004 2024-09-22,15:00:35.000,266,10995444,12965,0,1727017234,12995.797315889991,108.14274719999958,53477.23428528 2024-09-22,15:00:36.000,266,10995454,12885,0,1727017235,12995.76363434,108.1215998100015,53477.15043984001 2024-09-22,15:00:37.000,266,10995373,12605,0,1727017236,12995.750161719996,108.13569807000022,53477.178388320004 2024-09-22,15:00:38.000,266,10995385,13125,0,1727017237,12995.669325999996,108.05815763999999,53477.178388320004 2024-09-22,15:00:39.000,266,10995415,12965,0,1727017238,12995.64238076,108.05815763999999,53477.18537544 2024-09-22,15:00:40.000,266,10995424,12765,0,1727017239,12995.63564444999,108.04405938000127,53477.16441408 2024-09-22,15:00:41.000,266,10995431,12845,0,1727017240,12995.608699209995,108.03701025000191,53477.143452719996 2024-09-22,15:00:42.000,266,10995393,12605,0,1727017241,12995.55480872999,108.02996112000255,53477.15043984001 2024-09-22,15:00:43.000,266,10995441,12885,0,1727017242,12995.49418193999,108.03701025000191,53477.143452719996 2024-09-22,15:00:44.000,266,10995421,12885,0,1727017243,12995.568281349995,108.0229119900032,53477.15742696 2024-09-22,15:00:45.000,266,10995433,13205,0,1727017244,12995.50091825,108.01586286000384,53477.15043984001 2024-09-22,15:00:46.000,266,10995386,12605,0,1727017245,12995.42008253,107.95946982000169,53477.1364656 2024-09-22,15:00:47.000,266,10995401,12765,0,1727017246,12995.42008253,107.95242069000233,53477.143452719996 2024-09-22,15:00:48.000,266,10995382,12605,0,1727017247,12995.3998736,107.95242069000233,53477.1364656 2024-09-22,15:00:49.000,266,10995406,12925,0,1727017248,12995.33251049999,107.93832243000361,53477.07358152001 2024-09-22,15:00:50.000,266,10995464,12845,0,1727017249,12995.31230156999,107.93127330000425,53477.08755576 2024-09-22,15:00:51.000,266,10995400,12725,0,1727017250,12995.298828949999,107.90307677999954,53477.08755576 2024-09-22,15:00:52.000,266,10995444,12965,0,1727017251,12995.285356329994,107.92422417000489,53477.08755576 2024-09-22,15:00:53.000,266,10995364,12965,0,1727017252,12995.224729539994,107.90307677999954,53477.00371032001 2024-09-22,15:00:54.000,266,10995428,12605,0,1727017253,12995.184311679994,107.90307677999954,53477.080568640005 2024-09-22,15:00:55.000,266,10995491,12845,0,1727017254,12995.143893819994,107.9101259099989,53477.01768456 2024-09-22,15:00:56.000,266,10995431,12965,0,1727017255,12995.123684889993,107.88192939000146,53477.00371032001 2024-09-22,15:00:57.000,266,10995406,12725,0,1727017256,12995.083267029993,107.8748802600021,53477.03864592 2024-09-22,15:00:58.000,266,10995410,12685,0,1727017257,12995.069794409988,107.81848721999995,53477.0665944 2024-09-22,15:00:59.000,266,10995474,12685,0,1727017258,12994.995694999998,107.81143809000059,53476.95480048001 2024-09-22,15:01:00.000,266,10995462,12885,0,1727017259,12995.015903929998,107.74799591999908,53476.975761839996 2024-09-22,15:01:01.000,266,10995367,12765,0,1727017260,12995.015903929998,107.78324157000316,53476.98274896001 2024-09-22,15:01:02.000,266,10995407,12965,0,1727017261,12994.962013449993,107.74799591999908,53476.96877472 2024-09-22,15:01:03.000,266,10995402,13045,0,1727017262,12994.955277139998,107.75504504999844,53476.90589064001 2024-09-22,15:01:04.000,266,10995436,12725,0,1727017263,12994.867705110002,107.71275027000229,53476.93383912001 2024-09-22,15:01:05.000,266,10995432,12645,0,1727017264,12994.867705110002,107.64930810000078,53476.89890352 2024-09-22,15:01:06.000,266,10995443,12965,0,1727017265,12994.847496180002,107.62111158000334,53476.87095504 2024-09-22,15:01:07.000,266,10995451,12885,0,1727017266,12994.786869390002,107.57881679999991,53476.80108384 2024-09-22,15:01:08.000,266,10995391,13005,0,1727017267,12994.759924149992,107.54357115000312,53476.76614824001 2024-09-22,15:01:09.000,266,10995480,12725,0,1727017268,12994.712769979997,107.48012898000161,53476.78710960001 2024-09-22,15:01:10.000,266,10995445,12885,0,1727017269,12994.719506289992,107.42373593999946,53476.82903232 2024-09-22,15:01:11.000,266,10995424,12805,0,1727017270,12994.665615810001,107.4166868100001,53476.80108384 2024-09-22,15:01:12.000,266,10995422,12925,0,1727017271,12994.692561049997,107.42373593999946,53476.78012248 2024-09-22,15:01:13.000,266,10995395,12965,0,1727017272,12994.638670569992,107.3532446399986,53476.71723840001 2024-09-22,15:01:14.000,266,10995451,12885,0,1727017273,12994.638670569992,107.33209725000052,53476.76614824001 2024-09-22,15:01:15.000,266,10995405,12805,0,1727017274,12994.611725329996,107.3179989900018,53476.72422552 2024-09-22,15:01:16.000,266,10995439,12605,0,1727017275,12994.611725329996,107.30390073000308,53476.72422552 2024-09-22,15:01:17.000,266,10995446,12845,0,1727017276,12994.598252709991,107.26160594999965,53476.70326416 2024-09-22,15:01:18.000,266,10995426,12765,0,1727017277,12994.571307469996,107.28275333999773,53476.73121264 2024-09-22,15:01:19.000,266,10995407,12925,0,1727017278,12994.591516399996,107.23340943000221,53476.60544448 2024-09-22,15:01:20.000,266,10995388,12725,0,1727017279,12994.598252709991,107.21226204000413,53476.640380079996 2024-09-22,15:01:21.000,266,10995399,13125,0,1727017280,12994.578043779991,107.19816377999814,53476.68928992001 2024-09-22,15:01:22.000,266,10995390,12765,0,1727017281,12994.557834849991,107.21226204000413,53476.61941872001 2024-09-22,15:01:23.000,266,10995463,12965,0,1727017282,12994.557834849991,107.20521291000478,53476.65435432 2024-09-22,15:01:24.000,266,10995404,12885,0,1727017283,12994.564571160001,107.16291813000134,53476.64736720001 2024-09-22,15:01:25.000,266,10995418,12885,0,1727017284,12994.564571160001,107.14177074000327,53476.640380079996 2024-09-22,15:01:26.000,266,10995440,12965,0,1727017285,12994.54436223,107.13472161000391,53476.64736720001 2024-09-22,15:01:27.000,266,10995424,13045,0,1727017286,12994.557834849991,107.08537770000112,53476.61941872001 2024-09-22,15:01:28.000,266,10995416,13045,0,1727017287,12994.551098539996,107.09242683000048,53476.59147024 2024-09-22,15:01:29.000,266,10995446,12965,0,1727017288,12994.50394437,107.05013205000432,53476.5425604 2024-09-22,15:01:30.000,266,10995420,13045,0,1727017289,12994.54436223,107.06423031000304,53476.53557328 2024-09-22,15:01:31.000,266,10995470,12605,0,1727017290,12994.54436223,107.06423031000304,53476.60544448 2024-09-22,15:01:32.000,266,10995432,12685,0,1727017291,12994.530889609996,107.01488640000025,53476.5425604 2024-09-22,15:01:33.000,266,10995414,12885,0,1727017292,12994.530889609996,106.98668988000281,53476.58448312 2024-09-22,15:01:34.000,266,10995490,12765,0,1727017293,12994.5241533,106.97964075000345,53476.53557328 2024-09-22,15:01:35.000,266,10995406,12765,0,1727017294,12994.537625919991,107.00078814000153,53476.507624800004 2024-09-22,15:01:36.000,266,10995452,12885,0,1727017295,12994.510680679996,107.00078814000153,53476.577496000005 2024-09-22,15:01:37.000,266,10995421,12885,0,1727017296,12994.537625919991,106.95144422999874,53476.5425604 2024-09-22,15:01:38.000,266,10995439,12925,0,1727017297,12994.517416989991,106.9584933599981,53476.528586160006 2024-09-22,15:01:39.000,266,10995465,12885,0,1727017298,12994.517416989991,106.93029684000066,53476.50063768001 2024-09-22,15:01:40.000,266,10995375,13005,0,1727017299,12994.510680679996,106.88800206000451,53476.49365056 2024-09-22,15:01:41.000,266,10995420,12845,0,1727017300,12994.564571160001,106.87390379999852,53476.507624800004 2024-09-22,15:01:42.000,266,10995430,12765,0,1727017301,12994.537625919991,106.8598055399998,53476.472689199996 2024-09-22,15:01:43.000,266,10995422,12965,0,1727017302,12994.510680679996,106.85275641000044,53476.47967632001 2024-09-22,15:01:44.000,266,10995439,12925,0,1727017303,12994.530889609996,106.81046163000428,53476.507624800004 2024-09-22,15:01:45.000,266,10995428,12925,0,1727017304,12994.54436223,106.78226510999957,53476.49365056 2024-09-22,15:01:46.000,266,10995461,13125,0,1727017305,12994.591516399996,106.75406859000213,53476.47967632001 2024-09-22,15:01:47.000,266,10995390,13125,0,1727017306,12994.564571160001,106.73997033000342,53476.4377536 2024-09-22,15:01:48.000,266,10995452,12645,0,1727017307,12994.584780090001,106.7117738099987,53476.4377536 2024-09-22,15:01:49.000,266,10995420,12845,0,1727017308,12994.557834849991,106.69062642000063,53476.42377936 2024-09-22,15:01:50.000,266,10995385,12965,0,1727017309,12994.604989020001,106.66947903000255,53476.53557328 2024-09-22,15:01:51.000,266,10995408,12765,0,1727017310,12994.618461639991,106.66242990000319,53476.46570208 2024-09-22,15:01:52.000,266,10995416,12685,0,1727017311,12994.665615810001,106.63423337999848,53476.472689199996 2024-09-22,15:01:53.000,266,10995420,13005,0,1727017312,12994.665615810001,106.62013511999976,53476.4377536 2024-09-22,15:01:54.000,266,10995482,12965,0,1727017313,12994.679088429992,106.58488947000296,53476.46570208 2024-09-22,15:01:55.000,266,10995435,12965,0,1727017314,12994.726242600002,106.5143981700021,53476.45172784001 2024-09-22,15:01:56.000,266,10995419,12805,0,1727017315,12994.766660460002,106.52849643000081,53476.51461192 2024-09-22,15:01:57.000,266,10995419,12725,0,1727017316,12994.753187839997,106.50029991000338,53476.458714960005 2024-09-22,15:01:58.000,266,10995409,12765,0,1727017317,12994.793605699997,106.43685774000187,53476.458714960005 2024-09-22,15:01:59.000,266,10995476,12965,0,1727017318,12994.807078320002,106.45095600000059,53476.4377536 2024-09-22,15:02:00.000,266,10995406,12845,0,1727017319,12994.840759869992,106.47915251999802,53476.507624800004 2024-09-22,15:02:01.000,266,10995443,12925,0,1727017320,12994.813814629997,106.4650542599993,53476.458714960005 2024-09-22,15:02:02.000,266,10995466,12805,0,1727017321,12994.813814629997,106.44390687000123,53476.4377536 2024-09-22,15:02:03.000,266,10995432,12685,0,1727017322,12994.827287250002,106.43685774000187,53476.44474072 2024-09-22,15:02:04.000,266,10995405,12845,0,1727017323,12994.834023559997,106.44390687000123,53476.38185664001 2024-09-22,15:02:05.000,266,10995423,12845,0,1727017324,12994.881177729992,106.48620165000466,53476.38884376 2024-09-22,15:02:06.000,266,10995439,12805,0,1727017325,12994.894650349997,106.43685774000187,53476.37486952 2024-09-22,15:02:07.000,266,10995468,12805,0,1727017326,12994.867705110002,106.45095600000059,53476.38884376 2024-09-22,15:02:08.000,266,10995475,12805,0,1727017327,12994.941804519993,106.44390687000123,53476.360895280006 2024-09-22,15:02:09.000,266,10995460,13045,0,1727017328,12994.921595589993,106.41571035000379,53476.33294680001 2024-09-22,15:02:10.000,266,10995446,13005,0,1727017329,12994.948540830002,106.39456295999844,53476.41679224 2024-09-22,15:02:11.000,266,10995411,12685,0,1727017330,12994.982222379993,106.45095600000059,53476.40281800001 2024-09-22,15:02:12.000,266,10995450,12885,0,1727017331,12994.968749760003,106.37341557000036,53476.42377936 2024-09-22,15:02:13.000,266,10995437,13005,0,1727017332,12995.036112859998,106.40866122000443,53476.42377936 2024-09-22,15:02:14.000,266,10995441,12965,0,1727017333,12994.988958690003,106.35931731000164,53476.4377536 2024-09-22,15:02:15.000,266,10995383,12805,0,1727017334,12995.022640239993,106.35931731000164,53476.4377536 2024-09-22,15:02:16.000,266,10995413,12645,0,1727017335,12995.042849169993,106.35931731000164,53476.42377936 2024-09-22,15:02:17.000,266,10995393,13125,0,1727017336,12995.029376549988,106.3311207900042,53476.409805120005 2024-09-22,15:02:18.000,266,10995468,12965,0,1727017337,12995.049585479988,106.32407166000485,53476.4377536 2024-09-22,15:02:19.000,266,10995478,12605,0,1727017338,12995.096739649998,106.32407166000485,53476.34692104 2024-09-22,15:02:20.000,266,10995432,12685,0,1727017339,12995.123684889993,106.3311207900042,53476.409805120005 2024-09-22,15:02:21.000,266,10995440,12605,0,1727017340,12995.123684889993,106.27472775000206,53476.409805120005 2024-09-22,15:02:22.000,266,10995462,12765,0,1727017341,12995.150630129989,106.29587514000013,53476.37486952 2024-09-22,15:02:23.000,266,10995449,12845,0,1727017342,12995.164102749994,106.30997339999885,53476.38185664001 2024-09-22,15:02:24.000,266,10995462,13125,0,1727017343,12995.197784299999,106.2676786200027,53476.409805120005 2024-09-22,15:02:25.000,266,10995443,12725,0,1727017344,12995.211256919989,106.28882601000078,53476.409805120005 2024-09-22,15:02:26.000,266,10995406,12685,0,1727017345,12995.238202159999,106.23948209999799,53476.41679224 2024-09-22,15:02:27.000,266,10995483,12845,0,1727017346,12995.258411089999,106.23948209999799,53476.44474072 2024-09-22,15:02:28.000,266,10995470,13045,0,1727017347,12995.305565259994,106.26062949000334,53476.44474072 2024-09-22,15:02:29.000,266,10995450,12565,0,1727017348,12995.305565259994,106.21833470999991,53476.40281800001 2024-09-22,15:02:30.000,266,10995453,12965,0,1727017349,12995.37966467,106.27472775000206,53476.51461192 2024-09-22,15:02:31.000,266,10995400,12765,0,1727017350,12995.406609909995,106.28177688000142,53476.45172784001 2024-09-22,15:02:32.000,266,10995469,12685,0,1727017351,12995.46050039,106.26062949000334,53476.56352176 2024-09-22,15:02:33.000,266,10995494,12965,0,1727017352,12995.467236699995,106.23243296999863,53476.52159904001 2024-09-22,15:02:34.000,266,10995496,12965,0,1727017353,12995.507654559995,106.2676786200027,53476.49365056 2024-09-22,15:02:35.000,266,10995497,13085,0,1727017354,12995.548072419995,106.23948209999799,53476.50063768001 2024-09-22,15:02:36.000,266,10995473,12925,0,1727017355,12995.59522658999,106.19718732000183,53476.54954752001 2024-09-22,15:02:37.000,266,10995454,12605,0,1727017356,12995.62217183,106.20423645000119,53476.53557328 2024-09-22,15:02:38.000,266,10995439,12885,0,1727017357,12995.63564444999,106.18308906000311,53476.49365056 2024-09-22,15:02:39.000,266,10995465,12805,0,1727017358,12995.6019629,106.19013819000247,53476.458714960005 2024-09-22,15:02:40.000,266,10995390,12765,0,1727017359,12995.67606230999,106.18308906000311,53476.50063768001 2024-09-22,15:02:41.000,266,10995436,12685,0,1727017360,12995.69627123999,106.19718732000183,53476.5425604 2024-09-22,15:02:42.000,266,10995467,12845,0,1727017361,12995.709743859996,106.13374515000032,53476.56352176 2024-09-22,15:02:43.000,266,10995453,12765,0,1727017362,12995.70300755,106.16194166999776,53476.55653464 2024-09-22,15:02:44.000,266,10995467,12805,0,1727017363,12995.750161719996,106.1548925399984,53476.57050888001 2024-09-22,15:02:45.000,266,10995433,12845,0,1727017364,12995.76363434,106.14079427999968,53476.56352176 2024-09-22,15:02:46.000,266,10995419,12965,0,1727017365,12995.76363434,106.1196468900016,53476.54954752001 2024-09-22,15:02:47.000,266,10995434,12765,0,1727017366,12995.804052200001,106.11259776000225,53476.57050888001 2024-09-22,15:02:48.000,266,10995456,12965,0,1727017367,12995.790579579996,106.09145037000417,53476.59845736001 2024-09-22,15:02:49.000,266,10995423,12565,0,1727017368,12995.804052200001,106.0562047200001,53476.60544448 2024-09-22,15:02:50.000,266,10995440,12685,0,1727017369,12995.851206369996,106.04915559000074,53476.56352176 2024-09-22,15:02:51.000,266,10995473,13005,0,1727017370,12995.857942679992,106.0209590700033,53476.59845736001 2024-09-22,15:02:52.000,266,10995426,12965,0,1727017371,12995.898360539992,106.04915559000074,53476.577496000005 2024-09-22,15:02:53.000,266,10995439,12885,0,1727017372,12995.884887920001,106.0209590700033,53476.60544448 2024-09-22,15:02:54.000,266,10995413,12805,0,1727017373,12995.911833159997,105.99276254999859,53476.58448312 2024-09-22,15:02:55.000,266,10995394,12845,0,1727017374,12995.851206369996,105.97866428999987,53476.54954752001 2024-09-22,15:02:56.000,266,10995436,12765,0,1727017375,12995.878151609992,105.95751690000179,53476.61941872001 2024-09-22,15:02:57.000,266,10995463,12965,0,1727017376,12995.918569469992,105.93636951000371,53476.60544448 2024-09-22,15:02:58.000,266,10995390,12845,0,1727017377,12995.898360539992,105.92227124999772,53476.60544448 2024-09-22,15:02:59.000,266,10995447,12845,0,1727017378,12995.905096850001,105.92227124999772,53476.59147024 2024-09-22,15:03:00.000,266,10995447,12885,0,1727017379,12995.972459949997,105.90112385999964,53476.66832856001 2024-09-22,15:03:01.000,266,10995432,12925,0,1727017380,12995.985932570002,105.86587821000285,53476.59845736001 2024-09-22,15:03:02.000,266,10995435,13005,0,1727017381,12995.992668879997,105.89407473000028,53476.63339296 2024-09-22,15:03:03.000,266,10995448,12765,0,1727017382,12995.979196259992,105.85882908000349,53476.64736720001 2024-09-22,15:03:04.000,266,10995461,12605,0,1727017383,12995.999405189992,105.83768168999813,53476.65435432 2024-09-22,15:03:05.000,266,10995443,12965,0,1727017384,12995.992668879997,105.80243604000134,53476.640380079996 2024-09-22,15:03:06.000,266,10995459,12925,0,1727017385,12996.019614119992,105.8094851700007,53476.6823028 2024-09-22,15:03:07.000,266,10995406,12805,0,1727017386,12995.985932570002,105.78833778000262,53476.6823028 2024-09-22,15:03:08.000,266,10995448,12965,0,1727017387,12996.012877809997,105.73194474000047,53476.66134144 2024-09-22,15:03:09.000,266,10995436,12445,0,1727017388,12995.972459949997,105.70374822000304,53476.675315680004 2024-09-22,15:03:10.000,266,10995470,12885,0,1727017389,12995.979196259992,105.73899386999983,53476.71025128 2024-09-22,15:03:11.000,266,10995438,12685,0,1727017390,12995.965723640002,105.70374822000304,53476.675315680004 2024-09-22,15:03:12.000,266,10995418,13005,0,1727017391,12995.952251019997,105.68260082999768,53476.696277040006 2024-09-22,15:03:13.000,266,10995461,12685,0,1727017392,12995.979196259992,105.68964996000432,53476.71025128 2024-09-22,15:03:14.000,266,10995457,13045,0,1727017393,12995.972459949997,105.68260082999768,53476.73121264 2024-09-22,15:03:15.000,266,10995371,12725,0,1727017394,12995.979196259992,105.70374822000304,53476.71723840001 2024-09-22,15:03:16.000,266,10995438,13165,0,1727017395,12995.952251019997,105.6614534399996,53476.70326416 2024-09-22,15:03:17.000,266,10995440,12765,0,1727017396,12995.979196259992,105.65440431000025,53476.71723840001 2024-09-22,15:03:18.000,266,10995388,12725,0,1727017397,12995.958987329992,105.65440431000025,53476.71723840001 2024-09-22,15:03:19.000,266,10995373,12685,0,1727017398,12995.905096850001,105.62620779000281,53476.72422552 2024-09-22,15:03:20.000,266,10995433,12805,0,1727017399,12995.958987329992,105.6614534399996,53476.68928992001 2024-09-22,15:03:21.000,266,10995439,12925,0,1727017400,12995.945514710002,105.58391300999938,53476.76614824001 2024-09-22,15:03:22.000,266,10995389,13045,0,1727017401,12995.911833159997,105.5980112699981,53476.77313536 2024-09-22,15:03:23.000,266,10995439,12765,0,1727017402,12995.925305780002,105.61210953000409,53476.81505808001 2024-09-22,15:03:24.000,266,10995462,13005,0,1727017403,12995.932042089997,105.62620779000281,53476.752174 2024-09-22,15:03:25.000,266,10995463,12805,0,1727017404,12995.938778399992,105.63325692000217,53476.76614824001 2024-09-22,15:03:26.000,266,10995422,12765,0,1727017405,12995.952251019997,105.60506040000473,53476.80108384 2024-09-22,15:03:27.000,266,10995414,12965,0,1727017406,12995.891624229997,105.57686388000002,53476.71723840001 2024-09-22,15:03:28.000,266,10995448,12965,0,1727017407,12995.864678990001,105.60506040000473,53476.752174 2024-09-22,15:03:29.000,266,10995429,12925,0,1727017408,12995.824261130001,105.59096213999874,53476.75916112 2024-09-22,15:03:30.000,266,10995457,12965,0,1727017409,12995.844470060001,105.59096213999874,53476.73121264 2024-09-22,15:03:31.000,266,10995420,12565,0,1727017410,12995.844470060001,105.55571649000194,53476.76614824001 2024-09-22,15:03:32.000,266,10995414,12845,0,1727017411,12995.830997439996,105.56981475000066,53476.73819976001 2024-09-22,15:03:33.000,266,10995463,12925,0,1727017412,12995.824261130001,105.5275199700045,53476.76614824001 2024-09-22,15:03:34.000,266,10995400,12885,0,1727017413,12995.830997439996,105.49932344999979,53476.73819976001 2024-09-22,15:03:35.000,266,10995430,12725,0,1727017414,12995.824261130001,105.49932344999979,53476.75916112 2024-09-22,15:03:36.000,266,10995419,12965,0,1727017415,12995.777106959991,105.51342170999851,53476.72422552 2024-09-22,15:03:37.000,266,10995426,12805,0,1727017416,12995.783843270001,105.47112693000236,53476.71723840001 2024-09-22,15:03:38.000,266,10995398,12685,0,1727017417,12995.770370649996,105.44293040999764,53476.71025128 2024-09-22,15:03:39.000,266,10995410,13005,0,1727017418,12995.756898029991,105.42883214999893,53476.73121264 2024-09-22,15:03:40.000,266,10995426,13045,0,1727017419,12995.74342541,105.43588127999828,53476.76614824001 2024-09-22,15:03:41.000,266,10995417,12925,0,1727017420,12995.756898029991,105.40768476000085,53476.73121264 2024-09-22,15:03:42.000,266,10995367,12605,0,1727017421,12995.716480169991,105.38653737000277,53476.75916112 2024-09-22,15:03:43.000,266,10995407,12685,0,1727017422,12995.716480169991,105.39358650000213,53476.72422552 2024-09-22,15:03:44.000,266,10995412,12725,0,1727017423,12995.689534929996,105.35834084999806,53476.75916112 2024-09-22,15:03:45.000,266,10995420,12965,0,1727017424,12995.65585337999,105.37243911000405,53476.71025128 2024-09-22,15:03:46.000,266,10995439,12765,0,1727017425,12995.62217183,105.34424258999934,53476.70326416 2024-09-22,15:03:47.000,266,10995408,12685,0,1727017426,12995.64238076,105.34424258999934,53476.76614824001 2024-09-22,15:03:48.000,266,10995423,12885,0,1727017427,12995.61543551999,105.33014433000062,53476.696277040006 2024-09-22,15:03:49.000,266,10995454,12965,0,1727017428,12995.57501765999,105.28080041999783,53476.6823028 2024-09-22,15:03:50.000,266,10995385,12525,0,1727017429,12995.628908139995,105.3160460700019,53476.66134144 2024-09-22,15:03:51.000,266,10995379,12805,0,1727017430,12995.65585337999,105.33014433000062,53476.71723840001 2024-09-22,15:03:52.000,266,10995473,12885,0,1727017431,12995.608699209995,105.29489868000383,53476.68928992001 2024-09-22,15:03:53.000,266,10995434,12685,0,1727017432,12995.62217183,105.27375128999847,53476.70326416 2024-09-22,15:03:54.000,266,10995418,12965,0,1727017433,12995.61543551999,105.25965302999975,53476.696277040006 2024-09-22,15:03:55.000,266,10995402,12605,0,1727017434,12995.61543551999,105.25965302999975,53476.696277040006 2024-09-22,15:03:56.000,266,10995437,12765,0,1727017435,12995.628908139995,105.24555477000104,53476.71723840001 2024-09-22,15:03:57.000,266,10995414,12925,0,1727017436,12995.58175397,105.23850564000168,53476.6823028 2024-09-22,15:03:58.000,266,10995439,12805,0,1727017437,12995.628908139995,105.24555477000104,53476.675315680004 2024-09-22,15:03:59.000,266,10995373,12845,0,1727017438,12995.58175397,105.26670215999911,53476.696277040006 2024-09-22,15:04:00.000,266,10995491,12725,0,1727017439,12995.63564444999,105.26670215999911,53476.71025128 2024-09-22,15:04:01.000,266,10995381,12845,0,1727017440,12995.568281349995,105.26670215999911,53476.66134144 2024-09-22,15:04:02.000,266,10995420,12925,0,1727017441,12995.53459979999,105.2526039000004,53476.6823028 2024-09-22,15:04:03.000,266,10995454,12925,0,1727017442,12995.588490279995,105.23850564000168,53476.73121264 2024-09-22,15:04:04.000,266,10995449,13205,0,1727017443,12995.588490279995,105.27375128999847,53476.71723840001 2024-09-22,15:04:05.000,266,10995402,12725,0,1727017444,12995.52112718,105.2526039000004,53476.65435432 2024-09-22,15:04:06.000,266,10995380,12725,0,1727017445,12995.527863489995,105.23145651000232,53476.73121264 2024-09-22,15:04:07.000,266,10995401,12805,0,1727017446,12995.54133611,105.24555477000104,53476.71025128 2024-09-22,15:04:08.000,266,10995412,12805,0,1727017447,12995.527863489995,105.20325999000488,53476.73121264 2024-09-22,15:04:09.000,266,10995483,13205,0,1727017448,12995.49418193999,105.20325999000488,53476.63339296 2024-09-22,15:04:10.000,266,10995389,12605,0,1727017449,12995.51439086999,105.20325999000488,53476.68928992001 2024-09-22,15:04:11.000,266,10995410,13005,0,1727017450,12995.487445629995,105.21030912000424,53476.71025128 2024-09-22,15:04:12.000,266,10995415,12965,0,1727017451,12995.50091825,105.21030912000424,53476.71723840001 2024-09-22,15:04:13.000,266,10995442,12845,0,1727017452,12995.467236699995,105.23145651000232,53476.66134144 2024-09-22,15:04:14.000,266,10995429,12765,0,1727017453,12995.426818839995,105.18211259999953,53476.66832856001 2024-09-22,15:04:15.000,266,10995416,13005,0,1727017454,12995.44029146,105.19621085999825,53476.70326416 2024-09-22,15:04:16.000,266,10995426,12765,0,1727017455,12995.45376407999,105.17506347000017,53476.696277040006 2024-09-22,15:04:17.000,266,10995429,12685,0,1727017456,12995.447027769995,105.19621085999825,53476.71025128 2024-09-22,15:04:18.000,266,10995384,12885,0,1727017457,12995.37292835999,105.18916172999889,53476.6823028 2024-09-22,15:04:19.000,266,10995422,12605,0,1727017458,12995.366192049994,105.18916172999889,53476.6823028 2024-09-22,15:04:20.000,266,10995368,12925,0,1727017459,12995.3998736,105.17506347000017,53476.66134144 2024-09-22,15:04:21.000,266,10995446,12885,0,1727017460,12995.37292835999,105.20325999000488,53476.66832856001 2024-09-22,15:04:22.000,266,10995393,12925,0,1727017461,12995.345983119994,105.23145651000232,53476.626405840005 2024-09-22,15:04:23.000,266,10995449,12885,0,1727017462,12995.345983119994,105.21030912000424,53476.70326416 2024-09-22,15:04:24.000,266,10995495,12845,0,1727017463,12995.33924681,105.23850564000168,53476.71025128 2024-09-22,15:04:25.000,266,10995341,12685,0,1727017464,12995.37966467,105.24555477000104,53476.66134144 2024-09-22,15:04:26.000,266,10995468,12925,0,1727017465,12995.35945574,105.25965302999975,53476.64736720001 2024-09-22,15:04:27.000,266,10995407,12845,0,1727017466,12995.298828949999,105.2526039000004,53476.675315680004 2024-09-22,15:04:28.000,266,10995400,12805,0,1727017467,12995.265147399994,105.22440738000296,53476.59845736001 2024-09-22,15:04:29.000,266,10995446,12725,0,1727017468,12995.224729539994,105.2526039000004,53476.60544448 2024-09-22,15:04:30.000,266,10995384,13005,0,1727017469,12995.285356329994,105.19621085999825,53476.59147024 2024-09-22,15:04:31.000,266,10995435,12845,0,1727017470,12995.258411089999,105.23145651000232,53476.66832856001 2024-09-22,15:04:32.000,266,10995421,12685,0,1727017471,12995.244938469994,105.2173582500036,53476.66832856001 2024-09-22,15:04:33.000,266,10995445,13125,0,1727017472,12995.265147399994,105.2526039000004,53476.63339296 2024-09-22,15:04:34.000,266,10995447,12645,0,1727017473,12995.217993229999,105.2173582500036,53476.63339296 2024-09-22,15:04:35.000,266,10995387,12685,0,1727017474,12995.217993229999,105.20325999000488,53476.64736720001 2024-09-22,15:04:36.000,266,10995441,12925,0,1727017475,12995.184311679994,105.19621085999825,53476.63339296 2024-09-22,15:04:37.000,266,10995382,12845,0,1727017476,12995.184311679994,105.22440738000296,53476.60544448 2024-09-22,15:04:38.000,266,10995403,12845,0,1727017477,12995.164102749994,105.23850564000168,53476.59147024 2024-09-22,15:04:39.000,266,10995466,12765,0,1727017478,12995.116948579998,105.23145651000232,53476.57050888001 2024-09-22,15:04:40.000,266,10995423,12765,0,1727017479,12995.150630129989,105.23145651000232,53476.58448312 2024-09-22,15:04:41.000,266,10995425,12765,0,1727017480,12995.110212269989,105.23850564000168,53476.6124316 2024-09-22,15:04:42.000,266,10995466,13005,0,1727017481,12995.116948579998,105.23850564000168,53476.57050888001 2024-09-22,15:04:43.000,266,10995397,12885,0,1727017482,12995.130421199989,105.23145651000232,53476.58448312 2024-09-22,15:04:44.000,266,10995480,12645,0,1727017483,12995.110212269989,105.2526039000004,53476.59147024 2024-09-22,15:04:45.000,266,10995355,12765,0,1727017484,12995.110212269989,105.2526039000004,53476.528586160006 2024-09-22,15:04:46.000,266,10995494,12725,0,1727017485,12995.116948579998,105.28784955000447,53476.56352176 2024-09-22,15:04:47.000,266,10995448,12765,0,1727017486,12995.076530719998,105.33719345999998,53476.52159904001 2024-09-22,15:04:48.000,266,10995426,12845,0,1727017487,12995.063058099993,105.30899694000254,53476.507624800004 2024-09-22,15:04:49.000,266,10995448,12885,0,1727017488,12995.056321789998,105.33014433000062,53476.507624800004 2024-09-22,15:04:50.000,266,10995429,13045,0,1727017489,12995.069794409988,105.3653899800047,53476.528586160006 2024-09-22,15:04:51.000,266,10995491,12925,0,1727017490,12995.036112859998,105.37243911000405,53476.58448312 2024-09-22,15:04:52.000,266,10995432,12805,0,1727017491,12995.022640239993,105.3653899800047,53476.57050888001 2024-09-22,15:04:53.000,266,10995444,12845,0,1727017492,12995.036112859998,105.35834084999806,53476.577496000005 2024-09-22,15:04:54.000,266,10995506,13125,0,1727017493,12995.009167619988,105.38653737000277,53476.51461192 2024-09-22,15:04:55.000,266,10995434,12285,0,1727017494,12995.056321789998,105.42178301999957,53476.507624800004 2024-09-22,15:04:56.000,266,10995422,12925,0,1727017495,12995.042849169993,105.44293040999764,53476.46570208 2024-09-22,15:04:57.000,266,10995383,12605,0,1727017496,12995.009167619988,105.4147338900002,53476.48666344 2024-09-22,15:04:58.000,266,10995477,12765,0,1727017497,12995.009167619988,105.43588127999828,53476.46570208 2024-09-22,15:04:59.000,266,10995426,12965,0,1727017498,12995.076530719998,105.43588127999828,53476.4377536 2024-09-22,15:05:00.000,266,10995389,12805,0,1727017499,12995.083267029993,105.47112693000236,53476.50063768001 2024-09-22,15:05:01.000,266,10995441,13005,0,1727017500,12995.042849169993,105.47112693000236,53476.46570208 2024-09-22,15:05:02.000,266,10995430,12845,0,1727017501,12995.083267029993,105.44997954000428,53476.46570208 2024-09-22,15:05:03.000,266,10995437,12805,0,1727017502,12995.083267029993,105.45702867000364,53476.46570208 2024-09-22,15:05:04.000,266,10995432,12885,0,1727017503,12995.116948579998,105.44293040999764,53476.49365056 2024-09-22,15:05:05.000,266,10995447,12845,0,1727017504,12995.096739649998,105.43588127999828,53476.45172784001 2024-09-22,15:05:06.000,266,10995439,12965,0,1727017505,12995.130421199989,105.44997954000428,53476.458714960005 2024-09-22,15:05:07.000,266,10995402,12605,0,1727017506,12995.157366439998,105.42178301999957,53476.472689199996 2024-09-22,15:05:08.000,266,10995410,13285,0,1727017507,12995.143893819994,105.40063563000149,53476.44474072 2024-09-22,15:05:09.000,266,10995425,12925,0,1727017508,12995.103475959993,105.35834084999806,53476.38185664001 2024-09-22,15:05:10.000,266,10995449,12885,0,1727017509,12995.204520609994,105.37243911000405,53476.458714960005 2024-09-22,15:05:11.000,266,10995403,13445,0,1727017510,12995.191047989989,105.3653899800047,53476.42377936 2024-09-22,15:05:12.000,266,10995440,12925,0,1727017511,12995.170839059989,105.33719345999998,53476.42377936 2024-09-22,15:05:13.000,266,10995423,12925,0,1727017512,12995.197784299999,105.32309520000126,53476.42377936 2024-09-22,15:05:14.000,266,10995465,12885,0,1727017513,12995.177575369999,105.3160460700019,53476.37486952 2024-09-22,15:05:15.000,266,10995454,12725,0,1727017514,12995.217993229999,105.32309520000126,53476.38884376 2024-09-22,15:05:16.000,266,10995400,12965,0,1727017515,12995.231465849989,105.3653899800047,53476.39583088 2024-09-22,15:05:17.000,266,10995452,12845,0,1727017516,12995.238202159999,105.29489868000383,53476.34692104 2024-09-22,15:05:18.000,266,10995460,12925,0,1727017517,12995.238202159999,105.28784955000447,53476.3678824 2024-09-22,15:05:19.000,266,10995447,13005,0,1727017518,12995.231465849989,105.29489868000383,53476.35390816001 2024-09-22,15:05:20.000,266,10995418,13085,0,1727017519,12995.238202159999,105.27375128999847,53476.3678824 2024-09-22,15:05:21.000,266,10995417,12685,0,1727017520,12995.25167477999,105.26670215999911,53476.44474072 2024-09-22,15:05:22.000,266,10995404,13085,0,1727017521,12995.27188370999,105.2173582500036,53476.409805120005 2024-09-22,15:05:23.000,266,10995406,12765,0,1727017522,12995.298828949999,105.2526039000004,53476.39583088 2024-09-22,15:05:24.000,266,10995437,12805,0,1727017523,12995.27188370999,105.21030912000424,53476.44474072 2024-09-22,15:05:25.000,266,10995423,12685,0,1727017524,12995.319037879999,105.22440738000296,53476.38884376 2024-09-22,15:05:26.000,266,10995381,12965,0,1727017525,12995.305565259994,105.19621085999825,53476.409805120005 2024-09-22,15:05:27.000,266,10995417,12885,0,1727017526,12995.285356329994,105.21030912000424,53476.37486952 2024-09-22,15:05:28.000,266,10995445,12725,0,1727017527,12995.325774189994,105.18916172999889,53476.39583088 2024-09-22,15:05:29.000,266,10995417,12685,0,1727017528,12995.29209263999,105.15391608000209,53476.38185664001 2024-09-22,15:05:30.000,266,10995394,12925,0,1727017529,12995.33924681,105.11867042999802,53476.3678824 2024-09-22,15:05:31.000,266,10995470,12565,0,1727017530,12995.33924681,105.11162129999866,53476.40281800001 2024-09-22,15:05:32.000,266,10995483,12845,0,1727017531,12995.33924681,105.11867042999802,53476.39583088 2024-09-22,15:05:33.000,266,10995420,12925,0,1727017532,12995.366192049994,105.11162129999866,53476.41679224 2024-09-22,15:05:34.000,266,10995391,12925,0,1727017533,12995.386400979995,105.09752303999994,53476.38884376 2024-09-22,15:05:35.000,266,10995407,13005,0,1727017534,12995.406609909995,105.1045721699993,53476.41679224 2024-09-22,15:05:36.000,266,10995459,12565,0,1727017535,12995.42008253,105.0693265200025,53476.46570208 2024-09-22,15:05:37.000,266,10995434,12765,0,1727017536,12995.47397300999,105.05522826000379,53476.38884376 2024-09-22,15:05:38.000,266,10995420,12605,0,1727017537,12995.487445629995,105.02703173999907,53476.42377936 2024-09-22,15:05:39.000,266,10995434,12965,0,1727017538,12995.44029146,104.95654043999821,53476.38185664001 2024-09-22,15:05:40.000,266,10995418,12885,0,1727017539,12995.487445629995,104.97768783000356,53476.37486952 2024-09-22,15:05:41.000,266,10995477,13045,0,1727017540,12995.53459979999,104.94244217999949,53476.35390816001 2024-09-22,15:05:42.000,266,10995384,12845,0,1727017541,12995.568281349995,104.92129479000141,53476.38884376 2024-09-22,15:05:43.000,266,10995429,12845,0,1727017542,12995.58175397,104.8578526199999,53476.37486952 2024-09-22,15:05:44.000,266,10995459,12885,0,1727017543,12995.6019629,104.85080349000054,53476.47967632001 2024-09-22,15:05:45.000,266,10995441,12885,0,1727017544,12995.64238076,104.82260697000311,53476.39583088 2024-09-22,15:05:46.000,266,10995449,12725,0,1727017545,12995.63564444999,104.80145957999775,53476.34692104 2024-09-22,15:05:47.000,266,10995411,12605,0,1727017546,12995.64238076,104.80145957999775,53476.38884376 2024-09-22,15:05:48.000,266,10995446,12485,0,1727017547,12995.649117069996,104.80850871000439,53476.3678824 2024-09-22,15:05:49.000,266,10995496,12885,0,1727017548,12995.69627123999,104.7591648000016,53476.409805120005 2024-09-22,15:05:50.000,266,10995396,12565,0,1727017549,12995.729952789996,104.75211567000224,53476.38884376 2024-09-22,15:05:51.000,266,10995442,12405,0,1727017550,12995.709743859996,104.73801741000352,53476.42377936 2024-09-22,15:05:52.000,266,10995425,13125,0,1727017551,12995.783843270001,104.70277175999945,53476.44474072 2024-09-22,15:05:53.000,266,10995429,12685,0,1727017552,12995.810788509996,104.70982088999881,53476.43076648001 2024-09-22,15:05:54.000,266,10995447,13005,0,1727017553,12995.797315889991,104.69572263000009,53476.43076648001 2024-09-22,15:05:55.000,266,10995434,12805,0,1727017554,12995.817524819991,104.71687001999817,53476.44474072 2024-09-22,15:05:56.000,266,10995404,12765,0,1727017555,12995.884887920001,104.69572263000009,53476.51461192 2024-09-22,15:05:57.000,266,10995452,12925,0,1727017556,12995.898360539992,104.67457524000201,53476.46570208 2024-09-22,15:05:58.000,266,10995393,12525,0,1727017557,12995.898360539992,104.62523132999922,53476.4377536 2024-09-22,15:05:59.000,266,10995418,12965,0,1727017558,12995.918569469992,104.63932958999794,53476.507624800004 2024-09-22,15:06:00.000,266,10995387,13005,0,1727017559,12995.945514710002,104.63228045999858,53476.47967632001 2024-09-22,15:06:01.000,266,10995460,13045,0,1727017560,12995.945514710002,104.63228045999858,53476.42377936 2024-09-22,15:06:02.000,266,10995448,12805,0,1727017561,12995.972459949997,104.63228045999858,53476.55653464 2024-09-22,15:06:03.000,266,10995494,12605,0,1727017562,12995.992668879997,104.58293655000307,53476.46570208 2024-09-22,15:06:04.000,266,10995456,12765,0,1727017563,12996.026350430002,104.64637872000458,53476.51461192 2024-09-22,15:06:05.000,266,10995419,12885,0,1727017564,12996.026350430002,104.62523132999922,53476.47967632001 2024-09-22,15:06:06.000,266,10995385,12765,0,1727017565,12996.033086739997,104.60408394000115,53476.47967632001 2024-09-22,15:06:07.000,266,10995436,12965,0,1727017566,12996.006141500002,104.6111330700005,53476.45172784001 2024-09-22,15:06:08.000,266,10995414,12765,0,1727017567,12996.073504599997,104.63932958999794,53476.47967632001 2024-09-22,15:06:09.000,266,10995460,12765,0,1727017568,12996.053295669997,104.64637872000458,53476.4377536 2024-09-22,15:06:10.000,266,10995364,12885,0,1727017569,12996.066768290002,104.65342785000394,53476.40281800001 2024-09-22,15:06:11.000,266,10995413,12685,0,1727017570,12996.060031979992,104.68162437000137,53476.43076648001 2024-09-22,15:06:12.000,266,10995460,12765,0,1727017571,12996.066768290002,104.65342785000394,53476.50063768001 2024-09-22,15:06:13.000,266,10995479,12725,0,1727017572,12996.120658769993,104.6604769800033,53476.51461192 2024-09-22,15:06:14.000,266,10995446,12925,0,1727017573,12996.066768290002,104.65342785000394,53476.472689199996 2024-09-22,15:06:15.000,266,10995404,12965,0,1727017574,12996.046559360002,104.68162437000137,53476.528586160006 2024-09-22,15:06:16.000,266,10995392,12965,0,1727017575,12996.060031979992,104.7239191500048,53476.59147024 2024-09-22,15:06:17.000,266,10995348,12965,0,1727017576,12996.019614119992,104.75211567000224,53476.57050888001 2024-09-22,15:06:18.000,266,10995416,12725,0,1727017577,12996.006141500002,104.75211567000224,53476.6124316 2024-09-22,15:06:19.000,266,10995374,12885,0,1727017578,12995.999405189992,104.77326306000032,53476.577496000005 2024-09-22,15:06:20.000,266,10995387,12645,0,1727017579,12995.999405189992,104.78736131999904,53476.56352176 2024-09-22,15:06:21.000,266,10995394,13005,0,1727017580,12995.999405189992,104.82260697000311,53476.59845736001 2024-09-22,15:06:22.000,266,10995415,12965,0,1727017581,12996.019614119992,104.81555784000375,53476.577496000005 2024-09-22,15:06:23.000,266,10995432,12805,0,1727017582,12995.918569469992,104.86490174999926,53476.54954752001 2024-09-22,15:06:24.000,266,10995429,13045,0,1727017583,12995.945514710002,104.87195087999862,53476.57050888001 2024-09-22,15:06:25.000,266,10995396,12885,0,1727017584,12995.891624229997,104.88604914000462,53476.6124316 2024-09-22,15:06:26.000,266,10995393,12725,0,1727017585,12995.905096850001,104.9071965300027,53476.55653464 2024-09-22,15:06:27.000,266,10995425,13005,0,1727017586,12995.891624229997,104.95654043999821,53476.56352176 2024-09-22,15:06:28.000,266,10995405,13125,0,1727017587,12995.878151609992,104.95654043999821,53476.60544448 2024-09-22,15:06:29.000,266,10995400,12925,0,1727017588,12995.830997439996,104.97768783000356,53476.55653464 2024-09-22,15:06:30.000,266,10995412,12845,0,1727017589,12995.844470060001,104.99178609000228,53476.55653464 2024-09-22,15:06:31.000,266,10995395,12965,0,1727017590,12995.830997439996,104.99883522000164,53476.640380079996 2024-09-22,15:06:32.000,266,10995381,12765,0,1727017591,12995.837733749991,105.01998260999972,53476.640380079996 2024-09-22,15:06:33.000,266,10995456,12925,0,1727017592,12995.824261130001,105.02703173999907,53476.59147024 2024-09-22,15:06:34.000,266,10995397,12605,0,1727017593,12995.864678990001,105.05522826000379,53476.626405840005 2024-09-22,15:06:35.000,266,10995419,13005,0,1727017594,12995.884887920001,105.07637565000186,53476.60544448 2024-09-22,15:06:36.000,266,10995425,12885,0,1727017595,12995.878151609992,105.06227739000315,53476.640380079996 2024-09-22,15:06:37.000,266,10995429,13005,0,1727017596,12995.878151609992,105.07637565000186,53476.640380079996 2024-09-22,15:06:38.000,266,10995403,12965,0,1727017597,12995.830997439996,105.05522826000379,53476.59147024 2024-09-22,15:06:39.000,266,10995422,12725,0,1727017598,12995.790579579996,105.08342478000122,53476.63339296 2024-09-22,15:06:40.000,266,10995414,12845,0,1727017599,12995.797315889991,105.09047391000058,53476.63339296 2024-09-22,15:06:41.000,266,10995413,13165,0,1727017600,12995.783843270001,105.1045721699993,53476.58448312 2024-09-22,15:06:42.000,266,10995430,13045,0,1727017601,12995.777106959991,105.04817913000443,53476.61941872001 2024-09-22,15:06:43.000,266,10995437,13005,0,1727017602,12995.709743859996,105.09047391000058,53476.59845736001 2024-09-22,15:06:44.000,266,10995480,12845,0,1727017603,12995.750161719996,105.09752303999994,53476.61941872001 2024-09-22,15:06:45.000,266,10995386,12805,0,1727017604,12995.76363434,105.07637565000186,53476.640380079996 2024-09-22,15:06:46.000,266,10995441,13045,0,1727017605,12995.770370649996,105.0693265200025,53476.675315680004 2024-09-22,15:06:47.000,266,10995423,12925,0,1727017606,12995.72321648,105.05522826000379,53476.640380079996 2024-09-22,15:06:48.000,266,10995399,12965,0,1727017607,12995.72321648,105.005884350001,53476.626405840005 2024-09-22,15:06:49.000,266,10995422,12805,0,1727017608,12995.67606230999,104.99178609000228,53476.59147024 2024-09-22,15:06:50.000,266,10995419,12885,0,1727017609,12995.72321648,105.04817913000443,53476.64736720001 2024-09-22,15:06:51.000,266,10995409,12925,0,1727017610,12995.66258969,105.01998260999972,53476.64736720001 2024-09-22,15:06:52.000,266,10995385,12805,0,1727017611,12995.69627123999,105.005884350001,53476.626405840005 2024-09-22,15:06:53.000,266,10995381,12925,0,1727017612,12995.69627123999,104.99178609000228,53476.61941872001 2024-09-22,15:06:54.000,266,10995399,12885,0,1727017613,12995.69627123999,104.92129479000141,53476.640380079996 2024-09-22,15:06:55.000,266,10995418,12605,0,1727017614,12995.67606230999,104.94244217999949,53476.6124316 2024-09-22,15:06:56.000,266,10995388,12605,0,1727017615,12995.689534929996,104.9071965300027,53476.626405840005 2024-09-22,15:06:57.000,266,10995411,12645,0,1727017616,12995.66258969,104.88604914000462,53476.6124316 2024-09-22,15:06:58.000,266,10995386,12845,0,1727017617,12995.63564444999,104.9071965300027,53476.61941872001 2024-09-22,15:06:59.000,266,10995396,13005,0,1727017618,12995.61543551999,104.90014740000333,53476.577496000005 2024-09-22,15:07:00.000,266,10995393,12725,0,1727017619,12995.649117069996,104.90014740000333,53476.640380079996 2024-09-22,15:07:01.000,266,10995397,12605,0,1727017620,12995.59522658999,104.92834392000077,53476.61941872001 2024-09-22,15:07:02.000,266,10995413,12965,0,1727017621,12995.56154504,104.94244217999949,53476.64736720001 2024-09-22,15:07:03.000,266,10995397,12765,0,1727017622,12995.527863489995,104.94949130999885,53476.61941872001 2024-09-22,15:07:04.000,266,10995441,13045,0,1727017623,12995.507654559995,104.97768783000356,53476.59845736001 2024-09-22,15:07:05.000,266,10995423,12605,0,1727017624,12995.49418193999,104.96358957000484,53476.57050888001 2024-09-22,15:07:06.000,266,10995408,12805,0,1727017625,12995.48070932,104.94244217999949,53476.626405840005 2024-09-22,15:07:07.000,266,10995414,13125,0,1727017626,12995.43355514999,104.96358957000484,53476.60544448 2024-09-22,15:07:08.000,266,10995433,12765,0,1727017627,12995.386400979995,105.01293348000036,53476.63339296 2024-09-22,15:07:09.000,266,10995395,13045,0,1727017628,12995.35945574,105.005884350001,53476.53557328 2024-09-22,15:07:10.000,266,10995401,12965,0,1727017629,12995.325774189994,105.04817913000443,53476.59147024 2024-09-22,15:07:11.000,266,10995447,12725,0,1727017630,12995.325774189994,105.04817913000443,53476.56352176 2024-09-22,15:07:12.000,266,10995443,12965,0,1727017631,12995.298828949999,105.04817913000443,53476.5425604 2024-09-22,15:07:13.000,266,10995464,12725,0,1727017632,12995.27188370999,105.08342478000122,53476.528586160006 2024-09-22,15:07:14.000,266,10995447,13005,0,1727017633,12995.27188370999,105.09047391000058,53476.47967632001 2024-09-22,15:07:15.000,266,10995390,12925,0,1727017634,12995.224729539994,105.11162129999866,53476.46570208 2024-09-22,15:07:16.000,266,10995407,12805,0,1727017635,12995.177575369999,105.08342478000122,53476.51461192 2024-09-22,15:07:17.000,266,10995496,12965,0,1727017636,12995.211256919989,105.06227739000315,53476.47967632001 2024-09-22,15:07:18.000,266,10995481,12925,0,1727017637,12995.217993229999,105.1045721699993,53476.54954752001 2024-09-22,15:07:19.000,266,10995434,13005,0,1727017638,12995.184311679994,105.0693265200025,53476.43076648001 2024-09-22,15:07:20.000,266,10995394,12965,0,1727017639,12995.278620019999,105.1045721699993,53476.507624800004 2024-09-22,15:07:21.000,266,10995399,12725,0,1727017640,12995.231465849989,105.08342478000122,53476.45172784001 2024-09-22,15:07:22.000,266,10995425,13005,0,1727017641,12995.244938469994,105.06227739000315,53476.45172784001 2024-09-22,15:07:23.000,266,10995400,12845,0,1727017642,12995.244938469994,105.08342478000122,53476.44474072 2024-09-22,15:07:24.000,266,10995417,13125,0,1727017643,12995.278620019999,105.02703173999907,53476.43076648001 2024-09-22,15:07:25.000,266,10995385,12845,0,1727017644,12995.285356329994,105.01293348000036,53476.41679224 2024-09-22,15:07:26.000,266,10995422,12725,0,1727017645,12995.27188370999,105.01998260999972,53476.35390816001 2024-09-22,15:07:27.000,266,10995414,12885,0,1727017646,12995.285356329994,105.01293348000036,53476.38884376 2024-09-22,15:07:28.000,266,10995427,12765,0,1727017647,12995.298828949999,104.99178609000228,53476.409805120005 2024-09-22,15:07:29.000,266,10995509,13005,0,1727017648,12995.265147399994,104.99178609000228,53476.38884376 2024-09-22,15:07:30.000,266,10995409,12805,0,1727017649,12995.325774189994,104.99883522000164,53476.3678824 2024-09-22,15:07:31.000,266,10995439,12765,0,1727017650,12995.27188370999,104.97768783000356,53476.41679224 2024-09-22,15:07:32.000,266,10995463,12805,0,1727017651,12995.27188370999,104.96358957000484,53476.3678824 2024-09-22,15:07:33.000,266,10995423,12445,0,1727017652,12995.217993229999,104.95654043999821,53476.38884376 2024-09-22,15:07:34.000,266,10995462,12925,0,1727017653,12995.217993229999,104.9706387000042,53476.37486952 2024-09-22,15:07:35.000,266,10995465,12765,0,1727017654,12995.197784299999,104.93539305000013,53476.35390816001 2024-09-22,15:07:36.000,266,10995456,12805,0,1727017655,12995.197784299999,104.92129479000141,53476.34692104 2024-09-22,15:07:37.000,266,10995459,13045,0,1727017656,12995.197784299999,104.90014740000333,53476.2980112 2024-09-22,15:07:38.000,266,10995457,12765,0,1727017657,12995.137157509998,104.82965610000247,53476.32595968 2024-09-22,15:07:39.000,266,10995437,12725,0,1727017658,12995.137157509998,104.87195087999862,53476.26307560001 2024-09-22,15:07:40.000,266,10995450,12925,0,1727017659,12995.177575369999,104.83670523000183,53476.2980112 2024-09-22,15:07:41.000,266,10995419,12845,0,1727017660,12995.191047989989,104.80145957999775,53476.304998319996 2024-09-22,15:07:42.000,266,10995448,13245,0,1727017661,12995.157366439998,104.78736131999904,53476.291024080005 2024-09-22,15:07:43.000,266,10995399,12965,0,1727017662,12995.170839059989,104.75211567000224,53476.28403696001 2024-09-22,15:07:44.000,266,10995393,12805,0,1727017663,12995.170839059989,104.7591648000016,53476.27006272 2024-09-22,15:07:45.000,266,10995367,12645,0,1727017664,12995.217993229999,104.7239191500048,53476.22115288 2024-09-22,15:07:46.000,266,10995428,12805,0,1727017665,12995.265147399994,104.70982088999881,53476.27704984 2024-09-22,15:07:47.000,266,10995412,12685,0,1727017666,12995.265147399994,104.65342785000394,53476.22115288 2024-09-22,15:07:48.000,266,10995394,12925,0,1727017667,12995.285356329994,104.64637872000458,53476.21416576001 2024-09-22,15:07:49.000,266,10995439,12845,0,1727017668,12995.285356329994,104.63932958999794,53476.193204400006 2024-09-22,15:07:50.000,266,10995423,12885,0,1727017669,12995.305565259994,104.66752611000265,53476.23512712001 2024-09-22,15:07:51.000,266,10995432,12765,0,1727017670,12995.35945574,104.6111330700005,53476.18621728001 2024-09-22,15:07:52.000,266,10995414,13085,0,1727017671,12995.35271942999,104.59703481000179,53476.18621728001 2024-09-22,15:07:53.000,266,10995395,12965,0,1727017672,12995.35945574,104.58998568000243,53476.15128168 2024-09-22,15:07:54.000,266,10995460,12845,0,1727017673,12995.33924681,104.58998568000243,53476.172243040004 2024-09-22,15:07:55.000,266,10995430,12965,0,1727017674,12995.35271942999,104.58293655000307,53476.172243040004 2024-09-22,15:07:56.000,266,10995476,12965,0,1727017675,12995.406609909995,104.58998568000243,53476.193204400006 2024-09-22,15:07:57.000,266,10995463,12765,0,1727017676,12995.41334621999,104.6111330700005,53476.1582688 2024-09-22,15:07:58.000,266,10995452,12965,0,1727017677,12995.426818839995,104.57588742000371,53476.13730744001 2024-09-22,15:07:59.000,266,10995422,12725,0,1727017678,12995.48070932,104.55474002999836,53476.172243040004 2024-09-22,15:08:00.000,266,10995431,12845,0,1727017679,12995.487445629995,104.54064176999964,53476.16525592001 2024-09-22,15:08:01.000,266,10995408,12765,0,1727017680,12995.507654559995,104.53359264000028,53476.193204400006 2024-09-22,15:08:02.000,266,10995382,12605,0,1727017681,12995.527863489995,104.56178915999772,53476.172243040004 2024-09-22,15:08:03.000,266,10995469,12965,0,1727017682,12995.55480872999,104.51949438000156,53476.18621728001 2024-09-22,15:08:04.000,266,10995471,13165,0,1727017683,12995.52112718,104.52654351000092,53476.14429456001 2024-09-22,15:08:05.000,266,10995407,12805,0,1727017684,12995.527863489995,104.547690899999,53476.15128168 2024-09-22,15:08:06.000,266,10995431,12725,0,1727017685,12995.55480872999,104.53359264000028,53476.16525592001 2024-09-22,15:08:07.000,266,10995434,13285,0,1727017686,12995.6019629,104.53359264000028,53476.14429456001 2024-09-22,15:08:08.000,266,10995483,13005,0,1727017687,12995.58175397,104.51949438000156,53476.13032032 2024-09-22,15:08:09.000,266,10995417,12805,0,1727017688,12995.568281349995,104.547690899999,53476.11634608001 2024-09-22,15:08:10.000,266,10995444,12805,0,1727017689,12995.568281349995,104.56178915999772,53476.123333200005 2024-09-22,15:08:11.000,266,10995428,13045,0,1727017690,12995.59522658999,104.54064176999964,53476.193204400006 2024-09-22,15:08:12.000,266,10995381,12765,0,1727017691,12995.57501765999,104.60408394000115,53476.18621728001 2024-09-22,15:08:13.000,266,10995466,12805,0,1727017692,12995.649117069996,104.63932958999794,53476.22115288 2024-09-22,15:08:14.000,266,10995438,12885,0,1727017693,12995.6019629,104.69572263000009,53476.20717864 2024-09-22,15:08:15.000,266,10995431,12605,0,1727017694,12995.61543551999,104.70277175999945,53476.20019152 2024-09-22,15:08:16.000,266,10995437,12925,0,1727017695,12995.608699209995,104.7591648000016,53476.20717864 2024-09-22,15:08:17.000,266,10995411,12885,0,1727017696,12995.57501765999,104.78031218999968,53476.16525592001 2024-09-22,15:08:18.000,266,10995437,12805,0,1727017697,12995.548072419995,104.82260697000311,53476.193204400006 2024-09-22,15:08:19.000,266,10995406,12925,0,1727017698,12995.58175397,104.83670523000183,53476.20717864 2024-09-22,15:08:20.000,266,10995425,13005,0,1727017699,12995.54133611,104.84375436000118,53476.22115288 2024-09-22,15:08:21.000,266,10995425,12805,0,1727017700,12995.54133611,104.87195087999862,53476.14429456001 2024-09-22,15:08:22.000,266,10995425,12765,0,1727017701,12995.50091825,104.91424566000205,53476.20717864 2024-09-22,15:08:23.000,266,10995462,12885,0,1727017702,12995.48070932,104.9071965300027,53476.21416576001 2024-09-22,15:08:24.000,266,10995434,12925,0,1727017703,12995.51439086999,104.93539305000013,53476.25608848 2024-09-22,15:08:25.000,266,10995459,12765,0,1727017704,12995.50091825,104.92834392000077,53476.22814 2024-09-22,15:08:26.000,266,10995413,12965,0,1727017705,12995.51439086999,104.93539305000013,53476.20019152 2024-09-22,15:08:27.000,266,10995413,13005,0,1727017706,12995.507654559995,104.94244217999949,53476.23512712001 2024-09-22,15:08:28.000,266,10995432,12605,0,1727017707,12995.50091825,104.9706387000042,53476.21416576001 2024-09-22,15:08:29.000,266,10995407,12805,0,1727017708,12995.44029146,104.99178609000228,53476.16525592001 2024-09-22,15:08:30.000,266,10995441,12765,0,1727017709,12995.386400979995,105.01293348000036,53476.172243040004 2024-09-22,15:08:31.000,266,10995463,13045,0,1727017710,12995.37966467,105.01293348000036,53476.193204400006 2024-09-22,15:08:32.000,266,10995422,12805,0,1727017711,12995.37966467,105.04817913000443,53476.20019152 2024-09-22,15:08:33.000,266,10995418,12965,0,1727017712,12995.33924681,105.07637565000186,53476.1582688 2024-09-22,15:08:34.000,266,10995409,12885,0,1727017713,12995.345983119994,105.11867042999802,53476.18621728001 2024-09-22,15:08:35.000,266,10995456,12965,0,1727017714,12995.278620019999,105.15391608000209,53476.193204400006 2024-09-22,15:08:36.000,266,10995407,13205,0,1727017715,12995.278620019999,105.19621085999825,53476.13730744001 2024-09-22,15:08:37.000,266,10995423,12965,0,1727017716,12995.231465849989,105.23145651000232,53476.22115288 2024-09-22,15:08:38.000,266,10995409,12765,0,1727017717,12995.197784299999,105.2526039000004,53476.15128168 2024-09-22,15:08:39.000,266,10995437,12805,0,1727017718,12995.143893819994,105.25965302999975,53476.10935896 2024-09-22,15:08:40.000,266,10995460,12885,0,1727017719,12995.130421199989,105.32309520000126,53476.1582688 2024-09-22,15:08:41.000,266,10995477,12965,0,1727017720,12995.110212269989,105.34424258999934,53476.1582688 2024-09-22,15:08:42.000,266,10995386,12685,0,1727017721,12995.130421199989,105.40768476000085,53476.13730744001 2024-09-22,15:08:43.000,266,10995463,12845,0,1727017722,12995.110212269989,105.44997954000428,53476.10935896 2024-09-22,15:08:44.000,266,10995418,12805,0,1727017723,12995.069794409988,105.49227432000043,53476.08141048 2024-09-22,15:08:45.000,266,10995436,12965,0,1727017724,12995.015903929998,105.49227432000043,53476.10935896 2024-09-22,15:08:46.000,266,10995391,12925,0,1727017725,12994.982222379993,105.5275199700045,53476.10237184 2024-09-22,15:08:47.000,266,10995465,12605,0,1727017726,12994.962013449993,105.55571649000194,53476.13730744001 2024-09-22,15:08:48.000,266,10995419,12765,0,1727017727,12994.982222379993,105.5980112699981,53476.074423360005 2024-09-22,15:08:49.000,266,10995475,13165,0,1727017728,12994.914859279997,105.61210953000409,53476.03250064 2024-09-22,15:08:50.000,266,10995453,12685,0,1727017729,12994.941804519993,105.65440431000025,53476.08141048 2024-09-22,15:08:51.000,266,10995442,12965,0,1727017730,12994.854232489997,105.69669909000368,53476.074423360005 2024-09-22,15:08:52.000,266,10995449,12965,0,1727017731,12994.874441419997,105.71784648000175,53476.053462 2024-09-22,15:08:53.000,266,10995404,12605,0,1727017732,12994.867705110002,105.73899386999983,53476.09538472001 2024-09-22,15:08:54.000,266,10995378,12885,0,1727017733,12994.807078320002,105.75309212999855,53476.03948776 2024-09-22,15:08:55.000,266,10995470,12485,0,1727017734,12994.840759869992,105.82358342999942,53476.025513520006 2024-09-22,15:08:56.000,266,10995447,12805,0,1727017735,12994.820550939992,105.81653430000006,53476.01852640001 2024-09-22,15:08:57.000,266,10995444,12685,0,1727017736,12994.813814629997,105.85177995000413,53476.03250064 2024-09-22,15:08:58.000,266,10995446,12885,0,1727017737,12994.780133079992,105.85177995000413,53476.03250064 2024-09-22,15:08:59.000,266,10995382,13085,0,1727017738,12994.739715219992,105.84473082000477,53475.97660368001 2024-09-22,15:09:00.000,266,10995458,12845,0,1727017739,12994.780133079992,105.86587821000285,53475.99057792 2024-09-22,15:09:01.000,266,10995408,12805,0,1727017740,12994.813814629997,105.8729273400022,53475.97660368001 2024-09-22,15:09:02.000,266,10995419,12845,0,1727017741,12994.766660460002,105.85177995000413,53475.89275824 2024-09-22,15:09:03.000,266,10995454,12685,0,1727017742,12994.780133079992,105.83768168999813,53475.92769384001 2024-09-22,15:09:04.000,266,10995443,13045,0,1727017743,12994.746451530002,105.88702560000092,53475.92769384001 2024-09-22,15:09:05.000,266,10995416,12885,0,1727017744,12994.732978909997,105.88702560000092,53475.94166808 2024-09-22,15:09:06.000,266,10995441,12925,0,1727017745,12994.773396769997,105.91522211999836,53475.86480976 2024-09-22,15:09:07.000,266,10995436,12965,0,1727017746,12994.732978909997,105.91522211999836,53475.89275824 2024-09-22,15:09:08.000,266,10995434,12605,0,1727017747,12994.699297359992,105.92227124999772,53475.87878400001 2024-09-22,15:09:09.000,266,10995395,12685,0,1727017748,12994.706033670001,105.97161516000051,53475.89974536001 2024-09-22,15:09:10.000,266,10995448,12925,0,1727017749,12994.692561049997,105.97161516000051,53475.88577112 2024-09-22,15:09:11.000,266,10995424,12885,0,1727017750,12994.665615810001,106.00686081000458,53475.86480976 2024-09-22,15:09:12.000,266,10995404,12765,0,1727017751,12994.665615810001,106.04915559000074,53475.85083552001 2024-09-22,15:09:13.000,266,10995432,12725,0,1727017752,12994.631934259996,106.09145037000417,53475.88577112 2024-09-22,15:09:14.000,266,10995398,13085,0,1727017753,12994.625197950001,106.1196468900016,53475.85083552001 2024-09-22,15:09:15.000,266,10995424,13205,0,1727017754,12994.611725329996,106.14079427999968,53475.85083552001 2024-09-22,15:09:16.000,266,10995413,12885,0,1727017755,12994.611725329996,106.19718732000183,53475.857822640006 2024-09-22,15:09:17.000,266,10995447,12765,0,1727017756,12994.584780090001,106.17603993000375,53475.85083552001 2024-09-22,15:09:18.000,266,10995413,12725,0,1727017757,12994.645406880001,106.23948209999799,53475.86480976 2024-09-22,15:09:19.000,266,10995402,12725,0,1727017758,12994.591516399996,106.25358036000398,53475.82987416001 2024-09-22,15:09:20.000,266,10995423,12685,0,1727017759,12994.604989020001,106.28882601000078,53475.836861280004 2024-09-22,15:09:21.000,266,10995393,13045,0,1727017760,12994.598252709991,106.34521905000292,53475.836861280004 2024-09-22,15:09:22.000,266,10995390,12605,0,1727017761,12994.611725329996,106.34521905000292,53475.80891280001 2024-09-22,15:09:23.000,266,10995386,13005,0,1727017762,12994.631934259996,106.34521905000292,53475.85083552001 2024-09-22,15:09:24.000,266,10995436,12725,0,1727017763,12994.645406880001,106.366366440001,53475.836861280004 2024-09-22,15:09:25.000,266,10995409,12925,0,1727017764,12994.638670569992,106.35931731000164,53475.82987416001 2024-09-22,15:09:26.000,266,10995411,13085,0,1727017765,12994.625197950001,106.37341557000036,53475.80192568001 2024-09-22,15:09:27.000,266,10995406,12725,0,1727017766,12994.672352119997,106.35226818000228,53475.8438484 2024-09-22,15:09:28.000,266,10995372,13125,0,1727017767,12994.699297359992,106.35931731000164,53475.82288704 2024-09-22,15:09:29.000,266,10995402,12965,0,1727017768,12994.692561049997,106.33816992000357,53475.86480976 2024-09-22,15:09:30.000,266,10995441,12885,0,1727017769,12994.732978909997,106.3029242699995,53475.82288704 2024-09-22,15:09:31.000,266,10995377,12725,0,1727017770,12994.753187839997,106.31702252999821,53475.87179688 2024-09-22,15:09:32.000,266,10995377,12965,0,1727017771,12994.759924149992,106.31702252999821,53475.85083552001 2024-09-22,15:09:33.000,266,10995392,12885,0,1727017772,12994.773396769997,106.30997339999885,53475.79493856 2024-09-22,15:09:34.000,266,10995435,12965,0,1727017773,12994.786869390002,106.28882601000078,53475.80192568001 2024-09-22,15:09:35.000,266,10995433,12765,0,1727017774,12994.820550939992,106.3029242699995,53475.76699008 2024-09-22,15:09:36.000,266,10995429,12965,0,1727017775,12994.834023559997,106.30997339999885,53475.78096432001 2024-09-22,15:09:37.000,266,10995398,12845,0,1727017776,12994.834023559997,106.27472775000206,53475.72506736 2024-09-22,15:09:38.000,266,10995350,12845,0,1727017777,12994.854232489997,106.23948209999799,53475.74602872 2024-09-22,15:09:39.000,266,10995416,12965,0,1727017778,12994.887914040002,106.23243296999863,53475.74602872 2024-09-22,15:09:40.000,266,10995402,12605,0,1727017779,12994.941804519993,106.22538383999927,53475.7739772 2024-09-22,15:09:41.000,266,10995400,12805,0,1727017780,12994.962013449993,106.19718732000183,53475.71109312001 2024-09-22,15:09:42.000,266,10995373,13005,0,1727017781,12995.009167619988,106.1548925399984,53475.74602872 2024-09-22,15:09:43.000,266,10995373,12765,0,1727017782,12995.009167619988,106.16194166999776,53475.76000296001 2024-09-22,15:09:44.000,266,10995372,12925,0,1727017783,12995.029376549988,106.10554863000289,53475.7739772 2024-09-22,15:09:45.000,266,10995430,12765,0,1727017784,12995.096739649998,106.07735210999817,53475.80891280001 2024-09-22,15:09:46.000,266,10995355,12885,0,1727017785,12995.083267029993,106.09145037000417,53475.73205448001 2024-09-22,15:09:47.000,266,10995386,12725,0,1727017786,12995.083267029993,106.07030297999881,53475.76699008 2024-09-22,15:09:48.000,266,10995385,12925,0,1727017787,12995.143893819994,106.04210646000138,53475.79493856 2024-09-22,15:09:49.000,266,10995343,12965,0,1727017788,12995.164102749994,106.09145037000417,53475.739041600005 2024-09-22,15:09:50.000,266,10995372,12805,0,1727017789,12995.204520609994,106.04915559000074,53475.79493856 2024-09-22,15:09:51.000,266,10995410,13005,0,1727017790,12995.211256919989,106.02800820000266,53475.80192568001 2024-09-22,15:09:52.000,266,10995409,12645,0,1727017791,12995.244938469994,106.04915559000074,53475.739041600005 2024-09-22,15:09:53.000,266,10995409,12725,0,1727017792,12995.244938469994,106.00686081000458,53475.80192568001 2024-09-22,15:09:54.000,266,10995373,12965,0,1727017793,12995.258411089999,105.96456603000115,53475.71109312001 2024-09-22,15:09:55.000,266,10995417,12845,0,1727017794,12995.298828949999,105.96456603000115,53475.69711888 2024-09-22,15:09:56.000,266,10995346,12725,0,1727017795,12995.37292835999,105.97161516000051,53475.704106 2024-09-22,15:09:57.000,266,10995383,12805,0,1727017796,12995.42008253,105.95751690000179,53475.71109312001 2024-09-22,15:09:58.000,266,10995363,12885,0,1727017797,12995.42008253,105.93636951000371,53475.71109312001 2024-09-22,15:09:59.000,266,10995404,12925,0,1727017798,12995.386400979995,105.95046777000243,53475.690131760006 2024-09-22,15:10:00.000,266,10995421,12685,0,1727017799,12995.507654559995,105.95046777000243,53475.75301584 2024-09-22,15:10:01.000,266,10995369,12885,0,1727017800,12995.48070932,105.97161516000051,53475.74602872 2024-09-22,15:10:02.000,266,10995383,13045,0,1727017801,12995.527863489995,105.97161516000051,53475.739041600005 2024-09-22,15:10:03.000,266,10995377,12645,0,1727017802,12995.56154504,105.95751690000179,53475.72506736 2024-09-22,15:10:04.000,266,10995411,12765,0,1727017803,12995.58175397,105.96456603000115,53475.75301584 2024-09-22,15:10:05.000,266,10995391,12965,0,1727017804,12995.628908139995,105.92932038000436,53475.72506736 2024-09-22,15:10:06.000,266,10995377,12885,0,1727017805,12995.669325999996,105.92227124999772,53475.79493856 2024-09-22,15:10:07.000,266,10995374,12805,0,1727017806,12995.68279862,105.92932038000436,53475.75301584 2024-09-22,15:10:08.000,266,10995419,13285,0,1727017807,12995.689534929996,105.91522211999836,53475.7739772 2024-09-22,15:10:09.000,266,10995384,12925,0,1727017808,12995.716480169991,105.87997647000157,53475.704106 2024-09-22,15:10:10.000,266,10995416,12925,0,1727017809,12995.777106959991,105.89407473000028,53475.74602872 2024-09-22,15:10:11.000,266,10995290,12925,0,1727017810,12995.797315889991,105.92227124999772,53475.787951440005 2024-09-22,15:10:12.000,266,10995330,13125,0,1727017811,12995.797315889991,105.92227124999772,53475.79493856 2024-09-22,15:10:13.000,266,10995415,12965,0,1727017812,12995.864678990001,105.89407473000028,53475.80192568001 2024-09-22,15:10:14.000,266,10995388,13005,0,1727017813,12995.878151609992,105.90112385999964,53475.836861280004 2024-09-22,15:10:15.000,266,10995431,12765,0,1727017814,12995.837733749991,105.94341864000307,53475.787951440005 2024-09-22,15:10:16.000,266,10995380,12925,0,1727017815,12995.878151609992,105.96456603000115,53475.857822640006 2024-09-22,15:10:17.000,266,10995356,13045,0,1727017816,12995.878151609992,105.908172989999,53475.836861280004 2024-09-22,15:10:18.000,266,10995342,12845,0,1727017817,12995.851206369996,105.92932038000436,53475.836861280004 2024-09-22,15:10:19.000,266,10995403,12965,0,1727017818,12995.864678990001,105.92932038000436,53475.85083552001 2024-09-22,15:10:20.000,266,10995428,12765,0,1727017819,12995.905096850001,105.93636951000371,53475.906732480005 2024-09-22,15:10:21.000,266,10995355,12965,0,1727017820,12995.878151609992,105.93636951000371,53475.8438484 2024-09-22,15:10:22.000,266,10995358,12685,0,1727017821,12995.844470060001,105.89407473000028,53475.92070672 2024-09-22,15:10:23.000,266,10995412,13125,0,1727017822,12995.851206369996,105.96456603000115,53475.9137196 2024-09-22,15:10:24.000,266,10995414,12565,0,1727017823,12995.878151609992,105.92932038000436,53475.94865520001 2024-09-22,15:10:25.000,266,10995418,12645,0,1727017824,12995.905096850001,105.97161516000051,53475.9835908 2024-09-22,15:10:26.000,266,10995386,13005,0,1727017825,12995.851206369996,105.98571341999923,53475.92769384001 2024-09-22,15:10:27.000,266,10995423,13125,0,1727017826,12995.871415299996,105.98571341999923,53475.96961656001 2024-09-22,15:10:28.000,266,10995396,12765,0,1727017827,12995.871415299996,105.98571341999923,53475.955642320005 2024-09-22,15:10:29.000,266,10995397,12725,0,1727017828,12995.857942679992,105.92227124999772,53475.94865520001 2024-09-22,15:10:30.000,266,10995408,13045,0,1727017829,12995.878151609992,105.93636951000371,53475.97660368001 2024-09-22,15:10:31.000,266,10995391,12925,0,1727017830,12995.884887920001,105.95046777000243,53475.93468096 2024-09-22,15:10:32.000,266,10995410,12885,0,1727017831,12995.871415299996,105.94341864000307,53475.96961656001 2024-09-22,15:10:33.000,266,10995413,13005,0,1727017832,12995.878151609992,105.92932038000436,53475.96961656001 2024-09-22,15:10:34.000,266,10995412,12965,0,1727017833,12995.884887920001,105.93636951000371,53475.96262944 2024-09-22,15:10:35.000,266,10995388,12725,0,1727017834,12995.932042089997,105.95751690000179,53475.9835908 2024-09-22,15:10:36.000,266,10995409,12765,0,1727017835,12995.905096850001,105.95751690000179,53475.97660368001 2024-09-22,15:10:37.000,266,10995390,13085,0,1727017836,12995.911833159997,105.908172989999,53475.96961656001 2024-09-22,15:10:38.000,266,10995400,12965,0,1727017837,12995.837733749991,105.8729273400022,53475.92070672 2024-09-22,15:10:39.000,266,10995420,12885,0,1727017838,12995.824261130001,105.87997647000157,53475.92769384001 2024-09-22,15:10:40.000,266,10995407,12805,0,1727017839,12995.864678990001,105.908172989999,53475.93468096 2024-09-22,15:10:41.000,266,10995394,12885,0,1727017840,12995.851206369996,105.89407473000028,53475.97660368001 2024-09-22,15:10:42.000,266,10995473,12925,0,1727017841,12995.891624229997,105.89407473000028,53475.906732480005 2024-09-22,15:10:43.000,266,10995390,12965,0,1727017842,12995.878151609992,105.96456603000115,53475.99756504001 2024-09-22,15:10:44.000,266,10995391,12845,0,1727017843,12995.857942679992,105.92932038000436,53475.93468096 2024-09-22,15:10:45.000,266,10995378,12965,0,1727017844,12995.851206369996,105.98571341999923,53475.99057792 2024-09-22,15:10:46.000,266,10995460,12725,0,1727017845,12995.777106959991,106.00686081000458,53475.92769384001 2024-09-22,15:10:47.000,266,10995380,13045,0,1727017846,12995.804052200001,105.99276254999859,53475.955642320005 2024-09-22,15:10:48.000,266,10995402,12885,0,1727017847,12995.804052200001,106.04915559000074,53475.955642320005 2024-09-22,15:10:49.000,266,10995378,13285,0,1727017848,12995.790579579996,106.07735210999817,53475.92070672 2024-09-22,15:10:50.000,266,10995395,12965,0,1727017849,12995.729952789996,106.07735210999817,53475.99057792 2024-09-22,15:10:51.000,266,10995422,12925,0,1727017850,12995.736689099991,106.07735210999817,53475.99057792 2024-09-22,15:10:52.000,266,10995422,13045,0,1727017851,12995.716480169991,106.1548925399984,53476.004552160004 2024-09-22,15:10:53.000,266,10995369,12965,0,1727017852,12995.70300755,106.14079427999968,53476.01852640001 2024-09-22,15:10:54.000,266,10995440,13125,0,1727017853,12995.66258969,106.21833470999991,53475.97660368001 2024-09-22,15:10:55.000,266,10995386,12845,0,1727017854,12995.66258969,106.26062949000334,53475.9835908 2024-09-22,15:10:56.000,266,10995386,12845,0,1727017855,12995.63564444999,106.35226818000228,53475.96262944 2024-09-22,15:10:57.000,266,10995435,13125,0,1727017856,12995.6019629,106.37341557000036,53475.92769384001 2024-09-22,15:10:58.000,266,10995390,12725,0,1727017857,12995.548072419995,106.39456295999844,53475.94166808 2024-09-22,15:10:59.000,266,10995434,12925,0,1727017858,12995.487445629995,106.39456295999844,53475.955642320005 2024-09-22,15:11:00.000,266,10995412,12725,0,1727017859,12995.52112718,106.41571035000379,53475.88577112 2024-09-22,15:11:01.000,266,10995372,12965,0,1727017860,12995.46050039,106.4650542599993,53475.9137196 2024-09-22,15:11:02.000,266,10995402,12685,0,1727017861,12995.507654559995,106.47915251999802,53475.906732480005 2024-09-22,15:11:03.000,266,10995414,13045,0,1727017862,12995.48070932,106.5143981700021,53475.906732480005 2024-09-22,15:11:04.000,266,10995396,12965,0,1727017863,12995.467236699995,106.52144730000146,53475.92070672 2024-09-22,15:11:05.000,266,10995422,13005,0,1727017864,12995.487445629995,106.52144730000146,53475.906732480005 2024-09-22,15:11:06.000,266,10995447,12685,0,1727017865,12995.47397300999,106.5143981700021,53475.92769384001 2024-09-22,15:11:07.000,266,10995386,12845,0,1727017866,12995.447027769995,106.52849643000081,53475.88577112 2024-09-22,15:11:08.000,266,10995401,13005,0,1727017867,12995.50091825,106.49325078000402,53475.89275824 2024-09-22,15:11:09.000,266,10995369,12765,0,1727017868,12995.46050039,106.49325078000402,53475.82288704 2024-09-22,15:11:10.000,266,10995422,12805,0,1727017869,12995.50091825,106.50029991000338,53475.85083552001 2024-09-22,15:11:11.000,266,10995410,13125,0,1727017870,12995.527863489995,106.48620165000466,53475.86480976 2024-09-22,15:11:12.000,266,10995447,12885,0,1727017871,12995.55480872999,106.47210338999867,53475.87179688 2024-09-22,15:11:13.000,266,10995414,12845,0,1727017872,12995.53459979999,106.45800512999995,53475.82288704 2024-09-22,15:11:14.000,266,10995406,12765,0,1727017873,12995.52112718,106.45095600000059,53475.836861280004 2024-09-22,15:11:15.000,266,10995374,12765,0,1727017874,12995.55480872999,106.40866122000443,53475.787951440005 2024-09-22,15:11:16.000,266,10995414,13005,0,1727017875,12995.56154504,106.38751382999908,53475.81589992 2024-09-22,15:11:17.000,266,10995403,13005,0,1727017876,12995.52112718,106.42980861000251,53475.8438484 2024-09-22,15:11:18.000,266,10995458,12885,0,1727017877,12995.55480872999,106.39456295999844,53475.8438484 2024-09-22,15:11:19.000,266,10995414,13045,0,1727017878,12995.568281349995,106.38751382999908,53475.87179688 2024-09-22,15:11:20.000,266,10995427,12885,0,1727017879,12995.58175397,106.39456295999844,53475.85083552001 2024-09-22,15:11:21.000,266,10995442,12885,0,1727017880,12995.53459979999,106.39456295999844,53475.82987416001 2024-09-22,15:11:22.000,266,10995437,12925,0,1727017881,12995.52112718,106.42275948000315,53475.81589992 2024-09-22,15:11:23.000,266,10995395,12965,0,1727017882,12995.47397300999,106.42980861000251,53475.857822640006 2024-09-22,15:11:24.000,266,10995405,12965,0,1727017883,12995.527863489995,106.45095600000059,53475.85083552001 2024-09-22,15:11:25.000,266,10995393,12765,0,1727017884,12995.52112718,106.4650542599993,53475.80891280001 2024-09-22,15:11:26.000,266,10995421,12965,0,1727017885,12995.51439086999,106.4650542599993,53475.80891280001 2024-09-22,15:11:27.000,266,10995407,12965,0,1727017886,12995.50091825,106.47915251999802,53475.79493856 2024-09-22,15:11:28.000,266,10995406,12645,0,1727017887,12995.507654559995,106.50029991000338,53475.79493856 2024-09-22,15:11:29.000,266,10995430,13125,0,1727017888,12995.447027769995,106.52144730000146,53475.79493856 2024-09-22,15:11:30.000,266,10995377,13285,0,1727017889,12995.46050039,106.52144730000146,53475.76699008 2024-09-22,15:11:31.000,266,10995416,12965,0,1727017890,12995.50091825,106.57079121000424,53475.76699008 2024-09-22,15:11:32.000,266,10995415,12845,0,1727017891,12995.49418193999,106.55669294999825,53475.787951440005 2024-09-22,15:11:33.000,266,10995411,12805,0,1727017892,12995.54133611,106.59193860000232,53475.76699008 2024-09-22,15:11:34.000,266,10995456,12965,0,1727017893,12995.51439086999,106.63423337999848,53475.7739772 2024-09-22,15:11:35.000,266,10995402,12885,0,1727017894,12995.52112718,106.62718424999912,53475.73205448001 2024-09-22,15:11:36.000,266,10995412,12845,0,1727017895,12995.548072419995,106.6130859900004,53475.74602872 2024-09-22,15:11:37.000,266,10995414,12765,0,1727017896,12995.527863489995,106.64128250999784,53475.78096432001 2024-09-22,15:11:38.000,266,10995461,12885,0,1727017897,12995.588490279995,106.59193860000232,53475.72506736 2024-09-22,15:11:39.000,266,10995466,13045,0,1727017898,12995.55480872999,106.5778403400036,53475.690131760006 2024-09-22,15:11:40.000,266,10995454,12645,0,1727017899,12995.65585337999,106.60603686000104,53475.690131760006 2024-09-22,15:11:41.000,266,10995425,13045,0,1727017900,12995.61543551999,106.55669294999825,53475.69711888 2024-09-22,15:11:42.000,266,10995477,12685,0,1727017901,12995.70300755,106.53554556000017,53475.65519616 2024-09-22,15:11:43.000,266,10995408,12965,0,1727017902,12995.709743859996,106.54259468999953,53475.64820904 2024-09-22,15:11:44.000,266,10995414,12845,0,1727017903,12995.709743859996,106.52849643000081,53475.65519616 2024-09-22,15:11:45.000,266,10995445,12965,0,1727017904,12995.770370649996,106.49325078000402,53475.64820904 2024-09-22,15:11:46.000,266,10995426,12925,0,1727017905,12995.729952789996,106.47210338999867,53475.669170400004 2024-09-22,15:11:47.000,266,10995422,13085,0,1727017906,12995.750161719996,106.43685774000187,53475.65519616 2024-09-22,15:11:48.000,266,10995427,13085,0,1727017907,12995.76363434,106.40866122000443,53475.67615752 2024-09-22,15:11:49.000,266,10995453,13085,0,1727017908,12995.76363434,106.38751382999908,53475.669170400004 2024-09-22,15:11:50.000,266,10995379,12925,0,1727017909,12995.783843270001,106.38751382999908,53475.58532496 2024-09-22,15:11:51.000,266,10995491,12845,0,1727017910,12995.817524819991,106.38751382999908,53475.58532496 2024-09-22,15:11:52.000,266,10995428,12965,0,1727017911,12995.783843270001,106.35226818000228,53475.59231208001 2024-09-22,15:11:53.000,266,10995447,13005,0,1727017912,12995.770370649996,106.31702252999821,53475.58532496 2024-09-22,15:11:54.000,266,10995423,12845,0,1727017913,12995.783843270001,106.366366440001,53475.58532496 2024-09-22,15:11:55.000,266,10995401,12805,0,1727017914,12995.804052200001,106.32407166000485,53475.60628632 2024-09-22,15:11:56.000,266,10995438,12885,0,1727017915,12995.810788509996,106.31702252999821,53475.69711888 2024-09-22,15:11:57.000,266,10995417,12645,0,1727017916,12995.804052200001,106.32407166000485,53475.64820904 2024-09-22,15:11:58.000,266,10995430,12885,0,1727017917,12995.824261130001,106.34521905000292,53475.669170400004 2024-09-22,15:11:59.000,266,10995435,13045,0,1727017918,12995.797315889991,106.35226818000228,53475.64122192001 2024-09-22,15:12:00.000,266,10995447,12725,0,1727017919,12995.837733749991,106.38751382999908,53475.66218328001 2024-09-22,15:12:01.000,266,10995457,13005,0,1727017920,12995.844470060001,106.38751382999908,53475.72506736 2024-09-22,15:12:02.000,266,10995446,12725,0,1727017921,12995.857942679992,106.41571035000379,53475.669170400004 2024-09-22,15:12:03.000,266,10995413,13125,0,1727017922,12995.824261130001,106.42980861000251,53475.69711888 2024-09-22,15:12:04.000,266,10995423,12765,0,1727017923,12995.817524819991,106.42980861000251,53475.690131760006 2024-09-22,15:12:05.000,266,10995427,12685,0,1727017924,12995.817524819991,106.49325078000402,53475.64122192001 2024-09-22,15:12:06.000,266,10995415,12605,0,1727017925,12995.817524819991,106.49325078000402,53475.66218328001 2024-09-22,15:12:07.000,266,10995494,12725,0,1727017926,12995.837733749991,106.54259468999953,53475.62724768 2024-09-22,15:12:08.000,266,10995423,12765,0,1727017927,12995.851206369996,106.57079121000424,53475.669170400004 2024-09-22,15:12:09.000,266,10995452,13005,0,1727017928,12995.884887920001,106.55669294999825,53475.63423480001 2024-09-22,15:12:10.000,266,10995408,12925,0,1727017929,12995.884887920001,106.5778403400036,53475.63423480001 2024-09-22,15:12:11.000,266,10995379,12925,0,1727017930,12995.945514710002,106.57079121000424,53475.59231208001 2024-09-22,15:12:12.000,266,10995379,12605,0,1727017931,12995.945514710002,106.59193860000232,53475.63423480001 2024-09-22,15:12:13.000,266,10995428,12805,0,1727017932,12995.945514710002,106.6130859900004,53475.620260560005 2024-09-22,15:12:14.000,266,10995385,13085,0,1727017933,12995.952251019997,106.62718424999912,53475.62724768 2024-09-22,15:12:15.000,266,10995427,12765,0,1727017934,12996.019614119992,106.6130859900004,53475.59231208001 2024-09-22,15:12:16.000,266,10995384,12885,0,1727017935,12996.046559360002,106.64128250999784,53475.620260560005 2024-09-22,15:12:17.000,266,10995386,12765,0,1727017936,12996.026350430002,106.66242990000319,53475.58532496 2024-09-22,15:12:18.000,266,10995368,13045,0,1727017937,12996.039823049992,106.6130859900004,53475.57833784 2024-09-22,15:12:19.000,266,10995373,12845,0,1727017938,12995.985932570002,106.64128250999784,53475.58532496 2024-09-22,15:12:20.000,266,10995389,13045,0,1727017939,12996.060031979992,106.63423337999848,53475.55038936 2024-09-22,15:12:21.000,266,10995405,12845,0,1727017940,12996.033086739997,106.63423337999848,53475.54340224001 2024-09-22,15:12:22.000,266,10995399,13005,0,1727017941,12996.073504599997,106.60603686000104,53475.59231208001 2024-09-22,15:12:23.000,266,10995362,12965,0,1727017942,12996.060031979992,106.64128250999784,53475.51545376001 2024-09-22,15:12:24.000,266,10995381,13245,0,1727017943,12996.080240909992,106.66242990000319,53475.501479520004 2024-09-22,15:12:25.000,266,10995413,12805,0,1727017944,12996.093713529997,106.66947903000255,53475.522440880006 2024-09-22,15:12:26.000,266,10995362,12965,0,1727017945,12996.066768290002,106.67652816000191,53475.50846664 2024-09-22,15:12:27.000,266,10995353,12965,0,1727017946,12996.046559360002,106.67652816000191,53475.522440880006 2024-09-22,15:12:28.000,266,10995350,12805,0,1727017947,12996.086977220002,106.69062642000063,53475.54340224001 2024-09-22,15:12:29.000,266,10995408,13005,0,1727017948,12996.033086739997,106.7117738099987,53475.48051816 2024-09-22,15:12:30.000,266,10995346,12805,0,1727017949,12996.039823049992,106.69767554999999,53475.47353104001 2024-09-22,15:12:31.000,266,10995399,12885,0,1727017950,12996.026350430002,106.76816685000085,53475.48051816 2024-09-22,15:12:32.000,266,10995398,13045,0,1727017951,12996.053295669997,106.81046163000428,53475.501479520004 2024-09-22,15:12:33.000,266,10995393,12965,0,1727017952,12996.073504599997,106.83160902000236,53475.49449240001 2024-09-22,15:12:34.000,266,10995416,12965,0,1727017953,12996.039823049992,106.85275641000044,53475.452569680005 2024-09-22,15:12:35.000,266,10995466,13005,0,1727017954,12996.026350430002,106.83865815000172,53475.44558256001 2024-09-22,15:12:36.000,266,10995407,12765,0,1727017955,12996.039823049992,106.90210032000323,53475.44558256001 2024-09-22,15:12:37.000,266,10995380,13125,0,1727017956,12995.985932570002,106.96554249000474,53475.48051816 2024-09-22,15:12:38.000,266,10995430,12885,0,1727017957,12995.999405189992,106.96554249000474,53475.43859544 2024-09-22,15:12:39.000,266,10995438,12805,0,1727017958,12995.999405189992,106.99373901000217,53475.452569680005 2024-09-22,15:12:40.000,266,10995434,12765,0,1727017959,12996.012877809997,106.99373901000217,53475.44558256001 2024-09-22,15:12:41.000,266,10995374,12845,0,1727017960,12996.060031979992,107.0712794400024,53475.47353104001 2024-09-22,15:12:42.000,266,10995381,12765,0,1727017961,12996.046559360002,107.03603378999833,53475.4595568 2024-09-22,15:12:43.000,266,10995428,12845,0,1727017962,12996.033086739997,107.07832857000176,53475.452569680005 2024-09-22,15:12:44.000,266,10995420,12965,0,1727017963,12996.073504599997,107.0712794400024,53475.48051816 2024-09-22,15:12:45.000,266,10995436,12765,0,1727017964,12996.086977220002,107.09242683000048,53475.48051816 2024-09-22,15:12:46.000,266,10995433,13125,0,1727017965,12996.080240909992,107.09947595999984,53475.4595568 2024-09-22,15:12:47.000,266,10995416,12725,0,1727017966,12996.053295669997,107.09242683000048,53475.43859544 2024-09-22,15:12:48.000,266,10995400,12845,0,1727017967,12996.060031979992,107.09947595999984,53475.47353104001 2024-09-22,15:12:49.000,266,10995385,12965,0,1727017968,12996.060031979992,107.07832857000176,53475.43160832 2024-09-22,15:12:50.000,266,10995430,12765,0,1727017969,12996.080240909992,107.13472161000391,53475.43859544 2024-09-22,15:12:51.000,266,10995432,13045,0,1727017970,12996.086977220002,107.09242683000048,53475.4595568 2024-09-22,15:12:52.000,266,10995389,12965,0,1727017971,12996.107186150002,107.09947595999984,53475.42462120001 2024-09-22,15:12:53.000,266,10995452,12965,0,1727017972,12996.127395080002,107.1065250899992,53475.452569680005 2024-09-22,15:12:54.000,266,10995364,12845,0,1727017973,12996.134131389997,107.08537770000112,53475.44558256001 2024-09-22,15:12:55.000,266,10995436,13245,0,1727017974,12996.134131389997,107.09242683000048,53475.44558256001 2024-09-22,15:12:56.000,266,10995422,12885,0,1727017975,12996.127395080002,107.05718118000368,53475.43859544 2024-09-22,15:12:57.000,266,10995391,12965,0,1727017976,12996.174549249998,107.05718118000368,53475.39667272001 2024-09-22,15:12:58.000,266,10995470,12885,0,1727017977,12996.181285559993,107.05013205000432,53475.43859544 2024-09-22,15:12:59.000,266,10995429,13005,0,1727017978,12996.140867699993,107.02898465999897,53475.41064696 2024-09-22,15:13:00.000,266,10995413,12685,0,1727017979,12996.174549249998,106.97964075000345,53475.42462120001 2024-09-22,15:13:01.000,266,10995394,12965,0,1727017980,12996.174549249998,106.98668988000281,53475.39667272001 2024-09-22,15:13:02.000,266,10995475,12805,0,1727017981,12996.140867699993,106.95144422999874,53475.39667272001 2024-09-22,15:13:03.000,266,10995419,12925,0,1727017982,12996.147604010002,106.93734597000002,53475.42462120001 2024-09-22,15:13:04.000,266,10995412,12805,0,1727017983,12996.154340319998,106.9725916200041,53475.34776288001 2024-09-22,15:13:05.000,266,10995398,12765,0,1727017984,12996.113922459997,106.9584933599981,53475.34776288001 2024-09-22,15:13:06.000,266,10995419,12965,0,1727017985,12996.113922459997,106.93029684000066,53475.38269848 2024-09-22,15:13:07.000,266,10995431,12605,0,1727017986,12996.140867699993,106.93029684000066,53475.39667272001 2024-09-22,15:13:08.000,266,10995400,13005,0,1727017987,12996.140867699993,106.94439509999938,53475.37571136001 2024-09-22,15:13:09.000,266,10995410,13165,0,1727017988,12996.113922459997,106.9232477100013,53475.36872424 2024-09-22,15:13:10.000,266,10995394,12805,0,1727017989,12996.127395080002,106.89505119000387,53475.36173712 2024-09-22,15:13:11.000,266,10995400,13125,0,1727017990,12996.113922459997,106.89505119000387,53475.38269848 2024-09-22,15:13:12.000,266,10995481,13005,0,1727017991,12996.134131389997,106.89505119000387,53475.36872424 2024-09-22,15:13:13.000,266,10995408,12925,0,1727017992,12996.100449839993,106.89505119000387,53475.3198144 2024-09-22,15:13:14.000,266,10995443,13005,0,1727017993,12996.140867699993,106.85275641000044,53475.36173712 2024-09-22,15:13:15.000,266,10995413,12965,0,1727017994,12996.107186150002,106.84570728000108,53475.31282728 2024-09-22,15:13:16.000,266,10995411,12805,0,1727017995,12996.140867699993,106.81751076000364,53475.333788640004 2024-09-22,15:13:17.000,266,10995417,12765,0,1727017996,12996.161076629993,106.824559890003,53475.3198144 2024-09-22,15:13:18.000,266,10995377,13005,0,1727017997,12996.201494489993,106.78931423999893,53475.34077576 2024-09-22,15:13:19.000,266,10995418,12685,0,1727017998,12996.161076629993,106.80341249999765,53475.34077576 2024-09-22,15:13:20.000,266,10995482,12925,0,1727017999,12996.235176039998,106.81046163000428,53475.29885304001 2024-09-22,15:13:21.000,266,10995435,12925,0,1727018000,12996.248648659988,106.79636336999829,53475.32680152001 2024-09-22,15:13:22.000,266,10995476,13045,0,1727018001,12996.302539139993,106.78931423999893,53475.34077576 2024-09-22,15:13:23.000,266,10995426,12885,0,1727018002,12996.336220689998,106.73997033000342,53475.3198144 2024-09-22,15:13:24.000,266,10995389,12765,0,1727018003,12996.356429619998,106.73997033000342,53475.3198144 2024-09-22,15:13:25.000,266,10995340,13125,0,1727018004,12996.410320099989,106.74701946000278,53475.34077576 2024-09-22,15:13:26.000,266,10995428,12765,0,1727018005,12996.376638549998,106.71882293999806,53475.354750000006 2024-09-22,15:13:27.000,266,10995425,13045,0,1727018006,12996.410320099989,106.74701946000278,53475.333788640004 2024-09-22,15:13:28.000,266,10995413,12805,0,1727018007,12996.410320099989,106.74701946000278,53475.36173712 2024-09-22,15:13:29.000,266,10995450,12925,0,1727018008,12996.437265339999,106.7258720700047,53475.29885304001 2024-09-22,15:13:30.000,266,10995443,13085,0,1727018009,12996.450737959989,106.77521598000021,53475.403659840005 2024-09-22,15:13:31.000,266,10995439,12925,0,1727018010,12996.51136474999,106.76816685000085,53475.333788640004 2024-09-22,15:13:32.000,266,10995434,12925,0,1727018011,12996.53157367999,106.76816685000085,53475.31282728 2024-09-22,15:13:33.000,266,10995403,12805,0,1727018012,12996.55851892,106.77521598000021,53475.354750000006 2024-09-22,15:13:34.000,266,10995471,13165,0,1727018013,12996.59220046999,106.73997033000342,53475.403659840005 2024-09-22,15:13:35.000,266,10995444,12885,0,1727018014,12996.625882019995,106.78226510999957,53475.36872424 2024-09-22,15:13:36.000,266,10995441,12765,0,1727018015,12996.666299879995,106.78226510999957,53475.403659840005 2024-09-22,15:13:37.000,266,10995379,12765,0,1727018016,12996.69998143,106.81751076000364,53475.39667272001 2024-09-22,15:13:38.000,266,10995447,12645,0,1727018017,12996.69998143,106.7611177200015,53475.38269848 2024-09-22,15:13:39.000,266,10995397,12605,0,1727018018,12996.71345404999,106.81046163000428,53475.34776288001 2024-09-22,15:13:40.000,266,10995384,13045,0,1727018019,12996.787553459995,106.79636336999829,53475.42462120001 2024-09-22,15:13:41.000,266,10995423,12605,0,1727018020,12996.82123501,106.76816685000085,53475.403659840005 2024-09-22,15:13:42.000,266,10995418,12965,0,1727018021,12996.84144394,106.73997033000342,53475.42462120001 2024-09-22,15:13:43.000,266,10995445,12925,0,1727018022,12996.89533441999,106.75406859000213,53475.43859544 2024-09-22,15:13:44.000,266,10995437,13005,0,1727018023,12996.92227966,106.67652816000191,53475.43160832 2024-09-22,15:13:45.000,266,10995472,12925,0,1727018024,12996.98290645,106.67652816000191,53475.43859544 2024-09-22,15:13:46.000,266,10995423,12765,0,1727018025,12997.009851689996,106.69062642000063,53475.43160832 2024-09-22,15:13:47.000,266,10995386,12605,0,1727018026,12997.070478479996,106.64128250999784,53475.44558256001 2024-09-22,15:13:48.000,266,10995416,13165,0,1727018027,12997.030060619996,106.62718424999912,53475.47353104001 2024-09-22,15:13:49.000,266,10995379,13045,0,1727018028,12997.009851689996,106.56374208000489,53475.43160832 2024-09-22,15:13:50.000,266,10995396,12765,0,1727018029,12997.090687409996,106.59193860000232,53475.4595568 2024-09-22,15:13:51.000,266,10995416,12885,0,1727018030,12997.077214789992,106.49325078000402,53475.46654392001 2024-09-22,15:13:52.000,266,10995452,12845,0,1727018031,12997.171523129997,106.45800512999995,53475.48750528 2024-09-22,15:13:53.000,266,10995410,12685,0,1727018032,12997.137841579992,106.40866122000443,53475.56436360001 2024-09-22,15:13:54.000,266,10995443,13205,0,1727018033,12997.144577890002,106.38751382999908,53475.55038936 2024-09-22,15:13:55.000,266,10995396,12885,0,1727018034,12997.144577890002,106.38751382999908,53475.61327344001 2024-09-22,15:13:56.000,266,10995440,13125,0,1727018035,12997.164786820002,106.29587514000013,53475.62724768 2024-09-22,15:13:57.000,266,10995383,12805,0,1727018036,12997.151314199997,106.21833470999991,53475.61327344001 2024-09-22,15:13:58.000,266,10995477,13045,0,1727018037,12997.158050509992,106.19013819000247,53475.571350720005 2024-09-22,15:13:59.000,266,10995440,12925,0,1727018038,12997.097423719992,106.1689908000044,53475.59231208001 2024-09-22,15:14:00.000,266,10995395,12645,0,1727018039,12997.158050509992,106.12669602000096,53475.620260560005 2024-09-22,15:14:01.000,266,10995419,12725,0,1727018040,12997.198468369992,106.09145037000417,53475.620260560005 2024-09-22,15:14:02.000,266,10995373,12605,0,1727018041,12997.184995750002,106.04210646000138,53475.57833784 2024-09-22,15:14:03.000,266,10995399,12965,0,1727018042,12997.178259439992,106.04915559000074,53475.64122192001 2024-09-22,15:14:04.000,266,10995442,12805,0,1727018043,12997.158050509992,105.99981167999795,53475.62724768 2024-09-22,15:14:05.000,266,10995410,12925,0,1727018044,12997.117632649992,105.97161516000051,53475.68314464001 2024-09-22,15:14:06.000,266,10995426,12765,0,1727018045,12997.110896339997,105.97161516000051,53475.669170400004 2024-09-22,15:14:07.000,266,10995387,12805,0,1727018046,12997.090687409996,105.88702560000092,53475.61327344001 2024-09-22,15:14:08.000,266,10995431,12885,0,1727018047,12997.050269549996,105.90112385999964,53475.64122192001 2024-09-22,15:14:09.000,266,10995395,12965,0,1727018048,12997.030060619996,105.8729273400022,53475.64820904 2024-09-22,15:14:10.000,266,10995384,12885,0,1727018049,12996.989642759996,105.83768168999813,53475.66218328001 2024-09-22,15:14:11.000,266,10995437,13125,0,1727018050,12996.976170139991,105.85882908000349,53475.71808024 2024-09-22,15:14:12.000,266,10995422,12805,0,1727018051,12996.949224899996,105.83063255999878,53475.66218328001 2024-09-22,15:14:13.000,266,10995422,13165,0,1727018052,12996.92227966,105.86587821000285,53475.71808024 2024-09-22,15:14:14.000,266,10995397,12605,0,1727018053,12996.92227966,105.85882908000349,53475.690131760006 2024-09-22,15:14:15.000,266,10995426,12765,0,1727018054,12996.90207073,105.84473082000477,53475.71109312001 2024-09-22,15:14:16.000,266,10995441,12805,0,1727018055,12996.8818618,105.85882908000349,53475.704106 2024-09-22,15:14:17.000,266,10995419,12925,0,1727018056,12996.848180249995,105.83063255999878,53475.68314464001 2024-09-22,15:14:18.000,266,10995463,12805,0,1727018057,12996.78081715,105.78833778000262,53475.68314464001 2024-09-22,15:14:19.000,266,10995448,12925,0,1727018058,12996.74039929,105.74604299999919,53475.62724768 2024-09-22,15:14:20.000,266,10995370,13005,0,1727018059,12996.726926669995,105.73194474000047,53475.669170400004 2024-09-22,15:14:21.000,266,10995426,12885,0,1727018060,12996.73366297999,105.68260082999768,53475.65519616 2024-09-22,15:14:22.000,266,10995395,12925,0,1727018061,12996.71345404999,105.68964996000432,53475.69711888 2024-09-22,15:14:23.000,266,10995428,12845,0,1727018062,12996.6797725,105.68260082999768,53475.64122192001 2024-09-22,15:14:24.000,266,10995424,12965,0,1727018063,12996.6797725,105.64030605000153,53475.64820904 2024-09-22,15:14:25.000,266,10995437,12805,0,1727018064,12996.65282725999,105.61915866000345,53475.64820904 2024-09-22,15:14:26.000,266,10995385,13205,0,1727018065,12996.63935464,105.55571649000194,53475.61327344001 2024-09-22,15:14:27.000,266,10995444,13005,0,1727018066,12996.69324511999,105.52047083999787,53475.68314464001 2024-09-22,15:14:28.000,266,10995472,12725,0,1727018067,12996.65956357,105.47112693000236,53475.64122192001 2024-09-22,15:14:29.000,266,10995441,12885,0,1727018068,12996.59220046999,105.43588127999828,53475.62724768 2024-09-22,15:14:30.000,266,10995426,12885,0,1727018069,12996.57872785,105.40063563000149,53475.67615752 2024-09-22,15:14:31.000,266,10995412,12965,0,1727018070,12996.59220046999,105.37243911000405,53475.68314464001 2024-09-22,15:14:32.000,266,10995442,12925,0,1727018071,12996.59893678,105.37948824000341,53475.669170400004 2024-09-22,15:14:33.000,266,10995428,12605,0,1727018072,12996.61240939999,105.30899694000254,53475.669170400004 2024-09-22,15:14:34.000,266,10995382,12685,0,1727018073,12996.55178260999,105.30194781000318,53475.66218328001 2024-09-22,15:14:35.000,266,10995416,12805,0,1727018074,12996.585464159994,105.29489868000383,53475.65519616 2024-09-22,15:14:36.000,266,10995417,13005,0,1727018075,12996.53830999,105.25965302999975,53475.72506736 2024-09-22,15:14:37.000,266,10995442,12605,0,1727018076,12996.524837369994,105.2173582500036,53475.64122192001 2024-09-22,15:14:38.000,266,10995397,12605,0,1727018077,12996.497892129999,105.16096521000145,53475.620260560005 2024-09-22,15:14:39.000,266,10995439,12965,0,1727018078,12996.457474269999,105.13276869000401,53475.65519616 2024-09-22,15:14:40.000,266,10995363,12805,0,1727018079,12996.423792719994,105.09047391000058,53475.64122192001 2024-09-22,15:14:41.000,266,10995416,12765,0,1727018080,12996.423792719994,105.04112999999779,53475.64122192001 2024-09-22,15:14:42.000,266,10995406,13085,0,1727018081,12996.410320099989,105.02703173999907,53475.63423480001 2024-09-22,15:14:43.000,266,10995397,12885,0,1727018082,12996.363165929994,105.03408086999843,53475.620260560005 2024-09-22,15:14:44.000,266,10995450,13125,0,1727018083,12996.356429619998,105.03408086999843,53475.63423480001 2024-09-22,15:14:45.000,266,10995487,12725,0,1727018084,12996.302539139993,104.99883522000164,53475.704106 2024-09-22,15:14:46.000,266,10995407,13245,0,1727018085,12996.255384969998,104.97768783000356,53475.64122192001 2024-09-22,15:14:47.000,266,10995452,12885,0,1727018086,12996.228439729988,104.98473696000292,53475.620260560005 2024-09-22,15:14:48.000,266,10995409,12965,0,1727018087,12996.241912349993,104.97768783000356,53475.60628632 2024-09-22,15:14:49.000,266,10995417,12845,0,1727018088,12996.154340319998,104.95654043999821,53475.5992992 2024-09-22,15:14:50.000,266,10995431,12925,0,1727018089,12996.113922459997,104.9706387000042,53475.5992992 2024-09-22,15:14:51.000,266,10995397,13165,0,1727018090,12996.140867699993,104.94244217999949,53475.64122192001 2024-09-22,15:14:52.000,266,10995441,12765,0,1727018091,12996.113922459997,104.92834392000077,53475.58532496 2024-09-22,15:14:53.000,266,10995447,12885,0,1727018092,12996.039823049992,104.92834392000077,53475.58532496 2024-09-22,15:14:54.000,266,10995418,12805,0,1727018093,12995.985932570002,104.9071965300027,53475.61327344001 2024-09-22,15:14:55.000,266,10995434,12965,0,1727018094,12995.952251019997,104.91424566000205,53475.53641512 2024-09-22,15:14:56.000,266,10995417,12885,0,1727018095,12995.898360539992,104.9071965300027,53475.51545376001 2024-09-22,15:14:57.000,266,10995430,12805,0,1727018096,12995.851206369996,104.89309827000397,53475.60628632 2024-09-22,15:14:58.000,266,10995427,12845,0,1727018097,12995.844470060001,104.92129479000141,53475.571350720005 2024-09-22,15:14:59.000,266,10995415,12965,0,1727018098,12995.756898029991,104.92129479000141,53475.56436360001 2024-09-22,15:15:00.000,266,10995406,12765,0,1727018099,12995.729952789996,104.94949130999885,53475.56436360001 2024-09-22,15:15:01.000,266,10995426,12965,0,1727018100,12995.72321648,104.87195087999862,53475.53641512 2024-09-22,15:15:02.000,266,10995350,12885,0,1727018101,12995.68279862,104.87900000999798,53475.50846664 2024-09-22,15:15:03.000,266,10995431,12925,0,1727018102,12995.62217183,104.83670523000183,53475.501479520004 2024-09-22,15:15:04.000,266,10995404,12885,0,1727018103,12995.56154504,104.78736131999904,53475.529428 2024-09-22,15:15:05.000,266,10995388,12645,0,1727018104,12995.527863489995,104.77326306000032,53475.46654392001 2024-09-22,15:15:06.000,266,10995415,12765,0,1727018105,12995.467236699995,104.76621393000096,53475.452569680005 2024-09-22,15:15:07.000,266,10995426,12925,0,1727018106,12995.447027769995,104.73801741000352,53475.4595568 2024-09-22,15:15:08.000,266,10995406,12885,0,1727018107,12995.426818839995,104.68867350000073,53475.49449240001 2024-09-22,15:15:09.000,266,10995389,12765,0,1727018108,12995.319037879999,104.63228045999858,53475.43160832 2024-09-22,15:15:10.000,266,10995402,12805,0,1727018109,12995.33251049999,104.56883829000435,53475.452569680005 2024-09-22,15:15:11.000,266,10995441,13045,0,1727018110,12995.265147399994,104.53359264000028,53475.43859544 2024-09-22,15:15:12.000,266,10995423,13005,0,1727018111,12995.258411089999,104.48424873000477,53475.41763408 2024-09-22,15:15:13.000,266,10995404,12885,0,1727018112,12995.197784299999,104.44195395000133,53475.42462120001 2024-09-22,15:15:14.000,266,10995408,12885,0,1727018113,12995.137157509998,104.39261003999854,53475.3896856 2024-09-22,15:15:15.000,266,10995426,12605,0,1727018114,12995.116948579998,104.32211873999768,53475.39667272001 2024-09-22,15:15:16.000,266,10995420,12685,0,1727018115,12995.083267029993,104.28687309000088,53475.403659840005 2024-09-22,15:15:17.000,266,10995398,12925,0,1727018116,12995.083267029993,104.25867657000344,53475.34776288001 2024-09-22,15:15:18.000,266,10995389,12925,0,1727018117,12994.995694999998,104.2022835300013,53475.38269848 2024-09-22,15:15:19.000,266,10995435,13045,0,1727018118,12994.982222379993,104.17408701000386,53475.36173712 2024-09-22,15:15:20.000,266,10995436,12845,0,1727018119,12994.962013449993,104.11769397000171,53475.333788640004 2024-09-22,15:15:21.000,266,10995445,12965,0,1727018120,12994.914859279997,104.06130092999956,53475.333788640004 2024-09-22,15:15:22.000,266,10995391,12965,0,1727018121,12994.901386659993,104.07539918999828,53475.29186592 2024-09-22,15:15:23.000,266,10995418,13045,0,1727018122,12994.860968799992,104.04015354000148,53475.29885304001 2024-09-22,15:15:24.000,266,10995365,12925,0,1727018123,12994.800342009992,103.99785875999805,53475.26391744 2024-09-22,15:15:25.000,266,10995394,13005,0,1727018124,12994.766660460002,103.94851485000254,53475.22898184001 2024-09-22,15:15:26.000,266,10995403,12885,0,1727018125,12994.719506289992,103.92736746000446,53475.2150076 2024-09-22,15:15:27.000,266,10995413,12765,0,1727018126,12994.699297359992,103.87802355000167,53475.17308488 2024-09-22,15:15:28.000,266,10995425,12805,0,1727018127,12994.679088429992,103.84277790000488,53475.166097760004 2024-09-22,15:15:29.000,266,10995389,12725,0,1727018128,12994.638670569992,103.8568761600036,53475.15911064001 2024-09-22,15:15:30.000,266,10995424,13005,0,1727018129,12994.658879499992,103.82163050999952,53475.117187920005 2024-09-22,15:15:31.000,266,10995370,12765,0,1727018130,12994.658879499992,103.78638486000273,53475.13814928001 2024-09-22,15:15:32.000,266,10995346,13085,0,1727018131,12994.645406880001,103.77933573000337,53475.13814928001 2024-09-22,15:15:33.000,266,10995359,12845,0,1727018132,12994.625197950001,103.75818833999801,53475.12417504 2024-09-22,15:15:34.000,266,10995397,12725,0,1727018133,12994.591516399996,103.72294269000122,53475.08225232 2024-09-22,15:15:35.000,266,10995448,12805,0,1727018134,12994.571307469996,103.75113920999866,53475.05430384 2024-09-22,15:15:36.000,266,10995359,13165,0,1727018135,12994.551098539996,103.7440900799993,53475.0752652 2024-09-22,15:15:37.000,266,10995387,12805,0,1727018136,12994.530889609996,103.7440900799993,53475.05430384 2024-09-22,15:15:38.000,266,10995390,12805,0,1727018137,12994.517416989991,103.70179530000314,53475.005394 2024-09-22,15:15:39.000,266,10995420,13125,0,1727018138,12994.470262819996,103.69474617000378,53474.91456144 2024-09-22,15:15:40.000,266,10995452,13165,0,1727018139,12994.497208059991,103.70179530000314,53475.005394 2024-09-22,15:15:41.000,266,10995368,12885,0,1727018140,12994.48373544,103.7440900799993,53474.949497040005 2024-09-22,15:15:42.000,266,10995339,12805,0,1727018141,12994.490471749996,103.7088444300025,53474.88661296 2024-09-22,15:15:43.000,266,10995392,12925,0,1727018142,12994.46352651,103.72294269000122,53474.88661296 2024-09-22,15:15:44.000,266,10995401,12925,0,1727018143,12994.48373544,103.7088444300025,53474.92154856001 2024-09-22,15:15:45.000,266,10995368,12885,0,1727018144,12994.450053889996,103.66654964999907,53474.88661296 2024-09-22,15:15:46.000,266,10995399,12925,0,1727018145,12994.41637233999,103.72294269000122,53474.87962584 2024-09-22,15:15:47.000,266,10995400,12965,0,1727018146,12994.46352651,103.7088444300025,53474.80276752001 2024-09-22,15:15:48.000,266,10995387,12885,0,1727018147,12994.43658126999,103.7088444300025,53474.85866448 2024-09-22,15:15:49.000,266,10995383,13245,0,1727018148,12994.45679019999,103.71589356000186,53474.81674176 2024-09-22,15:15:50.000,266,10995420,12965,0,1727018149,12994.41637233999,103.71589356000186,53474.82372888001 2024-09-22,15:15:51.000,266,10995375,12925,0,1727018150,12994.41637233999,103.72999182000058,53474.78879328 2024-09-22,15:15:52.000,266,10995376,12965,0,1727018151,12994.40289972,103.72999182000058,53474.781806160005 2024-09-22,15:15:53.000,266,10995384,13005,0,1727018152,12994.39616340999,103.7088444300025,53474.74687056 2024-09-22,15:15:54.000,266,10995366,12765,0,1727018153,12994.429844959996,103.70179530000314,53474.7608448 2024-09-22,15:15:55.000,266,10995441,13045,0,1727018154,12994.40289972,103.71589356000186,53474.781806160005 2024-09-22,15:15:56.000,266,10995390,12765,0,1727018155,12994.409636029995,103.72294269000122,53474.78879328 2024-09-22,15:15:57.000,266,10995376,12925,0,1727018156,12994.369218169995,103.72294269000122,53474.7608448 2024-09-22,15:15:58.000,266,10995416,12685,0,1727018157,12994.409636029995,103.72999182000058,53474.77481904001 2024-09-22,15:15:59.000,266,10995402,12605,0,1727018158,12994.349009239995,103.73704094999994,53474.75385768001 2024-09-22,15:16:00.000,266,10995326,12925,0,1727018159,12994.450053889996,103.71589356000186,53474.77481904001 2024-09-22,15:16:01.000,266,10995419,12965,0,1727018160,12994.42310865,103.72999182000058,53474.73988344 2024-09-22,15:16:02.000,266,10995370,12965,0,1727018161,12994.44331758,103.73704094999994,53474.6909736 2024-09-22,15:16:03.000,266,10995391,12885,0,1727018162,12994.42310865,103.73704094999994,53474.67699936001 2024-09-22,15:16:04.000,266,10995342,13085,0,1727018163,12994.43658126999,103.73704094999994,53474.67699936001 2024-09-22,15:16:05.000,266,10995428,12685,0,1727018164,12994.497208059991,103.72999182000058,53474.67001224 2024-09-22,15:16:06.000,266,10995427,12885,0,1727018165,12994.42310865,103.75113920999866,53474.67001224 2024-09-22,15:16:07.000,266,10995367,12805,0,1727018166,12994.44331758,103.77228660000401,53474.614115280005 2024-09-22,15:16:08.000,266,10995449,12845,0,1727018167,12994.46352651,103.78638486000273,53474.62808952001 2024-09-22,15:16:09.000,266,10995385,12765,0,1727018168,12994.429844959996,103.77933573000337,53474.53026984 2024-09-22,15:16:10.000,266,10995404,12965,0,1727018169,12994.470262819996,103.77933573000337,53474.614115280005 2024-09-22,15:16:11.000,266,10995392,12925,0,1727018170,12994.47699912999,103.8075322500008,53474.55821832001 2024-09-22,15:16:12.000,266,10995396,12805,0,1727018171,12994.50394437,103.77933573000337,53474.55821832001 2024-09-22,15:16:13.000,266,10995378,12925,0,1727018172,12994.551098539996,103.8075322500008,53474.57917968 2024-09-22,15:16:14.000,266,10995410,12885,0,1727018173,12994.490471749996,103.80048312000145,53474.53026984 2024-09-22,15:16:15.000,266,10995451,12925,0,1727018174,12994.5241533,103.82163050999952,53474.57917968 2024-09-22,15:16:16.000,266,10995400,13005,0,1727018175,12994.551098539996,103.81458138000016,53474.495334240004 2024-09-22,15:16:17.000,266,10995381,13125,0,1727018176,12994.557834849991,103.81458138000016,53474.54424408 2024-09-22,15:16:18.000,266,10995374,13045,0,1727018177,12994.557834849991,103.84982703000423,53474.47437288 2024-09-22,15:16:19.000,266,10995372,12885,0,1727018178,12994.604989020001,103.8075322500008,53474.46738576001 2024-09-22,15:16:20.000,266,10995408,13205,0,1727018179,12994.658879499992,103.83572876999824,53474.50232136 2024-09-22,15:16:21.000,266,10995362,12645,0,1727018180,12994.625197950001,103.84982703000423,53474.46039864001 2024-09-22,15:16:22.000,266,10995385,12685,0,1727018181,12994.665615810001,103.89212181000039,53474.46738576001 2024-09-22,15:16:23.000,266,10995305,13005,0,1727018182,12994.645406880001,103.91326919999847,53474.45341152 2024-09-22,15:16:24.000,266,10995340,12965,0,1727018183,12994.672352119997,103.91326919999847,53474.446424400005 2024-09-22,15:16:25.000,266,10995372,12805,0,1727018184,12994.658879499992,103.92031832999783,53474.45341152 2024-09-22,15:16:26.000,266,10995367,12965,0,1727018185,12994.699297359992,103.92736746000446,53474.36956608001 2024-09-22,15:16:27.000,266,10995404,12965,0,1727018186,12994.746451530002,103.96966224000062,53474.4114888 2024-09-22,15:16:28.000,266,10995353,12885,0,1727018187,12994.746451530002,103.94851485000254,53474.40450168 2024-09-22,15:16:29.000,266,10995401,12925,0,1727018188,12994.759924149992,103.93441659000382,53474.38354032 2024-09-22,15:16:30.000,266,10995444,12765,0,1727018189,12994.807078320002,103.94851485000254,53474.41847592001 2024-09-22,15:16:31.000,266,10995406,13125,0,1727018190,12994.820550939992,103.94851485000254,53474.4114888 2024-09-22,15:16:32.000,266,10995337,12805,0,1727018191,12994.854232489997,103.96261311000126,53474.43245016 2024-09-22,15:16:33.000,266,10995371,12565,0,1727018192,12994.887914040002,103.97671136999998,53474.38354032 2024-09-22,15:16:34.000,266,10995421,12845,0,1727018193,12994.860968799992,103.96966224000062,53474.3765532 2024-09-22,15:16:35.000,266,10995417,12925,0,1727018194,12994.914859279997,104.00490789000469,53474.4114888 2024-09-22,15:16:36.000,266,10995387,12765,0,1727018195,12994.955277139998,103.9908096299987,53474.33463048 2024-09-22,15:16:37.000,266,10995377,12965,0,1727018196,12994.982222379993,104.03310441000212,53474.348604720006 2024-09-22,15:16:38.000,266,10995383,13045,0,1727018197,12994.968749760003,104.09654658000363,53474.31366912 2024-09-22,15:16:39.000,266,10995383,12845,0,1727018198,12995.002431309993,104.08949745000427,53474.278733520005 2024-09-22,15:16:40.000,266,10995456,12925,0,1727018199,12995.069794409988,104.10359571000299,53474.39052744001 2024-09-22,15:16:41.000,266,10995379,12845,0,1727018200,12995.103475959993,104.13179223000043,53474.397514560005 2024-09-22,15:16:42.000,266,10995412,12725,0,1727018201,12995.130421199989,104.17408701000386,53474.35559184 2024-09-22,15:16:43.000,266,10995394,13005,0,1727018202,12995.110212269989,104.18818527000258,53474.4114888 2024-09-22,15:16:44.000,266,10995358,12965,0,1727018203,12995.191047989989,104.23048004999873,53474.39052744001 2024-09-22,15:16:45.000,266,10995393,12845,0,1727018204,12995.224729539994,104.24457831000473,53474.36956608001 2024-09-22,15:16:46.000,266,10995370,12885,0,1727018205,12995.238202159999,104.25162744000409,53474.39052744001 2024-09-22,15:16:47.000,266,10995408,12765,0,1727018206,12995.27188370999,104.28687309000088,53474.28572064 2024-09-22,15:16:48.000,266,10995374,12965,0,1727018207,12995.285356329994,104.32916787000431,53474.36257896 2024-09-22,15:16:49.000,266,10995375,13045,0,1727018208,12995.319037879999,104.34326613000303,53474.348604720006 2024-09-22,15:16:50.000,266,10995374,12725,0,1727018209,12995.319037879999,104.35031526000239,53474.39052744001 2024-09-22,15:16:51.000,266,10995387,12765,0,1727018210,12995.3998736,104.40670830000454,53474.39052744001 2024-09-22,15:16:52.000,266,10995351,12725,0,1727018211,12995.386400979995,104.37851177999983,53474.38354032 2024-09-22,15:16:53.000,266,10995381,12645,0,1727018212,12995.39313728999,104.42080656000326,53474.40450168 2024-09-22,15:16:54.000,266,10995438,12805,0,1727018213,12995.42008253,104.44195395000133,53474.43943728001 2024-09-22,15:16:55.000,266,10995413,13045,0,1727018214,12995.527863489995,104.47719959999813,53474.40450168 2024-09-22,15:16:56.000,266,10995420,12765,0,1727018215,12995.48070932,104.5124452500022,53474.36257896 2024-09-22,15:16:57.000,266,10995409,12765,0,1727018216,12995.487445629995,104.52654351000092,53474.34161760001 2024-09-22,15:16:58.000,266,10995453,12765,0,1727018217,12995.53459979999,104.55474002999836,53474.3765532 2024-09-22,15:16:59.000,266,10995381,12885,0,1727018218,12995.55480872999,104.60408394000115,53474.40450168 2024-09-22,15:17:00.000,266,10995377,13005,0,1727018219,12995.56154504,104.65342785000394,53474.43943728001 2024-09-22,15:17:01.000,266,10995430,12845,0,1727018220,12995.59522658999,104.69572263000009,53474.43245016 2024-09-22,15:17:02.000,266,10995428,12685,0,1727018221,12995.61543551999,104.66752611000265,53474.3765532 2024-09-22,15:17:03.000,266,10995390,12965,0,1727018222,12995.649117069996,104.74506654000288,53474.42546304 2024-09-22,15:17:04.000,266,10995387,12805,0,1727018223,12995.62217183,104.78031218999968,53474.397514560005 2024-09-22,15:17:05.000,266,10995409,12605,0,1727018224,12995.66258969,104.80850871000439,53474.40450168 2024-09-22,15:17:06.000,266,10995433,12765,0,1727018225,12995.608699209995,104.80145957999775,53474.43943728001 2024-09-22,15:17:07.000,266,10995436,12725,0,1727018226,12995.6019629,104.83670523000183,53474.4114888 2024-09-22,15:17:08.000,266,10995431,12965,0,1727018227,12995.628908139995,104.90014740000333,53474.46039864001 2024-09-22,15:17:09.000,266,10995410,12685,0,1727018228,12995.58175397,104.86490174999926,53474.38354032 2024-09-22,15:17:10.000,266,10995415,12765,0,1727018229,12995.649117069996,104.92129479000141,53474.45341152 2024-09-22,15:17:11.000,266,10995477,12885,0,1727018230,12995.669325999996,104.93539305000013,53474.516295600006 2024-09-22,15:17:12.000,266,10995451,13205,0,1727018231,12995.68279862,104.94949130999885,53474.446424400005 2024-09-22,15:17:13.000,266,10995416,13085,0,1727018232,12995.59522658999,104.96358957000484,53474.45341152 2024-09-22,15:17:14.000,266,10995426,12765,0,1727018233,12995.61543551999,104.95654043999821,53474.46738576001 2024-09-22,15:17:15.000,266,10995380,13085,0,1727018234,12995.608699209995,104.92834392000077,53474.446424400005 2024-09-22,15:17:16.000,266,10995426,12725,0,1727018235,12995.58175397,104.9071965300027,53474.43245016 2024-09-22,15:17:17.000,266,10995453,12765,0,1727018236,12995.57501765999,104.89309827000397,53474.45341152 2024-09-22,15:17:18.000,266,10995439,13005,0,1727018237,12995.548072419995,104.84375436000118,53474.48136 2024-09-22,15:17:19.000,266,10995439,12885,0,1727018238,12995.51439086999,104.85080349000054,53474.446424400005 2024-09-22,15:17:20.000,266,10995401,12925,0,1727018239,12995.527863489995,104.83670523000183,53474.46738576001 2024-09-22,15:17:21.000,266,10995403,12485,0,1727018240,12995.49418193999,104.81555784000375,53474.516295600006 2024-09-22,15:17:22.000,266,10995467,12685,0,1727018241,12995.41334621999,104.81555784000375,53474.446424400005 2024-09-22,15:17:23.000,266,10995431,12765,0,1727018242,12995.3998736,104.80850871000439,53474.446424400005 2024-09-22,15:17:24.000,266,10995411,13165,0,1727018243,12995.35945574,104.80145957999775,53474.446424400005 2024-09-22,15:17:25.000,266,10995455,12965,0,1727018244,12995.325774189994,104.76621393000096,53474.46039864001 2024-09-22,15:17:26.000,266,10995400,12965,0,1727018245,12995.27188370999,104.7239191500048,53474.46738576001 2024-09-22,15:17:27.000,266,10995386,13005,0,1727018246,12995.217993229999,104.70277175999945,53474.45341152 2024-09-22,15:17:28.000,266,10995439,12925,0,1727018247,12995.204520609994,104.62523132999922,53474.397514560005 2024-09-22,15:17:29.000,266,10995440,12725,0,1727018248,12995.110212269989,104.61818219999986,53474.43245016 2024-09-22,15:17:30.000,266,10995420,12765,0,1727018249,12995.096739649998,104.60408394000115,53474.3765532 2024-09-22,15:17:31.000,266,10995404,12845,0,1727018250,12995.056321789998,104.58293655000307,53474.36956608001 2024-09-22,15:17:32.000,266,10995411,13045,0,1727018251,12995.049585479988,104.54064176999964,53474.39052744001 2024-09-22,15:17:33.000,266,10995399,12765,0,1727018252,12994.975486069998,104.52654351000092,53474.39052744001 2024-09-22,15:17:34.000,266,10995429,12965,0,1727018253,12994.928331900002,104.46310133999941,53474.3765532 2024-09-22,15:17:35.000,266,10995382,12925,0,1727018254,12994.894650349997,104.4490030800007,53474.36257896 2024-09-22,15:17:36.000,266,10995394,12965,0,1727018255,12994.834023559997,104.45605221000005,53474.38354032 2024-09-22,15:17:37.000,266,10995412,12685,0,1727018256,12994.800342009992,104.40670830000454,53474.34161760001 2024-09-22,15:17:38.000,266,10995440,13005,0,1727018257,12994.746451530002,104.39261003999854,53474.36257896 2024-09-22,15:17:39.000,266,10995393,12965,0,1727018258,12994.685824740001,104.39261003999854,53474.31366912 2024-09-22,15:17:40.000,266,10995380,12805,0,1727018259,12994.692561049997,104.33621700000367,53474.31366912 2024-09-22,15:17:41.000,266,10995406,13085,0,1727018260,12994.631934259996,104.32916787000431,53474.31366912 2024-09-22,15:17:42.000,266,10995440,13005,0,1727018261,12994.618461639991,104.3009713499996,53474.306682 2024-09-22,15:17:43.000,266,10995387,13085,0,1727018262,12994.578043779991,104.29392222000024,53474.27174640001 2024-09-22,15:17:44.000,266,10995407,12765,0,1727018263,12994.537625919991,104.30802047999896,53474.2368108 2024-09-22,15:17:45.000,266,10995391,12725,0,1727018264,12994.5241533,104.27277483000216,53474.29270776001 2024-09-22,15:17:46.000,266,10995461,13045,0,1727018265,12994.490471749996,104.2657257000028,53474.278733520005 2024-09-22,15:17:47.000,266,10995412,12965,0,1727018266,12994.47699912999,104.2657257000028,53474.32065624001 2024-09-22,15:17:48.000,266,10995437,12885,0,1727018267,12994.497208059991,104.2657257000028,53474.306682 2024-09-22,15:17:49.000,266,10995412,13005,0,1727018268,12994.42310865,104.25162744000409,53474.24379792 2024-09-22,15:17:50.000,266,10995438,12765,0,1727018269,12994.429844959996,104.2657257000028,53474.278733520005 2024-09-22,15:17:51.000,266,10995428,13005,0,1727018270,12994.41637233999,104.25162744000409,53474.26475928 2024-09-22,15:17:52.000,266,10995448,12845,0,1727018271,12994.42310865,104.25867657000344,53474.229823680005 2024-09-22,15:17:53.000,266,10995420,12685,0,1727018272,12994.409636029995,104.28687309000088,53474.2368108 2024-09-22,15:17:54.000,266,10995454,12925,0,1727018273,12994.37595447999,104.31506960999832,53474.2368108 2024-09-22,15:17:55.000,266,10995376,12965,0,1727018274,12994.37595447999,104.27982396000152,53474.22283656001 2024-09-22,15:17:56.000,266,10995433,13165,0,1727018275,12994.389427099995,104.27982396000152,53474.18790096 2024-09-22,15:17:57.000,266,10995420,12965,0,1727018276,12994.37595447999,104.33621700000367,53474.2368108 2024-09-22,15:17:58.000,266,10995438,12605,0,1727018277,12994.35574554999,104.32916787000431,53474.180913840006 2024-09-22,15:17:59.000,266,10995403,12885,0,1727018278,12994.322064,104.32211873999768,53474.17392672001 2024-09-22,15:18:00.000,266,10995396,13045,0,1727018279,12994.38269079,104.32211873999768,53474.1669396 2024-09-22,15:18:01.000,266,10995444,12925,0,1727018280,12994.35574554999,104.34326613000303,53474.15296536001 2024-09-22,15:18:02.000,266,10995406,12885,0,1727018281,12994.409636029995,104.37146265000047,53474.1669396 2024-09-22,15:18:03.000,266,10995418,13045,0,1727018282,12994.40289972,104.38556090999919,53474.1669396 2024-09-22,15:18:04.000,266,10995388,12885,0,1727018283,12994.44331758,104.35736439000175,53474.22283656001 2024-09-22,15:18:05.000,266,10995423,12645,0,1727018284,12994.47699912999,104.40670830000454,53474.18790096 2024-09-22,15:18:06.000,266,10995385,12845,0,1727018285,12994.44331758,104.39261003999854,53474.14597824 2024-09-22,15:18:07.000,266,10995309,12885,0,1727018286,12994.497208059991,104.4490030800007,53474.14597824 2024-09-22,15:18:08.000,266,10995410,12965,0,1727018287,12994.537625919991,104.4490030800007,53474.12501688001 2024-09-22,15:18:09.000,266,10995360,12885,0,1727018288,12994.54436223,104.4490030800007,53474.111042640005 2024-09-22,15:18:10.000,266,10995318,12805,0,1727018289,12994.584780090001,104.47719959999813,53474.13200400001 2024-09-22,15:18:11.000,266,10995351,12845,0,1727018290,12994.631934259996,104.5124452500022,53474.06911992 2024-09-22,15:18:12.000,266,10995343,12965,0,1727018291,12994.679088429992,104.49129786000412,53474.11802976 2024-09-22,15:18:13.000,266,10995372,12725,0,1727018292,12994.692561049997,104.50539612000284,53474.07610704 2024-09-22,15:18:14.000,266,10995365,12805,0,1727018293,12994.726242600002,104.52654351000092,53474.10405552001 2024-09-22,15:18:15.000,266,10995368,12925,0,1727018294,12994.773396769997,104.55474002999836,53474.11802976 2024-09-22,15:18:16.000,266,10995374,12765,0,1727018295,12994.854232489997,104.547690899999,53474.17392672001 2024-09-22,15:18:17.000,266,10995321,12725,0,1727018296,12994.847496180002,104.55474002999836,53474.14597824 2024-09-22,15:18:18.000,266,10995367,12725,0,1727018297,12994.887914040002,104.54064176999964,53474.20187520001 2024-09-22,15:18:19.000,266,10995397,12565,0,1727018298,12994.901386659993,104.55474002999836,53474.17392672001 2024-09-22,15:18:20.000,266,10995386,12805,0,1727018299,12994.975486069998,104.55474002999836,53474.19488808 2024-09-22,15:18:21.000,266,10995321,12725,0,1727018300,12994.988958690003,104.547690899999,53474.20187520001 2024-09-22,15:18:22.000,266,10995333,12965,0,1727018301,12995.036112859998,104.51949438000156,53474.18790096 2024-09-22,15:18:23.000,266,10995398,12765,0,1727018302,12995.076530719998,104.56178915999772,53474.19488808 2024-09-22,15:18:24.000,266,10995364,13285,0,1727018303,12995.116948579998,104.60408394000115,53474.111042640005 2024-09-22,15:18:25.000,266,10995395,13005,0,1727018304,12995.164102749994,104.60408394000115,53474.15296536001 2024-09-22,15:18:26.000,266,10995369,12605,0,1727018305,12995.204520609994,104.59703481000179,53474.20187520001 2024-09-22,15:18:27.000,266,10995390,12645,0,1727018306,12995.278620019999,104.61818219999986,53474.19488808 2024-09-22,15:18:28.000,266,10995353,12765,0,1727018307,12995.298828949999,104.6604769800033,53474.180913840006 2024-09-22,15:18:29.000,266,10995342,12965,0,1727018308,12995.319037879999,104.68162437000137,53474.19488808 2024-09-22,15:18:30.000,266,10995341,12605,0,1727018309,12995.426818839995,104.68867350000073,53474.180913840006 2024-09-22,15:18:31.000,266,10995364,12645,0,1727018310,12995.44029146,104.7239191500048,53474.19488808 2024-09-22,15:18:32.000,266,10995356,12805,0,1727018311,12995.467236699995,104.7591648000016,53474.278733520005 2024-09-22,15:18:33.000,266,10995382,13005,0,1727018312,12995.487445629995,104.78031218999968,53474.24379792 2024-09-22,15:18:34.000,266,10995372,12765,0,1727018313,12995.54133611,104.82260697000311,53474.278733520005 2024-09-22,15:18:35.000,266,10995389,12685,0,1727018314,12995.6019629,104.82260697000311,53474.28572064 2024-09-22,15:18:36.000,266,10995390,12885,0,1727018315,12995.62217183,104.8578526199999,53474.26475928 2024-09-22,15:18:37.000,266,10995425,12965,0,1727018316,12995.649117069996,104.87900000999798,53474.26475928 2024-09-22,15:18:38.000,266,10995406,12885,0,1727018317,12995.68279862,104.92129479000141,53474.29270776001 2024-09-22,15:18:39.000,266,10995435,12765,0,1727018318,12995.72321648,104.94244217999949,53474.35559184 2024-09-22,15:18:40.000,266,10995386,12805,0,1727018319,12995.783843270001,104.9706387000042,53474.306682 2024-09-22,15:18:41.000,266,10995384,12845,0,1727018320,12995.810788509996,104.97768783000356,53474.32065624001 2024-09-22,15:18:42.000,266,10995397,12605,0,1727018321,12995.830997439996,104.97768783000356,53474.31366912 2024-09-22,15:18:43.000,266,10995425,13005,0,1727018322,12995.871415299996,105.005884350001,53474.38354032 2024-09-22,15:18:44.000,266,10995391,12925,0,1727018323,12995.878151609992,105.02703173999907,53474.36956608001 2024-09-22,15:18:45.000,266,10995428,12685,0,1727018324,12995.878151609992,105.01998260999972,53474.29969488001 2024-09-22,15:18:46.000,266,10995378,13005,0,1727018325,12995.864678990001,105.01293348000036,53474.32065624001 2024-09-22,15:18:47.000,266,10995411,12965,0,1727018326,12995.925305780002,105.03408086999843,53474.36257896 2024-09-22,15:18:48.000,266,10995406,12805,0,1727018327,12995.891624229997,104.97768783000356,53474.40450168 2024-09-22,15:18:49.000,266,10995446,12925,0,1727018328,12995.844470060001,104.97768783000356,53474.34161760001 2024-09-22,15:18:50.000,266,10995392,13005,0,1727018329,12995.918569469992,105.005884350001,53474.4114888 2024-09-22,15:18:51.000,266,10995432,12605,0,1727018330,12995.871415299996,104.97768783000356,53474.43943728001 2024-09-22,15:18:52.000,266,10995417,13085,0,1727018331,12995.864678990001,104.97768783000356,53474.38354032 2024-09-22,15:18:53.000,266,10995449,13125,0,1727018332,12995.817524819991,104.91424566000205,53474.36257896 2024-09-22,15:18:54.000,266,10995439,12845,0,1727018333,12995.817524819991,104.87195087999862,53474.41847592001 2024-09-22,15:18:55.000,266,10995411,12805,0,1727018334,12995.810788509996,104.85080349000054,53474.43245016 2024-09-22,15:18:56.000,266,10995407,13085,0,1727018335,12995.857942679992,104.7944104499984,53474.43943728001 2024-09-22,15:18:57.000,266,10995434,13045,0,1727018336,12995.844470060001,104.81555784000375,53474.45341152 2024-09-22,15:18:58.000,266,10995433,13085,0,1727018337,12995.824261130001,104.74506654000288,53474.39052744001 2024-09-22,15:18:59.000,266,10995430,12805,0,1727018338,12995.797315889991,104.71687001999817,53474.43943728001 2024-09-22,15:19:00.000,266,10995411,13285,0,1727018339,12995.790579579996,104.66752611000265,53474.47437288 2024-09-22,15:19:01.000,266,10995383,13045,0,1727018340,12995.770370649996,104.64637872000458,53474.43245016 2024-09-22,15:19:02.000,266,10995424,12885,0,1727018341,12995.770370649996,104.58998568000243,53474.495334240004 2024-09-22,15:19:03.000,266,10995421,12965,0,1727018342,12995.750161719996,104.56178915999772,53474.43245016 2024-09-22,15:19:04.000,266,10995466,12965,0,1727018343,12995.74342541,104.5124452500022,53474.43245016 2024-09-22,15:19:05.000,266,10995394,12965,0,1727018344,12995.689534929996,104.4490030800007,53474.41847592001 2024-09-22,15:19:06.000,266,10995404,12765,0,1727018345,12995.68279862,104.42080656000326,53474.48834712001 2024-09-22,15:19:07.000,266,10995436,12765,0,1727018346,12995.61543551999,104.39261003999854,53474.46039864001 2024-09-22,15:19:08.000,266,10995427,13045,0,1727018347,12995.66258969,104.33621700000367,53474.446424400005 2024-09-22,15:19:09.000,266,10995380,12925,0,1727018348,12995.57501765999,104.31506960999832,53474.42546304 2024-09-22,15:19:10.000,266,10995386,12765,0,1727018349,12995.56154504,104.28687309000088,53474.48834712001 2024-09-22,15:19:11.000,266,10995418,13125,0,1727018350,12995.53459979999,104.25867657000344,53474.50232136 2024-09-22,15:19:12.000,266,10995416,13085,0,1727018351,12995.52112718,104.23048004999873,53474.52328272 2024-09-22,15:19:13.000,266,10995392,12765,0,1727018352,12995.447027769995,104.17408701000386,53474.516295600006 2024-09-22,15:19:14.000,266,10995437,13205,0,1727018353,12995.3998736,104.08949745000427,53474.48136 2024-09-22,15:19:15.000,266,10995437,12965,0,1727018354,12995.37966467,104.08244832000491,53474.46039864001 2024-09-22,15:19:16.000,266,10995387,12925,0,1727018355,12995.35945574,104.0542518000002,53474.46738576001 2024-09-22,15:19:17.000,266,10995429,12885,0,1727018356,12995.278620019999,103.9908096299987,53474.43943728001 2024-09-22,15:19:18.000,266,10995410,13045,0,1727018357,12995.244938469994,103.94851485000254,53474.39052744001 2024-09-22,15:19:19.000,266,10995409,12765,0,1727018358,12995.191047989989,103.92031832999783,53474.3765532 2024-09-22,15:19:20.000,266,10995429,12845,0,1727018359,12995.204520609994,103.84982703000423,53474.41847592001 2024-09-22,15:19:21.000,266,10995400,12885,0,1727018360,12995.197784299999,103.84982703000423,53474.46039864001 2024-09-22,15:19:22.000,266,10995414,12685,0,1727018361,12995.157366439998,103.77228660000401,53474.43245016 2024-09-22,15:19:23.000,266,10995422,12565,0,1727018362,12995.130421199989,103.71589356000186,53474.446424400005 2024-09-22,15:19:24.000,266,10995394,12765,0,1727018363,12995.103475959993,103.67359877999843,53474.39052744001 2024-09-22,15:19:25.000,266,10995429,12925,0,1727018364,12995.096739649998,103.60310748000484,53474.3765532 2024-09-22,15:19:26.000,266,10995425,12805,0,1727018365,12995.022640239993,103.54671444000269,53474.4114888 2024-09-22,15:19:27.000,266,10995426,12885,0,1727018366,12994.995694999998,103.4973705299999,53474.42546304 2024-09-22,15:19:28.000,266,10995410,12765,0,1727018367,12994.968749760003,103.44097748999775,53474.39052744001 2024-09-22,15:19:29.000,266,10995463,12925,0,1727018368,12994.901386659993,103.37753532000352,53474.39052744001 2024-09-22,15:19:30.000,266,10995350,12845,0,1727018369,12994.887914040002,103.3493387999988,53474.4114888 2024-09-22,15:19:31.000,266,10995394,13125,0,1727018370,12994.827287250002,103.26474923999922,53474.3765532 2024-09-22,15:19:32.000,266,10995376,12605,0,1727018371,12994.807078320002,103.20130706999771,53474.31366912 2024-09-22,15:19:33.000,266,10995388,12805,0,1727018372,12994.800342009992,103.13081577000412,53474.39052744001 2024-09-22,15:19:34.000,266,10995448,13045,0,1727018373,12994.759924149992,103.06032447000325,53474.38354032 2024-09-22,15:19:35.000,266,10995385,12805,0,1727018374,12994.699297359992,103.05327534000389,53474.32065624001 2024-09-22,15:19:36.000,266,10995383,12885,0,1727018375,12994.706033670001,103.06032447000325,53474.33463048 2024-09-22,15:19:37.000,266,10995379,13125,0,1727018376,12994.638670569992,102.96868578000431,53474.28572064 2024-09-22,15:19:38.000,266,10995454,12765,0,1727018377,12994.564571160001,102.94753838999895,53474.29969488001 2024-09-22,15:19:39.000,266,10995445,12645,0,1727018378,12994.517416989991,102.92639100000088,53474.327643360004 2024-09-22,15:19:40.000,266,10995367,12805,0,1727018379,12994.48373544,102.89819448000344,53474.348604720006 2024-09-22,15:19:41.000,266,10995437,12765,0,1727018380,12994.42310865,102.86294882999937,53474.32065624001 2024-09-22,15:19:42.000,266,10995402,12885,0,1727018381,12994.450053889996,102.83475231000193,53474.33463048 2024-09-22,15:19:43.000,266,10995446,12685,0,1727018382,12994.33553661999,102.82770318000257,53474.27174640001 2024-09-22,15:19:44.000,266,10995375,12925,0,1727018383,12994.29511875999,102.73606449000363,53474.24379792 2024-09-22,15:19:45.000,266,10995366,12805,0,1727018384,12994.27490982999,102.7572118800017,53474.28572064 2024-09-22,15:19:46.000,266,10995418,13045,0,1727018385,12994.24122828,102.74311362000299,53474.180913840006 2024-09-22,15:19:47.000,266,10995420,13045,0,1727018386,12994.227755659995,102.68672058000084,53474.24379792 2024-09-22,15:19:48.000,266,10995376,13005,0,1727018387,12994.27490982999,102.64442580000468,53474.20886232 2024-09-22,15:19:49.000,266,10995425,12765,0,1727018388,12994.18060149,102.60918015000061,53474.20886232 2024-09-22,15:19:50.000,266,10995398,12885,0,1727018389,12994.207546729995,102.58098363000317,53474.21584944 2024-09-22,15:19:51.000,266,10995378,12925,0,1727018390,12994.247964589995,102.58098363000317,53474.19488808 2024-09-22,15:19:52.000,266,10995432,13085,0,1727018391,12994.20081042,102.5457379799991,53474.15296536001 2024-09-22,15:19:53.000,266,10995408,13005,0,1727018392,12994.227755659995,102.53868884999974,53474.15296536001 2024-09-22,15:19:54.000,266,10995441,12885,0,1727018393,12994.288382449995,102.48229581000487,53474.17392672001 2024-09-22,15:19:55.000,266,10995361,12845,0,1727018394,12994.308591379995,102.46819754999888,53474.13899112 2024-09-22,15:19:56.000,266,10995415,12925,0,1727018395,12994.29511875999,102.46819754999888,53474.12501688001 2024-09-22,15:19:57.000,266,10995444,13005,0,1727018396,12994.34227293,102.44000103000144,53474.159952480004 2024-09-22,15:19:58.000,266,10995387,12965,0,1727018397,12994.369218169995,102.40475538000464,53474.14597824 2024-09-22,15:19:59.000,266,10995444,12765,0,1727018398,12994.39616340999,102.4470501600008,53474.111042640005 2024-09-22,15:20:00.000,266,10995459,12765,0,1727018399,12994.50394437,102.44000103000144,53474.14597824 2024-09-22,15:20:01.000,266,10995425,12685,0,1727018400,12994.470262819996,102.40475538000464,53474.17392672001 2024-09-22,15:20:02.000,266,10995435,12765,0,1727018401,12994.5241533,102.42590277000272,53474.13200400001 2024-09-22,15:20:03.000,266,10995448,13005,0,1727018402,12994.537625919991,102.41885364000336,53474.15296536001 2024-09-22,15:20:04.000,266,10995436,12805,0,1727018403,12994.591516399996,102.41885364000336,53474.13899112 2024-09-22,15:20:05.000,266,10995377,12965,0,1727018404,12994.645406880001,102.45409929000016,53474.11802976 2024-09-22,15:20:06.000,266,10995444,12765,0,1727018405,12994.665615810001,102.50344320000295,53474.17392672001 2024-09-22,15:20:07.000,266,10995391,12645,0,1727018406,12994.719506289992,102.57393450000382,53474.15296536001 2024-09-22,15:20:08.000,266,10995386,12605,0,1727018407,12994.780133079992,102.56688537000446,53474.1669396 2024-09-22,15:20:09.000,266,10995401,12765,0,1727018408,12994.813814629997,102.62327840999933,53474.159952480004 2024-09-22,15:20:10.000,266,10995392,12885,0,1727018409,12994.860968799992,102.67262232000212,53474.17392672001 2024-09-22,15:20:11.000,266,10995421,12885,0,1727018410,12994.881177729992,102.70081883999956,53474.180913840006 2024-09-22,15:20:12.000,266,10995440,13005,0,1727018411,12994.928331900002,102.77131014000042,53474.18790096 2024-09-22,15:20:13.000,266,10995407,12805,0,1727018412,12994.921595589993,102.84885057000065,53474.18790096 2024-09-22,15:20:14.000,266,10995403,12685,0,1727018413,12994.941804519993,102.84885057000065,53474.18790096 2024-09-22,15:20:15.000,266,10995437,12845,0,1727018414,12994.975486069998,102.9052436100028,53474.19488808 2024-09-22,15:20:16.000,266,10995432,12645,0,1727018415,12994.975486069998,102.96868578000431,53474.20886232 2024-09-22,15:20:17.000,266,10995418,12965,0,1727018416,12995.022640239993,102.99688230000174,53474.20886232 2024-09-22,15:20:18.000,266,10995427,13005,0,1727018417,12995.002431309993,103.05327534000389,53474.2368108 2024-09-22,15:20:19.000,266,10995415,12965,0,1727018418,12994.982222379993,103.08852099000069,53474.21584944 2024-09-22,15:20:20.000,266,10995461,12685,0,1727018419,12995.009167619988,103.13786490000348,53474.27174640001 2024-09-22,15:20:21.000,266,10995447,12925,0,1727018420,12995.029376549988,103.17311055000027,53474.33463048 2024-09-22,15:20:22.000,266,10995443,12845,0,1727018421,12994.975486069998,103.2506509800005,53474.278733520005 2024-09-22,15:20:23.000,266,10995391,12885,0,1727018422,12994.995694999998,103.2506509800005,53474.31366912 2024-09-22,15:20:24.000,266,10995402,12885,0,1727018423,12995.022640239993,103.29294576000393,53474.306682 2024-09-22,15:20:25.000,266,10995402,12805,0,1727018424,12994.955277139998,103.3493387999988,53474.327643360004 2024-09-22,15:20:26.000,266,10995417,12845,0,1727018425,12994.982222379993,103.3493387999988,53474.306682 2024-09-22,15:20:27.000,266,10995411,13085,0,1727018426,12994.941804519993,103.41278097000031,53474.278733520005 2024-09-22,15:20:28.000,266,10995427,12565,0,1727018427,12994.894650349997,103.45507575000374,53474.26475928 2024-09-22,15:20:29.000,266,10995461,12845,0,1727018428,12994.921595589993,103.46917401000246,53474.229823680005 2024-09-22,15:20:30.000,266,10995401,12885,0,1727018429,12994.887914040002,103.49032140000054,53474.29270776001 2024-09-22,15:20:31.000,266,10995435,12965,0,1727018430,12994.901386659993,103.4973705299999,53474.28572064 2024-09-22,15:20:32.000,266,10995409,12525,0,1727018431,12994.854232489997,103.57491096000012,53474.28572064 2024-09-22,15:20:33.000,266,10995450,13005,0,1727018432,12994.847496180002,103.62425487000291,53474.29270776001 2024-09-22,15:20:34.000,266,10995420,13005,0,1727018433,12994.786869390002,103.68064790999779,53474.29969488001 2024-09-22,15:20:35.000,266,10995431,12885,0,1727018434,12994.739715219992,103.7088444300025,53474.2368108 2024-09-22,15:20:36.000,266,10995449,12765,0,1727018435,12994.712769979997,103.76523747000465,53474.29969488001 2024-09-22,15:20:37.000,266,10995440,12925,0,1727018436,12994.638670569992,103.84277790000488,53474.25777216 2024-09-22,15:20:38.000,266,10995434,12805,0,1727018437,12994.54436223,103.8568761600036,53474.20886232 2024-09-22,15:20:39.000,266,10995501,12845,0,1727018438,12994.47699912999,103.91326919999847,53474.28572064 2024-09-22,15:20:40.000,266,10995424,12965,0,1727018439,12994.38269079,103.92736746000446,53474.29270776001 2024-09-22,15:20:41.000,266,10995391,12885,0,1727018440,12994.29511875999,103.94146572000318,53474.2368108 2024-09-22,15:20:42.000,266,10995402,12645,0,1727018441,12994.17386517999,103.98376049999933,53474.180913840006 2024-09-22,15:20:43.000,266,10995400,12765,0,1727018442,12994.11323838999,104.02605528000277,53474.2368108 2024-09-22,15:20:44.000,266,10995409,12765,0,1727018443,12993.985248499994,104.04720267000084,53474.17392672001 2024-09-22,15:20:45.000,266,10995458,12885,0,1727018444,12993.904412779993,104.08244832000491,53474.180913840006 2024-09-22,15:20:46.000,266,10995429,12925,0,1727018445,12993.796631819998,104.07539918999828,53474.17392672001 2024-09-22,15:20:47.000,266,10995391,12805,0,1727018446,12993.682114549993,104.04720267000084,53474.11802976 2024-09-22,15:20:48.000,266,10995427,13005,0,1727018447,12993.628224070002,104.04015354000148,53474.1669396 2024-09-22,15:20:49.000,266,10995405,13005,0,1727018448,12993.527179420002,104.08244832000491,53474.062132800005 2024-09-22,15:20:50.000,266,10995412,12965,0,1727018449,12993.439607389992,104.06835005999892,53474.05514568001 2024-09-22,15:20:51.000,266,10995438,12605,0,1727018450,12993.372244289996,104.04720267000084,53474.03418432001 2024-09-22,15:20:52.000,266,10995389,12965,0,1727018451,12993.331826429996,104.06130092999956,53474.03418432001 2024-09-22,15:20:53.000,266,10995449,12965,0,1727018452,12993.250990709996,104.0542518000002,53474.02021008 2024-09-22,15:20:54.000,266,10995436,12765,0,1727018453,12993.17689129999,104.06130092999956,53473.943351760005 2024-09-22,15:20:55.000,266,10995355,12965,0,1727018454,12993.14320975,104.06835005999892,53473.9223904 2024-09-22,15:20:56.000,266,10995413,12525,0,1727018455,12993.129737129995,104.03310441000212,53473.91540328001 2024-09-22,15:20:57.000,266,10995398,13045,0,1727018456,12993.05563771999,104.04720267000084,53473.90142904 2024-09-22,15:20:58.000,266,10995409,12965,0,1727018457,12993.05563771999,103.99785875999805,53473.85950632 2024-09-22,15:20:59.000,266,10995396,12845,0,1727018458,12992.97480199999,104.04720267000084,53473.83155784 2024-09-22,15:21:00.000,266,10995425,12805,0,1727018459,12992.95459306999,104.02605528000277,53473.80360936 2024-09-22,15:21:01.000,266,10995397,12965,0,1727018460,12992.907438899994,103.99785875999805,53473.81059648 2024-09-22,15:21:02.000,266,10995414,12925,0,1727018461,12992.867021039994,103.9908096299987,53473.76168664 2024-09-22,15:21:03.000,266,10995454,12965,0,1727018462,12992.840075799999,104.04015354000148,53473.75469952 2024-09-22,15:21:04.000,266,10995463,12845,0,1727018463,12992.819866869999,104.04720267000084,53473.80360936 2024-09-22,15:21:05.000,266,10995403,12965,0,1727018464,12992.759240079999,104.04015354000148,53473.76867376001 2024-09-22,15:21:06.000,266,10995375,12885,0,1727018465,12992.732294839989,104.0542518000002,53473.66386696 2024-09-22,15:21:07.000,266,10995375,12765,0,1727018466,12992.685140669993,104.06130092999956,53473.62893136001 2024-09-22,15:21:08.000,266,10995366,12805,0,1727018467,12992.644722809993,104.09654658000363,53473.61495712 2024-09-22,15:21:09.000,266,10995388,12805,0,1727018468,12992.590832329988,104.08949745000427,53473.53111168001 2024-09-22,15:21:10.000,266,10995406,12965,0,1727018469,12992.550414470003,104.08244832000491,53473.60098288001 2024-09-22,15:21:11.000,266,10995366,12765,0,1727018470,12992.557150779998,104.11769397000171,53473.5380988 2024-09-22,15:21:12.000,266,10995418,12925,0,1727018471,12992.509996610002,104.11769397000171,53473.53111168001 2024-09-22,15:21:13.000,266,10995334,12965,0,1727018472,12992.456106129997,104.13179223000043,53473.53111168001 2024-09-22,15:21:14.000,266,10995363,12725,0,1727018473,12992.469578750002,104.1670378800045,53473.4682276 2024-09-22,15:21:15.000,266,10995412,13005,0,1727018474,12992.496523989998,104.18113614000322,53473.5380988 2024-09-22,15:21:16.000,266,10995404,12765,0,1727018475,12992.503260299993,104.19523440000194,53473.51713744 2024-09-22,15:21:17.000,266,10995416,12805,0,1727018476,12992.516732919998,104.2022835300013,53473.46124048001 2024-09-22,15:21:18.000,266,10995384,12965,0,1727018477,12992.550414470003,104.23048004999873,53473.45425336001 2024-09-22,15:21:19.000,266,10995472,12805,0,1727018478,12992.557150779998,104.27277483000216,53473.41931776 2024-09-22,15:21:20.000,266,10995421,12965,0,1727018479,12992.543678159993,104.31506960999832,53473.4682276 2024-09-22,15:21:21.000,266,10995448,13005,0,1727018480,12992.611041259988,104.32211873999768,53473.43329200001 2024-09-22,15:21:22.000,266,10995340,12925,0,1727018481,12992.624513879993,104.36441352000111,53473.42630488 2024-09-22,15:21:23.000,266,10995345,12845,0,1727018482,12992.698613289998,104.44195395000133,53473.37739504 2024-09-22,15:21:24.000,266,10995386,12965,0,1727018483,12992.725558529994,104.47719959999813,53473.41233064001 2024-09-22,15:21:25.000,266,10995375,12685,0,1727018484,12992.792921629989,104.52654351000092,53473.42630488 2024-09-22,15:21:26.000,266,10995337,12685,0,1727018485,12992.840075799999,104.56178915999772,53473.3983564 2024-09-22,15:21:27.000,266,10995422,12725,0,1727018486,12992.927647829994,104.60408394000115,53473.391369280005 2024-09-22,15:21:28.000,266,10995413,12765,0,1727018487,12992.96132938,104.62523132999922,53473.391369280005 2024-09-22,15:21:29.000,266,10995404,12565,0,1727018488,12992.968065689995,104.67457524000201,53473.35643368 2024-09-22,15:21:30.000,266,10995427,12605,0,1727018489,12993.0421651,104.73096828000416,53473.36342080001 2024-09-22,15:21:31.000,266,10995411,12765,0,1727018490,12993.14320975,104.81555784000375,53473.40534352 2024-09-22,15:21:32.000,266,10995414,13245,0,1727018491,12993.170154989995,104.87900000999798,53473.41931776 2024-09-22,15:21:33.000,266,10995388,12765,0,1727018492,12993.20383654,104.92129479000141,53473.42630488 2024-09-22,15:21:34.000,266,10995391,12765,0,1727018493,12993.26446333,104.97768783000356,53473.43329200001 2024-09-22,15:21:35.000,266,10995408,12765,0,1727018494,12993.230781779996,105.06227739000315,53473.43329200001 2024-09-22,15:21:36.000,266,10995389,12885,0,1727018495,12993.271199639996,105.09047391000058,53473.48220184001 2024-09-22,15:21:37.000,266,10995358,12885,0,1727018496,12993.277935949991,105.13981782000337,53473.42630488 2024-09-22,15:21:38.000,266,10995364,12725,0,1727018497,12993.277935949991,105.2173582500036,53473.45425336001 2024-09-22,15:21:39.000,266,10995393,12885,0,1727018498,12993.277935949991,105.23145651000232,53473.44726624 2024-09-22,15:21:40.000,266,10995458,13005,0,1727018499,12993.291408569996,105.2526039000004,53473.52412456 2024-09-22,15:21:41.000,266,10995402,12725,0,1727018500,12993.291408569996,105.24555477000104,53473.48220184001 2024-09-22,15:21:42.000,266,10995405,12605,0,1727018501,12993.28467226,105.2526039000004,53473.440279120005 2024-09-22,15:21:43.000,266,10995375,12885,0,1727018502,12993.318353809991,105.25965302999975,53473.47521472 2024-09-22,15:21:44.000,266,10995365,12925,0,1727018503,12993.32509012,105.26670215999911,53473.46124048001 2024-09-22,15:21:45.000,266,10995413,12445,0,1727018504,12993.311617499996,105.28080041999783,53473.489188960004 2024-09-22,15:21:46.000,266,10995342,12845,0,1727018505,12993.358771669991,105.28784955000447,53473.489188960004 2024-09-22,15:21:47.000,266,10995366,12805,0,1727018506,12993.338562739991,105.28080041999783,53473.510150320006 2024-09-22,15:21:48.000,266,10995375,12525,0,1727018507,12993.392453219996,105.34424258999934,53473.50316320001 2024-09-22,15:21:49.000,266,10995379,12805,0,1727018508,12993.372244289996,105.35834084999806,53473.50316320001 2024-09-22,15:21:50.000,266,10995396,12805,0,1727018509,12993.439607389992,105.39358650000213,53473.56604728 2024-09-22,15:21:51.000,266,10995398,13005,0,1727018510,12993.459816319992,105.45702867000364,53473.53111168001 2024-09-22,15:21:52.000,266,10995403,12645,0,1727018511,12993.506970490002,105.51342170999851,53473.5380988 2024-09-22,15:21:53.000,266,10995353,12805,0,1727018512,12993.493497869997,105.62620779000281,53473.54508592 2024-09-22,15:21:54.000,266,10995413,12845,0,1727018513,12993.554124659997,105.69669909000368,53473.55207304001 2024-09-22,15:21:55.000,266,10995450,12965,0,1727018514,12993.527179420002,105.76719039000454,53473.54508592 2024-09-22,15:21:56.000,266,10995391,12925,0,1727018515,12993.540652039992,105.88702560000092,53473.56604728 2024-09-22,15:21:57.000,266,10995363,12925,0,1727018516,12993.533915729997,106.01390994000394,53473.58002152001 2024-09-22,15:21:58.000,266,10995392,12925,0,1727018517,12993.554124659997,106.1196468900016,53473.58002152001 2024-09-22,15:21:59.000,266,10995367,13045,0,1727018518,12993.547388350002,106.21128558000055,53473.62194424001 2024-09-22,15:22:00.000,266,10995417,12805,0,1727018519,12993.520443109992,106.25358036000398,53473.62893136001 2024-09-22,15:22:01.000,266,10995368,12645,0,1727018520,12993.506970490002,106.35931731000164,53473.59399576 2024-09-22,15:22:02.000,266,10995378,12845,0,1727018521,12993.506970490002,106.38046469999972,53473.60098288001 2024-09-22,15:22:03.000,266,10995365,12965,0,1727018522,12993.459816319992,106.43685774000187,53473.62194424001 2024-09-22,15:22:04.000,266,10995341,13045,0,1727018523,12993.446343700001,106.47210338999867,53473.60098288001 2024-09-22,15:22:05.000,266,10995387,12925,0,1727018524,12993.412662149996,106.48620165000466,53473.5380988 2024-09-22,15:22:06.000,266,10995375,12605,0,1727018525,12993.358771669991,106.48620165000466,53473.60098288001 2024-09-22,15:22:07.000,266,10995377,12925,0,1727018526,12993.298144879991,106.52144730000146,53473.56604728 2024-09-22,15:22:08.000,266,10995372,12765,0,1727018527,12993.23751808999,106.5143981700021,53473.55207304001 2024-09-22,15:22:09.000,266,10995351,12805,0,1727018528,12993.10279189,106.50734904000274,53473.50316320001 2024-09-22,15:22:10.000,266,10995382,12805,0,1727018529,12993.11626450999,106.50734904000274,53473.61495712 2024-09-22,15:22:11.000,266,10995379,12885,0,1727018530,12993.08258296,106.55669294999825,53473.58700864 2024-09-22,15:22:12.000,266,10995376,12605,0,1727018531,12993.01521985999,106.54964381999889,53473.607970000005 2024-09-22,15:22:13.000,266,10995349,12725,0,1727018532,12992.927647829994,106.55669294999825,53473.50316320001 2024-09-22,15:22:14.000,266,10995372,12685,0,1727018533,12992.887229969994,106.59193860000232,53473.5730344 2024-09-22,15:22:15.000,266,10995399,12685,0,1727018534,12992.819866869999,106.62013511999976,53473.56604728 2024-09-22,15:22:16.000,266,10995417,12805,0,1727018535,12992.813130559989,106.59898773000168,53473.56604728 2024-09-22,15:22:17.000,266,10995358,12725,0,1727018536,12992.792921629989,106.62718424999912,53473.50316320001 2024-09-22,15:22:18.000,266,10995410,12565,0,1727018537,12992.759240079999,106.62718424999912,53473.48220184001 2024-09-22,15:22:19.000,266,10995434,12885,0,1727018538,12992.759240079999,106.64833164000447,53473.47521472 2024-09-22,15:22:20.000,266,10995445,12605,0,1727018539,12992.792921629989,106.68357729000127,53473.53111168001 2024-09-22,15:22:21.000,266,10995386,12885,0,1727018540,12992.813130559989,106.7611177200015,53473.43329200001 2024-09-22,15:22:22.000,266,10995421,12805,0,1727018541,12992.826603179994,106.73997033000342,53473.489188960004 2024-09-22,15:22:23.000,266,10995383,12685,0,1727018542,12992.85354841999,106.81046163000428,53473.440279120005 2024-09-22,15:22:24.000,266,10995360,12965,0,1727018543,12992.840075799999,106.87390379999852,53473.43329200001 2024-09-22,15:22:25.000,266,10995398,12445,0,1727018544,12992.806394249994,106.90914945000259,53473.3983564 2024-09-22,15:22:26.000,266,10995386,12645,0,1727018545,12992.792921629989,106.97964075000345,53473.47521472 2024-09-22,15:22:27.000,266,10995350,12765,0,1727018546,12992.772712699989,107.04308291999769,53473.41233064001 2024-09-22,15:22:28.000,266,10995334,12965,0,1727018547,12992.759240079999,107.14177074000327,53473.47521472 2024-09-22,15:22:29.000,266,10995379,12885,0,1727018548,12992.718822219998,107.17701639000006,53473.43329200001 2024-09-22,15:22:30.000,266,10995365,12805,0,1727018549,12992.651459119988,107.24750769000093,53473.44726624 2024-09-22,15:22:31.000,266,10995319,12965,0,1727018550,12992.590832329988,107.3179989900018,53473.47521472 2024-09-22,15:22:32.000,266,10995434,12685,0,1727018551,12992.590832329988,107.4166868100001,53473.510150320006 2024-09-22,15:22:33.000,266,10995391,12885,0,1727018552,12992.489787680002,107.40258855000138,53473.44726624 2024-09-22,15:22:34.000,266,10995421,12885,0,1727018553,12992.462842439993,107.45898159000353,53473.47521472 2024-09-22,15:22:35.000,266,10995411,13005,0,1727018554,12992.415688269997,107.49422724000033,53473.47521472 2024-09-22,15:22:36.000,266,10995379,13045,0,1727018555,12992.395479339997,107.55062028000248,53473.47521472 2024-09-22,15:22:37.000,266,10995361,12925,0,1727018556,12992.348325170002,107.57176767000055,53473.4682276 2024-09-22,15:22:38.000,266,10995383,12885,0,1727018557,12992.301170999992,107.62111158000334,53473.45425336001 2024-09-22,15:22:39.000,266,10995385,12805,0,1727018558,12992.280962069992,107.64225897000142,53473.37739504 2024-09-22,15:22:40.000,266,10995407,12685,0,1727018559,12992.328116240002,107.64930810000078,53473.43329200001 2024-09-22,15:22:41.000,266,10995420,12685,0,1727018560,12992.280962069992,107.6634063599995,53473.46124048001 2024-09-22,15:22:42.000,266,10995375,12965,0,1727018561,12992.382006719992,107.67750461999822,53473.391369280005 2024-09-22,15:22:43.000,266,10995445,13125,0,1727018562,12992.375270409997,107.71275027000229,53473.42630488 2024-09-22,15:22:44.000,266,10995401,13165,0,1727018563,12992.375270409997,107.74094678999973,53473.45425336001 2024-09-22,15:22:45.000,266,10995416,12845,0,1727018564,12992.375270409997,107.74799591999908,53473.42630488 2024-09-22,15:22:46.000,266,10995426,12845,0,1727018565,12992.328116240002,107.79733983000187,53473.43329200001 2024-09-22,15:22:47.000,266,10995377,12725,0,1727018566,12992.361797789992,107.83963460999803,53473.41233064001 2024-09-22,15:22:48.000,266,10995441,13165,0,1727018567,12992.368534100002,107.8748802600021,53473.3983564 2024-09-22,15:22:49.000,266,10995427,12685,0,1727018568,12992.368534100002,107.88897852000082,53473.41931776 2024-09-22,15:22:50.000,266,10995474,12765,0,1727018569,12992.388743030002,107.90307677999954,53473.3983564 2024-09-22,15:22:51.000,266,10995390,12965,0,1727018570,12992.361797789992,107.94537156000297,53473.391369280005 2024-09-22,15:22:52.000,266,10995428,12805,0,1727018571,12992.388743030002,107.93127330000425,53473.391369280005 2024-09-22,15:22:53.000,266,10995395,12605,0,1727018572,12992.355061479997,108.00881373000448,53473.391369280005 2024-09-22,15:22:54.000,266,10995457,13005,0,1727018573,12992.321379929992,108.00881373000448,53473.40534352 2024-09-22,15:22:55.000,266,10995388,12605,0,1727018574,12992.328116240002,108.0229119900032,53473.34944656 2024-09-22,15:22:56.000,266,10995450,12965,0,1727018575,12992.287698380002,108.06520676999935,53473.41233064001 2024-09-22,15:22:57.000,266,10995406,12605,0,1727018576,12992.321379929992,108.09340329000406,53473.34944656 2024-09-22,15:22:58.000,266,10995423,12965,0,1727018577,12992.301170999992,108.11455068000214,53473.34944656 2024-09-22,15:22:59.000,266,10995428,12805,0,1727018578,12992.227071590001,108.1568454599983,53473.36342080001 2024-09-22,15:23:00.000,266,10995350,12885,0,1727018579,12992.287698380002,108.12864894000086,53473.37739504 2024-09-22,15:23:01.000,266,10995400,12925,0,1727018580,12992.233807899996,108.14274719999958,53473.37739504 2024-09-22,15:23:02.000,266,10995387,12725,0,1727018581,12992.247280520001,108.16389458999765,53473.36342080001 2024-09-22,15:23:03.000,266,10995470,12885,0,1727018582,12992.254016829997,108.13569807000022,53473.3983564 2024-09-22,15:23:04.000,266,10995433,12685,0,1727018583,12992.254016829997,108.16389458999765,53473.342459440006 2024-09-22,15:23:05.000,266,10995356,12765,0,1727018584,12992.280962069992,108.16389458999765,53473.3284852 2024-09-22,15:23:06.000,266,10995439,12765,0,1727018585,12992.294434689997,108.14274719999958,53473.41233064001 2024-09-22,15:23:07.000,266,10995458,12845,0,1727018586,12992.287698380002,108.14979632999894,53473.34944656 2024-09-22,15:23:08.000,266,10995414,12845,0,1727018587,12992.334852549997,108.19914024000173,53473.38438216001 2024-09-22,15:23:09.000,266,10995404,12685,0,1727018588,12992.307907310002,108.2202876299998,53473.33547232001 2024-09-22,15:23:10.000,266,10995435,12685,0,1727018589,12992.395479339997,108.26258241000323,53473.3983564 2024-09-22,15:23:11.000,266,10995408,13045,0,1727018590,12992.422424579992,108.37536849000026,53473.37040792 2024-09-22,15:23:12.000,266,10995342,12765,0,1727018591,12992.483051369993,108.40356500999769,53473.38438216001 2024-09-22,15:23:13.000,266,10995403,12805,0,1727018592,12992.469578750002,108.47405630999856,53473.440279120005 2024-09-22,15:23:14.000,266,10995413,12885,0,1727018593,12992.489787680002,108.52340022000135,53473.391369280005 2024-09-22,15:23:15.000,266,10995420,13005,0,1727018594,12992.503260299993,108.56569500000478,53473.41931776 2024-09-22,15:23:16.000,266,10995426,12925,0,1727018595,12992.557150779998,108.60094065000158,53473.42630488 2024-09-22,15:23:17.000,266,10995382,13125,0,1727018596,12992.550414470003,108.67143195000244,53473.41931776 2024-09-22,15:23:18.000,266,10995422,12845,0,1727018597,12992.570623399988,108.68553021000116,53473.45425336001 2024-09-22,15:23:19.000,266,10995474,12685,0,1727018598,12992.584096019993,108.76307064000139,53473.44726624 2024-09-22,15:23:20.000,266,10995393,12645,0,1727018599,12992.611041259988,108.77011977000075,53473.4682276 2024-09-22,15:23:21.000,266,10995413,12965,0,1727018600,12992.604304949993,108.84061107000161,53473.47521472 2024-09-22,15:23:22.000,266,10995429,12605,0,1727018601,12992.617777569998,108.88290584999777,53473.48220184001 2024-09-22,15:23:23.000,266,10995414,12685,0,1727018602,12992.604304949993,108.91110237000248,53473.46124048001 2024-09-22,15:23:24.000,266,10995414,13125,0,1727018603,12992.637986499998,108.93929888999992,53473.47521472 2024-09-22,15:23:25.000,266,10995437,12885,0,1727018604,12992.631250189988,108.960446279998,53473.50316320001 2024-09-22,15:23:26.000,266,10995475,12925,0,1727018605,12992.644722809993,109.01683932000014,53473.510150320006 2024-09-22,15:23:27.000,266,10995394,12765,0,1727018606,12992.631250189988,109.04503584000486,53473.56604728 2024-09-22,15:23:28.000,266,10995422,12885,0,1727018607,12992.637986499998,109.04503584000486,53473.51713744 2024-09-22,15:23:29.000,266,10995394,12925,0,1727018608,12992.617777569998,109.08733062000101,53473.5380988 2024-09-22,15:23:30.000,266,10995456,12685,0,1727018609,12992.631250189988,109.10847800999909,53473.53111168001 2024-09-22,15:23:31.000,266,10995410,12445,0,1727018610,12992.644722809993,109.15077279000252,53473.58002152001 2024-09-22,15:23:32.000,266,10995366,12645,0,1727018611,12992.577359709998,109.15782192000188,53473.559060160005 2024-09-22,15:23:33.000,266,10995408,12685,0,1727018612,12992.597568639998,109.17896930999996,53473.5730344 2024-09-22,15:23:34.000,266,10995454,12885,0,1727018613,12992.557150779998,109.18601843999932,53473.59399576 2024-09-22,15:23:35.000,266,10995411,12845,0,1727018614,12992.523469229993,109.22126409000339,53473.60098288001 2024-09-22,15:23:36.000,266,10995449,12845,0,1727018615,12992.489787680002,109.2706079999989,53473.62893136001 2024-09-22,15:23:37.000,266,10995382,12725,0,1727018616,12992.408951960002,109.33405017000041,53473.60098288001 2024-09-22,15:23:38.000,266,10995427,12965,0,1727018617,12992.355061479997,109.36224668999785,53473.5730344 2024-09-22,15:23:39.000,266,10995440,12365,0,1727018618,12992.334852549997,109.41159060000064,53473.53111168001 2024-09-22,15:23:40.000,266,10995393,12645,0,1727018619,12992.254016829997,109.44683625000471,53473.59399576 2024-09-22,15:23:41.000,266,10995357,13045,0,1727018620,12992.186653730001,109.4820819000015,53473.58002152001 2024-09-22,15:23:42.000,266,10995479,12965,0,1727018621,12992.12602694,109.5173275499983,53473.5730344 2024-09-22,15:23:43.000,266,10995376,12845,0,1727018622,12992.051927529996,109.55257320000237,53473.51713744 2024-09-22,15:23:44.000,266,10995417,13045,0,1727018623,12992.01824597999,109.55257320000237,53473.607970000005 2024-09-22,15:23:45.000,266,10995360,12885,0,1727018624,12991.9643555,109.53847494000365,53473.510150320006 2024-09-22,15:23:46.000,266,10995442,12965,0,1727018625,12991.870047159995,109.5314258100043,53473.5380988 2024-09-22,15:23:47.000,266,10995433,13125,0,1727018626,12991.79594774999,109.55962233000173,53473.55207304001 2024-09-22,15:23:48.000,266,10995411,12925,0,1727018627,12991.7622662,109.55257320000237,53473.50316320001 2024-09-22,15:23:49.000,266,10995434,13085,0,1727018628,12991.67469416999,109.53847494000365,53473.510150320006 2024-09-22,15:23:50.000,266,10995381,12845,0,1727018629,12991.620803689999,109.56667146000109,53473.41931776 2024-09-22,15:23:51.000,266,10995447,13045,0,1727018630,12991.593858449989,109.55257320000237,53473.47521472 2024-09-22,15:23:52.000,266,10995454,12925,0,1727018631,12991.560176899999,109.55257320000237,53473.41931776 2024-09-22,15:23:53.000,266,10995409,12685,0,1727018632,12991.519759039998,109.48913103000086,53473.37739504 2024-09-22,15:23:54.000,266,10995419,12765,0,1727018633,12991.472604869989,109.5173275499983,53473.40534352 2024-09-22,15:23:55.000,266,10995373,13245,0,1727018634,12991.465868559993,109.53847494000365,53473.37739504 2024-09-22,15:23:56.000,266,10995420,12725,0,1727018635,12991.452395939988,109.50322928999958,53473.36342080001 2024-09-22,15:23:57.000,266,10995435,12965,0,1727018636,12991.371560219988,109.5314258100043,53473.33547232001 2024-09-22,15:23:58.000,266,10995456,12965,0,1727018637,12991.351351290003,109.5173275499983,53473.29354960001 2024-09-22,15:23:59.000,266,10995408,12765,0,1727018638,12991.290724500002,109.54552407000301,53473.28656248001 2024-09-22,15:24:00.000,266,10995360,12645,0,1727018639,12991.297460809998,109.61601537000388,53473.31451096001 2024-09-22,15:24:01.000,266,10995419,12925,0,1727018640,12991.263779259993,109.59486797999853,53473.27957536 2024-09-22,15:24:02.000,266,10995441,12885,0,1727018641,12991.216625089997,109.57372059000045,53473.25162688 2024-09-22,15:24:03.000,266,10995412,12885,0,1727018642,12991.196416159997,109.61601537000388,53473.24463976001 2024-09-22,15:24:04.000,266,10995417,13005,0,1727018643,12991.209888780002,109.62306450000324,53473.25162688 2024-09-22,15:24:05.000,266,10995388,12725,0,1727018644,12991.182943539992,109.65126102000067,53473.21669128001 2024-09-22,15:24:06.000,266,10995352,12805,0,1727018645,12991.203152469992,109.65831015000003,53473.20271704 2024-09-22,15:24:07.000,266,10995416,12925,0,1727018646,12991.182943539992,109.72175232000154,53473.23765264 2024-09-22,15:24:08.000,266,10995419,12965,0,1727018647,12991.223361399992,109.74994883999898,53473.18175568 2024-09-22,15:24:09.000,266,10995422,13005,0,1727018648,12991.162734609992,109.78519449000305,53473.18175568 2024-09-22,15:24:10.000,266,10995352,12765,0,1727018649,12991.129053060002,109.78519449000305,53473.20271704 2024-09-22,15:24:11.000,266,10995361,12765,0,1727018650,12991.149261990002,109.78519449000305,53473.20271704 2024-09-22,15:24:12.000,266,10995364,12925,0,1727018651,12991.142525679992,109.8274892699992,53473.174768560006 2024-09-22,15:24:13.000,266,10995354,12605,0,1727018652,12991.135789369997,109.86978405000264,53473.14682008001 2024-09-22,15:24:14.000,266,10995389,12805,0,1727018653,12991.081898889992,109.86978405000264,53473.20271704 2024-09-22,15:24:15.000,266,10995383,12765,0,1727018654,12991.102107819992,109.88388231000135,53473.16079432 2024-09-22,15:24:16.000,266,10995419,12845,0,1727018655,12991.075162579997,109.91912795999815,53473.153807200004 2024-09-22,15:24:17.000,266,10995372,12885,0,1727018656,12991.122316749992,109.98257012999966,53473.153807200004 2024-09-22,15:24:18.000,266,10995364,12845,0,1727018657,12991.142525679992,109.95437361000222,53473.11887160001 2024-09-22,15:24:19.000,266,10995385,12965,0,1727018658,12991.122316749992,109.96847187000094,53473.02105192 2024-09-22,15:24:20.000,266,10995443,12685,0,1727018659,12991.182943539992,110.03896317000181,53473.18175568 2024-09-22,15:24:21.000,266,10995330,12885,0,1727018660,12991.196416159997,110.08125794999796,53473.16778144001 2024-09-22,15:24:22.000,266,10995345,12925,0,1727018661,12991.230097710002,110.09535621000396,53473.13284584 2024-09-22,15:24:23.000,266,10995360,12845,0,1727018662,12991.243570329993,110.12355273000139,53473.12585872001 2024-09-22,15:24:24.000,266,10995341,13125,0,1727018663,12991.277251879997,110.17994577000354,53473.09092312 2024-09-22,15:24:25.000,266,10995397,12765,0,1727018664,12991.331142360003,110.2222405499997,53473.104897360005 2024-09-22,15:24:26.000,266,10995399,12765,0,1727018665,12991.304197119993,110.2222405499997,53473.13983296 2024-09-22,15:24:27.000,266,10995411,12885,0,1727018666,12991.310933430002,110.24338793999777,53473.13983296 2024-09-22,15:24:28.000,266,10995384,13125,0,1727018667,12991.331142360003,110.2856827200012,53473.14682008001 2024-09-22,15:24:29.000,266,10995387,13165,0,1727018668,12991.344614979993,110.25043707000441,53473.12585872001 2024-09-22,15:24:30.000,266,10995360,12965,0,1727018669,12991.418714389998,110.29273185000056,53473.16079432 2024-09-22,15:24:31.000,266,10995354,12685,0,1727018670,12991.418714389998,110.29978097999992,53473.12585872001 2024-09-22,15:24:32.000,266,10995365,13125,0,1727018671,12991.499550109998,110.320928369998,53473.20271704 2024-09-22,15:24:33.000,266,10995339,12925,0,1727018672,12991.506286419994,110.37732141000015,53473.13983296 2024-09-22,15:24:34.000,266,10995352,12925,0,1727018673,12991.566913209994,110.40551793000486,53473.19572992001 2024-09-22,15:24:35.000,266,10995422,12605,0,1727018674,12991.560176899999,110.44076358000166,53473.18175568 2024-09-22,15:24:36.000,266,10995428,12805,0,1727018675,12991.573649519989,110.44076358000166,53473.23765264 2024-09-22,15:24:37.000,266,10995355,13085,0,1727018676,12991.63427630999,110.44781271000102,53473.153807200004 2024-09-22,15:24:38.000,266,10995419,12605,0,1727018677,12991.63427630999,110.44781271000102,53473.16079432 2024-09-22,15:24:39.000,266,10995438,12965,0,1727018678,12991.61406737999,110.50420575000317,53473.153807200004 2024-09-22,15:24:40.000,266,10995380,13125,0,1727018679,12991.661221549999,110.4971566200038,53473.19572992001 2024-09-22,15:24:41.000,266,10995378,12925,0,1727018680,12991.65448523999,110.54650052999932,53473.19572992001 2024-09-22,15:24:42.000,266,10995376,12765,0,1727018681,12991.67469416999,110.5324022700006,53473.23066552 2024-09-22,15:24:43.000,266,10995389,12805,0,1727018682,12991.67469416999,110.54650052999932,53473.16079432 2024-09-22,15:24:44.000,266,10995383,12725,0,1727018683,12991.69490309999,110.5324022700006,53473.20271704 2024-09-22,15:24:45.000,266,10995383,13005,0,1727018684,12991.748793579995,110.55354965999868,53473.18175568 2024-09-22,15:24:46.000,266,10995360,12925,0,1727018685,12991.769002509995,110.57469705000403,53473.23765264 2024-09-22,15:24:47.000,266,10995368,12765,0,1727018686,12991.809420369995,110.58879531000275,53473.174768560006 2024-09-22,15:24:48.000,266,10995341,12885,0,1727018687,12991.789211439995,110.57469705000403,53473.20970416 2024-09-22,15:24:49.000,266,10995380,12765,0,1727018688,12991.81615667999,110.53945139999996,53473.153807200004 2024-09-22,15:24:50.000,266,10995375,12685,0,1727018689,12991.82289299,110.55354965999868,53473.25162688 2024-09-22,15:24:51.000,266,10995365,12965,0,1727018690,12991.84310192,110.57469705000403,53473.26560112001 2024-09-22,15:24:52.000,266,10995450,12885,0,1727018691,12991.85657453999,110.58174618000339,53473.21669128001 2024-09-22,15:24:53.000,266,10995351,12885,0,1727018692,12991.88351978,110.56059878999804,53473.23066552 2024-09-22,15:24:54.000,266,10995435,13005,0,1727018693,12991.90372871,110.54650052999932,53473.20970416 2024-09-22,15:24:55.000,266,10995443,12845,0,1727018694,12991.89699239999,110.56764792000467,53473.14682008001 2024-09-22,15:24:56.000,266,10995377,13125,0,1727018695,12991.93741025999,110.55354965999868,53473.20970416 2024-09-22,15:24:57.000,266,10995390,12565,0,1727018696,12991.89699239999,110.60289357000147,53473.25162688 2024-09-22,15:24:58.000,266,10995374,12885,0,1727018697,12991.910465019995,110.60289357000147,53473.30053672 2024-09-22,15:24:59.000,266,10995383,12965,0,1727018698,12991.86331085,110.59584444000211,53473.24463976001 2024-09-22,15:25:00.000,266,10995394,12725,0,1727018699,12991.87678346999,110.60289357000147,53473.258614 2024-09-22,15:25:01.000,266,10995406,12765,0,1727018700,12991.910465019995,110.56764792000467,53473.23066552 2024-09-22,15:25:02.000,266,10995429,12645,0,1727018701,12991.890256089995,110.60289357000147,53473.27957536 2024-09-22,15:25:03.000,266,10995408,12965,0,1727018702,12991.849838229995,110.58879531000275,53473.26560112001 2024-09-22,15:25:04.000,266,10995423,12845,0,1727018703,12991.80268406,110.55354965999868,53473.29354960001 2024-09-22,15:25:05.000,266,10995371,13085,0,1727018704,12991.79594774999,110.55354965999868,53473.25162688 2024-09-22,15:25:06.000,266,10995415,12925,0,1727018705,12991.75552988999,110.56059878999804,53473.258614 2024-09-22,15:25:07.000,266,10995393,13205,0,1727018706,12991.71511202999,110.56059878999804,53473.272588240005 2024-09-22,15:25:08.000,266,10995431,12925,0,1727018707,12991.708375719994,110.49010749000445,53473.23765264 2024-09-22,15:25:09.000,266,10995385,12805,0,1727018708,12991.67469416999,110.4971566200038,53473.20271704 2024-09-22,15:25:10.000,266,10995383,12645,0,1727018709,12991.63427630999,110.4689600999991,53473.24463976001 2024-09-22,15:25:11.000,266,10995393,12845,0,1727018710,12991.65448523999,110.44781271000102,53473.30752384 2024-09-22,15:25:12.000,266,10995417,12605,0,1727018711,12991.661221549999,110.47600922999845,53473.27957536 2024-09-22,15:25:13.000,266,10995415,13005,0,1727018712,12991.67469416999,110.4337144500023,53473.25162688 2024-09-22,15:25:14.000,266,10995404,12685,0,1727018713,12991.667957859994,110.47600922999845,53473.24463976001 2024-09-22,15:25:15.000,266,10995410,12805,0,1727018714,12991.65448523999,110.46191096999974,53473.26560112001 2024-09-22,15:25:16.000,266,10995406,13285,0,1727018715,12991.627539999994,110.45486184000038,53473.27957536 2024-09-22,15:25:17.000,266,10995413,12965,0,1727018716,12991.620803689999,110.45486184000038,53473.30752384 2024-09-22,15:25:18.000,266,10995378,12925,0,1727018717,12991.587122139994,110.4689600999991,53473.272588240005 2024-09-22,15:25:19.000,266,10995416,13045,0,1727018718,12991.587122139994,110.4689600999991,53473.23765264 2024-09-22,15:25:20.000,266,10995364,13005,0,1727018719,12991.620803689999,110.4971566200038,53473.272588240005 2024-09-22,15:25:21.000,266,10995380,13005,0,1727018720,12991.607331069994,110.52535314000124,53473.258614 2024-09-22,15:25:22.000,266,10995445,12765,0,1727018721,12991.63427630999,110.57469705000403,53473.24463976001 2024-09-22,15:25:23.000,266,10995418,13005,0,1727018722,12991.68143048,110.58174618000339,53473.321498080004 2024-09-22,15:25:24.000,266,10995426,12725,0,1727018723,12991.70163941,110.60994270000083,53473.28656248001 2024-09-22,15:25:25.000,266,10995399,12885,0,1727018724,12991.74205727,110.65928661000362,53473.27957536 2024-09-22,15:25:26.000,266,10995452,12765,0,1727018725,12991.79594774999,110.63813921999827,53473.321498080004 2024-09-22,15:25:27.000,266,10995380,12805,0,1727018726,12991.86331085,110.67338487000234,53473.35643368 2024-09-22,15:25:28.000,266,10995406,12965,0,1727018727,12991.910465019995,110.66633574000298,53473.342459440006 2024-09-22,15:25:29.000,266,10995401,12885,0,1727018728,12991.97782811999,110.67338487000234,53473.321498080004 2024-09-22,15:25:30.000,266,10995425,12965,0,1727018729,12992.03845490999,110.70158138999977,53473.391369280005 2024-09-22,15:25:31.000,266,10995415,12805,0,1727018730,12992.03845490999,110.70863051999913,53473.37739504 2024-09-22,15:25:32.000,266,10995386,12965,0,1727018731,12992.092345389996,110.70158138999977,53473.34944656 2024-09-22,15:25:33.000,266,10995445,12765,0,1727018732,12992.10581801,110.69453226000041,53473.35643368 2024-09-22,15:25:34.000,266,10995459,12685,0,1727018733,12992.152972179996,110.70158138999977,53473.34944656 2024-09-22,15:25:35.000,266,10995458,12925,0,1727018734,12992.227071590001,110.72977791000449,53473.43329200001 2024-09-22,15:25:36.000,266,10995405,12965,0,1727018735,12992.247280520001,110.68748313000106,53473.36342080001 2024-09-22,15:25:37.000,266,10995397,13045,0,1727018736,12992.307907310002,110.71567964999849,53473.41931776 2024-09-22,15:25:38.000,266,10995433,12605,0,1727018737,12992.395479339997,110.72977791000449,53473.43329200001 2024-09-22,15:25:39.000,266,10995433,12965,0,1727018738,12992.402215649992,110.73682704000385,53473.45425336001 2024-09-22,15:25:40.000,266,10995405,12925,0,1727018739,12992.462842439993,110.82846573000279,53473.46124048001 2024-09-22,15:25:41.000,266,10995402,13125,0,1727018740,12992.496523989998,110.86371137999959,53473.49617608 2024-09-22,15:25:42.000,266,10995401,12925,0,1727018741,12992.543678159993,110.84256399000151,53473.48220184001 2024-09-22,15:25:43.000,266,10995431,12605,0,1727018742,12992.597568639998,110.90600616000302,53473.5730344 2024-09-22,15:25:44.000,266,10995406,12765,0,1727018743,12992.658195429998,110.93420268000045,53473.56604728 2024-09-22,15:25:45.000,266,10995386,12925,0,1727018744,12992.725558529994,110.95535006999853,53473.58002152001 2024-09-22,15:25:46.000,266,10995438,12805,0,1727018745,12992.705349599993,110.99764485000196,53473.61495712 2024-09-22,15:25:47.000,266,10995409,12685,0,1727018746,12992.698613289998,111.11748005999834,53473.62194424001 2024-09-22,15:25:48.000,266,10995458,12765,0,1727018747,12992.712085909989,111.14567658000306,53473.59399576 2024-09-22,15:25:49.000,266,10995380,12805,0,1727018748,12992.739031149998,111.18797135999921,53473.656879840004 2024-09-22,15:25:50.000,266,10995433,12805,0,1727018749,12992.813130559989,111.22321701000328,53473.677841200006 2024-09-22,15:25:51.000,266,10995444,12765,0,1727018750,12992.83333948999,111.2725609199988,53473.677841200006 2024-09-22,15:25:52.000,266,10995415,12845,0,1727018751,12992.840075799999,111.2725609199988,53473.73373816 2024-09-22,15:25:53.000,266,10995413,13085,0,1727018752,12992.880493659999,111.36419960999774,53473.775660880005 2024-09-22,15:25:54.000,266,10995422,12805,0,1727018753,12992.860284729999,111.35010134999902,53473.81059648 2024-09-22,15:25:55.000,266,10995444,12725,0,1727018754,12992.90070259,111.41354352000053,53473.76168664 2024-09-22,15:25:56.000,266,10995399,12645,0,1727018755,12992.92091152,111.4487891700046,53473.81758360001 2024-09-22,15:25:57.000,266,10995434,12965,0,1727018756,12992.927647829994,111.4840348200014,53473.85950632 2024-09-22,15:25:58.000,266,10995439,12725,0,1727018757,12992.89396627999,111.5192804699982,53473.824570720004 2024-09-22,15:25:59.000,266,10995443,12965,0,1727018758,12992.89396627999,111.56157525000162,53473.92937752 2024-09-22,15:26:00.000,266,10995384,12605,0,1727018759,12992.91417520999,111.58977176999906,53473.88745480001 2024-09-22,15:26:01.000,266,10995473,12565,0,1727018760,12992.89396627999,111.61091916000441,53473.95033888 2024-09-22,15:26:02.000,266,10995411,12765,0,1727018761,12992.927647829994,111.62501742000313,53473.97828736 2024-09-22,15:26:03.000,266,10995449,12485,0,1727018762,12992.887229969994,111.62501742000313,53473.96431312001 2024-09-22,15:26:04.000,266,10995422,12685,0,1727018763,12992.89396627999,111.61796829000377,53473.92937752 2024-09-22,15:26:05.000,266,10995398,12725,0,1727018764,12992.907438899994,111.681410459998,53474.013222960006 2024-09-22,15:26:06.000,266,10995459,12645,0,1727018765,12992.860284729999,111.66731219999929,53474.06911992 2024-09-22,15:26:07.000,266,10995404,12565,0,1727018766,12992.860284729999,111.67436132999865,53474.04815856 2024-09-22,15:26:08.000,266,10995403,12965,0,1727018767,12992.826603179994,111.681410459998,53474.03418432001 2024-09-22,15:26:09.000,266,10995412,12725,0,1727018768,12992.806394249994,111.681410459998,53474.07610704 2024-09-22,15:26:10.000,266,10995390,12885,0,1727018769,12992.819866869999,111.695508720004,53474.07610704 2024-09-22,15:26:11.000,266,10995403,12645,0,1727018770,12992.846812109994,111.681410459998,53474.11802976 2024-09-22,15:26:12.000,266,10995453,12565,0,1727018771,12992.813130559989,111.695508720004,53474.09008128 2024-09-22,15:26:13.000,266,10995388,12965,0,1727018772,12992.826603179994,111.67436132999865,53474.07610704 2024-09-22,15:26:14.000,266,10995390,12445,0,1727018773,12992.813130559989,111.66731219999929,53474.09008128 2024-09-22,15:26:15.000,266,10995441,12925,0,1727018774,12992.792921629989,111.695508720004,53474.13200400001 2024-09-22,15:26:16.000,266,10995476,12685,0,1727018775,12992.799657939999,111.68845959000464,53474.17392672001 2024-09-22,15:26:17.000,266,10995434,12765,0,1727018776,12992.759240079999,111.67436132999865,53474.17392672001 2024-09-22,15:26:18.000,266,10995395,12965,0,1727018777,12992.739031149998,111.67436132999865,53474.11802976 2024-09-22,15:26:19.000,266,10995427,13045,0,1727018778,12992.678404359998,111.68845959000464,53474.13200400001 2024-09-22,15:26:20.000,266,10995370,12765,0,1727018779,12992.651459119988,111.681410459998,53474.18790096 2024-09-22,15:26:21.000,266,10995406,12765,0,1727018780,12992.644722809993,111.67436132999865,53474.22283656001 2024-09-22,15:26:22.000,266,10995378,12805,0,1727018781,12992.604304949993,111.65321394000057,53474.24379792 2024-09-22,15:26:23.000,266,10995437,12645,0,1727018782,12992.604304949993,111.61091916000441,53474.25777216 2024-09-22,15:26:24.000,266,10995385,12805,0,1727018783,12992.543678159993,111.57567351000034,53474.24379792 2024-09-22,15:26:25.000,266,10995378,12925,0,1727018784,12992.503260299993,111.59682089999842,53474.1669396 2024-09-22,15:26:26.000,266,10995367,12685,0,1727018785,12992.442633509992,111.50518220999948,53474.25777216 2024-09-22,15:26:27.000,266,10995401,13045,0,1727018786,12992.402215649992,111.46993656000268,53474.29969488001 2024-09-22,15:26:28.000,266,10995424,12605,0,1727018787,12992.361797789992,111.39239613000245,53474.29270776001 2024-09-22,15:26:29.000,266,10995408,12605,0,1727018788,12992.280962069992,111.3853470000031,53474.24379792 2024-09-22,15:26:30.000,266,10995414,12565,0,1727018789,12992.328116240002,111.36419960999774,53474.29969488001 2024-09-22,15:26:31.000,266,10995412,13125,0,1727018790,12992.294434689997,111.30075744000351,53474.26475928 2024-09-22,15:26:32.000,266,10995407,12845,0,1727018791,12992.274225759997,111.24436440000136,53474.25777216 2024-09-22,15:26:33.000,266,10995420,12725,0,1727018792,12992.247280520001,111.25846266000008,53474.29969488001 2024-09-22,15:26:34.000,266,10995378,12405,0,1727018793,12992.267489450001,111.19502048999857,53474.27174640001 2024-09-22,15:26:35.000,266,10995442,12885,0,1727018794,12992.233807899996,111.15977484000177,53474.27174640001 2024-09-22,15:26:36.000,266,10995416,12765,0,1727018795,12992.254016829997,111.11043092999898,53474.29969488001 2024-09-22,15:26:37.000,266,10995440,13125,0,1727018796,12992.233807899996,111.06108702000347,53474.327643360004 2024-09-22,15:26:38.000,266,10995383,12965,0,1727018797,12992.287698380002,111.00469398000132,53474.306682 2024-09-22,15:26:39.000,266,10995417,12765,0,1727018798,12992.254016829997,110.98354659000324,53474.278733520005 2024-09-22,15:26:40.000,266,10995428,12885,0,1727018799,12992.260753139992,110.9905957200026,53474.29270776001 2024-09-22,15:26:41.000,266,10995436,12885,0,1727018800,12992.294434689997,110.94125180999981,53474.34161760001 2024-09-22,15:26:42.000,266,10995367,12805,0,1727018801,12992.267489450001,110.8919079000043,53474.29969488001 2024-09-22,15:26:43.000,266,10995412,12605,0,1727018802,12992.233807899996,110.85666225000023,53474.25777216 2024-09-22,15:26:44.000,266,10995435,12925,0,1727018803,12992.240544209992,110.84256399000151,53474.29270776001 2024-09-22,15:26:45.000,266,10995417,12805,0,1727018804,12992.267489450001,110.84961312000087,53474.32065624001 2024-09-22,15:26:46.000,266,10995423,12605,0,1727018805,12992.260753139992,110.84961312000087,53474.32065624001 2024-09-22,15:26:47.000,266,10995394,12965,0,1727018806,12992.247280520001,110.87076050999895,53474.28572064 2024-09-22,15:26:48.000,266,10995423,12805,0,1727018807,12992.267489450001,110.79322007999872,53474.29270776001 2024-09-22,15:26:49.000,266,10995401,12605,0,1727018808,12992.301170999992,110.80731834000471,53474.35559184 2024-09-22,15:26:50.000,266,10995408,12765,0,1727018809,12992.301170999992,110.77207269000064,53474.32065624001 2024-09-22,15:26:51.000,266,10995393,12965,0,1727018810,12992.368534100002,110.79322007999872,53474.28572064 2024-09-22,15:26:52.000,266,10995412,12605,0,1727018811,12992.361797789992,110.72272877999785,53474.36257896 2024-09-22,15:26:53.000,266,10995479,13085,0,1727018812,12992.395479339997,110.70863051999913,53474.40450168 2024-09-22,15:26:54.000,266,10995385,12765,0,1727018813,12992.402215649992,110.72977791000449,53474.3765532 2024-09-22,15:26:55.000,266,10995422,12845,0,1727018814,12992.429160890002,110.71567964999849,53474.33463048 2024-09-22,15:26:56.000,266,10995421,12605,0,1727018815,12992.469578750002,110.68748313000106,53474.348604720006 2024-09-22,15:26:57.000,266,10995356,12845,0,1727018816,12992.469578750002,110.63813921999827,53474.36257896 2024-09-22,15:26:58.000,266,10995348,12845,0,1727018817,12992.429160890002,110.60994270000083,53474.306682 2024-09-22,15:26:59.000,266,10995393,12845,0,1727018818,12992.415688269997,110.59584444000211,53474.29969488001 2024-09-22,15:27:00.000,266,10995398,12965,0,1727018819,12992.476315059997,110.57469705000403,53474.34161760001 2024-09-22,15:27:01.000,266,10995344,12725,0,1727018820,12992.503260299993,110.56764792000467,53474.43245016 2024-09-22,15:27:02.000,266,10995419,12805,0,1727018821,12992.536941849998,110.54650052999932,53474.40450168 2024-09-22,15:27:03.000,266,10995388,12605,0,1727018822,12992.563887089993,110.51830401000188,53474.40450168 2024-09-22,15:27:04.000,266,10995400,12805,0,1727018823,12992.570623399988,110.50420575000317,53474.47437288 2024-09-22,15:27:05.000,266,10995389,12885,0,1727018824,12992.597568639998,110.5324022700006,53474.41847592001 2024-09-22,15:27:06.000,266,10995403,12925,0,1727018825,12992.604304949993,110.45486184000038,53474.43245016 2024-09-22,15:27:07.000,266,10995423,12845,0,1727018826,12992.637986499998,110.41256706000422,53474.41847592001 2024-09-22,15:27:08.000,266,10995385,12925,0,1727018827,12992.624513879993,110.34207576000335,53474.43943728001 2024-09-22,15:27:09.000,266,10995402,12925,0,1727018828,12992.664931739993,110.2856827200012,53474.39052744001 2024-09-22,15:27:10.000,266,10995423,12965,0,1727018829,12992.739031149998,110.27863359000185,53474.4114888 2024-09-22,15:27:11.000,266,10995403,12845,0,1727018830,12992.732294839989,110.27158446000249,53474.43245016 2024-09-22,15:27:12.000,266,10995382,12845,0,1727018831,12992.759240079999,110.27158446000249,53474.45341152 2024-09-22,15:27:13.000,266,10995393,12805,0,1727018832,12992.772712699989,110.20814229000098,53474.446424400005 2024-09-22,15:27:14.000,266,10995407,12725,0,1727018833,12992.813130559989,110.1869949000029,53474.46738576001 2024-09-22,15:27:15.000,266,10995382,12605,0,1727018834,12992.860284729999,110.24338793999777,53474.495334240004 2024-09-22,15:27:16.000,266,10995480,12805,0,1727018835,12992.867021039994,110.25748620000377,53474.46738576001 2024-09-22,15:27:17.000,266,10995453,12885,0,1727018836,12992.85354841999,110.22928967999906,53474.47437288 2024-09-22,15:27:18.000,266,10995368,12805,0,1727018837,12992.92091152,110.26453533000313,53474.495334240004 2024-09-22,15:27:19.000,266,10995376,13045,0,1727018838,12992.91417520999,110.26453533000313,53474.48834712001 2024-09-22,15:27:20.000,266,10995403,12805,0,1727018839,12992.880493659999,110.29978097999992,53474.50930848001 2024-09-22,15:27:21.000,266,10995407,12765,0,1727018840,12992.907438899994,110.25043707000441,53474.50232136 2024-09-22,15:27:22.000,266,10995407,12965,0,1727018841,12992.91417520999,110.24338793999777,53474.46039864001 2024-09-22,15:27:23.000,266,10995391,13285,0,1727018842,12992.93438413999,110.23633880999841,53474.47437288 2024-09-22,15:27:24.000,266,10995441,12885,0,1727018843,12992.97480199999,110.24338793999777,53474.52328272 2024-09-22,15:27:25.000,266,10995379,12965,0,1727018844,12993.008483549995,110.19404403000226,53474.54424408 2024-09-22,15:27:26.000,266,10995373,12845,0,1727018845,12992.99501092999,110.1869949000029,53474.48834712001 2024-09-22,15:27:27.000,266,10995371,12965,0,1727018846,12993.048901409995,110.13765099000011,53474.446424400005 2024-09-22,15:27:28.000,266,10995436,12925,0,1727018847,12993.10279189,110.13765099000011,53474.516295600006 2024-09-22,15:27:29.000,266,10995371,12845,0,1727018848,12993.10279189,110.06715968999924,53474.45341152 2024-09-22,15:27:30.000,266,10995432,12685,0,1727018849,12993.16341868,110.06715968999924,53474.50930848001 2024-09-22,15:27:31.000,266,10995393,12885,0,1727018850,12993.20383654,110.12355273000139,53474.48136 2024-09-22,15:27:32.000,266,10995405,12605,0,1727018851,12993.21730915999,110.05306143000053,53474.45341152 2024-09-22,15:27:33.000,266,10995372,12525,0,1727018852,12993.25772701999,110.06715968999924,53474.48834712001 2024-09-22,15:27:34.000,266,10995423,12965,0,1727018853,12993.318353809991,110.02486491000309,53474.48834712001 2024-09-22,15:27:35.000,266,10995425,13005,0,1727018854,12993.358771669991,110.03191404000245,53474.46738576001 2024-09-22,15:27:36.000,266,10995382,12765,0,1727018855,12993.405925840001,110.02486491000309,53474.53026984 2024-09-22,15:27:37.000,266,10995315,13005,0,1727018856,12993.405925840001,110.03191404000245,53474.45341152 2024-09-22,15:27:38.000,266,10995436,12965,0,1727018857,12993.405925840001,110.05306143000053,53474.45341152 2024-09-22,15:27:39.000,266,10995351,13005,0,1727018858,12993.392453219996,110.06715968999924,53474.4114888 2024-09-22,15:27:40.000,266,10995391,12965,0,1727018859,12993.432871079996,110.00371751999774,53474.46039864001 2024-09-22,15:27:41.000,266,10995362,12725,0,1727018860,12993.453080009996,110.01076665000437,53474.48834712001 2024-09-22,15:27:42.000,266,10995324,13045,0,1727018861,12993.432871079996,109.99666838999838,53474.495334240004 2024-09-22,15:27:43.000,266,10995395,12965,0,1727018862,12993.432871079996,109.9755210000003,53474.50232136 2024-09-22,15:27:44.000,266,10995372,12805,0,1727018863,12993.432871079996,109.93322622000414,53474.55821832001 2024-09-22,15:27:45.000,266,10995413,12805,0,1727018864,12993.473288939997,109.90502969999943,53474.53026984 2024-09-22,15:27:46.000,266,10995375,12925,0,1727018865,12993.385716910001,109.86273492000328,53474.48136 2024-09-22,15:27:47.000,266,10995388,13085,0,1727018866,12993.399189529991,109.8274892699992,53474.48834712001 2024-09-22,15:27:48.000,266,10995390,12725,0,1727018867,12993.385716910001,109.78519449000305,53474.48136 2024-09-22,15:27:49.000,266,10995363,12845,0,1727018868,12993.352035359996,109.7640470999977,53474.47437288 2024-09-22,15:27:50.000,266,10995410,12925,0,1727018869,12993.32509012,109.7288014500009,53474.46738576001 2024-09-22,15:27:51.000,266,10995398,12925,0,1727018870,12993.318353809991,109.6935558000041,53474.48136 2024-09-22,15:27:52.000,266,10995399,13005,0,1727018871,12993.291408569996,109.67240840999875,53474.53026984 2024-09-22,15:27:53.000,266,10995350,12845,0,1727018872,12993.271199639996,109.58781884999917,53474.48834712001 2024-09-22,15:27:54.000,266,10995404,12725,0,1727018873,12993.2442544,109.56667146000109,53474.48136 2024-09-22,15:27:55.000,266,10995371,13125,0,1727018874,12993.20383654,109.53847494000365,53474.48136 2024-09-22,15:27:56.000,266,10995376,12885,0,1727018875,12993.210572849996,109.4820819000015,53474.52328272 2024-09-22,15:27:57.000,266,10995383,12805,0,1727018876,12993.13647343999,109.43978711999807,53474.4114888 2024-09-22,15:27:58.000,266,10995431,12965,0,1727018877,12993.11626450999,109.39044321000256,53474.34161760001 2024-09-22,15:27:59.000,266,10995320,12805,0,1727018878,12993.028692479995,109.34814842999913,53474.40450168 2024-09-22,15:28:00.000,266,10995395,12845,0,1727018879,12993.069110339995,109.31995191000169,53474.38354032 2024-09-22,15:28:01.000,266,10995340,13005,0,1727018880,12993.02195617,109.31995191000169,53474.3765532 2024-09-22,15:28:02.000,266,10995367,12805,0,1727018881,12992.95459306999,109.2706079999989,53474.39052744001 2024-09-22,15:28:03.000,266,10995378,12885,0,1727018882,12992.91417520999,109.26355886999954,53474.36956608001 2024-09-22,15:28:04.000,266,10995379,12965,0,1727018883,12992.907438899994,109.22831322000275,53474.3765532 2024-09-22,15:28:05.000,266,10995413,13045,0,1727018884,12992.87375734999,109.1719201800006,53474.3765532 2024-09-22,15:28:06.000,266,10995355,13205,0,1727018885,12992.806394249994,109.15782192000188,53474.35559184 2024-09-22,15:28:07.000,266,10995380,12765,0,1727018886,12992.765976389994,109.15782192000188,53474.34161760001 2024-09-22,15:28:08.000,266,10995409,12845,0,1727018887,12992.772712699989,109.10847800999909,53474.3765532 2024-09-22,15:28:09.000,266,10995429,12885,0,1727018888,12992.664931739993,109.08028149000165,53474.27174640001 2024-09-22,15:28:10.000,266,10995362,13005,0,1727018889,12992.712085909989,109.05208497000422,53474.348604720006 2024-09-22,15:28:11.000,266,10995362,12805,0,1727018890,12992.637986499998,109.06618323000293,53474.327643360004 2024-09-22,15:28:12.000,266,10995363,12805,0,1727018891,12992.631250189988,109.0732323600023,53474.28572064 2024-09-22,15:28:13.000,266,10995398,12885,0,1727018892,12992.536941849998,109.06618323000293,53474.229823680005 2024-09-22,15:28:14.000,266,10995375,12765,0,1727018893,12992.536941849998,108.98159367000335,53474.29270776001 2024-09-22,15:28:15.000,266,10995429,12805,0,1727018894,12992.503260299993,108.98159367000335,53474.25078504001 2024-09-22,15:28:16.000,266,10995428,12885,0,1727018895,12992.469578750002,108.97454454000399,53474.21584944 2024-09-22,15:28:17.000,266,10995402,12685,0,1727018896,12992.408951960002,108.94634801999928,53474.180913840006 2024-09-22,15:28:18.000,266,10995390,13285,0,1727018897,12992.341588859992,108.96749541000463,53474.11802976 2024-09-22,15:28:19.000,266,10995351,12725,0,1727018898,12992.307907310002,108.95339714999864,53474.14597824 2024-09-22,15:28:20.000,266,10995430,12725,0,1727018899,12992.280962069992,108.93929888999992,53474.159952480004 2024-09-22,15:28:21.000,266,10995360,12805,0,1727018900,12992.240544209992,108.9252006300012,53474.14597824 2024-09-22,15:28:22.000,266,10995346,12885,0,1727018901,12992.200126349991,108.90405324000312,53474.09008128 2024-09-22,15:28:23.000,266,10995434,12765,0,1727018902,12992.179917419991,108.91110237000248,53474.14597824 2024-09-22,15:28:24.000,266,10995425,12885,0,1727018903,12992.152972179996,108.90405324000312,53474.09008128 2024-09-22,15:28:25.000,266,10995415,12885,0,1727018904,12992.179917419991,108.85470933000033,53474.04815856 2024-09-22,15:28:26.000,266,10995363,12805,0,1727018905,12992.173181109996,108.91815150000184,53474.0271972 2024-09-22,15:28:27.000,266,10995393,13085,0,1727018906,12992.186653730001,108.88290584999777,53474.07610704 2024-09-22,15:28:28.000,266,10995406,12845,0,1727018907,12992.166444800001,108.86880758999905,53473.98527448001 2024-09-22,15:28:29.000,266,10995356,12885,0,1727018908,12992.132763249996,108.83356194000226,53473.95033888 2024-09-22,15:28:30.000,266,10995409,12965,0,1727018909,12992.206862660001,108.86175845999969,53473.98527448001 2024-09-22,15:28:31.000,266,10995346,12925,0,1727018910,12992.139499559991,108.80536542000482,53473.992261600004 2024-09-22,15:28:32.000,266,10995396,12965,0,1727018911,12992.159708489991,108.79831628999818,53474.013222960006 2024-09-22,15:28:33.000,266,10995416,12765,0,1727018912,12992.193390039996,108.76307064000139,53473.95033888 2024-09-22,15:28:34.000,266,10995361,12925,0,1727018913,12992.159708489991,108.77011977000075,53474.00623584001 2024-09-22,15:28:35.000,266,10995358,13005,0,1727018914,12992.213598969996,108.7137267299986,53473.97130024 2024-09-22,15:28:36.000,266,10995350,13005,0,1727018915,12992.186653730001,108.68553021000116,53473.99924872 2024-09-22,15:28:37.000,266,10995368,12805,0,1727018916,12992.213598969996,108.66438282000308,53473.943351760005 2024-09-22,15:28:38.000,266,10995356,12805,0,1727018917,12992.200126349991,108.62913716999901,53473.943351760005 2024-09-22,15:28:39.000,266,10995389,12765,0,1727018918,12992.173181109996,108.5797932600035,53473.88745480001 2024-09-22,15:28:40.000,266,10995403,12925,0,1727018919,12992.220335279992,108.59389152000222,53473.88745480001 2024-09-22,15:28:41.000,266,10995407,12845,0,1727018920,12992.240544209992,108.55864586999814,53473.91540328001 2024-09-22,15:28:42.000,266,10995382,12845,0,1727018921,12992.227071590001,108.49520370000391,53473.9223904 2024-09-22,15:28:43.000,266,10995334,12925,0,1727018922,12992.240544209992,108.51635109000199,53473.86649344001 2024-09-22,15:28:44.000,266,10995385,12605,0,1727018923,12992.260753139992,108.50225283000327,53473.894441920005 2024-09-22,15:28:45.000,266,10995416,12765,0,1727018924,12992.280962069992,108.45995804999984,53473.93636464001 2024-09-22,15:28:46.000,266,10995412,13165,0,1727018925,12992.301170999992,108.40356500999769,53473.85950632 2024-09-22,15:28:47.000,266,10995358,12965,0,1727018926,12992.294434689997,108.43881066000176,53473.90841616 2024-09-22,15:28:48.000,266,10995375,12725,0,1727018927,12992.287698380002,108.39651587999833,53473.91540328001 2024-09-22,15:28:49.000,266,10995347,12885,0,1727018928,12992.280962069992,108.4317615300024,53473.85950632 2024-09-22,15:28:50.000,266,10995407,12845,0,1727018929,12992.314643619997,108.41061414000433,53473.92937752 2024-09-22,15:28:51.000,266,10995365,12805,0,1727018930,12992.287698380002,108.37536849000026,53473.93636464001 2024-09-22,15:28:52.000,266,10995366,12765,0,1727018931,12992.321379929992,108.36127023000154,53473.93636464001 2024-09-22,15:28:53.000,266,10995396,13045,0,1727018932,12992.274225759997,108.36127023000154,53473.93636464001 2024-09-22,15:28:54.000,266,10995360,12965,0,1727018933,12992.294434689997,108.3683193600009,53473.97828736 2024-09-22,15:28:55.000,266,10995405,12925,0,1727018934,12992.314643619997,108.34717197000282,53473.95033888 2024-09-22,15:28:56.000,266,10995346,12925,0,1727018935,12992.274225759997,108.3683193600009,53473.95732600001 2024-09-22,15:28:57.000,266,10995428,12925,0,1727018936,12992.260753139992,108.34717197000282,53473.943351760005 2024-09-22,15:28:58.000,266,10995377,12765,0,1727018937,12992.227071590001,108.34012284000346,53473.95732600001 2024-09-22,15:28:59.000,266,10995369,12805,0,1727018938,12992.220335279992,108.3330737100041,53473.88046768 2024-09-22,15:29:00.000,266,10995382,12685,0,1727018939,12992.240544209992,108.3683193600009,53473.90841616 2024-09-22,15:29:01.000,266,10995380,12765,0,1727018940,12992.220335279992,108.35422110000218,53473.88745480001 2024-09-22,15:29:02.000,266,10995478,12965,0,1727018941,12992.213598969996,108.3683193600009,53473.9223904 2024-09-22,15:29:03.000,266,10995400,12765,0,1727018942,12992.220335279992,108.41061414000433,53473.90142904 2024-09-22,15:29:04.000,266,10995440,12685,0,1727018943,12992.227071590001,108.36127023000154,53473.93636464001 2024-09-22,15:29:05.000,266,10995426,12885,0,1727018944,12992.254016829997,108.35422110000218,53473.85950632 2024-09-22,15:29:06.000,266,10995382,12845,0,1727018945,12992.280962069992,108.35422110000218,53473.88745480001 2024-09-22,15:29:07.000,266,10995403,12965,0,1727018946,12992.287698380002,108.3683193600009,53473.845532080006 2024-09-22,15:29:08.000,266,10995405,12885,0,1727018947,12992.280962069992,108.39651587999833,53473.88745480001 2024-09-22,15:29:09.000,266,10995404,12605,0,1727018948,12992.287698380002,108.36127023000154,53473.87348056 2024-09-22,15:29:10.000,266,10995428,13085,0,1727018949,12992.294434689997,108.39651587999833,53473.894441920005 2024-09-22,15:29:11.000,266,10995392,12965,0,1727018950,12992.287698380002,108.39651587999833,53473.88745480001 2024-09-22,15:29:12.000,266,10995397,12965,0,1727018951,12992.314643619997,108.38946674999897,53473.85950632 2024-09-22,15:29:13.000,266,10995386,12965,0,1727018952,12992.247280520001,108.42471240000305,53473.86649344001 2024-09-22,15:29:14.000,266,10995418,12765,0,1727018953,12992.314643619997,108.4317615300024,53473.8525192 2024-09-22,15:29:15.000,266,10995340,12845,0,1727018954,12992.348325170002,108.48110543999792,53473.90142904 2024-09-22,15:29:16.000,266,10995384,12885,0,1727018955,12992.328116240002,108.48110543999792,53473.87348056 2024-09-22,15:29:17.000,266,10995402,12805,0,1727018956,12992.348325170002,108.49520370000391,53473.8525192 2024-09-22,15:29:18.000,266,10995417,12925,0,1727018957,12992.368534100002,108.50930196000263,53473.91540328001 2024-09-22,15:29:19.000,266,10995403,12885,0,1727018958,12992.382006719992,108.50225283000327,53473.86649344001 2024-09-22,15:29:20.000,266,10995379,12885,0,1727018959,12992.415688269997,108.51635109000199,53473.88745480001 2024-09-22,15:29:21.000,266,10995394,12925,0,1727018960,12992.415688269997,108.57274413000414,53473.86649344001 2024-09-22,15:29:22.000,266,10995466,12845,0,1727018961,12992.395479339997,108.56569500000478,53473.90142904 2024-09-22,15:29:23.000,266,10995439,13085,0,1727018962,12992.422424579992,108.58684239000286,53473.83854496001 2024-09-22,15:29:24.000,266,10995404,12965,0,1727018963,12992.422424579992,108.6150389100003,53473.90142904 2024-09-22,15:29:25.000,266,10995416,13045,0,1727018964,12992.442633509992,108.6150389100003,53473.91540328001 2024-09-22,15:29:26.000,266,10995416,12965,0,1727018965,12992.429160890002,108.69962846999988,53473.88745480001 2024-09-22,15:29:27.000,266,10995379,13205,0,1727018966,12992.422424579992,108.72077585999796,53473.91540328001 2024-09-22,15:29:28.000,266,10995349,12845,0,1727018967,12992.422424579992,108.75602151000203,53473.894441920005 2024-09-22,15:29:29.000,266,10995465,12965,0,1727018968,12992.408951960002,108.73487412000395,53473.88046768 2024-09-22,15:29:30.000,266,10995450,13085,0,1727018969,12992.402215649992,108.72077585999796,53473.9223904 2024-09-22,15:29:31.000,266,10995402,12925,0,1727018970,12992.422424579992,108.79126715999882,53473.90142904 2024-09-22,15:29:32.000,266,10995393,12925,0,1727018971,12992.408951960002,108.81241455000418,53473.93636464001 2024-09-22,15:29:33.000,266,10995461,12725,0,1727018972,12992.402215649992,108.81946368000354,53473.9223904 2024-09-22,15:29:34.000,266,10995416,12925,0,1727018973,12992.402215649992,108.84766020000097,53473.943351760005 2024-09-22,15:29:35.000,266,10995399,13045,0,1727018974,12992.469578750002,108.83356194000226,53473.9223904 2024-09-22,15:29:36.000,266,10995424,12805,0,1727018975,12992.456106129997,108.86175845999969,53473.93636464001 2024-09-22,15:29:37.000,266,10995400,12845,0,1727018976,12992.503260299993,108.85470933000033,53473.98527448001 2024-09-22,15:29:38.000,266,10995421,12925,0,1727018977,12992.509996610002,108.89700411000376,53473.95732600001 2024-09-22,15:29:39.000,266,10995383,12845,0,1727018978,12992.476315059997,108.85470933000033,53473.98527448001 2024-09-22,15:29:40.000,266,10995377,12805,0,1727018979,12992.516732919998,108.86880758999905,53473.95033888 2024-09-22,15:29:41.000,266,10995409,13165,0,1727018980,12992.442633509992,108.8899549800044,53473.96431312001 2024-09-22,15:29:42.000,266,10995462,13085,0,1727018981,12992.476315059997,108.89700411000376,53473.93636464001 2024-09-22,15:29:43.000,266,10995398,12845,0,1727018982,12992.483051369993,108.93224976000056,53473.97828736 2024-09-22,15:29:44.000,266,10995409,13005,0,1727018983,12992.483051369993,108.91110237000248,53473.943351760005 2024-09-22,15:29:45.000,266,10995409,12725,0,1727018984,12992.503260299993,108.86175845999969,53473.98527448001 2024-09-22,15:29:46.000,266,10995435,12725,0,1727018985,12992.456106129997,108.84061107000161,53473.99924872 2024-09-22,15:29:47.000,266,10995440,12765,0,1727018986,12992.456106129997,108.86175845999969,53473.98527448001 2024-09-22,15:29:48.000,266,10995417,12765,0,1727018987,12992.435897199997,108.85470933000033,53473.95732600001 2024-09-22,15:29:49.000,266,10995398,12605,0,1727018988,12992.435897199997,108.79831628999818,53473.992261600004 2024-09-22,15:29:50.000,266,10995379,12965,0,1727018989,12992.429160890002,108.78421802999947,53473.95732600001 2024-09-22,15:29:51.000,266,10995399,12925,0,1727018990,12992.355061479997,108.70667759999924,53473.97828736 2024-09-22,15:29:52.000,266,10995396,12885,0,1727018991,12992.402215649992,108.66438282000308,53473.99924872 2024-09-22,15:29:53.000,266,10995414,12845,0,1727018992,12992.348325170002,108.65028456000437,53474.013222960006 2024-09-22,15:29:54.000,266,10995428,12805,0,1727018993,12992.341588859992,108.6150389100003,53474.02021008 2024-09-22,15:29:55.000,266,10995426,12965,0,1727018994,12992.301170999992,108.55159673999879,53474.03418432001 2024-09-22,15:29:56.000,266,10995430,12805,0,1727018995,12992.227071590001,108.49520370000391,53474.0271972 2024-09-22,15:29:57.000,266,10995435,13045,0,1727018996,12992.213598969996,108.42471240000305,53474.013222960006 2024-09-22,15:29:58.000,266,10995391,12845,0,1727018997,12992.206862660001,108.34717197000282,53473.99924872 2024-09-22,15:29:59.000,266,10995435,12965,0,1727018998,12992.179917419991,108.29077893000067,53473.97130024 2024-09-22,15:30:00.000,266,10995379,12685,0,1727018999,12992.152972179996,108.20618937000108,53474.0271972 2024-09-22,15:30:01.000,266,10995416,12965,0,1727019000,12992.119290629991,108.12864894000086,53473.98527448001 2024-09-22,15:30:02.000,266,10995403,12965,0,1727019001,12992.112554319996,108.07930502999807,53473.96431312001 2024-09-22,15:30:03.000,266,10995449,12605,0,1727019002,12992.078872769991,107.99471546999848,53473.93636464001 2024-09-22,15:30:04.000,266,10995392,12685,0,1727019003,12992.06540015,107.93127330000425,53473.96431312001 2024-09-22,15:30:05.000,266,10995347,13285,0,1727019004,12992.051927529996,107.86078200000338,53474.013222960006 2024-09-22,15:30:06.000,266,10995400,12725,0,1727019005,12992.00477336,107.83258547999867,53473.98527448001 2024-09-22,15:30:07.000,266,10995395,12925,0,1727019006,12991.99803704999,107.79733983000187,53473.943351760005 2024-09-22,15:30:08.000,266,10995416,12725,0,1727019007,12991.971091809995,107.74799591999908,53473.9223904 2024-09-22,15:30:09.000,266,10995380,13005,0,1727019008,12991.94414657,107.71275027000229,53473.91540328001 2024-09-22,15:30:10.000,266,10995416,12765,0,1727019009,12991.930673949995,107.69160288000421,53473.894441920005 2024-09-22,15:30:11.000,266,10995347,13165,0,1727019010,12991.870047159995,107.67045548999886,53473.97130024 2024-09-22,15:30:12.000,266,10995349,13045,0,1727019011,12991.87678346999,107.61406245000398,53473.943351760005 2024-09-22,15:30:13.000,266,10995317,12885,0,1727019012,12991.88351978,107.55766941000184,53473.90142904 2024-09-22,15:30:14.000,266,10995353,12805,0,1727019013,12991.86331085,107.52242375999776,53473.91540328001 2024-09-22,15:30:15.000,266,10995369,12605,0,1727019014,12991.85657453999,107.48717811000097,53473.90142904 2024-09-22,15:30:16.000,266,10995393,13085,0,1727019015,12991.849838229995,107.46603072000289,53473.97828736 2024-09-22,15:30:17.000,266,10995330,12605,0,1727019016,12991.84310192,107.3814411600033,53473.943351760005 2024-09-22,15:30:18.000,266,10995347,12965,0,1727019017,12991.85657453999,107.28980247000436,53473.88046768 2024-09-22,15:30:19.000,266,10995332,12925,0,1727019018,12991.829629299995,107.2193111700035,53473.83155784 2024-09-22,15:30:20.000,266,10995388,12845,0,1727019019,12991.84310192,107.19111464999878,53473.90841616 2024-09-22,15:30:21.000,266,10995374,12845,0,1727019020,12991.82289299,107.14881987000263,53473.93636464001 2024-09-22,15:30:22.000,266,10995400,12965,0,1727019021,12991.83636560999,107.07832857000176,53473.88745480001 2024-09-22,15:30:23.000,266,10995373,12965,0,1727019022,12991.87678346999,107.04308291999769,53473.90841616 2024-09-22,15:30:24.000,266,10995418,13045,0,1727019023,12991.87678346999,106.98668988000281,53473.96431312001 2024-09-22,15:30:25.000,266,10995360,12605,0,1727019024,12991.930673949995,106.91619858000195,53473.85950632 2024-09-22,15:30:26.000,266,10995382,13085,0,1727019025,12991.950882879995,106.87390379999852,53473.95732600001 2024-09-22,15:30:27.000,266,10995370,12965,0,1727019026,12991.98456443,106.80341249999765,53473.894441920005 2024-09-22,15:30:28.000,266,10995375,12725,0,1727019027,12992.01824597999,106.73292120000406,53473.90841616 2024-09-22,15:30:29.000,266,10995393,12765,0,1727019028,12992.072136459996,106.69767554999999,53473.91540328001 2024-09-22,15:30:30.000,266,10995364,12845,0,1727019029,12992.159708489991,106.67652816000191,53473.894441920005 2024-09-22,15:30:31.000,266,10995337,12965,0,1727019030,12992.179917419991,106.66242990000319,53473.91540328001 2024-09-22,15:30:32.000,266,10995337,12965,0,1727019031,12992.200126349991,106.6130859900004,53473.90142904 2024-09-22,15:30:33.000,266,10995377,12965,0,1727019032,12992.233807899996,106.64833164000447,53473.9223904 2024-09-22,15:30:34.000,266,10995388,12965,0,1727019033,12992.294434689997,106.57079121000424,53473.90841616 2024-09-22,15:30:35.000,266,10995395,13125,0,1727019034,12992.375270409997,106.57079121000424,53473.96431312001 2024-09-22,15:30:36.000,266,10995370,12765,0,1727019035,12992.462842439993,106.6130859900004,53474.02021008 2024-09-22,15:30:37.000,266,10995351,12685,0,1727019036,12992.483051369993,106.59898773000168,53473.95732600001 2024-09-22,15:30:38.000,266,10995386,12725,0,1727019037,12992.536941849998,106.59898773000168,53473.99924872 2024-09-22,15:30:39.000,266,10995359,13045,0,1727019038,12992.611041259988,106.55669294999825,53474.013222960006 2024-09-22,15:30:40.000,266,10995358,12965,0,1727019039,12992.651459119988,106.54259468999953,53474.04815856 2024-09-22,15:30:41.000,266,10995375,12725,0,1727019040,12992.712085909989,106.52144730000146,53474.04815856 2024-09-22,15:30:42.000,266,10995390,12565,0,1727019041,12992.718822219998,106.48620165000466,53474.013222960006 2024-09-22,15:30:43.000,266,10995360,12965,0,1727019042,12992.765976389994,106.49325078000402,53474.02021008 2024-09-22,15:30:44.000,266,10995431,12925,0,1727019043,12992.826603179994,106.47210338999867,53474.07610704 2024-09-22,15:30:45.000,266,10995440,12965,0,1727019044,12992.887229969994,106.45095600000059,53474.04815856 2024-09-22,15:30:46.000,266,10995356,12885,0,1727019045,12992.927647829994,106.42275948000315,53474.03418432001 2024-09-22,15:30:47.000,266,10995312,12965,0,1727019046,12992.98153831,106.41571035000379,53474.13899112 2024-09-22,15:30:48.000,266,10995311,13125,0,1727019047,12993.028692479995,106.38046469999972,53474.0970684 2024-09-22,15:30:49.000,266,10995347,12725,0,1727019048,12993.0421651,106.38046469999972,53474.09008128 2024-09-22,15:30:50.000,266,10995366,12965,0,1727019049,12993.10279189,106.32407166000485,53474.13200400001 2024-09-22,15:30:51.000,266,10995290,12685,0,1727019050,12993.089319269995,106.3029242699995,53474.17392672001 2024-09-22,15:30:52.000,266,10995386,13205,0,1727019051,12993.12300082,106.27472775000206,53474.180913840006 2024-09-22,15:30:53.000,266,10995367,12765,0,1727019052,12993.16341868,106.28882601000078,53474.21584944 2024-09-22,15:30:54.000,266,10995374,13125,0,1727019053,12993.19710022999,106.23243296999863,53474.229823680005 2024-09-22,15:30:55.000,266,10995386,12885,0,1727019054,12993.230781779996,106.19718732000183,53474.20886232 2024-09-22,15:30:56.000,266,10995358,12965,0,1727019055,12993.210572849996,106.22538383999927,53474.229823680005 2024-09-22,15:30:57.000,266,10995402,13085,0,1727019056,12993.26446333,106.1689908000044,53474.2368108 2024-09-22,15:30:58.000,266,10995430,13125,0,1727019057,12993.298144879991,106.1689908000044,53474.229823680005 2024-09-22,15:30:59.000,266,10995430,12925,0,1727019058,12993.311617499996,106.1548925399984,53474.25078504001 2024-09-22,15:31:00.000,266,10995444,12725,0,1727019059,12993.30488119,106.12669602000096,53474.22283656001 2024-09-22,15:31:01.000,266,10995375,13165,0,1727019060,12993.34529905,106.11259776000225,53474.327643360004 2024-09-22,15:31:02.000,266,10995448,12765,0,1727019061,12993.352035359996,106.09849950000353,53474.29270776001 2024-09-22,15:31:03.000,266,10995409,13005,0,1727019062,12993.372244289996,106.07030297999881,53474.348604720006 2024-09-22,15:31:04.000,266,10995401,12845,0,1727019063,12993.399189529991,106.04915559000074,53474.327643360004 2024-09-22,15:31:05.000,266,10995404,12925,0,1727019064,12993.412662149996,106.03505733000202,53474.36956608001 2024-09-22,15:31:06.000,266,10995421,12845,0,1727019065,12993.405925840001,106.01390994000394,53474.33463048 2024-09-22,15:31:07.000,266,10995404,12965,0,1727019066,12993.412662149996,105.97161516000051,53474.34161760001 2024-09-22,15:31:08.000,266,10995375,12965,0,1727019067,12993.352035359996,105.95046777000243,53474.327643360004 2024-09-22,15:31:09.000,266,10995453,12605,0,1727019068,12993.399189529991,105.92932038000436,53474.28572064 2024-09-22,15:31:10.000,266,10995367,12805,0,1727019069,12993.372244289996,105.92227124999772,53474.278733520005 2024-09-22,15:31:11.000,266,10995455,13125,0,1727019070,12993.365507980001,105.908172989999,53474.28572064 2024-09-22,15:31:12.000,266,10995415,12805,0,1727019071,12993.365507980001,105.84473082000477,53474.35559184 2024-09-22,15:31:13.000,266,10995422,12725,0,1727019072,12993.331826429996,105.82358342999942,53474.327643360004 2024-09-22,15:31:14.000,266,10995342,12965,0,1727019073,12993.311617499996,105.8094851700007,53474.29969488001 2024-09-22,15:31:15.000,266,10995400,12605,0,1727019074,12993.358771669991,105.80243604000134,53474.29270776001 2024-09-22,15:31:16.000,266,10995396,12925,0,1727019075,12993.28467226,105.80243604000134,53474.348604720006 2024-09-22,15:31:17.000,266,10995377,12805,0,1727019076,12993.271199639996,105.79538691000198,53474.28572064 2024-09-22,15:31:18.000,266,10995430,13005,0,1727019077,12993.26446333,105.75309212999855,53474.348604720006 2024-09-22,15:31:19.000,266,10995404,13125,0,1727019078,12993.22404547,105.72489561000111,53474.31366912 2024-09-22,15:31:20.000,266,10995406,13005,0,1727019079,12993.23751808999,105.71784648000175,53474.348604720006 2024-09-22,15:31:21.000,266,10995464,13165,0,1727019080,12993.230781779996,105.6614534399996,53474.348604720006 2024-09-22,15:31:22.000,266,10995439,12765,0,1727019081,12993.21730915999,105.63325692000217,53474.33463048 2024-09-22,15:31:23.000,266,10995397,12805,0,1727019082,12993.18362761,105.61915866000345,53474.32065624001 2024-09-22,15:31:24.000,266,10995402,12605,0,1727019083,12993.190363919995,105.65440431000025,53474.31366912 2024-09-22,15:31:25.000,266,10995418,12885,0,1727019084,12993.19710022999,105.61915866000345,53474.33463048 2024-09-22,15:31:26.000,266,10995438,12925,0,1727019085,12993.17689129999,105.62620779000281,53474.33463048 2024-09-22,15:31:27.000,266,10995417,12685,0,1727019086,12993.22404547,105.65440431000025,53474.32065624001 2024-09-22,15:31:28.000,266,10995404,13005,0,1727019087,12993.17689129999,105.68260082999768,53474.29969488001 2024-09-22,15:31:29.000,266,10995403,13085,0,1727019088,12993.12300082,105.72489561000111,53474.32065624001 2024-09-22,15:31:30.000,266,10995372,12925,0,1727019089,12993.129737129995,105.75309212999855,53474.29270776001 2024-09-22,15:31:31.000,266,10995398,12885,0,1727019090,12993.14320975,105.76719039000454,53474.306682 2024-09-22,15:31:32.000,266,10995449,12965,0,1727019091,12993.11626450999,105.81653430000006,53474.36257896 2024-09-22,15:31:33.000,266,10995407,12965,0,1727019092,12993.129737129995,105.83768168999813,53474.34161760001 2024-09-22,15:31:34.000,266,10995451,13125,0,1727019093,12993.07584664999,105.8729273400022,53474.29969488001 2024-09-22,15:31:35.000,266,10995415,12845,0,1727019094,12993.11626450999,105.88702560000092,53474.35559184 2024-09-22,15:31:36.000,266,10995373,12925,0,1727019095,12993.069110339995,105.90112385999964,53474.34161760001 2024-09-22,15:31:37.000,266,10995395,12885,0,1727019096,12993.03542878999,105.96456603000115,53474.29969488001 2024-09-22,15:31:38.000,266,10995389,12885,0,1727019097,12993.048901409995,105.93636951000371,53474.306682 2024-09-22,15:31:39.000,266,10995377,12805,0,1727019098,12993.03542878999,105.908172989999,53474.29969488001 2024-09-22,15:31:40.000,266,10995463,12885,0,1727019099,12992.988274619995,105.90112385999964,53474.29969488001 2024-09-22,15:31:41.000,266,10995387,12605,0,1727019100,12992.97480199999,105.85177995000413,53474.29270776001 2024-09-22,15:31:42.000,266,10995447,12845,0,1727019101,12992.947856759994,105.83768168999813,53474.26475928 2024-09-22,15:31:43.000,266,10995420,12805,0,1727019102,12992.927647829994,105.76719039000454,53474.29270776001 2024-09-22,15:31:44.000,266,10995400,12805,0,1727019103,12992.90070259,105.73194474000047,53474.29270776001 2024-09-22,15:31:45.000,266,10995385,13205,0,1727019104,12992.87375734999,105.73899386999983,53474.25078504001 2024-09-22,15:31:46.000,266,10995424,13125,0,1727019105,12992.860284729999,105.65440431000025,53474.27174640001 2024-09-22,15:31:47.000,266,10995371,12965,0,1727019106,12992.806394249994,105.62620779000281,53474.278733520005 2024-09-22,15:31:48.000,266,10995378,13125,0,1727019107,12992.819866869999,105.58391300999938,53474.21584944 2024-09-22,15:31:49.000,266,10995374,12605,0,1727019108,12992.786185319994,105.56981475000066,53474.20187520001 2024-09-22,15:31:50.000,266,10995397,12765,0,1727019109,12992.806394249994,105.5627656200013,53474.27174640001 2024-09-22,15:31:51.000,266,10995400,12725,0,1727019110,12992.765976389994,105.57686388000002,53474.229823680005 2024-09-22,15:31:52.000,266,10995415,12845,0,1727019111,12992.739031149998,105.5980112699981,53474.21584944 2024-09-22,15:31:53.000,266,10995427,12765,0,1727019112,12992.765976389994,105.57686388000002,53474.20886232 2024-09-22,15:31:54.000,266,10995432,12965,0,1727019113,12992.718822219998,105.58391300999938,53474.21584944 2024-09-22,15:31:55.000,266,10995428,12845,0,1727019114,12992.779449009999,105.62620779000281,53474.22283656001 2024-09-22,15:31:56.000,266,10995372,12885,0,1727019115,12992.739031149998,105.65440431000025,53474.18790096 2024-09-22,15:31:57.000,266,10995408,13005,0,1727019116,12992.725558529994,105.67555169999832,53474.20886232 2024-09-22,15:31:58.000,266,10995432,12885,0,1727019117,12992.725558529994,105.68260082999768,53474.180913840006 2024-09-22,15:31:59.000,266,10995430,12765,0,1727019118,12992.685140669993,105.7107973500024,53474.15296536001 2024-09-22,15:32:00.000,266,10995443,12765,0,1727019119,12992.752503769989,105.73899386999983,53474.19488808 2024-09-22,15:32:01.000,266,10995390,12765,0,1727019120,12992.739031149998,105.68260082999768,53474.180913840006 2024-09-22,15:32:02.000,266,10995372,12965,0,1727019121,12992.651459119988,105.69669909000368,53474.13200400001 2024-09-22,15:32:03.000,266,10995384,13205,0,1727019122,12992.772712699989,105.71784648000175,53474.20187520001 2024-09-22,15:32:04.000,266,10995362,12605,0,1727019123,12992.772712699989,105.67555169999832,53474.1669396 2024-09-22,15:32:05.000,266,10995395,13005,0,1727019124,12992.759240079999,105.64735518000089,53474.18790096 2024-09-22,15:32:06.000,266,10995366,12885,0,1727019125,12992.786185319994,105.59096213999874,53474.13899112 2024-09-22,15:32:07.000,266,10995409,12765,0,1727019126,12992.765976389994,105.5980112699981,53474.13200400001 2024-09-22,15:32:08.000,266,10995413,12605,0,1727019127,12992.799657939999,105.56981475000066,53474.15296536001 2024-09-22,15:32:09.000,266,10995390,12965,0,1727019128,12992.765976389994,105.59096213999874,53474.15296536001 2024-09-22,15:32:10.000,266,10995369,12805,0,1727019129,12992.792921629989,105.5627656200013,53474.111042640005 2024-09-22,15:32:11.000,266,10995381,13045,0,1727019130,12992.813130559989,105.54866736000258,53474.11802976 2024-09-22,15:32:12.000,266,10995357,12805,0,1727019131,12992.806394249994,105.57686388000002,53474.0970684 2024-09-22,15:32:13.000,266,10995407,12645,0,1727019132,12992.786185319994,105.58391300999938,53474.04117144 2024-09-22,15:32:14.000,266,10995397,12965,0,1727019133,12992.799657939999,105.60506040000473,53474.062132800005 2024-09-22,15:32:15.000,266,10995426,12845,0,1727019134,12992.83333948999,105.60506040000473,53474.04815856 2024-09-22,15:32:16.000,266,10995448,12765,0,1727019135,12992.813130559989,105.61915866000345,53474.06911992 2024-09-22,15:32:17.000,266,10995391,12805,0,1727019136,12992.83333948999,105.64735518000089,53474.12501688001 2024-09-22,15:32:18.000,266,10995431,13125,0,1727019137,12992.826603179994,105.62620779000281,53474.06911992 2024-09-22,15:32:19.000,266,10995423,12965,0,1727019138,12992.806394249994,105.63325692000217,53474.00623584001 2024-09-22,15:32:20.000,266,10995351,12805,0,1727019139,12992.83333948999,105.64735518000089,53474.11802976 2024-09-22,15:32:21.000,266,10995359,12885,0,1727019140,12992.840075799999,105.64030605000153,53474.11802976 2024-09-22,15:32:22.000,266,10995368,12725,0,1727019141,12992.846812109994,105.64030605000153,53473.99924872 2024-09-22,15:32:23.000,266,10995405,12965,0,1727019142,12992.846812109994,105.65440431000025,53474.062132800005 2024-09-22,15:32:24.000,266,10995370,13045,0,1727019143,12992.87375734999,105.68964996000432,53474.07610704 2024-09-22,15:32:25.000,266,10995399,13085,0,1727019144,12992.867021039994,105.64030605000153,53474.02021008 2024-09-22,15:32:26.000,266,10995382,12845,0,1727019145,12992.91417520999,105.61915866000345,53474.07610704 2024-09-22,15:32:27.000,266,10995415,12725,0,1727019146,12992.92091152,105.65440431000025,53474.013222960006 2024-09-22,15:32:28.000,266,10995420,12885,0,1727019147,12992.93438413999,105.64030605000153,53474.05514568001 2024-09-22,15:32:29.000,266,10995398,12805,0,1727019148,12992.94112045,105.63325692000217,53474.04117144 2024-09-22,15:32:30.000,266,10995396,12965,0,1727019149,12992.927647829994,105.64735518000089,53474.02021008 2024-09-22,15:32:31.000,266,10995423,12965,0,1727019150,12992.96132938,105.6614534399996,53474.05514568001 2024-09-22,15:32:32.000,266,10995427,12925,0,1727019151,12993.02195617,105.6614534399996,53474.07610704 2024-09-22,15:32:33.000,266,10995445,12725,0,1727019152,12993.02195617,105.68260082999768,53474.0970684 2024-09-22,15:32:34.000,266,10995436,12925,0,1727019153,12993.03542878999,105.7107973500024,53474.0970684 2024-09-22,15:32:35.000,266,10995419,12805,0,1727019154,12993.06237403,105.74604299999919,53474.0970684 2024-09-22,15:32:36.000,266,10995441,12845,0,1727019155,12993.028692479995,105.74604299999919,53474.05514568001 2024-09-22,15:32:37.000,266,10995440,12885,0,1727019156,12993.09605557999,105.78833778000262,53474.062132800005 2024-09-22,15:32:38.000,266,10995348,12805,0,1727019157,12993.109528199995,105.81653430000006,53474.09008128 2024-09-22,15:32:39.000,266,10995454,12925,0,1727019158,12993.129737129995,105.8094851700007,53474.02021008 2024-09-22,15:32:40.000,266,10995335,12925,0,1727019159,12993.190363919995,105.84473082000477,53474.07610704 2024-09-22,15:32:41.000,266,10995445,12925,0,1727019160,12993.22404547,105.89407473000028,53474.0970684 2024-09-22,15:32:42.000,266,10995394,12885,0,1727019161,12993.250990709996,105.86587821000285,53474.0970684 2024-09-22,15:32:43.000,266,10995429,12765,0,1727019162,12993.298144879991,105.91522211999836,53474.05514568001 2024-09-22,15:32:44.000,266,10995421,12925,0,1727019163,12993.338562739991,105.92932038000436,53474.08309416001 2024-09-22,15:32:45.000,266,10995436,12685,0,1727019164,12993.352035359996,105.97866428999987,53474.05514568001 2024-09-22,15:32:46.000,266,10995409,13045,0,1727019165,12993.331826429996,105.95751690000179,53474.10405552001 2024-09-22,15:32:47.000,266,10995413,12885,0,1727019166,12993.378980599991,106.03505733000202,53474.14597824 2024-09-22,15:32:48.000,266,10995429,12645,0,1727019167,12993.419398459991,106.02800820000266,53474.14597824 2024-09-22,15:32:49.000,266,10995451,12725,0,1727019168,12993.446343700001,106.01390994000394,53474.13200400001 2024-09-22,15:32:50.000,266,10995397,12925,0,1727019169,12993.432871079996,106.07030297999881,53474.10405552001 2024-09-22,15:32:51.000,266,10995382,13005,0,1727019170,12993.453080009996,106.07735210999817,53474.111042640005 2024-09-22,15:32:52.000,266,10995370,12885,0,1727019171,12993.459816319992,106.09849950000353,53474.180913840006 2024-09-22,15:32:53.000,266,10995362,12725,0,1727019172,12993.500234179992,106.09849950000353,53474.14597824 2024-09-22,15:32:54.000,266,10995394,12805,0,1727019173,12993.520443109992,106.13374515000032,53474.13899112 2024-09-22,15:32:55.000,266,10995395,12965,0,1727019174,12993.540652039992,106.14784340999904,53474.15296536001 2024-09-22,15:32:56.000,266,10995397,12765,0,1727019175,12993.554124659997,106.17603993000375,53474.14597824 2024-09-22,15:32:57.000,266,10995427,12925,0,1727019176,12993.459816319992,106.20423645000119,53474.12501688001 2024-09-22,15:32:58.000,266,10995371,12885,0,1727019177,12993.432871079996,106.16194166999776,53474.13200400001 2024-09-22,15:32:59.000,266,10995394,12925,0,1727019178,12993.405925840001,106.19013819000247,53474.17392672001 2024-09-22,15:33:00.000,266,10995392,12965,0,1727019179,12993.473288939997,106.1689908000044,53474.14597824 2024-09-22,15:33:01.000,266,10995417,12725,0,1727019180,12993.453080009996,106.1548925399984,53474.159952480004 2024-09-22,15:33:02.000,266,10995391,12845,0,1727019181,12993.453080009996,106.14079427999968,53474.14597824 2024-09-22,15:33:03.000,266,10995427,12805,0,1727019182,12993.392453219996,106.11259776000225,53474.180913840006 2024-09-22,15:33:04.000,266,10995387,12925,0,1727019183,12993.453080009996,106.09145037000417,53474.13899112 2024-09-22,15:33:05.000,266,10995369,12925,0,1727019184,12993.453080009996,106.07030297999881,53474.159952480004 2024-09-22,15:33:06.000,266,10995421,12885,0,1727019185,12993.446343700001,106.0209590700033,53474.180913840006 2024-09-22,15:33:07.000,266,10995373,12845,0,1727019186,12993.399189529991,106.03505733000202,53474.15296536001 2024-09-22,15:33:08.000,266,10995368,12805,0,1727019187,12993.392453219996,105.95046777000243,53474.180913840006 2024-09-22,15:33:09.000,266,10995416,12565,0,1727019188,12993.385716910001,105.908172989999,53474.13899112 2024-09-22,15:33:10.000,266,10995389,12845,0,1727019189,12993.405925840001,105.90112385999964,53474.15296536001 2024-09-22,15:33:11.000,266,10995404,12885,0,1727019190,12993.399189529991,105.83768168999813,53474.18790096 2024-09-22,15:33:12.000,266,10995404,12885,0,1727019191,12993.426134770001,105.82358342999942,53474.180913840006 2024-09-22,15:33:13.000,266,10995371,12925,0,1727019192,12993.419398459991,105.78128865000326,53474.11802976 2024-09-22,15:33:14.000,266,10995376,12845,0,1727019193,12993.399189529991,105.73194474000047,53474.0970684 2024-09-22,15:33:15.000,266,10995417,12605,0,1727019194,12993.412662149996,105.66850256999896,53474.13200400001 2024-09-22,15:33:16.000,266,10995391,12965,0,1727019195,12993.446343700001,105.61915866000345,53474.13899112 2024-09-22,15:33:17.000,266,10995386,13245,0,1727019196,12993.439607389992,105.5980112699981,53474.17392672001 2024-09-22,15:33:18.000,266,10995425,13085,0,1727019197,12993.459816319992,105.51342170999851,53474.21584944 2024-09-22,15:33:19.000,266,10995416,12645,0,1727019198,12993.399189529991,105.45702867000364,53474.111042640005 2024-09-22,15:33:20.000,266,10995365,13045,0,1727019199,12993.446343700001,105.3653899800047,53474.11802976 2024-09-22,15:33:21.000,266,10995418,12885,0,1727019200,12993.459816319992,105.33014433000062,53474.14597824 2024-09-22,15:33:22.000,266,10995423,12965,0,1727019201,12993.466552630001,105.28784955000447,53474.12501688001 2024-09-22,15:33:23.000,266,10995402,13085,0,1727019202,12993.405925840001,105.23145651000232,53474.13899112 2024-09-22,15:33:24.000,266,10995445,13005,0,1727019203,12993.446343700001,105.16801434000081,53474.159952480004 2024-09-22,15:33:25.000,266,10995359,13005,0,1727019204,12993.439607389992,105.13276869000401,53474.09008128 2024-09-22,15:33:26.000,266,10995391,12925,0,1727019205,12993.453080009996,105.08342478000122,53474.10405552001 2024-09-22,15:33:27.000,266,10995412,12885,0,1727019206,12993.466552630001,105.02703173999907,53474.10405552001 2024-09-22,15:33:28.000,266,10995395,12605,0,1727019207,12993.446343700001,104.9706387000042,53474.13899112 2024-09-22,15:33:29.000,266,10995372,12925,0,1727019208,12993.426134770001,104.93539305000013,53474.07610704 2024-09-22,15:33:30.000,266,10995401,12965,0,1727019209,12993.466552630001,104.88604914000462,53474.08309416001 2024-09-22,15:33:31.000,266,10995355,12925,0,1727019210,12993.446343700001,104.83670523000183,53474.07610704 2024-09-22,15:33:32.000,266,10995401,12645,0,1727019211,12993.533915729997,104.80850871000439,53474.111042640005 2024-09-22,15:33:33.000,266,10995360,12965,0,1727019212,12993.493497869997,104.7591648000016,53474.0970684 2024-09-22,15:33:34.000,266,10995351,12845,0,1727019213,12993.506970490002,104.73801741000352,53474.14597824 2024-09-22,15:33:35.000,266,10995333,13005,0,1727019214,12993.533915729997,104.71687001999817,53474.15296536001 2024-09-22,15:33:36.000,266,10995379,13005,0,1727019215,12993.540652039992,104.68867350000073,53474.180913840006 2024-09-22,15:33:37.000,266,10995430,12565,0,1727019216,12993.540652039992,104.6604769800033,53474.20187520001 2024-09-22,15:33:38.000,266,10995401,12965,0,1727019217,12993.533915729997,104.58293655000307,53474.17392672001 2024-09-22,15:33:39.000,266,10995350,12525,0,1727019218,12993.587806210002,104.54064176999964,53474.18790096 2024-09-22,15:33:40.000,266,10995411,13005,0,1727019219,12993.608015140002,104.5124452500022,53474.15296536001 2024-09-22,15:33:41.000,266,10995390,12725,0,1727019220,12993.621487759992,104.51949438000156,53474.20187520001 2024-09-22,15:33:42.000,266,10995414,13205,0,1727019221,12993.682114549993,104.45605221000005,53474.180913840006 2024-09-22,15:33:43.000,266,10995338,12845,0,1727019222,12993.702323479993,104.3996591699979,53474.180913840006 2024-09-22,15:33:44.000,266,10995369,12885,0,1727019223,12993.661905619992,104.36441352000111,53474.22283656001 2024-09-22,15:33:45.000,266,10995420,12805,0,1727019224,12993.682114549993,104.29392222000024,53474.18790096 2024-09-22,15:33:46.000,266,10995340,12965,0,1727019225,12993.709059790002,104.25867657000344,53474.22283656001 2024-09-22,15:33:47.000,266,10995377,12605,0,1727019226,12993.736005029998,104.19523440000194,53474.24379792 2024-09-22,15:33:48.000,266,10995371,12805,0,1727019227,12993.783159199993,104.13179223000043,53474.26475928 2024-09-22,15:33:49.000,266,10995368,12765,0,1727019228,12993.789895509988,104.06835005999892,53474.22283656001 2024-09-22,15:33:50.000,266,10995368,12845,0,1727019229,12993.776422889998,103.9555639800019,53474.20886232 2024-09-22,15:33:51.000,266,10995363,12765,0,1727019230,12993.816840749998,103.91326919999847,53474.24379792 2024-09-22,15:33:52.000,266,10995402,12965,0,1727019231,12993.850522299988,103.89212181000039,53474.278733520005 2024-09-22,15:33:53.000,266,10995373,12965,0,1727019232,12993.897676469998,103.89212181000039,53474.25777216 2024-09-22,15:33:54.000,266,10995330,12885,0,1727019233,12993.951566949989,103.78638486000273,53474.24379792 2024-09-22,15:33:55.000,266,10995448,12645,0,1727019234,12994.018930049999,103.75818833999801,53474.27174640001 2024-09-22,15:33:56.000,266,10995356,12845,0,1727019235,12994.05261159999,103.72294269000122,53474.278733520005 2024-09-22,15:33:57.000,266,10995339,12845,0,1727019236,12994.07282052999,103.67359877999843,53474.2368108 2024-09-22,15:33:58.000,266,10995342,13085,0,1727019237,12994.07282052999,103.69474617000378,53474.27174640001 2024-09-22,15:33:59.000,266,10995380,12805,0,1727019238,12994.11323838999,103.65245139000035,53474.28572064 2024-09-22,15:34:00.000,266,10995432,12925,0,1727019239,12994.146919939994,103.63835313000163,53474.327643360004 2024-09-22,15:34:01.000,266,10995346,12725,0,1727019240,12994.16039256,103.67359877999843,53474.348604720006 2024-09-22,15:34:02.000,266,10995387,12885,0,1727019241,12994.207546729995,103.64540226000099,53474.31366912 2024-09-22,15:34:03.000,266,10995372,12805,0,1727019242,12994.24122828,103.63835313000163,53474.39052744001 2024-09-22,15:34:04.000,266,10995347,12805,0,1727019243,12994.28164614,103.5960583499982,53474.36956608001 2024-09-22,15:34:05.000,266,10995405,12805,0,1727019244,12994.308591379995,103.56786183000077,53474.38354032 2024-09-22,15:34:06.000,266,10995335,12845,0,1727019245,12994.25470089999,103.58900921999884,53474.348604720006 2024-09-22,15:34:07.000,266,10995399,13085,0,1727019246,12994.247964589995,103.56786183000077,53474.40450168 2024-09-22,15:34:08.000,266,10995413,12805,0,1727019247,12994.26143721,103.52556705000461,53474.43943728001 2024-09-22,15:34:09.000,266,10995388,12805,0,1727019248,12994.308591379995,103.4973705299999,53474.3765532 2024-09-22,15:34:10.000,266,10995364,12885,0,1727019249,12994.328800309995,103.46917401000246,53474.43943728001 2024-09-22,15:34:11.000,266,10995401,12965,0,1727019250,12994.34227293,103.45507575000374,53474.43943728001 2024-09-22,15:34:12.000,266,10995371,12725,0,1727019251,12994.36248186,103.47622314000182,53474.43245016 2024-09-22,15:34:13.000,266,10995351,12965,0,1727019252,12994.328800309995,103.40573184000095,53474.46738576001 2024-09-22,15:34:14.000,266,10995389,12725,0,1727019253,12994.37595447999,103.3986827100016,53474.48136 2024-09-22,15:34:15.000,266,10995427,12965,0,1727019254,12994.349009239995,103.37753532000352,53474.46738576001 2024-09-22,15:34:16.000,266,10995403,12805,0,1727019255,12994.41637233999,103.3634370600048,53474.43943728001 2024-09-22,15:34:17.000,266,10995328,12565,0,1727019256,12994.42310865,103.39163358000224,53474.43245016 2024-09-22,15:34:18.000,266,10995381,12765,0,1727019257,12994.44331758,103.39163358000224,53474.46039864001 2024-09-22,15:34:19.000,266,10995371,12965,0,1727019258,12994.470262819996,103.44802662000438,53474.46039864001 2024-09-22,15:34:20.000,266,10995392,12885,0,1727019259,12994.47699912999,103.43392835999839,53474.46039864001 2024-09-22,15:34:21.000,266,10995338,12685,0,1727019260,12994.510680679996,103.45507575000374,53474.516295600006 2024-09-22,15:34:22.000,266,10995350,13005,0,1727019261,12994.510680679996,103.4621248800031,53474.45341152 2024-09-22,15:34:23.000,266,10995365,12685,0,1727019262,12994.45679019999,103.51851791999798,53474.50232136 2024-09-22,15:34:24.000,266,10995346,13165,0,1727019263,12994.54436223,103.53966531000333,53474.495334240004 2024-09-22,15:34:25.000,266,10995399,13165,0,1727019264,12994.5241533,103.55376357000205,53474.53725696001 2024-09-22,15:34:26.000,266,10995406,12925,0,1727019265,12994.551098539996,103.58900921999884,53474.516295600006 2024-09-22,15:34:27.000,266,10995323,13005,0,1727019266,12994.537625919991,103.64540226000099,53474.54424408 2024-09-22,15:34:28.000,266,10995418,12845,0,1727019267,12994.598252709991,103.66654964999907,53474.52328272 2024-09-22,15:34:29.000,266,10995385,12885,0,1727019268,12994.584780090001,103.65950051999971,53474.53026984 2024-09-22,15:34:30.000,266,10995403,12765,0,1727019269,12994.645406880001,103.67359877999843,53474.516295600006 2024-09-22,15:34:31.000,266,10995396,12805,0,1727019270,12994.672352119997,103.7088444300025,53474.59315392 2024-09-22,15:34:32.000,266,10995442,13005,0,1727019271,12994.706033670001,103.71589356000186,53474.614115280005 2024-09-22,15:34:33.000,266,10995401,12845,0,1727019272,12994.706033670001,103.70179530000314,53474.60712816001 2024-09-22,15:34:34.000,266,10995444,12765,0,1727019273,12994.672352119997,103.7440900799993,53474.5512312 2024-09-22,15:34:35.000,266,10995359,12965,0,1727019274,12994.672352119997,103.77228660000401,53474.58616680001 2024-09-22,15:34:36.000,266,10995416,13005,0,1727019275,12994.665615810001,103.82867963999888,53474.57219256 2024-09-22,15:34:37.000,266,10995410,13005,0,1727019276,12994.645406880001,103.82867963999888,53474.53026984 2024-09-22,15:34:38.000,266,10995453,12765,0,1727019277,12994.679088429992,103.89212181000039,53474.60014104 2024-09-22,15:34:39.000,266,10995388,12765,0,1727019278,12994.571307469996,103.83572876999824,53474.55821832001 2024-09-22,15:34:40.000,266,10995412,13005,0,1727019279,12994.665615810001,103.8568761600036,53474.60712816001 2024-09-22,15:34:41.000,266,10995362,12885,0,1727019280,12994.638670569992,103.88507268000103,53474.60014104 2024-09-22,15:34:42.000,266,10995429,12965,0,1727019281,12994.679088429992,103.91326919999847,53474.67699936001 2024-09-22,15:34:43.000,266,10995412,12925,0,1727019282,12994.591516399996,103.91326919999847,53474.663025120004 2024-09-22,15:34:44.000,266,10995414,12685,0,1727019283,12994.631934259996,103.89212181000039,53474.65603800001 2024-09-22,15:34:45.000,266,10995392,12885,0,1727019284,12994.5241533,103.87802355000167,53474.71193496 2024-09-22,15:34:46.000,266,10995433,12925,0,1727019285,12994.578043779991,103.93441659000382,53474.67699936001 2024-09-22,15:34:47.000,266,10995392,12885,0,1727019286,12994.510680679996,103.91326919999847,53474.64206376 2024-09-22,15:34:48.000,266,10995363,12925,0,1727019287,12994.5241533,103.88507268000103,53474.6909736 2024-09-22,15:34:49.000,266,10995398,13005,0,1727019288,12994.43658126999,103.89212181000039,53474.63507664001 2024-09-22,15:34:50.000,266,10995442,12965,0,1727019289,12994.470262819996,103.88507268000103,53474.663025120004 2024-09-22,15:34:51.000,266,10995461,13005,0,1727019290,12994.42310865,103.90622006999911,53474.64206376 2024-09-22,15:34:52.000,266,10995369,13085,0,1727019291,12994.43658126999,103.87802355000167,53474.71193496 2024-09-22,15:34:53.000,266,10995396,12925,0,1727019292,12994.369218169995,103.87097442000231,53474.614115280005 2024-09-22,15:34:54.000,266,10995400,13245,0,1727019293,12994.369218169995,103.82163050999952,53474.59315392 2024-09-22,15:34:55.000,266,10995376,12965,0,1727019294,12994.38269079,103.78638486000273,53474.63507664001 2024-09-22,15:34:56.000,266,10995385,13005,0,1727019295,12994.369218169995,103.82867963999888,53474.62808952001 2024-09-22,15:34:57.000,266,10995391,12925,0,1727019296,12994.33553661999,103.81458138000016,53474.65603800001 2024-09-22,15:34:58.000,266,10995439,13005,0,1727019297,12994.28164614,103.8075322500008,53474.64206376 2024-09-22,15:34:59.000,266,10995400,12885,0,1727019298,12994.227755659995,103.78638486000273,53474.6211024 2024-09-22,15:35:00.000,266,10995408,12925,0,1727019299,12994.33553661999,103.76523747000465,53474.614115280005 2024-09-22,15:35:01.000,266,10995412,12965,0,1727019300,12994.28164614,103.77228660000401,53474.614115280005 2024-09-22,15:35:02.000,266,10995432,12965,0,1727019301,12994.27490982999,103.78638486000273,53474.55821832001 2024-09-22,15:35:03.000,266,10995425,12805,0,1727019302,12994.21428303999,103.75113920999866,53474.565205440005 2024-09-22,15:35:04.000,266,10995401,13085,0,1727019303,12994.227755659995,103.77933573000337,53474.516295600006 2024-09-22,15:35:05.000,266,10995403,12605,0,1727019304,12994.207546729995,103.78638486000273,53474.45341152 2024-09-22,15:35:06.000,266,10995423,12925,0,1727019305,12994.227755659995,103.75113920999866,53474.42546304 2024-09-22,15:35:07.000,266,10995383,13085,0,1727019306,12994.227755659995,103.80048312000145,53474.47437288 2024-09-22,15:35:08.000,266,10995437,12765,0,1727019307,12994.25470089999,103.75818833999801,53474.46039864001 2024-09-22,15:35:09.000,266,10995377,12925,0,1727019308,12994.187337799995,103.70179530000314,53474.40450168 2024-09-22,15:35:10.000,266,10995441,12765,0,1727019309,12994.23449196999,103.68064790999779,53474.46738576001 2024-09-22,15:35:11.000,266,10995371,12965,0,1727019310,12994.22101935,103.69474617000378,53474.446424400005 2024-09-22,15:35:12.000,266,10995407,12965,0,1727019311,12994.247964589995,103.65245139000035,53474.48136 2024-09-22,15:35:13.000,266,10995410,12765,0,1727019312,12994.23449196999,103.6101566100042,53474.446424400005 2024-09-22,15:35:14.000,266,10995411,12765,0,1727019313,12994.25470089999,103.58900921999884,53474.42546304 2024-09-22,15:35:15.000,266,10995381,12965,0,1727019314,12994.30185507,103.56786183000077,53474.40450168 2024-09-22,15:35:16.000,266,10995459,13045,0,1727019315,12994.322064,103.5608127000014,53474.42546304 2024-09-22,15:35:17.000,266,10995406,12725,0,1727019316,12994.37595447999,103.58900921999884,53474.36257896 2024-09-22,15:35:18.000,266,10995402,12925,0,1727019317,12994.389427099995,103.60310748000484,53474.3765532 2024-09-22,15:35:19.000,266,10995388,12885,0,1727019318,12994.409636029995,103.58196008999948,53474.348604720006 2024-09-22,15:35:20.000,266,10995417,12845,0,1727019319,12994.490471749996,103.62425487000291,53474.35559184 2024-09-22,15:35:21.000,266,10995387,13085,0,1727019320,12994.497208059991,103.61720574000356,53474.36956608001 2024-09-22,15:35:22.000,266,10995386,13005,0,1727019321,12994.510680679996,103.65245139000035,53474.4114888 2024-09-22,15:35:23.000,266,10995379,12965,0,1727019322,12994.564571160001,103.69474617000378,53474.34161760001 2024-09-22,15:35:24.000,266,10995378,12805,0,1727019323,12994.611725329996,103.66654964999907,53474.36257896 2024-09-22,15:35:25.000,266,10995419,12805,0,1727019324,12994.712769979997,103.71589356000186,53474.3765532 2024-09-22,15:35:26.000,266,10995370,12765,0,1727019325,12994.712769979997,103.7088444300025,53474.34161760001 2024-09-22,15:35:27.000,266,10995388,13005,0,1727019326,12994.699297359992,103.72999182000058,53474.327643360004 2024-09-22,15:35:28.000,266,10995385,12925,0,1727019327,12994.746451530002,103.71589356000186,53474.36257896 2024-09-22,15:35:29.000,266,10995384,12885,0,1727019328,12994.726242600002,103.70179530000314,53474.34161760001 2024-09-22,15:35:30.000,266,10995381,13045,0,1727019329,12994.766660460002,103.72294269000122,53474.41847592001 2024-09-22,15:35:31.000,266,10995452,12965,0,1727019330,12994.807078320002,103.75818833999801,53474.36257896 2024-09-22,15:35:32.000,266,10995426,13165,0,1727019331,12994.773396769997,103.72999182000058,53474.36257896 2024-09-22,15:35:33.000,266,10995382,12925,0,1727019332,12994.813814629997,103.72294269000122,53474.34161760001 2024-09-22,15:35:34.000,266,10995400,13165,0,1727019333,12994.766660460002,103.68064790999779,53474.34161760001 2024-09-22,15:35:35.000,266,10995413,12965,0,1727019334,12994.780133079992,103.70179530000314,53474.278733520005 2024-09-22,15:35:36.000,266,10995431,12645,0,1727019335,12994.780133079992,103.68769704000442,53474.31366912 2024-09-22,15:35:37.000,266,10995430,12605,0,1727019336,12994.793605699997,103.69474617000378,53474.397514560005 2024-09-22,15:35:38.000,266,10995410,12605,0,1727019337,12994.847496180002,103.66654964999907,53474.3765532 2024-09-22,15:35:39.000,266,10995380,12645,0,1727019338,12994.793605699997,103.65950051999971,53474.33463048 2024-09-22,15:35:40.000,266,10995387,12685,0,1727019339,12994.800342009992,103.71589356000186,53474.40450168 2024-09-22,15:35:41.000,266,10995408,12765,0,1727019340,12994.827287250002,103.68769704000442,53474.40450168 2024-09-22,15:35:42.000,266,10995345,12925,0,1727019341,12994.807078320002,103.66654964999907,53474.3765532 2024-09-22,15:35:43.000,266,10995409,12885,0,1727019342,12994.834023559997,103.67359877999843,53474.3765532 2024-09-22,15:35:44.000,266,10995402,12925,0,1727019343,12994.820550939992,103.67359877999843,53474.38354032 2024-09-22,15:35:45.000,266,10995370,12965,0,1727019344,12994.813814629997,103.62425487000291,53474.38354032 2024-09-22,15:35:46.000,266,10995375,12765,0,1727019345,12994.827287250002,103.62425487000291,53474.4114888 2024-09-22,15:35:47.000,266,10995411,12605,0,1727019346,12994.847496180002,103.58900921999884,53474.41847592001 2024-09-22,15:35:48.000,266,10995397,13045,0,1727019347,12994.780133079992,103.63835313000163,53474.42546304 2024-09-22,15:35:49.000,266,10995415,12805,0,1727019348,12994.706033670001,103.61720574000356,53474.36956608001 2024-09-22,15:35:50.000,266,10995376,12885,0,1727019349,12994.732978909997,103.6101566100042,53474.36257896 2024-09-22,15:35:51.000,266,10995413,13005,0,1727019350,12994.759924149992,103.62425487000291,53474.3765532 2024-09-22,15:35:52.000,266,10995418,12885,0,1727019351,12994.719506289992,103.5960583499982,53474.348604720006 2024-09-22,15:35:53.000,266,10995430,12725,0,1727019352,12994.679088429992,103.60310748000484,53474.3765532 2024-09-22,15:35:54.000,266,10995350,12645,0,1727019353,12994.685824740001,103.6101566100042,53474.38354032 2024-09-22,15:35:55.000,266,10995435,12965,0,1727019354,12994.712769979997,103.5608127000014,53474.34161760001 2024-09-22,15:35:56.000,266,10995394,12805,0,1727019355,12994.685824740001,103.63835313000163,53474.4114888 2024-09-22,15:35:57.000,266,10995457,12965,0,1727019356,12994.665615810001,103.63835313000163,53474.39052744001 2024-09-22,15:35:58.000,266,10995383,13125,0,1727019357,12994.631934259996,103.63130400000227,53474.327643360004 2024-09-22,15:35:59.000,266,10995437,13045,0,1727019358,12994.638670569992,103.65950051999971,53474.397514560005 2024-09-22,15:36:00.000,266,10995392,12805,0,1727019359,12994.611725329996,103.68064790999779,53474.42546304 2024-09-22,15:36:01.000,266,10995417,12885,0,1727019360,12994.578043779991,103.70179530000314,53474.36257896 2024-09-22,15:36:02.000,266,10995362,12885,0,1727019361,12994.537625919991,103.68769704000442,53474.39052744001 2024-09-22,15:36:03.000,266,10995415,12965,0,1727019362,12994.54436223,103.71589356000186,53474.36257896 2024-09-22,15:36:04.000,266,10995403,13085,0,1727019363,12994.564571160001,103.73704094999994,53474.39052744001 2024-09-22,15:36:05.000,266,10995404,13045,0,1727019364,12994.429844959996,103.7440900799993,53474.348604720006 2024-09-22,15:36:06.000,266,10995366,12845,0,1727019365,12994.43658126999,103.79343399000209,53474.36956608001 2024-09-22,15:36:07.000,266,10995440,12965,0,1727019366,12994.389427099995,103.82163050999952,53474.38354032 2024-09-22,15:36:08.000,266,10995419,12645,0,1727019367,12994.409636029995,103.8568761600036,53474.42546304 2024-09-22,15:36:09.000,266,10995401,12645,0,1727019368,12994.29511875999,103.86392529000295,53474.34161760001 2024-09-22,15:36:10.000,266,10995438,12885,0,1727019369,12994.268173519995,103.87802355000167,53474.306682 2024-09-22,15:36:11.000,266,10995429,12805,0,1727019370,12994.20081042,103.9555639800019,53474.327643360004 2024-09-22,15:36:12.000,266,10995428,12965,0,1727019371,12994.19407410999,103.9555639800019,53474.31366912 2024-09-22,15:36:13.000,266,10995452,12965,0,1727019372,12994.126711009994,103.9908096299987,53474.32065624001 2024-09-22,15:36:14.000,266,10995447,12765,0,1727019373,12994.126711009994,103.99785875999805,53474.29969488001 2024-09-22,15:36:15.000,266,10995427,12765,0,1727019374,12994.059347909999,103.98376049999933,53474.25078504001 2024-09-22,15:36:16.000,266,10995387,12845,0,1727019375,12994.066084219994,104.04015354000148,53474.25078504001 2024-09-22,15:36:17.000,266,10995426,13165,0,1727019376,12994.05261159999,103.98376049999933,53474.21584944 2024-09-22,15:36:18.000,266,10995389,12925,0,1727019377,12994.066084219994,103.96966224000062,53474.229823680005 2024-09-22,15:36:19.000,266,10995348,12925,0,1727019378,12994.079556839999,103.87802355000167,53474.19488808 2024-09-22,15:36:20.000,266,10995421,12845,0,1727019379,12994.126711009994,103.87097442000231,53474.15296536001 2024-09-22,15:36:21.000,266,10995400,12685,0,1727019380,12994.106502079994,103.82163050999952,53474.14597824 2024-09-22,15:36:22.000,266,10995394,13005,0,1727019381,12994.15365624999,103.68064790999779,53474.11802976 2024-09-22,15:36:23.000,266,10995352,12645,0,1727019382,12994.16039256,103.62425487000291,53474.07610704 2024-09-22,15:36:24.000,266,10995389,12765,0,1727019383,12994.20081042,103.54671444000269,53474.062132800005 2024-09-22,15:36:25.000,266,10995368,12965,0,1727019384,12994.247964589995,103.51851791999798,53474.15296536001 2024-09-22,15:36:26.000,266,10995422,13165,0,1727019385,12994.31532768999,103.43392835999839,53474.159952480004 2024-09-22,15:36:27.000,266,10995401,12765,0,1727019386,12994.34227293,103.38458445000288,53474.180913840006 2024-09-22,15:36:28.000,266,10995382,12805,0,1727019387,12994.39616340999,103.32114228000137,53474.14597824 2024-09-22,15:36:29.000,266,10995391,12965,0,1727019388,12994.44331758,103.23655272000178,53474.111042640005 2024-09-22,15:36:30.000,266,10995408,12805,0,1727019389,12994.497208059991,103.24360185000114,53474.12501688001 2024-09-22,15:36:31.000,266,10995414,13005,0,1727019390,12994.517416989991,103.23655272000178,53474.11802976 2024-09-22,15:36:32.000,266,10995396,12565,0,1727019391,12994.54436223,103.18720880999899,53474.09008128 2024-09-22,15:36:33.000,266,10995411,13125,0,1727019392,12994.578043779991,103.15901229000156,53474.11802976 2024-09-22,15:36:34.000,266,10995381,12965,0,1727019393,12994.598252709991,103.15901229000156,53474.10405552001 2024-09-22,15:36:35.000,266,10995411,13005,0,1727019394,12994.631934259996,103.18015967999963,53474.0970684 2024-09-22,15:36:36.000,266,10995407,12725,0,1727019395,12994.665615810001,103.22245446000306,53474.159952480004 2024-09-22,15:36:37.000,266,10995333,12845,0,1727019396,12994.692561049997,103.23655272000178,53474.13899112 2024-09-22,15:36:38.000,266,10995358,13125,0,1727019397,12994.679088429992,103.2506509800005,53474.10405552001 2024-09-22,15:36:39.000,266,10995374,12965,0,1727019398,12994.665615810001,103.26474923999922,53474.13200400001 2024-09-22,15:36:40.000,266,10995433,12965,0,1727019399,12994.753187839997,103.29999489000329,53474.11802976 2024-09-22,15:36:41.000,266,10995365,12765,0,1727019400,12994.766660460002,103.27884749999794,53474.12501688001 2024-09-22,15:36:42.000,266,10995361,12845,0,1727019401,12994.807078320002,103.30704402000265,53474.1669396 2024-09-22,15:36:43.000,266,10995342,12845,0,1727019402,12994.820550939992,103.35638792999816,53474.229823680005 2024-09-22,15:36:44.000,266,10995367,13285,0,1727019403,12994.867705110002,103.35638792999816,53474.2368108 2024-09-22,15:36:45.000,266,10995382,12685,0,1727019404,12994.887914040002,103.37048619000416,53474.20886232 2024-09-22,15:36:46.000,266,10995379,12845,0,1727019405,12994.962013449993,103.3493387999988,53474.20886232 2024-09-22,15:36:47.000,266,10995349,12885,0,1727019406,12994.995694999998,103.3634370600048,53474.19488808 2024-09-22,15:36:48.000,266,10995396,12965,0,1727019407,12995.022640239993,103.38458445000288,53474.229823680005 2024-09-22,15:36:49.000,266,10995339,12925,0,1727019408,12995.009167619988,103.37753532000352,53474.20187520001 2024-09-22,15:36:50.000,266,10995361,12965,0,1727019409,12995.110212269989,103.35638792999816,53474.2368108 2024-09-22,15:36:51.000,266,10995371,12925,0,1727019410,12995.116948579998,103.39163358000224,53474.27174640001 2024-09-22,15:36:52.000,266,10995437,12845,0,1727019411,12995.150630129989,103.29999489000329,53474.25078504001 2024-09-22,15:36:53.000,266,10995413,12885,0,1727019412,12995.211256919989,103.28589663000457,53474.278733520005 2024-09-22,15:36:54.000,266,10995394,13085,0,1727019413,12995.25167477999,103.23655272000178,53474.29969488001 2024-09-22,15:36:55.000,266,10995426,12885,0,1727019414,12995.345983119994,103.20835620000435,53474.327643360004 2024-09-22,15:36:56.000,266,10995382,12805,0,1727019415,12995.37292835999,103.13786490000348,53474.306682 2024-09-22,15:36:57.000,266,10995408,12605,0,1727019416,12995.3998736,103.05327534000389,53474.36956608001 2024-09-22,15:36:58.000,266,10995380,13005,0,1727019417,12995.467236699995,102.98983317000238,53474.35559184 2024-09-22,15:36:59.000,266,10995419,13085,0,1727019418,12995.48070932,102.94753838999895,53474.33463048 2024-09-22,15:37:00.000,266,10995320,12685,0,1727019419,12995.55480872999,102.93344013000024,53474.36956608001 2024-09-22,15:37:01.000,266,10995415,13125,0,1727019420,12995.56154504,102.7924575299985,53474.3765532 2024-09-22,15:37:02.000,266,10995383,12685,0,1727019421,12995.628908139995,102.79950665999786,53474.40450168 2024-09-22,15:37:03.000,266,10995396,12565,0,1727019422,12995.64238076,102.7924575299985,53474.39052744001 2024-09-22,15:37:04.000,266,10995409,13285,0,1727019423,12995.68279862,102.77131014000042,53474.43943728001 2024-09-22,15:37:05.000,266,10995379,12845,0,1727019424,12995.74342541,102.72901536000427,53474.48136 2024-09-22,15:37:06.000,266,10995401,13085,0,1727019425,12995.770370649996,102.67967145000148,53474.42546304 2024-09-22,15:37:07.000,266,10995390,12685,0,1727019426,12995.810788509996,102.67262232000212,53474.40450168 2024-09-22,15:37:08.000,266,10995409,12685,0,1727019427,12995.830997439996,102.67262232000212,53474.41847592001 2024-09-22,15:37:09.000,266,10995444,13125,0,1727019428,12995.844470060001,102.6585240600034,53474.43245016 2024-09-22,15:37:10.000,266,10995368,13125,0,1727019429,12995.864678990001,102.63737666999805,53474.43245016 2024-09-22,15:37:11.000,266,10995415,12845,0,1727019430,12995.911833159997,102.65147493000404,53474.46738576001 2024-09-22,15:37:12.000,266,10995414,12845,0,1727019431,12995.905096850001,102.62327840999933,53474.47437288 2024-09-22,15:37:13.000,266,10995387,12885,0,1727019432,12995.891624229997,102.63737666999805,53474.45341152 2024-09-22,15:37:14.000,266,10995443,13045,0,1727019433,12995.871415299996,102.66557319000276,53474.50232136 2024-09-22,15:37:15.000,266,10995405,12845,0,1727019434,12995.905096850001,102.6937697100002,53474.45341152 2024-09-22,15:37:16.000,266,10995371,12685,0,1727019435,12995.905096850001,102.72901536000427,53474.495334240004 2024-09-22,15:37:17.000,266,10995401,12925,0,1727019436,12995.864678990001,102.76426101000106,53474.48834712001 2024-09-22,15:37:18.000,266,10995437,12805,0,1727019437,12995.857942679992,102.81360492000385,53474.50930848001 2024-09-22,15:37:19.000,266,10995396,12805,0,1727019438,12995.824261130001,102.79950665999786,53474.52328272 2024-09-22,15:37:20.000,266,10995376,12925,0,1727019439,12995.830997439996,102.84885057000065,53474.55821832001 2024-09-22,15:37:21.000,266,10995399,12725,0,1727019440,12995.810788509996,102.86294882999937,53474.57219256 2024-09-22,15:37:22.000,266,10995467,12885,0,1727019441,12995.790579579996,102.86294882999937,53474.60014104 2024-09-22,15:37:23.000,266,10995386,12645,0,1727019442,12995.750161719996,102.89819448000344,53474.57219256 2024-09-22,15:37:24.000,266,10995406,12765,0,1727019443,12995.750161719996,102.91934187000152,53474.6211024 2024-09-22,15:37:25.000,266,10995448,12845,0,1727019444,12995.709743859996,102.91229274000216,53474.64206376 2024-09-22,15:37:26.000,266,10995411,12765,0,1727019445,12995.729952789996,102.86999795999873,53474.64206376 2024-09-22,15:37:27.000,266,10995391,12925,0,1727019446,12995.716480169991,102.84885057000065,53474.6211024 2024-09-22,15:37:28.000,266,10995425,12685,0,1727019447,12995.716480169991,102.82065405000321,53474.57219256 2024-09-22,15:37:29.000,266,10995411,12685,0,1727019448,12995.69627123999,102.7924575299985,53474.60014104 2024-09-22,15:37:30.000,266,10995418,13045,0,1727019449,12995.689534929996,102.77835926999978,53474.63507664001 2024-09-22,15:37:31.000,266,10995464,12965,0,1727019450,12995.72321648,102.72901536000427,53474.64206376 2024-09-22,15:37:32.000,266,10995430,12645,0,1727019451,12995.72321648,102.72901536000427,53474.62808952001 2024-09-22,15:37:33.000,266,10995423,12805,0,1727019452,12995.68279862,102.67967145000148,53474.70494784001 2024-09-22,15:37:34.000,266,10995441,12805,0,1727019453,12995.69627123999,102.68672058000084,53474.74687056 2024-09-22,15:37:35.000,266,10995372,13125,0,1727019454,12995.669325999996,102.65147493000404,53474.6909736 2024-09-22,15:37:36.000,266,10995380,13125,0,1727019455,12995.628908139995,102.63032753999869,53474.663025120004 2024-09-22,15:37:37.000,266,10995432,12765,0,1727019456,12995.57501765999,102.64442580000468,53474.683986480006 2024-09-22,15:37:38.000,266,10995445,12645,0,1727019457,12995.54133611,102.62327840999933,53474.63507664001 2024-09-22,15:37:39.000,266,10995419,12685,0,1727019458,12995.487445629995,102.63032753999869,53474.63507664001 2024-09-22,15:37:40.000,266,10995373,12725,0,1727019459,12995.46050039,102.61622927999997,53474.6909736 2024-09-22,15:37:41.000,266,10995379,13005,0,1727019460,12995.406609909995,102.64442580000468,53474.64905088 2024-09-22,15:37:42.000,266,10995432,12925,0,1727019461,12995.319037879999,102.62327840999933,53474.683986480006 2024-09-22,15:37:43.000,266,10995392,12605,0,1727019462,12995.278620019999,102.5950818900019,53474.67699936001 2024-09-22,15:37:44.000,266,10995435,12965,0,1727019463,12995.265147399994,102.63032753999869,53474.70494784001 2024-09-22,15:37:45.000,266,10995419,12885,0,1727019464,12995.244938469994,102.64442580000468,53474.71892208 2024-09-22,15:37:46.000,266,10995423,13125,0,1727019465,12995.164102749994,102.62327840999933,53474.69796072 2024-09-22,15:37:47.000,266,10995392,12725,0,1727019466,12995.177575369999,102.58803276000253,53474.67001224 2024-09-22,15:37:48.000,266,10995449,13205,0,1727019467,12995.177575369999,102.52459059000103,53474.663025120004 2024-09-22,15:37:49.000,266,10995413,13125,0,1727019468,12995.157366439998,102.45409929000016,53474.57219256 2024-09-22,15:37:50.000,266,10995384,12965,0,1727019469,12995.157366439998,102.411804510004,53474.60712816001 2024-09-22,15:37:51.000,266,10995399,12845,0,1727019470,12995.191047989989,102.34131321000314,53474.62808952001 2024-09-22,15:37:52.000,266,10995410,12845,0,1727019471,12995.204520609994,102.27787104000163,53474.60014104 2024-09-22,15:37:53.000,266,10995371,13085,0,1727019472,12995.244938469994,102.22852712999884,53474.64206376 2024-09-22,15:37:54.000,266,10995420,12965,0,1727019473,12995.278620019999,102.14393756999925,53474.60712816001 2024-09-22,15:37:55.000,266,10995418,13285,0,1727019474,12995.345983119994,102.08754453000438,53474.55821832001 2024-09-22,15:37:56.000,266,10995379,12805,0,1727019475,12995.305565259994,102.05229888000031,53474.5512312 2024-09-22,15:37:57.000,266,10995417,12845,0,1727019476,12995.35945574,102.01705323000351,53474.57917968 2024-09-22,15:37:58.000,266,10995438,12965,0,1727019477,12995.366192049994,102.05229888000031,53474.57917968 2024-09-22,15:37:59.000,266,10995385,13005,0,1727019478,12995.366192049994,102.01705323000351,53474.54424408 2024-09-22,15:38:00.000,266,10995410,12685,0,1727019479,12995.41334621999,102.03820062000159,53474.57219256 2024-09-22,15:38:01.000,266,10995407,13125,0,1727019480,12995.42008253,102.09459366000374,53474.58616680001 2024-09-22,15:38:02.000,266,10995404,12685,0,1727019481,12995.41334621999,102.1368884399999,53474.60712816001 2024-09-22,15:38:03.000,266,10995391,12845,0,1727019482,12995.447027769995,102.17918322000332,53474.64206376 2024-09-22,15:38:04.000,266,10995418,12805,0,1727019483,12995.47397300999,102.28492017000099,53474.57917968 2024-09-22,15:38:05.000,266,10995383,12925,0,1727019484,12995.447027769995,102.36950973000057,53474.6211024 2024-09-22,15:38:06.000,266,10995407,12845,0,1727019485,12995.42008253,102.411804510004,53474.62808952001 2024-09-22,15:38:07.000,266,10995416,12885,0,1727019486,12995.42008253,102.49639407000359,53474.58616680001 2024-09-22,15:38:08.000,266,10995424,13005,0,1727019487,12995.47397300999,102.5457379799991,53474.64206376 2024-09-22,15:38:09.000,266,10995423,12925,0,1727019488,12995.45376407999,102.63737666999805,53474.63507664001 2024-09-22,15:38:10.000,266,10995367,12725,0,1727019489,12995.50091825,102.68672058000084,53474.71193496 2024-09-22,15:38:11.000,266,10995400,12765,0,1727019490,12995.50091825,102.70081883999956,53474.64905088 2024-09-22,15:38:12.000,266,10995488,13005,0,1727019491,12995.53459979999,102.72901536000427,53474.67699936001 2024-09-22,15:38:13.000,266,10995430,12965,0,1727019492,12995.52112718,102.77835926999978,53474.65603800001 2024-09-22,15:38:14.000,266,10995436,12765,0,1727019493,12995.548072419995,102.77835926999978,53474.71892208 2024-09-22,15:38:15.000,266,10995392,12885,0,1727019494,12995.55480872999,102.7924575299985,53474.71892208 2024-09-22,15:38:16.000,266,10995454,12885,0,1727019495,12995.53459979999,102.82065405000321,53474.77481904001 2024-09-22,15:38:17.000,266,10995412,13005,0,1727019496,12995.48070932,102.84885057000065,53474.663025120004 2024-09-22,15:38:18.000,266,10995420,12885,0,1727019497,12995.43355514999,102.86999795999873,53474.70494784001 2024-09-22,15:38:19.000,266,10995392,12925,0,1727019498,12995.366192049994,102.95458751999831,53474.69796072 2024-09-22,15:38:20.000,266,10995407,13005,0,1727019499,12995.298828949999,103.04622621000453,53474.71892208 2024-09-22,15:38:21.000,266,10995469,13005,0,1727019500,12995.231465849989,103.07442273000197,53474.71193496 2024-09-22,15:38:22.000,266,10995373,13045,0,1727019501,12995.170839059989,103.13081577000412,53474.683986480006 2024-09-22,15:38:23.000,266,10995396,12965,0,1727019502,12995.123684889993,103.2154053300037,53474.663025120004 2024-09-22,15:38:24.000,266,10995441,12605,0,1727019503,12995.049585479988,103.2154053300037,53474.69796072 2024-09-22,15:38:25.000,266,10995401,12605,0,1727019504,12994.955277139998,103.23655272000178,53474.6909736 2024-09-22,15:38:26.000,266,10995401,12725,0,1727019505,12994.887914040002,103.24360185000114,53474.7608448 2024-09-22,15:38:27.000,266,10995412,12965,0,1727019506,12994.840759869992,103.22950359000242,53474.70494784001 2024-09-22,15:38:28.000,266,10995454,12845,0,1727019507,12994.759924149992,103.27884749999794,53474.71892208 2024-09-22,15:38:29.000,266,10995443,12885,0,1727019508,12994.665615810001,103.2506509800005,53474.65603800001 2024-09-22,15:38:30.000,266,10995370,12725,0,1727019509,12994.658879499992,103.26474923999922,53474.69796072 2024-09-22,15:38:31.000,266,10995406,13085,0,1727019510,12994.638670569992,103.28589663000457,53474.6909736 2024-09-22,15:38:32.000,266,10995428,12765,0,1727019511,12994.611725329996,103.26474923999922,53474.683986480006 2024-09-22,15:38:33.000,266,10995423,12845,0,1727019512,12994.578043779991,103.2506509800005,53474.67001224 2024-09-22,15:38:34.000,266,10995411,12765,0,1727019513,12994.571307469996,103.18720880999899,53474.60712816001 2024-09-22,15:38:35.000,266,10995400,12845,0,1727019514,12994.490471749996,103.20835620000435,53474.52328272 2024-09-22,15:38:36.000,266,10995422,12845,0,1727019515,12994.497208059991,103.2154053300037,53474.55821832001 2024-09-22,15:38:37.000,266,10995424,12925,0,1727019516,12994.450053889996,103.20835620000435,53474.53026984 2024-09-22,15:38:38.000,266,10995431,12685,0,1727019517,12994.470262819996,103.19425793999835,53474.516295600006 2024-09-22,15:38:39.000,266,10995471,13285,0,1727019518,12994.429844959996,103.23655272000178,53474.48136 2024-09-22,15:38:40.000,266,10995394,12885,0,1727019519,12994.42310865,103.25770010999986,53474.46039864001 2024-09-22,15:38:41.000,266,10995412,12805,0,1727019520,12994.389427099995,103.28589663000457,53474.46039864001 2024-09-22,15:38:42.000,266,10995375,12805,0,1727019521,12994.33553661999,103.29999489000329,53474.495334240004 2024-09-22,15:38:43.000,266,10995446,12925,0,1727019522,12994.30185507,103.32114228000137,53474.47437288 2024-09-22,15:38:44.000,266,10995382,12885,0,1727019523,12994.26143721,103.35638792999816,53474.39052744001 2024-09-22,15:38:45.000,266,10995470,12645,0,1727019524,12994.15365624999,103.37753532000352,53474.43245016 2024-09-22,15:38:46.000,266,10995372,12605,0,1727019525,12994.11323838999,103.39163358000224,53474.36956608001 2024-09-22,15:38:47.000,266,10995441,12965,0,1727019526,12994.005457429994,103.44802662000438,53474.36257896 2024-09-22,15:38:48.000,266,10995417,12805,0,1727019527,12993.958303259999,103.51851791999798,53474.38354032 2024-09-22,15:38:49.000,266,10995446,12925,0,1727019528,12993.863994919993,103.5608127000014,53474.36956608001 2024-09-22,15:38:50.000,266,10995424,12925,0,1727019529,12993.749477650003,103.63835313000163,53474.29270776001 2024-09-22,15:38:51.000,266,10995435,12965,0,1727019530,12993.682114549993,103.70179530000314,53474.24379792 2024-09-22,15:38:52.000,266,10995435,13005,0,1727019531,12993.581069899992,103.77933573000337,53474.25777216 2024-09-22,15:38:53.000,266,10995458,12965,0,1727019532,12993.506970490002,103.82163050999952,53474.20886232 2024-09-22,15:38:54.000,266,10995397,12965,0,1727019533,12993.399189529991,103.87802355000167,53474.20886232 2024-09-22,15:38:55.000,266,10995422,12725,0,1727019534,12993.331826429996,103.9555639800019,53474.22283656001 2024-09-22,15:38:56.000,266,10995439,13085,0,1727019535,12993.271199639996,104.0190061500034,53474.21584944 2024-09-22,15:38:57.000,266,10995447,12605,0,1727019536,12993.210572849996,104.08949745000427,53474.12501688001 2024-09-22,15:38:58.000,266,10995403,12925,0,1727019537,12993.13647343999,104.13179223000043,53474.07610704 2024-09-22,15:38:59.000,266,10995387,12885,0,1727019538,12993.06237403,104.2022835300013,53473.99924872 2024-09-22,15:39:00.000,266,10995424,12805,0,1727019539,12993.089319269995,104.27982396000152,53474.06911992 2024-09-22,15:39:01.000,266,10995425,12685,0,1727019540,12993.0421651,104.34326613000303,53473.992261600004 2024-09-22,15:39:02.000,266,10995370,12925,0,1727019541,12993.008483549995,104.42080656000326,53473.97828736 2024-09-22,15:39:03.000,266,10995388,12685,0,1727019542,12993.00174724,104.4490030800007,53473.91540328001 2024-09-22,15:39:04.000,266,10995421,12925,0,1727019543,12992.94112045,104.53359264000028,53473.894441920005 2024-09-22,15:39:05.000,266,10995452,12885,0,1727019544,12992.95459306999,104.56178915999772,53473.88046768 2024-09-22,15:39:06.000,266,10995326,12885,0,1727019545,12993.00174724,104.6111330700005,53473.88046768 2024-09-22,15:39:07.000,266,10995425,12805,0,1727019546,12992.99501092999,104.61818219999986,53473.83854496001 2024-09-22,15:39:08.000,266,10995419,12765,0,1727019547,12992.99501092999,104.63228045999858,53473.81059648 2024-09-22,15:39:09.000,266,10995424,12925,0,1727019548,12993.008483549995,104.63932958999794,53473.782648 2024-09-22,15:39:10.000,266,10995430,12605,0,1727019549,12993.05563771999,104.61818219999986,53473.78963512001 2024-09-22,15:39:11.000,266,10995402,12765,0,1727019550,12993.109528199995,104.58998568000243,53473.70578968 2024-09-22,15:39:12.000,266,10995429,12965,0,1727019551,12993.149946059995,104.547690899999,53473.71976392001 2024-09-22,15:39:13.000,266,10995432,12925,0,1727019552,12993.22404547,104.47719959999813,53473.74771240001 2024-09-22,15:39:14.000,266,10995443,12925,0,1727019553,12993.291408569996,104.33621700000367,53473.775660880005 2024-09-22,15:39:15.000,266,10995424,12805,0,1727019554,12993.331826429996,104.21638179000001,53473.63591848 2024-09-22,15:39:16.000,266,10995413,12565,0,1727019555,12993.419398459991,104.13179223000043,53473.66386696 2024-09-22,15:39:17.000,266,10995407,12805,0,1727019556,12993.527179420002,103.96966224000062,53473.6429056 2024-09-22,15:39:18.000,266,10995399,12845,0,1727019557,12993.533915729997,103.82163050999952,53473.62194424001 2024-09-22,15:39:19.000,266,10995350,12765,0,1727019558,12993.621487759992,103.63835313000163,53473.56604728 2024-09-22,15:39:20.000,266,10995419,13125,0,1727019559,12993.736005029998,103.57491096000012,53473.61495712 2024-09-22,15:39:21.000,266,10995414,13005,0,1727019560,12993.810104439988,103.42687922999903,53473.5730344 2024-09-22,15:39:22.000,266,10995381,12925,0,1727019561,12993.911149089989,103.28589663000457,53473.60098288001 2024-09-22,15:39:23.000,266,10995407,13045,0,1727019562,12993.971775879989,103.22245446000306,53473.53111168001 2024-09-22,15:39:24.000,266,10995403,12845,0,1727019563,12994.005457429994,103.11671750999813,53473.55207304001 2024-09-22,15:39:25.000,266,10995419,12965,0,1727019564,12994.07282052999,103.02507881999918,53473.55207304001 2024-09-22,15:39:26.000,266,10995376,12605,0,1727019565,12994.15365624999,102.92639100000088,53473.53111168001 2024-09-22,15:39:27.000,266,10995371,12885,0,1727019566,12994.187337799995,102.87704708999809,53473.510150320006 2024-09-22,15:39:28.000,266,10995386,13125,0,1727019567,12994.27490982999,102.82065405000321,53473.49617608 2024-09-22,15:39:29.000,266,10995406,12765,0,1727019568,12994.308591379995,102.77131014000042,53473.51713744 2024-09-22,15:39:30.000,266,10995408,12965,0,1727019569,12994.39616340999,102.77835926999978,53473.49617608 2024-09-22,15:39:31.000,266,10995421,12565,0,1727019570,12994.46352651,102.77131014000042,53473.47521472 2024-09-22,15:39:32.000,266,10995371,13085,0,1727019571,12994.5241533,102.76426101000106,53473.50316320001 2024-09-22,15:39:33.000,266,10995382,13085,0,1727019572,12994.557834849991,102.77131014000042,53473.489188960004 2024-09-22,15:39:34.000,266,10995389,12765,0,1727019573,12994.591516399996,102.79950665999786,53473.4682276 2024-09-22,15:39:35.000,266,10995410,12605,0,1727019574,12994.611725329996,102.7924575299985,53473.489188960004 2024-09-22,15:39:36.000,266,10995376,13085,0,1727019575,12994.685824740001,102.79950665999786,53473.49617608 2024-09-22,15:39:37.000,266,10995376,12605,0,1727019576,12994.739715219992,102.81360492000385,53473.49617608 2024-09-22,15:39:38.000,266,10995401,12805,0,1727019577,12994.807078320002,102.84180144000129,53473.5380988 2024-09-22,15:39:39.000,266,10995418,12965,0,1727019578,12994.847496180002,102.89114535000408,53473.54508592 2024-09-22,15:39:40.000,266,10995406,13005,0,1727019579,12994.854232489997,102.9404892599996,53473.5380988 2024-09-22,15:39:41.000,266,10995430,12885,0,1727019580,12994.914859279997,102.91934187000152,53473.54508592 2024-09-22,15:39:42.000,266,10995360,12845,0,1727019581,12994.941804519993,102.93344013000024,53473.56604728 2024-09-22,15:39:43.000,266,10995377,12925,0,1727019582,12994.894650349997,102.95458751999831,53473.48220184001 2024-09-22,15:39:44.000,266,10995396,13005,0,1727019583,12994.935068209998,103.0039314300011,53473.510150320006 2024-09-22,15:39:45.000,266,10995440,12605,0,1727019584,12994.982222379993,103.0039314300011,53473.59399576 2024-09-22,15:39:46.000,266,10995369,12725,0,1727019585,12995.015903929998,103.01098056000046,53473.58700864 2024-09-22,15:39:47.000,266,10995341,12965,0,1727019586,12995.015903929998,103.04622621000453,53473.559060160005 2024-09-22,15:39:48.000,266,10995398,13005,0,1727019587,12995.015903929998,103.05327534000389,53473.56604728 2024-09-22,15:39:49.000,266,10995364,12805,0,1727019588,12995.042849169993,103.07442273000197,53473.54508592 2024-09-22,15:39:50.000,266,10995402,12925,0,1727019589,12995.049585479988,103.11671750999813,53473.559060160005 2024-09-22,15:39:51.000,266,10995379,12965,0,1727019590,12995.076530719998,103.09557012000005,53473.60098288001 2024-09-22,15:39:52.000,266,10995384,13005,0,1727019591,12995.063058099993,103.1026192499994,53473.55207304001 2024-09-22,15:39:53.000,266,10995457,12965,0,1727019592,12995.076530719998,103.11671750999813,53473.61495712 2024-09-22,15:39:54.000,266,10995398,12725,0,1727019593,12995.110212269989,103.08852099000069,53473.56604728 2024-09-22,15:39:55.000,266,10995396,13005,0,1727019594,12995.123684889993,103.0039314300011,53473.60098288001 2024-09-22,15:39:56.000,266,10995395,12965,0,1727019595,12995.150630129989,102.98278404000303,53473.559060160005 2024-09-22,15:39:57.000,266,10995375,12765,0,1727019596,12995.157366439998,102.93344013000024,53473.58002152001 2024-09-22,15:39:58.000,266,10995330,13085,0,1727019597,12995.170839059989,102.88409622000472,53473.559060160005 2024-09-22,15:39:59.000,266,10995285,12805,0,1727019598,12995.231465849989,102.84885057000065,53473.58002152001 2024-09-22,15:40:00.000,266,10995339,13125,0,1727019599,12995.258411089999,102.8065557900045,53473.62194424001 2024-09-22,15:40:01.000,266,10995379,12925,0,1727019600,12995.25167477999,102.75016275000235,53473.59399576 2024-09-22,15:40:02.000,266,10995377,12805,0,1727019601,12995.278620019999,102.70786796999892,53473.61495712 2024-09-22,15:40:03.000,266,10995357,12965,0,1727019602,12995.27188370999,102.68672058000084,53473.68482832 2024-09-22,15:40:04.000,266,10995407,12605,0,1727019603,12995.238202159999,102.6585240600034,53473.607970000005 2024-09-22,15:40:05.000,266,10995422,12805,0,1727019604,12995.231465849989,102.62327840999933,53473.68482832 2024-09-22,15:40:06.000,266,10995392,12925,0,1727019605,12995.204520609994,102.58098363000317,53473.656879840004 2024-09-22,15:40:07.000,266,10995425,13045,0,1727019606,12995.170839059989,102.64442580000468,53473.67085408001 2024-09-22,15:40:08.000,266,10995338,13085,0,1727019607,12995.197784299999,102.63737666999805,53473.68482832 2024-09-22,15:40:09.000,266,10995383,12765,0,1727019608,12995.116948579998,102.62327840999933,53473.607970000005 2024-09-22,15:40:10.000,266,10995380,12765,0,1727019609,12995.143893819994,102.61622927999997,53473.656879840004 2024-09-22,15:40:11.000,266,10995375,12845,0,1727019610,12995.110212269989,102.58803276000253,53473.68482832 2024-09-22,15:40:12.000,266,10995412,13085,0,1727019611,12995.110212269989,102.63032753999869,53473.68482832 2024-09-22,15:40:13.000,266,10995431,12685,0,1727019612,12995.096739649998,102.61622927999997,53473.7127768 2024-09-22,15:40:14.000,266,10995399,13005,0,1727019613,12995.056321789998,102.61622927999997,53473.63591848 2024-09-22,15:40:15.000,266,10995430,12765,0,1727019614,12995.083267029993,102.61622927999997,53473.71976392001 2024-09-22,15:40:16.000,266,10995372,12965,0,1727019615,12995.096739649998,102.58803276000253,53473.68482832 2024-09-22,15:40:17.000,266,10995394,12805,0,1727019616,12995.096739649998,102.5950818900019,53473.7127768 2024-09-22,15:40:18.000,266,10995436,12965,0,1727019617,12995.049585479988,102.5950818900019,53473.69181544 2024-09-22,15:40:19.000,266,10995375,12605,0,1727019618,12995.002431309993,102.61622927999997,53473.73373816 2024-09-22,15:40:20.000,266,10995386,12805,0,1727019619,12995.042849169993,102.58098363000317,53473.69181544 2024-09-22,15:40:21.000,266,10995372,13005,0,1727019620,12995.049585479988,102.5950818900019,53473.69181544 2024-09-22,15:40:22.000,266,10995383,12845,0,1727019621,12995.029376549988,102.56688537000446,53473.71976392001 2024-09-22,15:40:23.000,266,10995409,12925,0,1727019622,12995.002431309993,102.58803276000253,53473.677841200006 2024-09-22,15:40:24.000,266,10995397,12805,0,1727019623,12995.022640239993,102.5457379799991,53473.69880256001 2024-09-22,15:40:25.000,266,10995410,13045,0,1727019624,12995.022640239993,102.57393450000382,53473.69880256001 2024-09-22,15:40:26.000,266,10995397,12845,0,1727019625,12995.002431309993,102.57393450000382,53473.71976392001 2024-09-22,15:40:27.000,266,10995348,12765,0,1727019626,12994.975486069998,102.63032753999869,53473.73373816 2024-09-22,15:40:28.000,266,10995441,12845,0,1727019627,12994.894650349997,102.67967145000148,53473.726751040005 2024-09-22,15:40:29.000,266,10995391,12725,0,1727019628,12994.901386659993,102.67262232000212,53473.74771240001 2024-09-22,15:40:30.000,266,10995353,12965,0,1727019629,12994.834023559997,102.7572118800017,53473.74771240001 2024-09-22,15:40:31.000,266,10995376,12805,0,1727019630,12994.786869390002,102.79950665999786,53473.76867376001 2024-09-22,15:40:32.000,266,10995426,12845,0,1727019631,12994.773396769997,102.86999795999873,53473.76168664 2024-09-22,15:40:33.000,266,10995432,12885,0,1727019632,12994.685824740001,102.93344013000024,53473.7127768 2024-09-22,15:40:34.000,266,10995455,12885,0,1727019633,12994.652143189996,102.96163664999767,53473.76168664 2024-09-22,15:40:35.000,266,10995383,12845,0,1727019634,12994.584780090001,102.99688230000174,53473.76867376001 2024-09-22,15:40:36.000,266,10995420,12605,0,1727019635,12994.510680679996,102.98983317000238,53473.7127768 2024-09-22,15:40:37.000,266,10995383,12885,0,1727019636,12994.46352651,103.01098056000046,53473.782648 2024-09-22,15:40:38.000,266,10995404,12965,0,1727019637,12994.43658126999,103.03212794999854,53473.775660880005 2024-09-22,15:40:39.000,266,10995273,13085,0,1727019638,12994.35574554999,103.04622621000453,53473.76168664 2024-09-22,15:40:40.000,266,10995317,13045,0,1727019639,12994.349009239995,103.04622621000453,53473.726751040005 2024-09-22,15:40:41.000,266,10995375,13085,0,1727019640,12994.31532768999,103.01802968999982,53473.71976392001 2024-09-22,15:40:42.000,266,10995403,12885,0,1727019641,12994.268173519995,103.0039314300011,53473.74771240001 2024-09-22,15:40:43.000,266,10995434,12885,0,1727019642,12994.25470089999,102.97573491000367,53473.76168664 2024-09-22,15:40:44.000,266,10995402,13045,0,1727019643,12994.247964589995,102.9404892599996,53473.76168664 2024-09-22,15:40:45.000,266,10995419,12885,0,1727019644,12994.207546729995,102.91229274000216,53473.81059648 2024-09-22,15:40:46.000,266,10995469,12925,0,1727019645,12994.146919939994,102.86294882999937,53473.80360936 2024-09-22,15:40:47.000,266,10995398,12765,0,1727019646,12994.126711009994,102.83475231000193,53473.845532080006 2024-09-22,15:40:48.000,266,10995400,12925,0,1727019647,12994.1199747,102.7924575299985,53473.83155784 2024-09-22,15:40:49.000,266,10995408,13085,0,1727019648,12994.086293149994,102.7924575299985,53473.79662224001 2024-09-22,15:40:50.000,266,10995409,12925,0,1727019649,12994.086293149994,102.72901536000427,53473.83155784 2024-09-22,15:40:51.000,266,10995412,12925,0,1727019650,12994.05261159999,102.70081883999956,53473.78963512001 2024-09-22,15:40:52.000,266,10995377,12805,0,1727019651,12994.025666359994,102.72901536000427,53473.782648 2024-09-22,15:40:53.000,266,10995425,12925,0,1727019652,12994.045875289994,102.65147493000404,53473.80360936 2024-09-22,15:40:54.000,266,10995418,13045,0,1727019653,12994.018930049999,102.61622927999997,53473.83854496001 2024-09-22,15:40:55.000,266,10995406,13005,0,1727019654,12994.045875289994,102.61622927999997,53473.83854496001 2024-09-22,15:40:56.000,266,10995437,12885,0,1727019655,12993.978512189999,102.60918015000061,53473.80360936 2024-09-22,15:40:57.000,266,10995414,13285,0,1727019656,12993.951566949989,102.5950818900019,53473.81059648 2024-09-22,15:40:58.000,266,10995439,13125,0,1727019657,12993.951566949989,102.60918015000061,53473.845532080006 2024-09-22,15:40:59.000,266,10995389,13125,0,1727019658,12993.897676469998,102.62327840999933,53473.76168664 2024-09-22,15:41:00.000,266,10995383,12965,0,1727019659,12993.911149089989,102.61622927999997,53473.80360936 2024-09-22,15:41:01.000,266,10995397,12965,0,1727019660,12993.830313369988,102.66557319000276,53473.74072528 2024-09-22,15:41:02.000,266,10995480,13085,0,1727019661,12993.783159199993,102.72196623000491,53473.845532080006 2024-09-22,15:41:03.000,266,10995440,12725,0,1727019662,12993.715796099998,102.77835926999978,53473.845532080006 2024-09-22,15:41:04.000,266,10995401,12965,0,1727019663,12993.668641930002,102.85589970000001,53473.81758360001 2024-09-22,15:41:05.000,266,10995384,12925,0,1727019664,12993.608015140002,102.96163664999767,53473.85950632 2024-09-22,15:41:06.000,266,10995424,12965,0,1727019665,12993.486761560001,103.04622621000453,53473.90142904 2024-09-22,15:41:07.000,266,10995397,12965,0,1727019666,12993.405925840001,103.17311055000027,53473.8525192 2024-09-22,15:41:08.000,266,10995413,12965,0,1727019667,12993.277935949991,103.32819141000073,53473.86649344001 2024-09-22,15:41:09.000,266,10995427,12925,0,1727019668,12993.20383654,103.45507575000374,53473.90142904 2024-09-22,15:41:10.000,266,10995377,13125,0,1727019669,12993.129737129995,103.56786183000077,53473.87348056 2024-09-22,15:41:11.000,266,10995399,12725,0,1727019670,12993.06237403,103.70179530000314,53473.90142904 2024-09-22,15:41:12.000,266,10995403,12885,0,1727019671,12992.98153831,103.82867963999888,53473.845532080006 2024-09-22,15:41:13.000,266,10995387,12565,0,1727019672,12992.93438413999,103.9908096299987,53473.93636464001 2024-09-22,15:41:14.000,266,10995427,12925,0,1727019673,12992.860284729999,104.08244832000491,53473.90841616 2024-09-22,15:41:15.000,266,10995401,12885,0,1727019674,12992.799657939999,104.24457831000473,53473.88745480001 2024-09-22,15:41:16.000,266,10995403,12525,0,1727019675,12992.698613289998,104.43490482000198,53473.91540328001 2024-09-22,15:41:17.000,266,10995405,12885,0,1727019676,12992.590832329988,104.63228045999858,53473.943351760005 2024-09-22,15:41:18.000,266,10995405,12845,0,1727019677,12992.550414470003,104.76621393000096,53473.96431312001 2024-09-22,15:41:19.000,266,10995429,13165,0,1727019678,12992.422424579992,104.92834392000077,53473.92937752 2024-09-22,15:41:20.000,266,10995405,12805,0,1727019679,12992.382006719992,105.12571956000465,53473.90841616 2024-09-22,15:41:21.000,266,10995423,12845,0,1727019680,12992.233807899996,105.2526039000004,53473.92937752 2024-09-22,15:41:22.000,266,10995429,12965,0,1727019681,12992.112554319996,105.42178301999957,53473.9223904 2024-09-22,15:41:23.000,266,10995456,12765,0,1727019682,12992.02498229,105.54866736000258,53473.88046768 2024-09-22,15:41:24.000,266,10995372,12965,0,1727019683,12991.910465019995,105.64735518000089,53473.88745480001 2024-09-22,15:41:25.000,266,10995315,12845,0,1727019684,12991.81615667999,105.66850256999896,53473.845532080006 2024-09-22,15:41:26.000,266,10995403,12765,0,1727019685,12991.708375719994,105.73194474000047,53473.87348056 2024-09-22,15:41:27.000,266,10995378,12765,0,1727019686,12991.593858449989,105.76014125999791,53473.81059648 2024-09-22,15:41:28.000,266,10995439,13165,0,1727019687,12991.506286419994,105.73899386999983,53473.80360936 2024-09-22,15:41:29.000,266,10995387,12925,0,1727019688,12991.418714389998,105.68964996000432,53473.775660880005 2024-09-22,15:41:30.000,266,10995400,12925,0,1727019689,12991.391769149988,105.70374822000304,53473.73373816 2024-09-22,15:41:31.000,266,10995410,12765,0,1727019690,12991.358087599998,105.67555169999832,53473.7127768 2024-09-22,15:41:32.000,266,10995401,13285,0,1727019691,12991.331142360003,105.62620779000281,53473.67085408001 2024-09-22,15:41:33.000,266,10995405,12965,0,1727019692,12991.405241769993,105.63325692000217,53473.656879840004 2024-09-22,15:41:34.000,266,10995424,13125,0,1727019693,12991.358087599998,105.61210953000409,53473.62194424001 2024-09-22,15:41:35.000,266,10995442,12965,0,1727019694,12991.358087599998,105.59096213999874,53473.52412456 2024-09-22,15:41:36.000,266,10995424,12805,0,1727019695,12991.438923319998,105.61210953000409,53473.54508592 2024-09-22,15:41:37.000,266,10995432,12725,0,1727019696,12991.459132249998,105.62620779000281,53473.43329200001 2024-09-22,15:41:38.000,266,10995409,12965,0,1727019697,12991.553440589989,105.63325692000217,53473.440279120005 2024-09-22,15:41:39.000,266,10995399,12925,0,1727019698,12991.641012619999,105.64735518000089,53473.37739504 2024-09-22,15:41:40.000,266,10995367,12685,0,1727019699,12991.72184834,105.7107973500024,53473.37040792 2024-09-22,15:41:41.000,266,10995395,12925,0,1727019700,12991.789211439995,105.76719039000454,53473.35643368 2024-09-22,15:41:42.000,266,10995380,12965,0,1727019701,12991.789211439995,105.78128865000326,53473.35643368 2024-09-22,15:41:43.000,266,10995396,12965,0,1727019702,12991.82289299,105.83063255999878,53473.31451096001 2024-09-22,15:41:44.000,266,10995449,13005,0,1727019703,12991.98456443,105.88702560000092,53473.342459440006 2024-09-22,15:41:45.000,266,10995372,12765,0,1727019704,12991.95761918999,105.96456603000115,53473.30752384 2024-09-22,15:41:46.000,266,10995433,12805,0,1727019705,12991.950882879995,106.06325384999946,53473.258614 2024-09-22,15:41:47.000,266,10995400,12765,0,1727019706,12991.97782811999,106.12669602000096,53473.258614 2024-09-22,15:41:48.000,266,10995428,13005,0,1727019707,12991.99803704999,106.25358036000398,53473.29354960001 2024-09-22,15:41:49.000,266,10995408,13285,0,1727019708,12991.971091809995,106.3029242699995,53473.20970416 2024-09-22,15:41:50.000,266,10995378,12925,0,1727019709,12991.971091809995,106.366366440001,53473.24463976001 2024-09-22,15:41:51.000,266,10995389,13125,0,1727019710,12991.93741025999,106.4016120899978,53473.20970416 2024-09-22,15:41:52.000,266,10995390,12845,0,1727019711,12992.01824597999,106.44390687000123,53473.23066552 2024-09-22,15:41:53.000,266,10995433,12805,0,1727019712,12992.072136459996,106.40866122000443,53473.16079432 2024-09-22,15:41:54.000,266,10995410,13005,0,1727019713,12992.072136459996,106.40866122000443,53473.13983296 2024-09-22,15:41:55.000,266,10995409,12765,0,1727019714,12992.179917419991,106.34521905000292,53473.06996176 2024-09-22,15:41:56.000,266,10995371,12805,0,1727019715,12992.274225759997,106.24653123000462,53473.13983296 2024-09-22,15:41:57.000,266,10995440,13005,0,1727019716,12992.395479339997,106.09145037000417,53473.09092312 2024-09-22,15:41:58.000,266,10995425,12885,0,1727019717,12992.543678159993,105.90112385999964,53473.06996176 2024-09-22,15:41:59.000,266,10995405,12885,0,1727019718,12992.685140669993,105.72489561000111,53473.07694888001 2024-09-22,15:42:00.000,266,10995430,12765,0,1727019719,12992.87375734999,105.50637257999915,53473.04900040001 2024-09-22,15:42:01.000,266,10995477,12965,0,1727019720,12993.06237403,105.23145651000232,53472.97214208 2024-09-22,15:42:02.000,266,10995423,12725,0,1727019721,12993.30488119,105.02703173999907,53473.02105192 2024-09-22,15:42:03.000,266,10995418,12605,0,1727019722,12993.480025249992,104.73801741000352,53472.97214208 2024-09-22,15:42:04.000,266,10995435,12765,0,1727019723,12993.695587169997,104.42785569000262,53472.986116320004 2024-09-22,15:42:05.000,266,10995357,12685,0,1727019724,12993.830313369988,104.18113614000322,53472.91624512 2024-09-22,15:42:06.000,266,10995393,13005,0,1727019725,12994.039138979999,103.92736746000446,53472.91624512 2024-09-22,15:42:07.000,266,10995455,12845,0,1727019726,12994.21428303999,103.65245139000035,53472.888296640005 2024-09-22,15:42:08.000,266,10995418,12885,0,1727019727,12994.39616340999,103.41983009999967,53472.90925800001 2024-09-22,15:42:09.000,266,10995415,12765,0,1727019728,12994.551098539996,103.12376664000476,53472.85336104 2024-09-22,15:42:10.000,266,10995402,12845,0,1727019729,12994.706033670001,102.86294882999937,53472.89528376 2024-09-22,15:42:11.000,266,10995396,13005,0,1727019730,12994.867705110002,102.6585240600034,53472.92323224 2024-09-22,15:42:12.000,266,10995395,12845,0,1727019731,12994.988958690003,102.4470501600008,53472.958167840006 2024-09-22,15:42:13.000,266,10995390,12765,0,1727019732,12995.069794409988,102.25672365000355,53472.90925800001 2024-09-22,15:42:14.000,266,10995356,12965,0,1727019733,12995.123684889993,102.08049539999774,53472.95118072001 2024-09-22,15:42:15.000,266,10995411,12965,0,1727019734,12995.170839059989,101.92541454000457,53472.958167840006 2024-09-22,15:42:16.000,266,10995414,13125,0,1727019735,12995.211256919989,101.83377584999835,53473.03502616 2024-09-22,15:42:17.000,266,10995363,12925,0,1727019736,12995.184311679994,101.77033368000411,53473.007077680006 2024-09-22,15:42:18.000,266,10995326,12765,0,1727019737,12995.143893819994,101.72803890000068,53472.986116320004 2024-09-22,15:42:19.000,266,10995443,12605,0,1727019738,12995.042849169993,101.71394064000197,53473.00009056001 2024-09-22,15:42:20.000,266,10995388,12765,0,1727019739,12994.928331900002,101.69279325000389,53473.083936 2024-09-22,15:42:21.000,266,10995460,13125,0,1727019740,12994.827287250002,101.68574412000453,53473.083936 2024-09-22,15:42:22.000,266,10995391,12765,0,1727019741,12994.732978909997,101.74918628999876,53473.13284584 2024-09-22,15:42:23.000,266,10995430,12845,0,1727019742,12994.645406880001,101.79853020000155,53473.16778144001 2024-09-22,15:42:24.000,266,10995341,13005,0,1727019743,12994.50394437,101.80557933000091,53473.1887428 2024-09-22,15:42:25.000,266,10995417,12725,0,1727019744,12994.37595447999,101.83377584999835,53473.20271704 2024-09-22,15:42:26.000,266,10995390,12605,0,1727019745,12994.33553661999,101.86197237000306,53473.20271704 2024-09-22,15:42:27.000,266,10995449,12765,0,1727019746,12994.31532768999,101.88311976000114,53473.20271704 2024-09-22,15:42:28.000,266,10995397,13005,0,1727019747,12994.29511875999,101.953611060002,53473.223678400005 2024-09-22,15:42:29.000,266,10995368,12725,0,1727019748,12994.25470089999,101.94656193000264,53473.26560112001 2024-09-22,15:42:30.000,266,10995439,12965,0,1727019749,12994.349009239995,101.97475845000008,53473.30752384 2024-09-22,15:42:31.000,266,10995364,13005,0,1727019750,12994.37595447999,102.06639713999903,53473.272588240005 2024-09-22,15:42:32.000,266,10995407,12645,0,1727019751,12994.44331758,102.09459366000374,53473.27957536 2024-09-22,15:42:33.000,266,10995350,12845,0,1727019752,12994.510680679996,102.15803582999797,53473.37040792 2024-09-22,15:42:34.000,266,10995383,13045,0,1727019753,12994.564571160001,102.22147799999948,53473.37739504 2024-09-22,15:42:35.000,266,10995374,12965,0,1727019754,12994.611725329996,102.35541147000185,53473.34944656 2024-09-22,15:42:36.000,266,10995397,12765,0,1727019755,12994.631934259996,102.41885364000336,53473.37040792 2024-09-22,15:42:37.000,266,10995407,12685,0,1727019756,12994.611725329996,102.55983623999782,53473.342459440006 2024-09-22,15:42:38.000,266,10995367,12805,0,1727019757,12994.618461639991,102.67967145000148,53473.391369280005 2024-09-22,15:42:39.000,266,10995376,12965,0,1727019758,12994.631934259996,102.82770318000257,53473.42630488 2024-09-22,15:42:40.000,266,10995417,12965,0,1727019759,12994.611725329996,102.91934187000152,53473.40534352 2024-09-22,15:42:41.000,266,10995378,12965,0,1727019760,12994.557834849991,103.02507881999918,53473.50316320001 2024-09-22,15:42:42.000,266,10995388,12605,0,1727019761,12994.45679019999,103.08147186000133,53473.46124048001 2024-09-22,15:42:43.000,266,10995399,13045,0,1727019762,12994.409636029995,103.15901229000156,53473.440279120005 2024-09-22,15:42:44.000,266,10995368,12845,0,1727019763,12994.33553661999,103.22950359000242,53473.510150320006 2024-09-22,15:42:45.000,266,10995389,12965,0,1727019764,12994.268173519995,103.28589663000457,53473.45425336001 2024-09-22,15:42:46.000,266,10995375,12845,0,1727019765,12994.167128869994,103.26474923999922,53473.51713744 2024-09-22,15:42:47.000,266,10995358,12845,0,1727019766,12994.126711009994,103.30704402000265,53473.49617608 2024-09-22,15:42:48.000,266,10995384,13045,0,1727019767,12994.106502079994,103.32114228000137,53473.46124048001 2024-09-22,15:42:49.000,266,10995357,12925,0,1727019768,12994.005457429994,103.31409315000201,53473.37040792 2024-09-22,15:42:50.000,266,10995444,13125,0,1727019769,12994.07282052999,103.28589663000457,53473.489188960004 2024-09-22,15:42:51.000,266,10995357,12965,0,1727019770,12994.045875289994,103.32114228000137,53473.440279120005 2024-09-22,15:42:52.000,266,10995423,12965,0,1727019771,12994.059347909999,103.31409315000201,53473.43329200001 2024-09-22,15:42:53.000,266,10995376,12925,0,1727019772,12994.066084219994,103.34228966999945,53473.40534352 2024-09-22,15:42:54.000,266,10995413,12765,0,1727019773,12994.079556839999,103.40573184000095,53473.40534352 2024-09-22,15:42:55.000,266,10995359,12965,0,1727019774,12994.106502079994,103.45507575000374,53473.42630488 2024-09-22,15:42:56.000,266,10995406,12765,0,1727019775,12994.07282052999,103.52556705000461,53473.391369280005 2024-09-22,15:42:57.000,266,10995366,12765,0,1727019776,12994.09302945999,103.5960583499982,53473.41233064001 2024-09-22,15:42:58.000,266,10995375,12965,0,1727019777,12994.086293149994,103.70179530000314,53473.43329200001 2024-09-22,15:42:59.000,266,10995404,12725,0,1727019778,12994.066084219994,103.82867963999888,53473.37739504 2024-09-22,15:43:00.000,266,10995352,12685,0,1727019779,12994.05261159999,103.9555639800019,53473.36342080001 2024-09-22,15:43:01.000,266,10995392,12925,0,1727019780,12994.012193739989,104.08949745000427,53473.391369280005 2024-09-22,15:43:02.000,266,10995438,12725,0,1727019781,12993.958303259999,104.23048004999873,53473.38438216001 2024-09-22,15:43:03.000,266,10995381,12965,0,1727019782,12993.958303259999,104.40670830000454,53473.40534352 2024-09-22,15:43:04.000,266,10995340,12645,0,1727019783,12993.884203849993,104.56883829000435,53473.35643368 2024-09-22,15:43:05.000,266,10995363,12845,0,1727019784,12993.837049679998,104.71687001999817,53473.34944656 2024-09-22,15:43:06.000,266,10995370,12805,0,1727019785,12993.796631819998,104.82965610000247,53473.37040792 2024-09-22,15:43:07.000,266,10995355,12685,0,1727019786,12993.789895509988,105.005884350001,53473.45425336001 2024-09-22,15:43:08.000,266,10995275,13205,0,1727019787,12993.789895509988,105.17506347000017,53473.440279120005 2024-09-22,15:43:09.000,266,10995343,12645,0,1727019788,12993.783159199993,105.23850564000168,53473.37739504 2024-09-22,15:43:10.000,266,10995443,12765,0,1727019789,12993.789895509988,105.38653737000277,53473.43329200001 2024-09-22,15:43:11.000,266,10995351,12485,0,1727019790,12993.762950269993,105.49227432000043,53473.391369280005 2024-09-22,15:43:12.000,266,10995351,12645,0,1727019791,12993.756213959998,105.54866736000258,53473.40534352 2024-09-22,15:43:13.000,266,10995353,12845,0,1727019792,12993.789895509988,105.61210953000409,53473.38438216001 2024-09-22,15:43:14.000,266,10995376,12805,0,1727019793,12993.756213959998,105.7107973500024,53473.3983564 2024-09-22,15:43:15.000,266,10995342,12645,0,1727019794,12993.682114549993,105.79538691000198,53473.37040792 2024-09-22,15:43:16.000,266,10995399,12805,0,1727019795,12993.621487759992,105.85882908000349,53473.391369280005 2024-09-22,15:43:17.000,266,10995388,12685,0,1727019796,12993.540652039992,105.95046777000243,53473.37040792 2024-09-22,15:43:18.000,266,10995436,12645,0,1727019797,12993.453080009996,106.06325384999946,53473.40534352 2024-09-22,15:43:19.000,266,10995403,12645,0,1727019798,12993.318353809991,106.1689908000044,53473.37739504 2024-09-22,15:43:20.000,266,10995371,12805,0,1727019799,12993.20383654,106.3029242699995,53473.37739504 2024-09-22,15:43:21.000,266,10995359,12605,0,1727019800,12993.069110339995,106.42980861000251,53473.42630488 2024-09-22,15:43:22.000,266,10995390,13125,0,1727019801,12992.95459306999,106.54259468999953,53473.37040792 2024-09-22,15:43:23.000,266,10995348,13045,0,1727019802,12992.806394249994,106.62718424999912,53473.38438216001 2024-09-22,15:43:24.000,266,10995383,12925,0,1727019803,12992.725558529994,106.78226510999957,53473.37739504 2024-09-22,15:43:25.000,266,10995387,12885,0,1727019804,12992.664931739993,106.85275641000044,53473.35643368 2024-09-22,15:43:26.000,266,10995391,12965,0,1727019805,12992.577359709998,106.93734597000002,53473.36342080001 2024-09-22,15:43:27.000,266,10995403,13045,0,1727019806,12992.543678159993,107.02193552999961,53473.3284852 2024-09-22,15:43:28.000,266,10995399,12605,0,1727019807,12992.530205540002,107.02898465999897,53473.30752384 2024-09-22,15:43:29.000,266,10995437,12805,0,1727019808,12992.530205540002,107.04308291999769,53473.258614 2024-09-22,15:43:30.000,266,10995393,12965,0,1727019809,12992.543678159993,107.05013205000432,53473.23765264 2024-09-22,15:43:31.000,266,10995399,12845,0,1727019810,12992.543678159993,107.09242683000048,53473.258614 2024-09-22,15:43:32.000,266,10995418,12605,0,1727019811,12992.509996610002,107.05718118000368,53473.24463976001 2024-09-22,15:43:33.000,266,10995417,12685,0,1727019812,12992.536941849998,107.03603378999833,53473.258614 2024-09-22,15:43:34.000,266,10995422,12885,0,1727019813,12992.523469229993,107.00783727000089,53473.26560112001 2024-09-22,15:43:35.000,266,10995416,12965,0,1727019814,12992.442633509992,106.98668988000281,53473.26560112001 2024-09-22,15:43:36.000,266,10995402,13045,0,1727019815,12992.415688269997,106.9725916200041,53473.272588240005 2024-09-22,15:43:37.000,266,10995406,12925,0,1727019816,12992.328116240002,106.97964075000345,53473.27957536 2024-09-22,15:43:38.000,266,10995447,12885,0,1727019817,12992.233807899996,106.9725916200041,53473.321498080004 2024-09-22,15:43:39.000,266,10995405,12885,0,1727019818,12992.092345389996,106.9725916200041,53473.29354960001 2024-09-22,15:43:40.000,266,10995368,12965,0,1727019819,12992.011509669996,106.93734597000002,53473.258614 2024-09-22,15:43:41.000,266,10995423,12805,0,1727019820,12991.86331085,106.91619858000195,53473.23765264 2024-09-22,15:43:42.000,266,10995391,12605,0,1727019821,12991.72184834,106.88800206000451,53473.24463976001 2024-09-22,15:43:43.000,266,10995433,12965,0,1727019822,12991.600594759999,106.76816685000085,53473.19572992001 2024-09-22,15:43:44.000,266,10995404,12885,0,1727019823,12991.492813799989,106.66947903000255,53473.23066552 2024-09-22,15:43:45.000,266,10995428,13285,0,1727019824,12991.371560219988,106.55669294999825,53473.11887160001 2024-09-22,15:43:46.000,266,10995440,13045,0,1727019825,12991.310933430002,106.43685774000187,53473.083936 2024-09-22,15:43:47.000,266,10995408,12765,0,1727019826,12991.250306640002,106.28882601000078,53473.03502616 2024-09-22,15:43:48.000,266,10995410,12725,0,1727019827,12991.203152469992,106.14079427999968,53473.04201328 2024-09-22,15:43:49.000,266,10995410,12685,0,1727019828,12991.149261990002,105.99981167999795,53472.97214208 2024-09-22,15:43:50.000,266,10995385,12645,0,1727019829,12991.162734609992,105.89407473000028,53472.937206480005 2024-09-22,15:43:51.000,266,10995451,12925,0,1727019830,12991.162734609992,105.81653430000006,53472.89528376 2024-09-22,15:43:52.000,266,10995439,13085,0,1727019831,12991.230097710002,105.74604299999919,53472.92323224 2024-09-22,15:43:53.000,266,10995421,13005,0,1727019832,12991.236834019997,105.73194474000047,53472.78348984001 2024-09-22,15:43:54.000,266,10995441,13245,0,1727019833,12991.230097710002,105.7742395200039,53472.790476960006 2024-09-22,15:43:55.000,266,10995344,12925,0,1727019834,12991.290724500002,105.8729273400022,53472.818425440004 2024-09-22,15:43:56.000,266,10995385,12965,0,1727019835,12991.358087599998,105.95751690000179,53472.818425440004 2024-09-22,15:43:57.000,266,10995389,12765,0,1727019836,12991.344614979993,106.11259776000225,53472.77650272 2024-09-22,15:43:58.000,266,10995411,12885,0,1727019837,12991.418714389998,106.29587514000013,53472.75554136 2024-09-22,15:43:59.000,266,10995432,12805,0,1727019838,12991.425450699993,106.50029991000338,53472.75554136 2024-09-22,15:44:00.000,266,10995362,12845,0,1727019839,12991.499550109998,106.68357729000127,53472.78348984001 2024-09-22,15:44:01.000,266,10995421,13005,0,1727019840,12991.513022729989,106.90914945000259,53472.769515600005 2024-09-22,15:44:02.000,266,10995449,13085,0,1727019841,12991.546704279994,107.11357421999855,53472.769515600005 2024-09-22,15:44:03.000,266,10995416,12725,0,1727019842,12991.607331069994,107.28275333999773,53472.79746408 2024-09-22,15:44:04.000,266,10995418,12885,0,1727019843,12991.67469416999,107.39553942000202,53472.8044512 2024-09-22,15:44:05.000,266,10995368,12645,0,1727019844,12991.7622662,107.50832549999905,53472.790476960006 2024-09-22,15:44:06.000,266,10995434,12565,0,1727019845,12991.77573881999,107.49422724000033,53472.77650272 2024-09-22,15:44:07.000,266,10995353,13085,0,1727019846,12991.83636560999,107.49422724000033,53472.79746408 2024-09-22,15:44:08.000,266,10995401,12965,0,1727019847,12991.870047159995,107.48717811000097,53472.81143832001 2024-09-22,15:44:09.000,266,10995402,13085,0,1727019848,12991.84310192,107.40963768000074,53472.79746408 2024-09-22,15:44:10.000,266,10995441,12565,0,1727019849,12991.88351978,107.32504812000116,53472.75554136 2024-09-22,15:44:11.000,266,10995363,13005,0,1727019850,12991.88351978,107.19111464999878,53472.74156712001 2024-09-22,15:44:12.000,266,10995419,12845,0,1727019851,12991.82289299,107.11357421999855,53472.74156712001 2024-09-22,15:44:13.000,266,10995435,12925,0,1727019852,12991.78247513,107.00783727000089,53472.6996444 2024-09-22,15:44:14.000,266,10995420,12885,0,1727019853,12991.769002509995,106.89505119000387,53472.69265728001 2024-09-22,15:44:15.000,266,10995399,12925,0,1727019854,12991.789211439995,106.8598055399998,53472.71361864001 2024-09-22,15:44:16.000,266,10995396,12685,0,1727019855,12991.809420369995,106.83160902000236,53472.66470880001 2024-09-22,15:44:17.000,266,10995397,12965,0,1727019856,12991.81615667999,106.77521598000021,53472.622786080006 2024-09-22,15:44:18.000,266,10995404,12845,0,1727019857,12991.849838229995,106.76816685000085,53472.622786080006 2024-09-22,15:44:19.000,266,10995392,12925,0,1727019858,12991.91720132999,106.73997033000342,53472.66470880001 2024-09-22,15:44:20.000,266,10995368,12765,0,1727019859,12992.078872769991,106.74701946000278,53472.6297732 2024-09-22,15:44:21.000,266,10995392,12885,0,1727019860,12992.166444800001,106.76816685000085,53472.622786080006 2024-09-22,15:44:22.000,266,10995420,12885,0,1727019861,12992.341588859992,106.78931423999893,53472.64374744001 2024-09-22,15:44:23.000,266,10995388,12765,0,1727019862,12992.503260299993,106.83160902000236,53472.67868304 2024-09-22,15:44:24.000,266,10995462,13045,0,1727019863,12992.685140669993,106.84570728000108,53472.65772168 2024-09-22,15:44:25.000,266,10995369,12965,0,1727019864,12992.887229969994,106.84570728000108,53472.72759288 2024-09-22,15:44:26.000,266,10995438,12965,0,1727019865,12993.048901409995,106.85275641000044,53472.720605760005 2024-09-22,15:44:27.000,266,10995416,12645,0,1727019866,12993.250990709996,106.83865815000172,53472.71361864001 2024-09-22,15:44:28.000,266,10995454,12885,0,1727019867,12993.378980599991,106.90210032000323,53472.74855424 2024-09-22,15:44:29.000,266,10995442,13045,0,1727019868,12993.520443109992,106.93029684000066,53472.72759288 2024-09-22,15:44:30.000,266,10995439,12925,0,1727019869,12993.682114549993,106.97964075000345,53472.839386800006 2024-09-22,15:44:31.000,266,10995418,12885,0,1727019870,12993.709059790002,107.05718118000368,53472.8743224 2024-09-22,15:44:32.000,266,10995439,13005,0,1727019871,12993.762950269993,107.12062334999791,53472.93021936001 2024-09-22,15:44:33.000,266,10995398,12925,0,1727019872,12993.742741339993,107.16291813000134,53472.86733528 2024-09-22,15:44:34.000,266,10995448,13045,0,1727019873,12993.715796099998,107.23340943000221,53472.92323224 2024-09-22,15:44:35.000,266,10995349,12765,0,1727019874,12993.688850860002,107.32504812000116,53473.00009056001 2024-09-22,15:44:36.000,266,10995392,13085,0,1727019875,12993.621487759992,107.33914637999987,53472.97214208 2024-09-22,15:44:37.000,266,10995402,12645,0,1727019876,12993.540652039992,107.40963768000074,53472.99310344 2024-09-22,15:44:38.000,266,10995443,12805,0,1727019877,12993.466552630001,107.46603072000289,53473.02105192 2024-09-22,15:44:39.000,266,10995402,12965,0,1727019878,12993.331826429996,107.46603072000289,53472.986116320004 2024-09-22,15:44:40.000,266,10995377,12925,0,1727019879,12993.271199639996,107.43783419999818,53472.99310344 2024-09-22,15:44:41.000,266,10995418,12965,0,1727019880,12993.20383654,107.39553942000202,53473.007077680006 2024-09-22,15:44:42.000,266,10995399,12965,0,1727019881,12993.149946059995,107.28275333999773,53473.02105192 2024-09-22,15:44:43.000,266,10995416,12885,0,1727019882,12993.07584664999,107.19816377999814,53473.03502616 2024-09-22,15:44:44.000,266,10995401,12885,0,1727019883,12993.07584664999,107.08537770000112,53472.97214208 2024-09-22,15:44:45.000,266,10995441,12805,0,1727019884,12993.089319269995,106.97964075000345,53472.95118072001 2024-09-22,15:44:46.000,266,10995427,12925,0,1727019885,12993.109528199995,106.90210032000323,53472.958167840006 2024-09-22,15:44:47.000,266,10995364,12765,0,1727019886,12993.16341868,106.83160902000236,53472.9441936 2024-09-22,15:44:48.000,266,10995387,12725,0,1727019887,12993.21730915999,106.74701946000278,53472.96515496 2024-09-22,15:44:49.000,266,10995407,12765,0,1727019888,12993.26446333,106.69767554999999,53472.90227088 2024-09-22,15:44:50.000,266,10995424,12645,0,1727019889,12993.365507980001,106.7258720700047,53472.93021936001 2024-09-22,15:44:51.000,266,10995389,12805,0,1727019890,12993.419398459991,106.81751076000364,53472.9441936 2024-09-22,15:44:52.000,266,10995426,12805,0,1727019891,12993.513706799997,106.93029684000066,53472.95118072001 2024-09-22,15:44:53.000,266,10995443,12965,0,1727019892,12993.594542519997,107.07832857000176,53472.9441936 2024-09-22,15:44:54.000,266,10995401,12965,0,1727019893,12993.608015140002,107.28275333999773,53472.958167840006 2024-09-22,15:44:55.000,266,10995453,12965,0,1727019894,12993.641696689992,107.48012898000161,53472.986116320004 2024-09-22,15:44:56.000,266,10995452,12805,0,1727019895,12993.682114549993,107.73389766000037,53472.958167840006 2024-09-22,15:44:57.000,266,10995411,13205,0,1727019896,12993.675378239997,107.98766633999912,53472.99310344 2024-09-22,15:44:58.000,266,10995397,12925,0,1727019897,12993.695587169997,108.23438588999852,53473.09092312 2024-09-22,15:45:00.000,266,10995435,12925,0,1727019899,12993.661905619992,108.5797932600035,53473.11887160001 2024-09-22,15:45:01.000,266,10995401,13045,0,1727019900,12993.594542519997,108.65028456000437,53473.09791024001 2024-09-22,15:45:02.000,266,10995365,13005,0,1727019901,12993.567597280002,108.78421802999947,53473.1887428 2024-09-22,15:45:03.000,266,10995430,12965,0,1727019902,12993.480025249992,108.79831628999818,53473.14682008001 2024-09-22,15:45:04.000,266,10995438,13285,0,1727019903,12993.405925840001,108.79831628999818,53473.18175568 2024-09-22,15:45:05.000,266,10995376,12965,0,1727019904,12993.28467226,108.77011977000075,53473.18175568 2024-09-22,15:45:06.000,266,10995427,13125,0,1727019905,12993.16341868,108.65733369000372,53473.174768560006 2024-09-22,15:45:07.000,266,10995421,12965,0,1727019906,12993.089319269995,108.53044935000071,53473.18175568 2024-09-22,15:45:08.000,266,10995402,12965,0,1727019907,12992.947856759994,108.41061414000433,53473.18175568 2024-09-22,15:45:09.000,266,10995391,12965,0,1727019908,12992.83333948999,108.26258241000323,53473.16778144001 2024-09-22,15:45:10.000,266,10995402,12925,0,1727019909,12992.691876979989,108.10045242000342,53473.12585872001 2024-09-22,15:45:11.000,266,10995427,12685,0,1727019910,12992.597568639998,107.93127330000425,53473.16778144001 2024-09-22,15:45:12.000,266,10995390,13005,0,1727019911,12992.503260299993,107.78324157000316,53473.11887160001 2024-09-22,15:45:13.000,266,10995432,12805,0,1727019912,12992.429160890002,107.69160288000421,53473.11887160001 2024-09-22,15:45:14.000,266,10995442,13125,0,1727019913,12992.408951960002,107.5153746299984,53473.11188448 2024-09-22,15:45:15.000,266,10995437,12725,0,1727019914,12992.361797789992,107.48012898000161,53473.104897360005 2024-09-22,15:45:16.000,266,10995427,12765,0,1727019915,12992.348325170002,107.43783419999818,53473.153807200004 2024-09-22,15:45:17.000,266,10995373,12925,0,1727019916,12992.348325170002,107.43783419999818,53473.104897360005 2024-09-22,15:45:18.000,266,10995440,12845,0,1727019917,12992.382006719992,107.5153746299984,53473.14682008001 2024-09-22,15:45:19.000,266,10995396,12925,0,1727019918,12992.355061479997,107.58586592999927,53473.11188448 2024-09-22,15:45:20.000,266,10995457,12845,0,1727019919,12992.341588859992,107.73389766000037,53473.083936 2024-09-22,15:45:21.000,266,10995416,12925,0,1727019920,12992.334852549997,107.89602765000018,53473.06297464 2024-09-22,15:45:22.000,266,10995379,12765,0,1727019921,12992.321379929992,108.05110851000063,53473.09791024001 2024-09-22,15:45:23.000,266,10995404,12885,0,1727019922,12992.240544209992,108.17799285000365,53473.11188448 2024-09-22,15:45:24.000,266,10995450,12965,0,1727019923,12992.159708489991,108.32602458000474,53473.12585872001 2024-09-22,15:45:25.000,266,10995385,12605,0,1727019924,12992.051927529996,108.49520370000391,53473.14682008001 2024-09-22,15:45:26.000,266,10995393,12885,0,1727019925,12991.92393764,108.52340022000135,53473.16778144001 2024-09-22,15:45:27.000,266,10995416,12765,0,1727019926,12991.7622662,108.56569500000478,53473.104897360005 2024-09-22,15:45:28.000,266,10995427,12965,0,1727019927,12991.61406737999,108.56569500000478,53473.18175568 2024-09-22,15:45:29.000,266,10995396,12765,0,1727019928,12991.391769149988,108.54454760999943,53473.153807200004 2024-09-22,15:45:30.000,266,10995468,12925,0,1727019929,12991.149261990002,108.47405630999856,53473.03502616 2024-09-22,15:45:31.000,266,10995434,13125,0,1727019930,12990.980854239991,108.3330737100041,53473.07694888001 2024-09-22,15:45:32.000,266,10995408,12605,0,1727019931,12990.76529232,108.16389458999765,53473.03502616 2024-09-22,15:45:33.000,266,10995378,12845,0,1727019932,12990.56320302,107.99471546999848,53473.055987520005 2024-09-22,15:45:34.000,266,10995366,12725,0,1727019933,12990.374586339989,107.80438896000123,53473.007077680006 2024-09-22,15:45:35.000,266,10995435,12845,0,1727019934,12990.185969659993,107.59996418999799,53472.96515496 2024-09-22,15:45:36.000,266,10995389,12605,0,1727019935,12990.024298219992,107.42373593999946,53472.937206480005 2024-09-22,15:45:37.000,266,10995401,12925,0,1727019936,12989.916517259997,107.23340943000221,53472.90925800001 2024-09-22,15:45:38.000,266,10995364,12685,0,1727019937,12989.801999989992,107.06423031000304,53472.90925800001 2024-09-22,15:45:39.000,266,10995386,12805,0,1727019938,12989.680746409991,106.93029684000066,53472.81143832001 2024-09-22,15:45:40.000,266,10995325,12845,0,1727019939,12989.62011961999,106.83865815000172,53472.790476960006 2024-09-22,15:45:41.000,266,10995416,12765,0,1727019940,12989.62011961999,106.73292120000406,53472.77650272 2024-09-22,15:45:42.000,266,10995405,12645,0,1727019941,12989.660537479991,106.68357729000127,53472.769515600005 2024-09-22,15:45:43.000,266,10995428,13125,0,1727019942,12989.694219029996,106.66947903000255,53472.77650272 2024-09-22,15:45:44.000,266,10995428,12845,0,1727019943,12989.734636889996,106.64128250999784,53472.76252848001 2024-09-22,15:45:45.000,266,10995391,12845,0,1727019944,12989.795263679996,106.66947903000255,53472.720605760005 2024-09-22,15:45:46.000,266,10995363,12725,0,1727019945,12989.862626779992,106.66242990000319,53472.67868304 2024-09-22,15:45:47.000,266,10995392,12805,0,1727019946,12989.929989880002,106.71882293999806,53472.671695920006 2024-09-22,15:45:48.000,266,10995414,12685,0,1727019947,12990.010825600002,106.77521598000021,53472.67868304 2024-09-22,15:45:49.000,266,10995444,12925,0,1727019948,12990.084925009993,106.85275641000044,53472.67868304 2024-09-22,15:45:50.000,266,10995371,13045,0,1727019949,12990.132079180003,106.96554249000474,53472.671695920006 2024-09-22,15:45:51.000,266,10995384,12885,0,1727019950,12990.287014309994,107.15586900000199,53472.790476960006 2024-09-22,15:45:52.000,266,10995358,12925,0,1727019951,12990.266805379993,107.33209725000052,53472.74855424 2024-09-22,15:45:53.000,266,10995370,12725,0,1727019952,12990.347641099994,107.50127636999969,53472.75554136 2024-09-22,15:45:54.000,266,10995390,12885,0,1727019953,12990.347641099994,107.70570114000293,53472.83239968001 2024-09-22,15:45:55.000,266,10995387,12965,0,1727019954,12990.340904789999,107.92422417000489,53472.839386800006 2024-09-22,15:45:56.000,266,10995364,12685,0,1727019955,12990.340904789999,108.09340329000406,53472.88130952001 2024-09-22,15:45:57.000,266,10995381,12885,0,1727019956,12990.287014309994,108.22733675999916,53472.818425440004 2024-09-22,15:45:58.000,266,10995396,13045,0,1727019957,12990.320695859999,108.30487718999939,53472.89528376 2024-09-22,15:45:59.000,266,10995349,12845,0,1727019958,12990.273541689989,108.34012284000346,53472.86034816001 2024-09-22,15:46:00.000,266,10995430,12885,0,1727019959,12990.226387519993,108.3189754499981,53472.888296640005 2024-09-22,15:46:01.000,266,10995357,12645,0,1727019960,12990.179233349998,108.35422110000218,53472.84637392 2024-09-22,15:46:02.000,266,10995385,12805,0,1727019961,12990.118606559998,108.30487718999939,53472.86733528 2024-09-22,15:46:03.000,266,10995387,12925,0,1727019962,12990.057979769997,108.24848415000451,53472.888296640005 2024-09-22,15:46:04.000,266,10995320,12805,0,1727019963,12989.990616670002,108.19209111000237,53472.93021936001 2024-09-22,15:46:05.000,266,10995378,12925,0,1727019964,12989.936726189997,108.1215998100015,53472.86733528 2024-09-22,15:46:06.000,266,10995331,12805,0,1727019965,12989.903044639992,108.07930502999807,53472.90925800001 2024-09-22,15:46:07.000,266,10995343,12805,0,1727019966,12989.828945230001,108.02996112000255,53472.92323224 2024-09-22,15:46:08.000,266,10995367,12925,0,1727019967,12989.801999989992,108.00881373000448,53472.818425440004 2024-09-22,15:46:09.000,266,10995382,12885,0,1727019968,12989.775054749996,107.9735680800004,53472.81143832001 2024-09-22,15:46:10.000,266,10995409,12765,0,1727019969,12989.788527370001,107.96651895000105,53472.75554136 2024-09-22,15:46:11.000,266,10995401,13165,0,1727019970,12989.849154160001,108.00176459999784,53472.77650272 2024-09-22,15:46:12.000,266,10995370,12725,0,1727019971,12989.923253569992,107.96651895000105,53472.85336104 2024-09-22,15:46:13.000,266,10995362,12765,0,1727019972,12990.010825600002,108.00881373000448,53472.77650272 2024-09-22,15:46:14.000,266,10995398,12685,0,1727019973,12990.125342869993,107.98766633999912,53472.79746408 2024-09-22,15:46:15.000,266,10995407,12925,0,1727019974,12990.239860139998,108.00881373000448,53472.79746408 2024-09-22,15:46:16.000,266,10995386,12965,0,1727019975,12990.39479526999,108.06520676999935,53472.77650272 2024-09-22,15:46:17.000,266,10995401,12645,0,1727019976,12990.52278516,108.10750155000278,53472.73458 2024-09-22,15:46:18.000,266,10995344,12965,0,1727019977,12990.670983979995,108.13569807000022,53472.77650272 2024-09-22,15:46:19.000,266,10995397,12925,0,1727019978,12990.792237559996,108.20618937000108,53472.79746408 2024-09-22,15:46:20.000,266,10995370,13045,0,1727019979,12990.86633697,108.24848415000451,53472.74156712001 2024-09-22,15:46:21.000,266,10995357,13085,0,1727019980,12990.987590550001,108.34012284000346,53472.818425440004 2024-09-22,15:46:22.000,266,10995350,12885,0,1727019981,12991.075162579997,108.41766327000369,53472.75554136 2024-09-22,15:46:23.000,266,10995366,12765,0,1727019982,12991.095371509997,108.49520370000391,53472.76252848001 2024-09-22,15:46:24.000,266,10995359,12685,0,1727019983,12991.162734609992,108.60798978000093,53472.81143832001 2024-09-22,15:46:25.000,266,10995392,12685,0,1727019984,12991.203152469992,108.70667759999924,53472.839386800006 2024-09-22,15:46:26.000,266,10995338,12965,0,1727019985,12991.169470920002,108.74192325000331,53472.86034816001 2024-09-22,15:46:27.000,266,10995403,12605,0,1727019986,12991.135789369997,108.79126715999882,53472.82541256 2024-09-22,15:46:28.000,266,10995386,12965,0,1727019987,12991.088635200002,108.79126715999882,53472.86034816001 2024-09-22,15:46:29.000,266,10995342,12965,0,1727019988,12991.014535789996,108.83356194000226,53472.89528376 2024-09-22,15:46:30.000,266,10995359,12805,0,1727019989,12990.900018519991,108.80536542000482,53472.8743224 2024-09-22,15:46:31.000,266,10995362,12965,0,1727019990,12990.80571018,108.79831628999818,53472.89528376 2024-09-22,15:46:32.000,266,10995410,13205,0,1727019991,12990.751819699995,108.75602151000203,53472.888296640005 2024-09-22,15:46:33.000,266,10995373,13045,0,1727019992,12990.62382981,108.67143195000244,53472.83239968001 2024-09-22,15:46:34.000,266,10995363,13005,0,1727019993,12990.590148259995,108.68553021000116,53472.888296640005 2024-09-22,15:46:35.000,266,10995416,12645,0,1727019994,12990.50257623,108.63618629999837,53472.91624512 2024-09-22,15:46:36.000,266,10995354,13005,0,1727019995,12990.45542205999,108.60798978000093,53472.86034816001 2024-09-22,15:46:37.000,266,10995397,12845,0,1727019996,12990.361113719999,108.5797932600035,53472.839386800006 2024-09-22,15:46:38.000,266,10995408,12925,0,1727019997,12990.307223239994,108.55159673999879,53472.81143832001 2024-09-22,15:46:39.000,266,10995449,12765,0,1727019998,12990.206178589993,108.55864586999814,53472.818425440004 2024-09-22,15:46:40.000,266,10995448,12765,0,1727019999,12990.165760729993,108.47405630999856,53472.73458 2024-09-22,15:46:41.000,266,10995384,12885,0,1727020000,12990.132079180003,108.50930196000263,53472.73458 2024-09-22,15:46:42.000,266,10995397,12845,0,1727020001,12990.078188699998,108.45290892000048,53472.72759288 2024-09-22,15:46:43.000,266,10995401,13165,0,1727020002,12990.057979769997,108.41061414000433,53472.69265728001 2024-09-22,15:46:44.000,266,10995355,12925,0,1727020003,12990.031034530002,108.38241761999961,53472.66470880001 2024-09-22,15:46:45.000,266,10995363,12805,0,1727020004,12990.031034530002,108.3189754499981,53472.64374744001 2024-09-22,15:46:46.000,266,10995364,12925,0,1727020005,12990.031034530002,108.26258241000323,53472.650734560004 2024-09-22,15:46:47.000,266,10995436,13125,0,1727020006,12990.037770839997,108.17799285000365,53472.67868304 2024-09-22,15:46:48.000,266,10995386,12885,0,1727020007,12990.071452390002,108.0863541600047,53472.64374744001 2024-09-22,15:46:49.000,266,10995399,12765,0,1727020008,12990.044507149993,108.02996112000255,53472.601824720005 2024-09-22,15:46:50.000,266,10995426,12805,0,1727020009,12990.084925009993,107.90307677999954,53472.53195352 2024-09-22,15:46:51.000,266,10995396,12765,0,1727020010,12990.091661320002,107.84668374000466,53472.59483760001 2024-09-22,15:46:52.000,266,10995420,12885,0,1727020011,12990.091661320002,107.71979940000165,53472.559902 2024-09-22,15:46:53.000,266,10995403,12845,0,1727020012,12990.057979769997,107.63520984000206,53472.58086336 2024-09-22,15:46:54.000,266,10995443,12965,0,1727020013,12990.031034530002,107.58586592999927,53472.58086336 2024-09-22,15:46:55.000,266,10995405,12965,0,1727020014,12990.004089289992,107.5647185400012,53472.559902 2024-09-22,15:46:56.000,266,10995403,13005,0,1727020015,12989.923253569992,107.5153746299984,53472.60881184 2024-09-22,15:46:57.000,266,10995422,12805,0,1727020016,12989.822208919992,107.50832549999905,53472.559902 2024-09-22,15:46:58.000,266,10995398,12845,0,1727020017,12989.674010099996,107.46603072000289,53472.53195352 2024-09-22,15:46:59.000,266,10995446,13045,0,1727020018,12989.57970175999,107.46603072000289,53472.54592776001 2024-09-22,15:47:00.000,266,10995432,12845,0,1727020019,12989.492129729995,107.45898159000353,53472.53894064 2024-09-22,15:47:01.000,266,10995399,12725,0,1727020020,12989.38434877,107.52242375999776,53472.56688912 2024-09-22,15:47:02.000,266,10995441,12845,0,1727020021,12989.242886259999,107.55766941000184,53472.552914880005 2024-09-22,15:47:03.000,266,10995419,12725,0,1727020022,12989.162050539999,107.60701332000463,53472.51797928 2024-09-22,15:47:04.000,266,10995415,12965,0,1727020023,12989.067742199994,107.64930810000078,53472.52496640001 2024-09-22,15:47:05.000,266,10995374,13045,0,1727020024,12988.933015999988,107.67750461999822,53472.483043680004 2024-09-22,15:47:06.000,266,10995415,13285,0,1727020025,12988.865652899993,107.75504504999844,53472.47605656001 2024-09-22,15:47:07.000,266,10995419,12845,0,1727020026,12988.751135630002,107.83963460999803,53472.46208232 2024-09-22,15:47:08.000,266,10995403,12845,0,1727020027,12988.730926700002,107.93127330000425,53472.455095200006 2024-09-22,15:47:09.000,266,10995404,12805,0,1727020028,12988.724190389992,108.02996112000255,53472.4900308 2024-09-22,15:47:10.000,266,10995404,12725,0,1727020029,12988.697245149997,108.12864894000086,53472.36426264 2024-09-22,15:47:11.000,266,10995401,12725,0,1727020030,12988.737663009997,108.24848415000451,53472.385224000005 2024-09-22,15:47:12.000,266,10995468,12965,0,1727020031,12988.757871939997,108.35422110000218,53472.385224000005 2024-09-22,15:47:13.000,266,10995380,12965,0,1727020032,12988.805026109992,108.47405630999856,53472.36426264 2024-09-22,15:47:14.000,266,10995437,12805,0,1727020033,12988.892598140003,108.55864586999814,53472.40618536001 2024-09-22,15:47:15.000,266,10995374,12885,0,1727020034,12988.993642789988,108.72782499000459,53472.336314160006 2024-09-22,15:47:16.000,266,10995398,13045,0,1727020035,12989.074478509989,108.84061107000161,53472.37124976 2024-09-22,15:47:17.000,266,10995423,13045,0,1727020036,12989.182259469999,108.91815150000184,53472.39919824 2024-09-22,15:47:18.000,266,10995429,12925,0,1727020037,12989.26309519,109.0238884499995,53472.36426264 2024-09-22,15:47:19.000,266,10995442,13085,0,1727020038,12989.32372198,109.12257626999781,53472.44810808001 2024-09-22,15:47:20.000,266,10995434,12685,0,1727020039,12989.391085079995,109.20011669999803,53472.39919824 2024-09-22,15:47:21.000,266,10995445,12885,0,1727020040,12989.431502939995,109.25650974000018,53472.37823688001 2024-09-22,15:47:22.000,266,10995426,13125,0,1727020041,12989.451711869995,109.31995191000169,53472.385224000005 2024-09-22,15:47:23.000,266,10995396,12925,0,1727020042,12989.451711869995,109.34109929999977,53472.39919824 2024-09-22,15:47:24.000,266,10995456,12965,0,1727020043,12989.45844817999,109.3833940800032,53472.37124976 2024-09-22,15:47:25.000,266,10995418,12765,0,1727020044,12989.471920799995,109.40454147000128,53472.4201596 2024-09-22,15:47:26.000,266,10995462,13045,0,1727020045,12989.411294009995,109.40454147000128,53472.39221112 2024-09-22,15:47:27.000,266,10995419,12965,0,1727020046,12989.35740352999,109.41159060000064,53472.41317248 2024-09-22,15:47:28.000,266,10995459,12925,0,1727020047,12989.242886259999,109.34814842999913,53472.39221112 2024-09-22,15:47:29.000,266,10995440,13005,0,1727020048,12989.21594101999,109.34814842999913,53472.46906944 2024-09-22,15:47:30.000,266,10995451,12925,0,1727020049,12989.101423749999,109.29880452000361,53472.46906944 2024-09-22,15:47:31.000,266,10995430,12685,0,1727020050,12989.040796959998,109.36929582000448,53472.46906944 2024-09-22,15:47:32.000,266,10995402,12885,0,1727020051,12989.013851719988,109.36929582000448,53472.47605656001 2024-09-22,15:47:33.000,266,10995397,12925,0,1727020052,12988.926279689993,109.37634495000384,53472.44112096 2024-09-22,15:47:34.000,266,10995414,12765,0,1727020053,12988.831971350002,109.3833940800032,53472.41317248 2024-09-22,15:47:35.000,266,10995399,12925,0,1727020054,12988.784817179992,109.3833940800032,53472.44810808001 2024-09-22,15:47:36.000,266,10995398,12765,0,1727020055,12988.690508840002,109.3833940800032,53472.41317248 2024-09-22,15:47:37.000,266,10995427,13045,0,1727020056,12988.656827289997,109.3833940800032,53472.385224000005 2024-09-22,15:47:38.000,266,10995455,13165,0,1727020057,12988.636618359997,109.39044321000256,53472.40618536001 2024-09-22,15:47:39.000,266,10995413,13125,0,1727020058,12988.643354669992,109.39044321000256,53472.39221112 2024-09-22,15:47:40.000,266,10995387,12645,0,1727020059,12988.629882050001,109.34814842999913,53472.315352800004 2024-09-22,15:47:41.000,266,10995421,12685,0,1727020060,12988.663563599992,109.32700104000105,53472.37124976 2024-09-22,15:47:42.000,266,10995443,12845,0,1727020061,12988.710717770002,109.29880452000361,53472.385224000005 2024-09-22,15:47:43.000,266,10995433,13005,0,1727020062,12988.791553490002,109.25650974000018,53472.37823688001 2024-09-22,15:47:44.000,266,10995407,12845,0,1727020063,12988.865652899993,109.20716583000467,53472.39919824 2024-09-22,15:47:45.000,266,10995383,12885,0,1727020064,12988.939752309998,109.1366745300038,53472.39221112 2024-09-22,15:47:46.000,266,10995478,12965,0,1727020065,12988.973433859988,109.08733062000101,53472.36426264 2024-09-22,15:47:47.000,266,10995439,13045,0,1727020066,12989.040796959998,109.0732323600023,53472.41317248 2024-09-22,15:47:48.000,266,10995417,12965,0,1727020067,12989.108160059994,109.01683932000014,53472.37124976 2024-09-22,15:47:49.000,266,10995382,12885,0,1727020068,12989.162050539999,108.99569193000207,53472.385224000005 2024-09-22,15:47:50.000,266,10995417,13005,0,1727020069,12989.182259469999,108.9252006300012,53472.336314160006 2024-09-22,15:47:51.000,266,10995440,12685,0,1727020070,12989.23614994999,108.98159367000335,53472.4201596 2024-09-22,15:47:52.000,266,10995389,13085,0,1727020071,12989.23614994999,108.98864280000271,53472.44112096 2024-09-22,15:47:53.000,266,10995451,12805,0,1727020072,12989.26309519,109.03093757999886,53472.42714672001 2024-09-22,15:47:54.000,266,10995429,13045,0,1727020073,12989.269831499994,109.03798670999822,53472.40618536001 2024-09-22,15:47:55.000,266,10995398,12925,0,1727020074,12989.28330412,109.04503584000486,53472.44112096 2024-09-22,15:47:56.000,266,10995471,12925,0,1727020075,12989.27656780999,109.08028149000165,53472.46208232 2024-09-22,15:47:57.000,266,10995444,12965,0,1727020076,12989.249622569994,109.09437975000037,53472.434133840005 2024-09-22,15:47:58.000,266,10995463,12805,0,1727020077,12989.23614994999,109.05913410000358,53472.4900308 2024-09-22,15:47:59.000,266,10995409,13165,0,1727020078,12989.202468399999,109.03093757999886,53472.44810808001 2024-09-22,15:48:00.000,266,10995462,13045,0,1727020079,12989.155314229989,108.99569193000207,53472.434133840005 2024-09-22,15:48:01.000,266,10995455,13045,0,1727020080,12989.114896369989,109.01683932000014,53472.455095200006 2024-09-22,15:48:02.000,266,10995437,12885,0,1727020081,12989.040796959998,108.960446279998,53472.42714672001 2024-09-22,15:48:03.000,266,10995411,12765,0,1727020082,12988.939752309998,108.91110237000248,53472.42714672001 2024-09-22,15:48:04.000,266,10995416,12765,0,1727020083,12988.852180280002,108.91110237000248,53472.385224000005 2024-09-22,15:48:05.000,266,10995460,12765,0,1727020084,12988.784817179992,108.83356194000226,53472.42714672001 2024-09-22,15:48:06.000,266,10995390,12885,0,1727020085,12988.656827289997,108.75602151000203,53472.41317248 2024-09-22,15:48:07.000,266,10995461,13005,0,1727020086,12988.515364779996,108.6784810800018,53472.42714672001 2024-09-22,15:48:08.000,266,10995439,12845,0,1727020087,12988.454737989996,108.55864586999814,53472.37823688001 2024-09-22,15:48:09.000,266,10995423,12965,0,1727020088,12988.394111199996,108.4317615300024,53472.35727552001 2024-09-22,15:48:10.000,266,10995376,13045,0,1727020089,12988.29980285999,108.26963154000259,53472.32932704001 2024-09-22,15:48:11.000,266,10995389,12805,0,1727020090,12988.26612131,108.13569807000022,53472.3502884 2024-09-22,15:48:12.000,266,10995416,12685,0,1727020091,12988.232439759995,108.02996112000255,53472.29439144 2024-09-22,15:48:13.000,266,10995424,12725,0,1727020092,12988.27959392999,107.86783113000274,53472.266442960004 2024-09-22,15:48:14.000,266,10995452,13205,0,1727020093,12988.32001178999,107.7761924400038,53472.30137856 2024-09-22,15:48:15.000,266,10995435,12765,0,1727020094,12988.42779275,107.6634063599995,53472.25246872 2024-09-22,15:48:16.000,266,10995447,12845,0,1727020095,12988.535573709996,107.61406245000398,53472.28041720001 2024-09-22,15:48:17.000,266,10995430,13285,0,1727020096,12988.643354669992,107.55766941000184,53472.23849448001 2024-09-22,15:48:18.000,266,10995404,12965,0,1727020097,12988.831971350002,107.5153746299984,53472.23849448001 2024-09-22,15:48:19.000,266,10995439,12725,0,1727020098,12988.973433859988,107.57176767000055,53472.217533120005 2024-09-22,15:48:20.000,266,10995406,12925,0,1727020099,12989.114896369989,107.58586592999927,53472.16163616001 2024-09-22,15:48:21.000,266,10995417,12845,0,1727020100,12989.26309519,107.67045548999886,53472.2454816 2024-09-22,15:48:22.000,266,10995396,12965,0,1727020101,12989.391085079995,107.726848530001,53472.25246872 2024-09-22,15:48:23.000,266,10995449,13285,0,1727020102,12989.54602021,107.81848721999995,53472.266442960004 2024-09-22,15:48:24.000,266,10995451,12965,0,1727020103,12989.66727379,107.89602765000018,53472.29439144 2024-09-22,15:48:25.000,266,10995407,12725,0,1727020104,12989.788527370001,107.99471546999848,53472.27343008 2024-09-22,15:48:26.000,266,10995416,12965,0,1727020105,12989.896308329997,108.0229119900032,53472.30836568001 2024-09-22,15:48:27.000,266,10995452,13005,0,1727020106,12989.983880359992,108.0863541600047,53472.29439144 2024-09-22,15:48:28.000,266,10995415,13085,0,1727020107,12990.017561909997,108.14274719999958,53472.30836568001 2024-09-22,15:48:29.000,266,10995423,12765,0,1727020108,12990.091661320002,108.17094372000429,53472.36426264 2024-09-22,15:48:30.000,266,10995399,12765,0,1727020109,12990.078188699998,108.19209111000237,53472.37823688001 2024-09-22,15:48:31.000,266,10995444,13285,0,1727020110,12990.037770839997,108.26258241000323,53472.4201596 2024-09-22,15:48:32.000,266,10995430,13085,0,1727020111,12990.051243460002,108.31192631999875,53472.42714672001 2024-09-22,15:48:33.000,266,10995437,12845,0,1727020112,12990.037770839997,108.3330737100041,53472.42714672001 2024-09-22,15:48:34.000,266,10995385,13125,0,1727020113,12990.024298219992,108.34012284000346,53472.49701792001 2024-09-22,15:48:35.000,266,10995403,13165,0,1727020114,12989.983880359992,108.35422110000218,53472.483043680004 2024-09-22,15:48:36.000,266,10995442,12965,0,1727020115,12989.990616670002,108.37536849000026,53472.53195352 2024-09-22,15:48:37.000,266,10995455,12965,0,1727020116,12989.990616670002,108.41061414000433,53472.51797928 2024-09-22,15:48:38.000,266,10995407,12845,0,1727020117,12989.983880359992,108.39651587999833,53472.52496640001 2024-09-22,15:48:39.000,266,10995421,12845,0,1727020118,12989.997352979997,108.41061414000433,53472.51099216 2024-09-22,15:48:40.000,266,10995407,12805,0,1727020119,12990.064716079993,108.3683193600009,53472.49701792001 2024-09-22,15:48:41.000,266,10995419,12845,0,1727020120,12990.084925009993,108.34717197000282,53472.53195352 2024-09-22,15:48:42.000,266,10995396,12885,0,1727020121,12990.098397629998,108.25553328000387,53472.52496640001 2024-09-22,15:48:43.000,266,10995353,13085,0,1727020122,12990.159024419998,108.2202876299998,53472.56688912 2024-09-22,15:48:44.000,266,10995365,12845,0,1727020123,12990.118606559998,108.11455068000214,53472.504005040006 2024-09-22,15:48:45.000,266,10995373,12845,0,1727020124,12990.179233349998,108.0229119900032,53472.4900308 2024-09-22,15:48:46.000,266,10995404,12685,0,1727020125,12990.179233349998,107.89602765000018,53472.52496640001 2024-09-22,15:48:47.000,266,10995381,12925,0,1727020126,12990.206178589993,107.78324157000316,53472.46208232 2024-09-22,15:48:48.000,266,10995363,13125,0,1727020127,12990.192705969988,107.64225897000142,53472.504005040006 2024-09-22,15:48:49.000,266,10995348,12765,0,1727020128,12990.192705969988,107.5153746299984,53472.4900308 2024-09-22,15:48:50.000,266,10995362,12805,0,1727020129,12990.152288109988,107.36734290000459,53472.54592776001 2024-09-22,15:48:51.000,266,10995373,12965,0,1727020130,12990.179233349998,107.27570420999837,53472.58785048 2024-09-22,15:48:52.000,266,10995379,13045,0,1727020131,12990.192705969988,107.08537770000112,53472.59483760001 2024-09-22,15:48:53.000,266,10995355,13165,0,1727020132,12990.165760729993,106.93734597000002,53472.559902 2024-09-22,15:48:54.000,266,10995391,12965,0,1727020133,12990.165760729993,106.80341249999765,53472.56688912 2024-09-22,15:48:55.000,266,10995372,12925,0,1727020134,12990.165760729993,106.69062642000063,53472.559902 2024-09-22,15:48:56.000,266,10995387,12885,0,1727020135,12990.179233349998,106.57079121000424,53472.59483760001 2024-09-22,15:48:57.000,266,10995352,12925,0,1727020136,12990.132079180003,106.45800512999995,53472.57387624001 2024-09-22,15:48:58.000,266,10995399,12965,0,1727020137,12990.206178589993,106.30997339999885,53472.601824720005 2024-09-22,15:48:59.000,266,10995362,13045,0,1727020138,12990.206178589993,106.2676786200027,53472.622786080006 2024-09-22,15:49:00.000,266,10995407,13005,0,1727020139,12990.233123829988,106.1689908000044,53472.622786080006 2024-09-22,15:49:01.000,266,10995369,13005,0,1727020140,12990.280277999998,106.12669602000096,53472.650734560004 2024-09-22,15:49:02.000,266,10995362,12765,0,1727020141,12990.239860139998,106.10554863000289,53472.622786080006 2024-09-22,15:49:03.000,266,10995334,13005,0,1727020142,12990.246596449993,106.07735210999817,53472.650734560004 2024-09-22,15:49:04.000,266,10995380,12965,0,1727020143,12990.219651209998,106.08440124000481,53472.66470880001 2024-09-22,15:49:05.000,266,10995391,13405,0,1727020144,12990.192705969988,106.10554863000289,53472.65772168 2024-09-22,15:49:06.000,266,10995372,12965,0,1727020145,12990.138815489998,106.1689908000044,53472.65772168 2024-09-22,15:49:07.000,266,10995393,12645,0,1727020146,12990.044507149993,106.23948209999799,53472.720605760005 2024-09-22,15:49:08.000,266,10995422,12925,0,1727020147,12989.970407740002,106.3029242699995,53472.71361864001 2024-09-22,15:49:09.000,266,10995417,12925,0,1727020148,12989.903044639992,106.38751382999908,53472.72759288 2024-09-22,15:49:10.000,266,10995438,12965,0,1727020149,12989.822208919992,106.50734904000274,53472.6996444 2024-09-22,15:49:11.000,266,10995349,13205,0,1727020150,12989.714427959996,106.59193860000232,53472.769515600005 2024-09-22,15:49:12.000,266,10995361,13085,0,1727020151,12989.606647,106.63423337999848,53472.73458 2024-09-22,15:49:13.000,266,10995362,12965,0,1727020152,12989.52581128,106.69767554999999,53472.73458 2024-09-22,15:49:14.000,266,10995397,13005,0,1727020153,12989.411294009995,106.74701946000278,53472.76252848001 2024-09-22,15:49:15.000,266,10995347,12845,0,1727020154,12989.31698566999,106.78931423999893,53472.769515600005 2024-09-22,15:49:16.000,266,10995354,12765,0,1727020155,12989.23614994999,106.80341249999765,53472.769515600005 2024-09-22,15:49:17.000,266,10995392,13045,0,1727020156,12989.094687439989,106.7258720700047,53472.74855424 2024-09-22,15:49:18.000,266,10995369,12765,0,1727020157,12989.007115409993,106.68357729000127,53472.76252848001 2024-09-22,15:49:19.000,266,10995347,12805,0,1727020158,12988.926279689993,106.60603686000104,53472.70663152 2024-09-22,15:49:20.000,266,10995375,13005,0,1727020159,12988.885861829993,106.50029991000338,53472.6996444 2024-09-22,15:49:21.000,266,10995370,12605,0,1727020160,12988.818498729997,106.39456295999844,53472.66470880001 2024-09-22,15:49:22.000,266,10995393,12925,0,1727020161,12988.751135630002,106.25358036000398,53472.650734560004 2024-09-22,15:49:23.000,266,10995346,12845,0,1727020162,12988.744399319992,106.14784340999904,53472.63676032 2024-09-22,15:49:24.000,266,10995406,12845,0,1727020163,12988.724190389992,106.01390994000394,53472.65772168 2024-09-22,15:49:25.000,266,10995471,13045,0,1727020164,12988.730926700002,105.84473082000477,53472.650734560004 2024-09-22,15:49:26.000,266,10995398,12685,0,1727020165,12988.757871939997,105.70374822000304,53472.6297732 2024-09-22,15:49:27.000,266,10995405,12845,0,1727020166,12988.791553490002,105.60506040000473,53472.671695920006 2024-09-22,15:49:28.000,266,10995397,12685,0,1727020167,12988.798289799997,105.44997954000428,53472.650734560004 2024-09-22,15:49:29.000,266,10995387,12845,0,1727020168,12988.784817179992,105.34424258999934,53472.63676032 2024-09-22,15:49:30.000,266,10995444,13005,0,1727020169,12988.805026109992,105.2173582500036,53472.56688912 2024-09-22,15:49:31.000,266,10995373,12965,0,1727020170,12988.872389210002,105.09047391000058,53472.58785048 2024-09-22,15:49:32.000,266,10995420,12885,0,1727020171,12988.879125519998,104.99883522000164,53472.58785048 2024-09-22,15:49:33.000,266,10995372,13045,0,1727020172,12988.872389210002,104.93539305000013,53472.622786080006 2024-09-22,15:49:34.000,266,10995404,13285,0,1727020173,12988.865652899993,104.84375436000118,53472.56688912 2024-09-22,15:49:35.000,266,10995363,12885,0,1727020174,12988.852180280002,104.80145957999775,53472.58785048 2024-09-22,15:49:36.000,266,10995404,13085,0,1727020175,12988.852180280002,104.76621393000096,53472.58785048 2024-09-22,15:49:37.000,266,10995415,13205,0,1727020176,12988.805026109992,104.7591648000016,53472.58086336 2024-09-22,15:49:38.000,266,10995440,12845,0,1727020177,12988.764608249992,104.73096828000416,53472.60881184 2024-09-22,15:49:39.000,266,10995402,12965,0,1727020178,12988.697245149997,104.7239191500048,53472.63676032 2024-09-22,15:49:40.000,266,10995383,13045,0,1727020179,12988.690508840002,104.70277175999945,53472.601824720005 2024-09-22,15:49:41.000,266,10995391,13125,0,1727020180,12988.710717770002,104.7239191500048,53472.70663152 2024-09-22,15:49:42.000,266,10995455,12765,0,1727020181,12988.670299910002,104.73096828000416,53472.71361864001 2024-09-22,15:49:43.000,266,10995446,12765,0,1727020182,12988.650090980002,104.73096828000416,53472.69265728001 2024-09-22,15:49:44.000,266,10995416,12805,0,1727020183,12988.697245149997,104.73096828000416,53472.68567016 2024-09-22,15:49:45.000,266,10995432,12645,0,1727020184,12988.650090980002,104.68867350000073,53472.69265728001 2024-09-22,15:49:46.000,266,10995464,12765,0,1727020185,12988.670299910002,104.69572263000009,53472.74156712001 2024-09-22,15:49:47.000,266,10995405,12925,0,1727020186,12988.677036219997,104.65342785000394,53472.75554136 2024-09-22,15:49:48.000,266,10995388,12725,0,1727020187,12988.730926700002,104.60408394000115,53472.769515600005 2024-09-22,15:49:49.000,266,10995462,12805,0,1727020188,12988.751135630002,104.55474002999836,53472.75554136 2024-09-22,15:49:50.000,266,10995411,12805,0,1727020189,12988.764608249992,104.49834699000348,53472.720605760005 2024-09-22,15:49:51.000,266,10995411,12805,0,1727020190,12988.791553490002,104.43490482000198,53472.818425440004 2024-09-22,15:49:52.000,266,10995410,12805,0,1727020191,12988.764608249992,104.35736439000175,53472.83239968001 2024-09-22,15:49:53.000,266,10995402,13285,0,1727020192,12988.744399319992,104.27982396000152,53472.83239968001 2024-09-22,15:49:54.000,266,10995425,12685,0,1727020193,12988.744399319992,104.18818527000258,53472.82541256 2024-09-22,15:49:55.000,266,10995357,12925,0,1727020194,12988.703981459992,104.08949745000427,53472.818425440004 2024-09-22,15:49:56.000,266,10995344,12925,0,1727020195,12988.636618359997,104.00490789000469,53472.839386800006 2024-09-22,15:49:57.000,266,10995389,13285,0,1727020196,12988.582727879992,103.92031832999783,53472.818425440004 2024-09-22,15:49:58.000,266,10995374,12645,0,1727020197,12988.562518949991,103.82867963999888,53472.83239968001 2024-09-22,15:49:59.000,266,10995434,12925,0,1727020198,12988.535573709996,103.77228660000401,53472.86034816001 2024-09-22,15:50:00.000,266,10995363,13125,0,1727020199,12988.515364779996,103.70179530000314,53472.790476960006 2024-09-22,15:50:01.000,266,10995386,12885,0,1727020200,12988.535573709996,103.65950051999971,53472.8044512 2024-09-22,15:50:02.000,266,10995426,13125,0,1727020201,12988.528837400001,103.5608127000014,53472.790476960006 2024-09-22,15:50:03.000,266,10995378,12925,0,1727020202,12988.555782639996,103.54671444000269,53472.81143832001 2024-09-22,15:50:04.000,266,10995384,12765,0,1727020203,12988.582727879992,103.53966531000333,53472.83239968001 2024-09-22,15:50:05.000,266,10995418,13125,0,1727020204,12988.602936809992,103.51851791999798,53472.79746408 2024-09-22,15:50:06.000,266,10995458,12965,0,1727020205,12988.643354669992,103.53261618000397,53472.8044512 2024-09-22,15:50:07.000,266,10995384,12845,0,1727020206,12988.690508840002,103.54671444000269,53472.8044512 2024-09-22,15:50:08.000,266,10995428,13045,0,1727020207,12988.724190389992,103.55376357000205,53472.82541256 2024-09-22,15:50:09.000,266,10995419,12805,0,1727020208,12988.724190389992,103.6101566100042,53472.86733528 2024-09-22,15:50:10.000,266,10995415,12925,0,1727020209,12988.690508840002,103.68769704000442,53472.83239968001 2024-09-22,15:50:11.000,266,10995402,13045,0,1727020210,12988.703981459992,103.72999182000058,53472.818425440004 2024-09-22,15:50:12.000,266,10995379,12965,0,1727020211,12988.690508840002,103.79343399000209,53472.85336104 2024-09-22,15:50:13.000,266,10995412,13005,0,1727020212,12988.656827289997,103.92031832999783,53472.88130952001 2024-09-22,15:50:14.000,266,10995426,12965,0,1727020213,12988.562518949991,103.9908096299987,53472.95118072001 2024-09-22,15:50:15.000,266,10995354,12885,0,1727020214,12988.501892159991,104.10359571000299,53472.839386800006 2024-09-22,15:50:16.000,266,10995418,12685,0,1727020215,12988.414320129996,104.14589048999915,53472.95118072001 2024-09-22,15:50:17.000,266,10995406,12925,0,1727020216,12988.3267481,104.23048004999873,53472.937206480005 2024-09-22,15:50:18.000,266,10995431,12925,0,1727020217,12988.24591238,104.25162744000409,53472.92323224 2024-09-22,15:50:19.000,266,10995406,13125,0,1727020218,12988.16507666,104.29392222000024,53472.90925800001 2024-09-22,15:50:20.000,266,10995358,13045,0,1727020219,12988.030350459994,104.30802047999896,53472.839386800006 2024-09-22,15:50:21.000,266,10995392,13325,0,1727020220,12988.003405219999,104.2657257000028,53472.93021936001 2024-09-22,15:50:22.000,266,10995382,13005,0,1727020221,12987.969723669994,104.21638179000001,53472.8743224 2024-09-22,15:50:23.000,266,10995409,12845,0,1727020222,12987.962987359999,104.13884135999979,53472.91624512 2024-09-22,15:50:24.000,266,10995430,12845,0,1727020223,12987.929305809994,104.04720267000084,53472.888296640005 2024-09-22,15:50:25.000,266,10995410,12685,0,1727020224,12987.936042119989,103.92031832999783,53472.86733528 2024-09-22,15:50:26.000,266,10995418,12765,0,1727020225,12987.949514739994,103.75818833999801,53472.86733528 2024-09-22,15:50:27.000,266,10995432,12845,0,1727020226,12987.969723669994,103.60310748000484,53472.839386800006 2024-09-22,15:50:28.000,266,10995457,12845,0,1727020227,12988.03708676999,103.41278097000031,53472.86034816001 2024-09-22,15:50:29.000,266,10995435,12605,0,1727020228,12988.070768319994,103.2154053300037,53472.81143832001 2024-09-22,15:50:30.000,266,10995389,12685,0,1727020229,12988.11792248999,103.05327534000389,53472.78348984001 2024-09-22,15:50:31.000,266,10995448,12805,0,1727020230,12988.20549452,102.88409622000472,53472.790476960006 2024-09-22,15:50:32.000,266,10995379,13045,0,1727020231,12988.34022071999,102.72196623000491,53472.74855424 2024-09-22,15:50:33.000,266,10995398,12925,0,1727020232,12988.421056439991,102.58098363000317,53472.74156712001 2024-09-22,15:50:34.000,266,10995401,12845,0,1727020233,12988.495155849996,102.46819754999888,53472.720605760005 2024-09-22,15:50:35.000,266,10995376,12965,0,1727020234,12988.582727879992,102.42590277000272,53472.720605760005 2024-09-22,15:50:36.000,266,10995427,12725,0,1727020235,12988.703981459992,102.3483623400025,53472.71361864001 2024-09-22,15:50:37.000,266,10995391,12965,0,1727020236,12988.737663009997,102.32016581999778,53472.720605760005 2024-09-22,15:50:38.000,266,10995419,12885,0,1727020237,12988.811762420002,102.30606755999906,53472.75554136 2024-09-22,15:50:39.000,266,10995413,12885,0,1727020238,12988.845443969993,102.34131321000314,53472.769515600005 2024-09-22,15:50:40.000,266,10995399,12965,0,1727020239,12988.872389210002,102.38360798999929,53472.8044512 2024-09-22,15:50:41.000,266,10995408,12965,0,1727020240,12988.906070759993,102.38360798999929,53472.8044512 2024-09-22,15:50:42.000,266,10995411,12805,0,1727020241,12988.906070759993,102.42590277000272,53472.82541256 2024-09-22,15:50:43.000,266,10995438,12845,0,1727020242,12988.885861829993,102.45409929000016,53472.8044512 2024-09-22,15:50:44.000,266,10995428,13125,0,1727020243,12988.919543379998,102.53868884999974,53472.88130952001 2024-09-22,15:50:45.000,266,10995391,12845,0,1727020244,12988.838707659997,102.60213102000125,53472.84637392 2024-09-22,15:50:46.000,266,10995431,12765,0,1727020245,12988.771344560002,102.65147493000404,53472.888296640005 2024-09-22,15:50:47.000,266,10995387,13045,0,1727020246,12988.751135630002,102.71491709999827,53472.86733528 2024-09-22,15:50:48.000,266,10995449,12885,0,1727020247,12988.710717770002,102.75016275000235,53472.90925800001 2024-09-22,15:50:49.000,266,10995431,12645,0,1727020248,12988.582727879992,102.78540839999914,53472.958167840006 2024-09-22,15:50:50.000,266,10995392,12925,0,1727020249,12988.474946919996,102.89114535000408,53472.96515496 2024-09-22,15:50:51.000,266,10995393,12925,0,1727020250,12988.414320129996,102.92639100000088,53472.97912920001 2024-09-22,15:50:52.000,266,10995395,12765,0,1727020251,12988.3267481,103.01802968999982,53473.02105192 2024-09-22,15:50:53.000,266,10995421,12925,0,1727020252,12988.252648689995,103.10966837999877,53473.00009056001 2024-09-22,15:50:54.000,266,10995432,12845,0,1727020253,12988.212230829995,103.19425793999835,53473.03502616 2024-09-22,15:50:55.000,266,10995381,13125,0,1727020254,12988.13813141999,103.26474923999922,53473.02105192 2024-09-22,15:50:56.000,266,10995434,12845,0,1727020255,12988.1246588,103.38458445000288,53473.007077680006 2024-09-22,15:50:57.000,266,10995419,12885,0,1727020256,12988.09771355999,103.41983009999967,53473.00009056001 2024-09-22,15:50:58.000,266,10995405,12965,0,1727020257,12988.06403201,103.48327227000118,53472.958167840006 2024-09-22,15:50:59.000,266,10995404,12925,0,1727020258,12988.09771355999,103.52556705000461,53472.986116320004 2024-09-22,15:51:00.000,266,10995396,12805,0,1727020259,12988.09771355999,103.52556705000461,53472.92323224 2024-09-22,15:51:01.000,266,10995395,12805,0,1727020260,12988.13813141999,103.53966531000333,53472.958167840006 2024-09-22,15:51:02.000,266,10995417,12805,0,1727020261,12988.21896713999,103.52556705000461,53472.958167840006 2024-09-22,15:51:03.000,266,10995399,13005,0,1727020262,12988.27959392999,103.45507575000374,53472.986116320004 2024-09-22,15:51:04.000,266,10995382,12925,0,1727020263,12988.36042964999,103.43392835999839,53472.937206480005 2024-09-22,15:51:05.000,266,10995376,12805,0,1727020264,12988.46821061,103.37753532000352,53473.007077680006 2024-09-22,15:51:06.000,266,10995416,13085,0,1727020265,12988.528837400001,103.30704402000265,53472.95118072001 2024-09-22,15:51:07.000,266,10995419,12965,0,1727020266,12988.569255260001,103.2154053300037,53472.89528376 2024-09-22,15:51:08.000,266,10995396,12845,0,1727020267,12988.656827289997,103.15901229000156,53472.95118072001 2024-09-22,15:51:09.000,266,10995433,12605,0,1727020268,12988.690508840002,103.08147186000133,53472.93021936001 2024-09-22,15:51:10.000,266,10995411,12845,0,1727020269,12988.670299910002,103.03212794999854,53472.85336104 2024-09-22,15:51:11.000,266,10995413,12805,0,1727020270,12988.737663009997,102.98278404000303,53472.9441936 2024-09-22,15:51:12.000,266,10995353,12765,0,1727020271,12988.784817179992,102.96868578000431,53472.90227088 2024-09-22,15:51:13.000,266,10995442,13125,0,1727020272,12988.751135630002,102.9052436100028,53472.92323224 2024-09-22,15:51:14.000,266,10995420,12845,0,1727020273,12988.724190389992,102.84180144000129,53472.937206480005 2024-09-22,15:51:15.000,266,10995450,13045,0,1727020274,12988.730926700002,102.85589970000001,53472.93021936001 2024-09-22,15:51:16.000,266,10995378,12925,0,1727020275,12988.650090980002,102.83475231000193,53472.937206480005 2024-09-22,15:51:17.000,266,10995365,12965,0,1727020276,12988.636618359997,102.7924575299985,53472.97214208 2024-09-22,15:51:18.000,266,10995386,12685,0,1727020277,12988.596200499996,102.7572118800017,53472.97214208 2024-09-22,15:51:19.000,266,10995425,13005,0,1727020278,12988.589464190001,102.67262232000212,53472.958167840006 2024-09-22,15:51:20.000,266,10995390,13045,0,1727020279,12988.542310019991,102.63032753999869,53472.97214208 2024-09-22,15:51:21.000,266,10995396,13045,0,1727020280,12988.508628470001,102.5950818900019,53473.0140648 2024-09-22,15:51:22.000,266,10995392,12965,0,1727020281,12988.515364779996,102.50344320000295,53472.97912920001 2024-09-22,15:51:23.000,266,10995434,13045,0,1727020282,12988.535573709996,102.40475538000464,53472.96515496 2024-09-22,15:51:24.000,266,10995435,12845,0,1727020283,12988.582727879992,102.35541147000185,53473.0140648 2024-09-22,15:51:25.000,266,10995430,12845,0,1727020284,12988.623145739992,102.2355762599982,53472.97912920001 2024-09-22,15:51:26.000,266,10995363,13085,0,1727020285,12988.643354669992,102.18623235000268,53472.99310344 2024-09-22,15:51:27.000,266,10995427,12965,0,1727020286,12988.778080869997,102.06639713999903,53473.00009056001 2024-09-22,15:51:28.000,266,10995387,12965,0,1727020287,12988.811762420002,101.97475845000008,53473.02803904001 2024-09-22,15:51:29.000,266,10995461,13125,0,1727020288,12988.872389210002,101.90426714999921,53473.00009056001 2024-09-22,15:51:30.000,266,10995402,12725,0,1727020289,12988.892598140003,101.75623541999812,53472.95118072001 2024-09-22,15:51:31.000,266,10995408,13045,0,1727020290,12988.959961239998,101.66459672999918,53473.007077680006 2024-09-22,15:51:32.000,266,10995439,12805,0,1727020291,12988.993642789988,101.61525282000366,53472.99310344 2024-09-22,15:51:33.000,266,10995397,12765,0,1727020292,12989.020588029998,101.55181065000215,53472.97214208 2024-09-22,15:51:34.000,266,10995382,12965,0,1727020293,12989.067742199994,101.43902456999785,53473.055987520005 2024-09-22,15:51:35.000,266,10995422,12845,0,1727020294,12989.034060649989,101.38263153000298,53473.02105192 2024-09-22,15:51:36.000,266,10995394,13125,0,1727020295,12989.081214819998,101.35443500999827,53472.99310344 2024-09-22,15:51:37.000,266,10995377,12685,0,1727020296,12989.135105299989,101.29099284000404,53473.04900040001 2024-09-22,15:51:38.000,266,10995392,12965,0,1727020297,12989.108160059994,101.22755067000253,53473.04201328 2024-09-22,15:51:39.000,266,10995396,12965,0,1727020298,12989.108160059994,101.21345241000381,53473.04900040001 2024-09-22,15:51:40.000,266,10995420,12765,0,1727020299,12989.081214819998,101.15705937000166,53473.02105192 2024-09-22,15:51:41.000,266,10995389,13125,0,1727020300,12989.135105299989,101.13591198000358,53473.07694888001 2024-09-22,15:51:42.000,266,10995384,13045,0,1727020301,12989.135105299989,101.07951894000144,53473.04201328 2024-09-22,15:51:43.000,266,10995413,12885,0,1727020302,12989.148577919994,101.02312589999929,53473.0140648 2024-09-22,15:51:44.000,266,10995393,12605,0,1727020303,12989.188995779994,100.98083112000313,53473.06996176 2024-09-22,15:51:45.000,266,10995353,12965,0,1727020304,12989.17552315999,100.96673286000441,53473.0140648 2024-09-22,15:51:46.000,266,10995418,12725,0,1727020305,12989.242886259999,100.91738895000162,53473.04900040001 2024-09-22,15:51:47.000,266,10995430,12845,0,1727020306,12989.21594101999,100.91033982000226,53473.03502616 2024-09-22,15:51:48.000,266,10995440,12725,0,1727020307,12989.28330412,100.88919243000419,53473.04900040001 2024-09-22,15:51:49.000,266,10995397,13125,0,1727020308,12989.27656780999,100.85394678000011,53473.00009056001 2024-09-22,15:51:50.000,266,10995359,13125,0,1727020309,12989.32372198,100.88919243000419,53473.06297464 2024-09-22,15:51:51.000,266,10995391,12965,0,1727020310,12989.33719459999,100.94558546999906,53473.09092312 2024-09-22,15:51:52.000,266,10995395,12885,0,1727020311,12989.35740352999,100.97378199000377,53473.14682008001 2024-09-22,15:51:53.000,266,10995443,12965,0,1727020312,12989.42476663,101.00902764000057,53473.104897360005 2024-09-22,15:51:54.000,266,10995382,12765,0,1727020313,12989.451711869995,101.037224159998,53473.07694888001 2024-09-22,15:51:55.000,266,10995402,12845,0,1727020314,12989.52581128,101.13591198000358,53473.153807200004 2024-09-22,15:51:56.000,266,10995378,12965,0,1727020315,12989.633592239996,101.17820675999974,53473.25162688 2024-09-22,15:51:57.000,266,10995412,12965,0,1727020316,12989.694219029996,101.24164893000125,53473.23066552 2024-09-22,15:51:58.000,266,10995401,13125,0,1727020317,12989.795263679996,101.30509110000276,53473.25162688 2024-09-22,15:51:59.000,266,10995376,13085,0,1727020318,12989.929989880002,101.40377892000106,53473.29354960001 2024-09-22,15:52:00.000,266,10995429,12885,0,1727020319,12990.010825600002,101.45312283000385,53473.37040792 2024-09-22,15:52:01.000,266,10995396,12845,0,1727020320,12990.125342869993,101.52361413000472,53473.37739504 2024-09-22,15:52:02.000,266,10995359,13125,0,1727020321,12990.179233349998,101.59410542999831,53473.36342080001 2024-09-22,15:52:03.000,266,10995416,13165,0,1727020322,12990.219651209998,101.62230195000302,53473.45425336001 2024-09-22,15:52:04.000,266,10995379,12805,0,1727020323,12990.354377409989,101.68574412000453,53473.42630488 2024-09-22,15:52:05.000,266,10995421,12965,0,1727020324,12990.401531579999,101.72098977000132,53473.510150320006 2024-09-22,15:52:06.000,266,10995356,13125,0,1727020325,12990.374586339989,101.75623541999812,53473.48220184001 2024-09-22,15:52:07.000,266,10995403,12965,0,1727020326,12990.428476819994,101.79148107000219,53473.559060160005 2024-09-22,15:52:08.000,266,10995363,12645,0,1727020327,12990.448685749994,101.80557933000091,53473.58700864 2024-09-22,15:52:09.000,266,10995422,13005,0,1727020328,12990.468894679994,101.74918628999876,53473.60098288001 2024-09-22,15:52:10.000,266,10995405,13005,0,1727020329,12990.462158369999,101.72098977000132,53473.53111168001 2024-09-22,15:52:11.000,266,10995437,13005,0,1727020330,12990.49583991999,101.69984238000325,53473.60098288001 2024-09-22,15:52:12.000,266,10995372,12965,0,1727020331,12990.549730399995,101.65049847000046,53473.67085408001 2024-09-22,15:52:13.000,266,10995439,12805,0,1727020332,12990.549730399995,101.59410542999831,53473.64989272001 2024-09-22,15:52:14.000,266,10995358,13125,0,1727020333,12990.58341195,101.55181065000215,53473.656879840004 2024-09-22,15:52:15.000,266,10995346,12925,0,1727020334,12990.57667563999,101.53771239000343,53473.607970000005 2024-09-22,15:52:16.000,266,10995400,12965,0,1727020335,12990.64403874,101.47427022000193,53473.66386696 2024-09-22,15:52:17.000,266,10995406,13125,0,1727020336,12990.691192909995,101.45312283000385,53473.68482832 2024-09-22,15:52:18.000,266,10995379,13325,0,1727020337,12990.65751135999,101.44607370000449,53473.677841200006 2024-09-22,15:52:19.000,266,10995395,12965,0,1727020338,12990.6844566,101.46017196000321,53473.71976392001 2024-09-22,15:52:20.000,266,10995420,12965,0,1727020339,12990.63730242999,101.46017196000321,53473.70578968 2024-09-22,15:52:21.000,266,10995407,12885,0,1727020340,12990.650775049995,101.52361413000472,53473.69181544 2024-09-22,15:52:22.000,266,10995379,12805,0,1727020341,12990.62382981,101.55885978000151,53473.73373816 2024-09-22,15:52:23.000,266,10995415,12845,0,1727020342,12990.54299409,101.6082036900043,53473.68482832 2024-09-22,15:52:24.000,266,10995434,12805,0,1727020343,12990.52278516,101.63640021000174,53473.67085408001 2024-09-22,15:52:25.000,266,10995391,12965,0,1727020344,12990.462158369999,101.6786949899979,53473.71976392001 2024-09-22,15:52:26.000,266,10995418,12925,0,1727020345,12990.441949439999,101.74918628999876,53473.76168664 2024-09-22,15:52:27.000,266,10995328,12805,0,1727020346,12990.41500419999,101.79853020000155,53473.73373816 2024-09-22,15:52:28.000,266,10995358,12685,0,1727020347,12990.354377409989,101.79148107000219,53473.782648 2024-09-22,15:52:29.000,266,10995373,12965,0,1727020348,12990.340904789999,101.82672671999899,53473.75469952 2024-09-22,15:52:30.000,266,10995371,13125,0,1727020349,12990.408267889994,101.87607063000178,53473.70578968 2024-09-22,15:52:31.000,266,10995342,12685,0,1727020350,12990.441949439999,101.84787411000434,53473.75469952 2024-09-22,15:52:32.000,266,10995362,12725,0,1727020351,12990.50257623,101.8408249799977,53473.78963512001 2024-09-22,15:52:33.000,266,10995387,12965,0,1727020352,12990.56320302,101.77033368000411,53473.75469952 2024-09-22,15:52:34.000,266,10995403,12685,0,1727020353,12990.630566119995,101.71394064000197,53473.71976392001 2024-09-22,15:52:35.000,266,10995416,13045,0,1727020354,12990.75855600999,101.60115455999767,53473.775660880005 2024-09-22,15:52:36.000,266,10995335,12965,0,1727020355,12990.83939172999,101.48131935000129,53473.726751040005 2024-09-22,15:52:37.000,266,10995387,13245,0,1727020356,12990.967381620001,101.40377892000106,53473.775660880005 2024-09-22,15:52:38.000,266,10995430,12885,0,1727020357,12991.075162579997,101.25574718999997,53473.83854496001 2024-09-22,15:52:39.000,266,10995469,13365,0,1727020358,12991.196416159997,101.13591198000358,53473.782648 2024-09-22,15:52:40.000,266,10995437,13085,0,1727020359,12991.283988189993,100.96673286000441,53473.782648 2024-09-22,15:52:41.000,266,10995400,12885,0,1727020360,12991.418714389998,100.86099590999947,53473.86649344001 2024-09-22,15:52:42.000,266,10995382,13125,0,1727020361,12991.526495349994,100.73411157000373,53473.85950632 2024-09-22,15:52:43.000,266,10995404,13245,0,1727020362,12991.600594759999,100.593128970002,53473.86649344001 2024-09-22,15:52:44.000,266,10995392,13325,0,1727020363,12991.688166789994,100.45919549999962,53473.86649344001 2024-09-22,15:52:45.000,266,10995408,12805,0,1727020364,12991.80268406,100.35345855000196,53473.8525192 2024-09-22,15:52:46.000,266,10995418,12965,0,1727020365,12991.79594774999,100.29706550999981,53473.83155784 2024-09-22,15:52:47.000,266,10995340,13125,0,1727020366,12991.83636560999,100.20542682000087,53473.88046768 2024-09-22,15:52:48.000,266,10995398,13005,0,1727020367,12991.87678346999,100.15608290999808,53473.93636464001 2024-09-22,15:52:49.000,266,10995380,12965,0,1727020368,12991.92393764,100.05739508999977,53473.9223904 2024-09-22,15:52:50.000,266,10995332,12725,0,1727020369,12991.95761918999,100.0010020500049,53473.96431312001 2024-09-22,15:52:51.000,266,10995360,12925,0,1727020370,12991.9643555,99.99395291999826,53473.943351760005 2024-09-22,15:52:52.000,266,10995370,12805,0,1727020371,12991.98456443,99.90231422999932,53474.02021008 2024-09-22,15:52:53.000,266,10995389,12805,0,1727020372,12992.058663839991,99.90231422999932,53474.0271972 2024-09-22,15:52:54.000,266,10995339,12605,0,1727020373,12992.00477336,99.84592119000445,53473.992261600004 2024-09-22,15:52:55.000,266,10995398,12965,0,1727020374,12992.031718599996,99.84592119000445,53474.04117144 2024-09-22,15:52:56.000,266,10995368,13005,0,1727020375,12992.031718599996,99.84592119000445,53474.09008128 2024-09-22,15:52:57.000,266,10995412,13245,0,1727020376,12992.011509669996,99.87411771000188,53474.013222960006 2024-09-22,15:52:58.000,266,10995468,13045,0,1727020377,12991.991300739995,99.91641248999804,53474.06911992 2024-09-22,15:52:59.000,266,10995373,12685,0,1727020378,12991.97782811999,99.94460901000275,53474.15296536001 2024-09-22,15:53:00.000,266,10995367,13085,0,1727020379,12991.950882879995,99.93755988000339,53474.111042640005 2024-09-22,15:53:01.000,266,10995388,12925,0,1727020380,12991.910465019995,100.02214944000298,53474.1669396 2024-09-22,15:53:02.000,266,10995380,12925,0,1727020381,12991.86331085,100.06444421999913,53474.20187520001 2024-09-22,15:53:03.000,266,10995410,12965,0,1727020382,12991.83636560999,100.14903377999872,53474.27174640001 2024-09-22,15:53:04.000,266,10995389,12965,0,1727020383,12991.890256089995,100.17723030000343,53474.29969488001 2024-09-22,15:53:05.000,266,10995435,12885,0,1727020384,12991.85657453999,100.16313204000471,53474.2368108 2024-09-22,15:53:06.000,266,10995469,12965,0,1727020385,12991.86331085,100.15608290999808,53474.24379792 2024-09-22,15:53:07.000,266,10995404,13045,0,1727020386,12991.83636560999,100.14198464999936,53474.25777216 2024-09-22,15:53:08.000,266,10995393,13005,0,1727020387,12991.88351978,100.11378813000192,53474.28572064 2024-09-22,15:53:09.000,266,10995392,13205,0,1727020388,12991.890256089995,100.06444421999913,53474.2368108 2024-09-22,15:53:10.000,266,10995395,12965,0,1727020389,12991.93741025999,100.02214944000298,53474.29270776001 2024-09-22,15:53:11.000,266,10995414,13045,0,1727020390,12991.99803704999,99.97985465999955,53474.31366912 2024-09-22,15:53:12.000,266,10995422,13005,0,1727020391,12992.051927529996,99.92346162000467,53474.35559184 2024-09-22,15:53:13.000,266,10995398,12685,0,1727020392,12992.12602694,99.83887205999781,53474.29270776001 2024-09-22,15:53:14.000,266,10995389,13125,0,1727020393,12992.193390039996,99.76838076000422,53474.36956608001 2024-09-22,15:53:15.000,266,10995380,12845,0,1727020394,12992.193390039996,99.71198772000207,53474.36956608001 2024-09-22,15:53:16.000,266,10995385,13045,0,1727020395,12992.200126349991,99.61329990000377,53474.397514560005 2024-09-22,15:53:17.000,266,10995429,12885,0,1727020396,12992.213598969996,99.52166121000482,53474.4114888 2024-09-22,15:53:18.000,266,10995402,12965,0,1727020397,12992.220335279992,99.47231730000203,53474.36257896 2024-09-22,15:53:19.000,266,10995364,12885,0,1727020398,12992.152972179996,99.4441207800046,53474.348604720006 2024-09-22,15:53:20.000,266,10995439,12925,0,1727020399,12992.099081699991,99.40182600000117,53474.40450168 2024-09-22,15:53:21.000,266,10995395,13045,0,1727020400,12992.03845490999,99.34543295999902,53474.42546304 2024-09-22,15:53:22.000,266,10995423,13125,0,1727020401,12992.01824597999,99.30313818000286,53474.41847592001 2024-09-22,15:53:23.000,266,10995457,13125,0,1727020402,12991.93741025999,99.33838382999966,53474.43245016 2024-09-22,15:53:24.000,266,10995362,12965,0,1727020403,12991.84310192,99.26789252999879,53474.4114888 2024-09-22,15:53:25.000,266,10995371,12845,0,1727020404,12991.80268406,99.20445036000456,53474.397514560005 2024-09-22,15:53:26.000,266,10995395,13125,0,1727020405,12991.74205727,99.15510645000177,53474.39052744001 2024-09-22,15:53:27.000,266,10995370,12925,0,1727020406,12991.70163941,99.09166428000026,53474.3765532 2024-09-22,15:53:28.000,266,10995390,13085,0,1727020407,12991.627539999994,98.99297646000196,53474.39052744001 2024-09-22,15:53:29.000,266,10995417,13165,0,1727020408,12991.587122139994,98.85904298999958,53474.35559184 2024-09-22,15:53:30.000,266,10995468,12885,0,1727020409,12991.560176899999,98.71806038999785,53474.38354032 2024-09-22,15:53:31.000,266,10995409,13165,0,1727020410,12991.546704279994,98.57707779000339,53474.39052744001 2024-09-22,15:53:32.000,266,10995424,12765,0,1727020411,12991.607331069994,98.38675127999886,53474.32065624001 2024-09-22,15:53:33.000,266,10995416,13285,0,1727020412,12991.63427630999,98.17527738000354,53474.35559184 2024-09-22,15:53:34.000,266,10995413,13045,0,1727020413,12991.63427630999,97.95675435000157,53474.36257896 2024-09-22,15:53:35.000,266,10995433,12965,0,1727020414,12991.641012619999,97.80872262000048,53474.36956608001 2024-09-22,15:53:36.000,266,10995389,12925,0,1727020415,12991.68143048,97.59019958999852,53474.3765532 2024-09-22,15:53:37.000,266,10995412,13285,0,1727020416,12991.661221549999,97.49151177000022,53474.43943728001 2024-09-22,15:53:38.000,266,10995457,12965,0,1727020417,12991.661221549999,97.36462743000448,53474.42546304 2024-09-22,15:53:39.000,266,10995388,12845,0,1727020418,12991.600594759999,97.27298873999825,53474.43943728001 2024-09-22,15:53:40.000,266,10995390,12965,0,1727020419,12991.546704279994,97.21659570000338,53474.42546304 2024-09-22,15:53:41.000,266,10995417,12605,0,1727020420,12991.472604869989,97.18135004999931,53474.45341152 2024-09-22,15:53:42.000,266,10995402,12965,0,1727020421,12991.445659629993,97.20249744000466,53474.46039864001 2024-09-22,15:53:43.000,266,10995411,13165,0,1727020422,12991.324406049993,97.28003787000489,53474.54424408 2024-09-22,15:53:44.000,266,10995413,13005,0,1727020423,12991.250306640002,97.30118526000297,53474.495334240004 2024-09-22,15:53:45.000,266,10995395,12925,0,1727020424,12991.182943539992,97.35052916999848,53474.53026984 2024-09-22,15:53:46.000,266,10995424,13285,0,1727020425,12991.068426270002,97.42102046999935,53474.5512312 2024-09-22,15:53:47.000,266,10995414,13045,0,1727020426,12991.007799480001,97.49151177000022,53474.57219256 2024-09-22,15:53:48.000,266,10995388,13085,0,1727020427,12990.913491139996,97.60429785000451,53474.57219256 2024-09-22,15:53:49.000,266,10995438,12965,0,1727020428,12990.84612804,97.70298567000282,53474.57219256 2024-09-22,15:53:50.000,266,10995419,13125,0,1727020429,12990.76529232,97.69593654000346,53474.50930848001 2024-09-22,15:53:51.000,266,10995356,12845,0,1727020430,12990.75855600999,97.73823131999961,53474.53026984 2024-09-22,15:53:52.000,266,10995425,12845,0,1727020431,12990.73834707999,97.76642784000433,53474.57219256 2024-09-22,15:53:53.000,266,10995371,12845,0,1727020432,12990.711401839995,97.76642784000433,53474.516295600006 2024-09-22,15:53:54.000,266,10995388,12925,0,1727020433,12990.67772028999,97.73823131999961,53474.48834712001 2024-09-22,15:53:55.000,266,10995387,13045,0,1727020434,12990.69792921999,97.75232957999833,53474.59315392 2024-09-22,15:53:56.000,266,10995432,13005,0,1727020435,12990.58341195,97.7241330600009,53474.53026984 2024-09-22,15:53:57.000,266,10995397,13165,0,1727020436,12990.55646670999,97.75937870999769,53474.53026984 2024-09-22,15:53:58.000,266,10995411,13005,0,1727020437,12990.4823673,97.70298567000282,53474.53725696001 2024-09-22,15:53:59.000,266,10995402,12885,0,1727020438,12990.43521312999,97.77347697000368,53474.53026984 2024-09-22,15:54:00.000,266,10995386,12765,0,1727020439,12990.266805379993,97.74528044999897,53474.516295600006 2024-09-22,15:54:01.000,266,10995416,13005,0,1727020440,12990.172497039988,97.76642784000433,53474.5512312 2024-09-22,15:54:02.000,266,10995435,13005,0,1727020441,12990.078188699998,97.78052610000304,53474.60014104 2024-09-22,15:54:03.000,266,10995401,12965,0,1727020442,12989.909780950002,97.77347697000368,53474.516295600006 2024-09-22,15:54:04.000,266,10995421,12925,0,1727020443,12989.781791059992,97.76642784000433,53474.53026984 2024-09-22,15:54:05.000,266,10995393,12805,0,1727020444,12989.694219029996,97.6747891499981,53474.46039864001 2024-09-22,15:54:06.000,266,10995408,13245,0,1727020445,12989.606647,97.64659263000067,53474.42546304 2024-09-22,15:54:07.000,266,10995398,12845,0,1727020446,12989.512338659995,97.540855680003,53474.48136 2024-09-22,15:54:08.000,266,10995387,13005,0,1727020447,12989.52581128,97.42806959999871,53474.446424400005 2024-09-22,15:54:09.000,266,10995404,13005,0,1727020448,12989.471920799995,97.25184135000018,53474.42546304 2024-09-22,15:54:10.000,266,10995402,13045,0,1727020449,12989.512338659995,97.02626918999886,53474.348604720006 2024-09-22,15:54:11.000,266,10995453,12965,0,1727020450,12989.512338659995,96.93463049999991,53474.36257896 2024-09-22,15:54:12.000,266,10995378,12965,0,1727020451,12989.606647,96.68791095000051,53474.33463048 2024-09-22,15:54:13.000,266,10995391,12925,0,1727020452,12989.674010099996,96.50463357000262,53474.29969488001 2024-09-22,15:54:14.000,266,10995415,13245,0,1727020453,12989.700955339991,96.36365097000089,53474.29270776001 2024-09-22,15:54:15.000,266,10995390,12965,0,1727020454,12989.754845819996,96.20857011000044,53474.22283656001 2024-09-22,15:54:16.000,266,10995446,13005,0,1727020455,12989.795263679996,96.15217706999829,53474.26475928 2024-09-22,15:54:17.000,266,10995443,12965,0,1727020456,12989.775054749996,96.0675875099987,53474.2368108 2024-09-22,15:54:18.000,266,10995377,12725,0,1727020457,12989.754845819996,96.14512793999893,53474.2368108 2024-09-22,15:54:19.000,266,10995408,12805,0,1727020458,12989.714427959996,96.15217706999829,53474.22283656001 2024-09-22,15:54:20.000,266,10995422,12965,0,1727020459,12989.660537479991,96.23676662999787,53474.18790096 2024-09-22,15:54:21.000,266,10995436,13005,0,1727020460,12989.653801169996,96.37774922999961,53474.25777216 2024-09-22,15:54:22.000,266,10995402,13165,0,1727020461,12989.62011961999,96.5257809600007,53474.29270776001 2024-09-22,15:54:23.000,266,10995404,12845,0,1727020462,12989.59991068999,96.66676356000244,53474.29270776001 2024-09-22,15:54:24.000,266,10995415,12925,0,1727020463,12989.552756519995,96.81479529000353,53474.32065624001 2024-09-22,15:54:25.000,266,10995416,13045,0,1727020464,12989.58643807,96.9839744100027,53474.180913840006 2024-09-22,15:54:26.000,266,10995404,13125,0,1727020465,12989.54602021,97.07561310000165,53474.25078504001 2024-09-22,15:54:27.000,266,10995458,12925,0,1727020466,12989.572965449996,97.18135004999931,53474.19488808 2024-09-22,15:54:28.000,266,10995397,13005,0,1727020467,12989.606647,97.24479222000082,53474.20187520001 2024-09-22,15:54:29.000,266,10995413,12925,0,1727020468,12989.674010099996,97.31528352000169,53474.20187520001 2024-09-22,15:54:30.000,266,10995389,12925,0,1727020469,12989.68748272,97.30118526000297,53474.14597824 2024-09-22,15:54:31.000,266,10995421,12885,0,1727020470,12989.734636889996,97.29413613000361,53474.20886232 2024-09-22,15:54:32.000,266,10995414,12965,0,1727020471,12989.781791059992,97.18839917999867,53474.180913840006 2024-09-22,15:54:33.000,266,10995380,12965,0,1727020472,12989.775054749996,97.13905527000315,53474.13200400001 2024-09-22,15:54:34.000,266,10995404,13085,0,1727020473,12989.801999989992,97.03331831999822,53474.09008128 2024-09-22,15:54:35.000,266,10995401,12885,0,1727020474,12989.808736300001,96.91348311000183,53474.07610704 2024-09-22,15:54:36.000,266,10995376,12925,0,1727020475,12989.808736300001,96.82184442000289,53474.0970684 2024-09-22,15:54:37.000,266,10995459,12925,0,1727020476,12989.768318440001,96.6738126900018,53474.09008128 2024-09-22,15:54:38.000,266,10995364,13125,0,1727020477,12989.754845819996,96.55397747999814,53474.04117144 2024-09-22,15:54:39.000,266,10995423,12925,0,1727020478,12989.734636889996,96.44824053000048,53474.00623584001 2024-09-22,15:54:40.000,266,10995414,12605,0,1727020479,12989.694219029996,96.34955271000217,53473.97130024 2024-09-22,15:54:41.000,266,10995379,12925,0,1727020480,12989.66727379,96.24381576000451,53473.95033888 2024-09-22,15:54:42.000,266,10995374,13045,0,1727020481,12989.660537479991,96.16627533000428,53473.98527448001 2024-09-22,15:54:43.000,266,10995452,13045,0,1727020482,12989.680746409991,96.12398055000085,53473.992261600004 2024-09-22,15:54:44.000,266,10995421,13205,0,1727020483,12989.674010099996,96.10283316000277,53473.97130024 2024-09-22,15:54:45.000,266,10995378,13005,0,1727020484,12989.68748272,96.06053837999934,53473.85950632 2024-09-22,15:54:46.000,266,10995373,12965,0,1727020485,12989.727900580001,96.02529273000255,53473.894441920005 2024-09-22,15:54:47.000,266,10995356,12685,0,1727020486,12989.781791059992,96.0323418600019,53473.92937752 2024-09-22,15:54:48.000,266,10995391,12965,0,1727020487,12989.862626779992,96.00414534000447,53473.92937752 2024-09-22,15:54:49.000,266,10995378,12965,0,1727020488,12989.977144049997,96.01119447000383,53473.88046768 2024-09-22,15:54:50.000,266,10995427,12925,0,1727020489,12990.098397629998,95.95480143000168,53473.83854496001 2024-09-22,15:54:51.000,266,10995414,13085,0,1727020490,12990.199442279998,96.01824360000319,53473.86649344001 2024-09-22,15:54:52.000,266,10995419,13125,0,1727020491,12990.334168479989,96.07463663999806,53473.90142904 2024-09-22,15:54:53.000,266,10995372,13005,0,1727020492,12990.489103609994,96.06053837999934,53473.87348056 2024-09-22,15:54:54.000,266,10995409,12965,0,1727020493,12990.57667563999,96.09578403000341,53473.87348056 2024-09-22,15:54:55.000,266,10995371,12965,0,1727020494,12990.66424767,96.13807880999957,53473.92937752 2024-09-22,15:54:56.000,266,10995389,13285,0,1727020495,12990.76529232,96.23676662999787,53473.91540328001 2024-09-22,15:54:57.000,266,10995430,13165,0,1727020496,12990.731610769995,96.34955271000217,53473.91540328001 2024-09-22,15:54:58.000,266,10995408,12765,0,1727020497,12990.832655419996,96.48348618000455,53473.90841616 2024-09-22,15:54:59.000,266,10995420,12925,0,1727020498,12990.78550125,96.58217400000285,53473.96431312001 2024-09-22,15:55:00.000,266,10995427,12845,0,1727020499,12990.78550125,96.70905833999859,53473.97130024 2024-09-22,15:55:01.000,266,10995405,12765,0,1727020500,12990.731610769995,96.84299181000097,53473.93636464001 2024-09-22,15:55:02.000,266,10995415,13125,0,1727020501,12990.67772028999,96.95577788999799,53473.9223904 2024-09-22,15:55:03.000,266,10995421,13005,0,1727020502,12990.670983979995,97.04036745000485,53473.96431312001 2024-09-22,15:55:04.000,266,10995358,12885,0,1727020503,12990.65751135999,97.082662230001,53473.98527448001 2024-09-22,15:55:05.000,266,10995418,12965,0,1727020504,12990.610357189995,97.10380961999908,53473.95732600001 2024-09-22,15:55:06.000,266,10995412,12965,0,1727020505,12990.590148259995,97.09676048999972,53473.95732600001 2024-09-22,15:55:07.000,266,10995404,12925,0,1727020506,12990.61709349999,97.06151484000293,53473.95732600001 2024-09-22,15:55:08.000,266,10995396,12885,0,1727020507,12990.61709349999,96.95577788999799,53473.943351760005 2024-09-22,15:55:09.000,266,10995382,12925,0,1727020508,12990.610357189995,96.89938485000312,53473.85950632 2024-09-22,15:55:10.000,266,10995410,12805,0,1727020509,12990.61709349999,96.83594268000161,53473.81758360001 2024-09-22,15:55:11.000,266,10995440,12925,0,1727020510,12990.650775049995,96.79364789999818,53473.81758360001 2024-09-22,15:55:12.000,266,10995410,12805,0,1727020511,12990.65751135999,96.69496007999987,53473.88745480001 2024-09-22,15:55:13.000,266,10995339,12965,0,1727020512,12990.65751135999,96.6738126900018,53473.79662224001 2024-09-22,15:55:14.000,266,10995394,12925,0,1727020513,12990.691192909995,96.61741964999965,53473.80360936 2024-09-22,15:55:15.000,266,10995337,13005,0,1727020514,12990.70466553,96.61037052000029,53473.76168664 2024-09-22,15:55:16.000,266,10995324,13285,0,1727020515,12990.73834707999,96.61037052000029,53473.782648 2024-09-22,15:55:17.000,266,10995332,13085,0,1727020516,12990.792237559996,96.57512487000349,53473.74072528 2024-09-22,15:55:18.000,266,10995365,12885,0,1727020517,12990.78550125,96.53283009000006,53473.73373816 2024-09-22,15:55:19.000,266,10995398,12805,0,1727020518,12990.812446489996,96.49758444000327,53473.75469952 2024-09-22,15:55:20.000,266,10995414,12645,0,1727020519,12990.79897386999,96.45528965999983,53473.656879840004 2024-09-22,15:55:21.000,266,10995332,12965,0,1727020520,12990.832655419996,96.41299488000368,53473.726751040005 2024-09-22,15:55:22.000,266,10995386,13045,0,1727020521,12990.8865459,96.34955271000217,53473.66386696 2024-09-22,15:55:23.000,266,10995396,12925,0,1727020522,12990.926963760001,96.26496315000259,53473.64989272001 2024-09-22,15:55:24.000,266,10995374,13005,0,1727020523,12990.987590550001,96.16627533000428,53473.69181544 2024-09-22,15:55:25.000,266,10995361,12805,0,1727020524,12991.054953649997,96.15217706999829,53473.62194424001 2024-09-22,15:55:26.000,266,10995361,13325,0,1727020525,12991.088635200002,96.04644012000063,53473.63591848 2024-09-22,15:55:27.000,266,10995394,13045,0,1727020526,12991.135789369997,96.05348924999998,53473.67085408001 2024-09-22,15:55:28.000,266,10995382,13165,0,1727020527,12991.209888780002,96.0816857700047,53473.726751040005 2024-09-22,15:55:29.000,266,10995432,13165,0,1727020528,12991.209888780002,96.11693142000149,53473.64989272001 2024-09-22,15:55:30.000,266,10995366,12965,0,1727020529,12991.223361399992,96.22971749999851,53473.69181544 2024-09-22,15:55:31.000,266,10995388,13285,0,1727020530,12991.203152469992,96.35660184000153,53473.68482832 2024-09-22,15:55:32.000,266,10995382,12885,0,1727020531,12991.196416159997,96.53283009000006,53473.73373816 2024-09-22,15:55:33.000,266,10995379,12925,0,1727020532,12991.102107819992,96.69496007999987,53473.76168664 2024-09-22,15:55:34.000,266,10995352,12765,0,1727020533,12991.028008410001,96.87823745999776,53473.775660880005 2024-09-22,15:55:35.000,266,10995420,12925,0,1727020534,12990.893282209996,97.06151484000293,53473.80360936 2024-09-22,15:55:36.000,266,10995428,12965,0,1727020535,12990.78550125,97.29413613000361,53473.782648 2024-09-22,15:55:37.000,266,10995387,12965,0,1727020536,12990.64403874,97.44921699000406,53473.76867376001 2024-09-22,15:55:38.000,266,10995408,13125,0,1727020537,12990.462158369999,97.65364176000003,53473.78963512001 2024-09-22,15:55:39.000,266,10995366,13085,0,1727020538,12990.347641099994,97.77347697000368,53473.80360936 2024-09-22,15:55:40.000,266,10995424,13125,0,1727020539,12990.226387519993,97.87216479000199,53473.80360936 2024-09-22,15:55:41.000,266,10995373,13005,0,1727020540,12990.172497039988,97.99199999999837,53473.78963512001 2024-09-22,15:55:42.000,266,10995355,12925,0,1727020541,12990.132079180003,98.02019652000308,53473.8525192 2024-09-22,15:55:43.000,266,10995358,13125,0,1727020542,12990.064716079993,98.02724565000244,53473.81059648 2024-09-22,15:55:44.000,266,10995374,13045,0,1727020543,12990.084925009993,98.00609826000436,53473.78963512001 2024-09-22,15:55:45.000,266,10995354,13125,0,1727020544,12990.078188699998,97.96380348000093,53473.782648 2024-09-22,15:55:46.000,266,10995361,13165,0,1727020545,12990.071452390002,97.88626305000071,53473.74771240001 2024-09-22,15:55:47.000,266,10995337,12765,0,1727020546,12990.098397629998,97.76642784000433,53473.75469952 2024-09-22,15:55:48.000,266,10995369,13285,0,1727020547,12990.098397629998,97.66774001999875,53473.70578968 2024-09-22,15:55:49.000,266,10995304,12845,0,1727020548,12990.105133939993,97.50561002999893,53473.73373816 2024-09-22,15:55:50.000,266,10995384,13005,0,1727020549,12990.105133939993,97.39987308000127,53473.66386696 2024-09-22,15:55:51.000,266,10995330,12965,0,1727020550,12990.071452390002,97.29413613000361,53473.69181544 2024-09-22,15:55:52.000,266,10995362,12965,0,1727020551,12990.078188699998,97.21659570000338,53473.69880256001 2024-09-22,15:55:53.000,266,10995386,12925,0,1727020552,12989.970407740002,97.14610440000251,53473.6429056 2024-09-22,15:55:54.000,266,10995333,13005,0,1727020553,12989.882835709992,97.06856397000229,53473.607970000005 2024-09-22,15:55:55.000,266,10995358,12805,0,1727020554,12989.761582129991,97.05446571000357,53473.66386696 2024-09-22,15:55:56.000,266,10995341,12925,0,1727020555,12989.64706486,97.05446571000357,53473.58700864 2024-09-22,15:55:57.000,266,10995356,13125,0,1727020556,12989.54602021,97.04036745000485,53473.52412456 2024-09-22,15:55:58.000,266,10995351,13085,0,1727020557,12989.471920799995,96.9839744100027,53473.55207304001 2024-09-22,15:55:59.000,266,10995358,13325,0,1727020558,12989.34393091,96.94167962999927,53473.54508592 2024-09-22,15:56:00.000,266,10995390,12925,0,1727020559,12989.249622569994,96.89938485000312,53473.50316320001 2024-09-22,15:56:01.000,266,10995357,13085,0,1727020560,12989.229413639994,96.89233572000376,53473.54508592 2024-09-22,15:56:02.000,266,10995351,13005,0,1727020561,12989.141841609999,96.84299181000097,53473.510150320006 2024-09-22,15:56:03.000,266,10995332,12725,0,1727020562,12989.074478509989,96.78659876999882,53473.50316320001 2024-09-22,15:56:04.000,266,10995359,13285,0,1727020563,12989.054269579989,96.80069703000481,53473.4682276 2024-09-22,15:56:05.000,266,10995376,12965,0,1727020564,12989.000379099998,96.77954963999946,53473.4682276 2024-09-22,15:56:06.000,266,10995367,13085,0,1727020565,12988.953224929988,96.77954963999946,53473.49617608 2024-09-22,15:56:07.000,266,10995411,13045,0,1727020566,12988.933015999988,96.80774616000417,53473.41233064001 2024-09-22,15:56:08.000,266,10995368,12965,0,1727020567,12988.865652899993,96.87823745999776,53473.47521472 2024-09-22,15:56:09.000,266,10995418,12965,0,1727020568,12988.798289799997,96.94872875999863,53473.44726624 2024-09-22,15:56:10.000,266,10995403,13085,0,1727020569,12988.697245149997,97.04741658000421,53473.391369280005 2024-09-22,15:56:11.000,266,10995369,13085,0,1727020570,12988.656827289997,97.20954657000402,53473.50316320001 2024-09-22,15:56:12.000,266,10995385,13045,0,1727020571,12988.549046330001,97.2659396099989,53473.4682276 2024-09-22,15:56:13.000,266,10995350,12965,0,1727020572,12988.441265369991,97.4421678600047,53473.3983564 2024-09-22,15:56:14.000,266,10995347,13205,0,1727020573,12988.313275479995,97.58315045999916,53473.45425336001 2024-09-22,15:56:15.000,266,10995414,12925,0,1727020574,12988.19875820999,97.75232957999833,53473.45425336001 2024-09-22,15:56:16.000,266,10995384,12885,0,1727020575,12988.1246588,97.89331218000007,53473.43329200001 2024-09-22,15:56:17.000,266,10995342,13005,0,1727020576,12988.023614149999,98.04839304000052,53473.35643368 2024-09-22,15:56:18.000,266,10995383,13205,0,1727020577,12987.895624259989,98.11888434000139,53473.38438216001 2024-09-22,15:56:19.000,266,10995378,12965,0,1727020578,12987.814788539989,98.23871954999777,53473.3983564 2024-09-22,15:56:20.000,266,10995326,13005,0,1727020579,12987.760898059998,98.29511258999992,53473.30752384 2024-09-22,15:56:21.000,266,10995369,13045,0,1727020580,12987.666589719993,98.38675127999886,53473.321498080004 2024-09-22,15:56:22.000,266,10995371,13125,0,1727020581,12987.653117100002,98.46429170999909,53473.27957536 2024-09-22,15:56:23.000,266,10995299,13125,0,1727020582,12987.619435549997,98.57707779000339,53473.272588240005 2024-09-22,15:56:24.000,266,10995410,13005,0,1727020583,12987.599226619997,98.65461822000361,53473.30752384 2024-09-22,15:56:25.000,266,10995444,13165,0,1727020584,12987.545336139992,98.67576561000169,53473.25162688 2024-09-22,15:56:26.000,266,10995411,12965,0,1727020585,12987.531863520002,98.71101125999849,53473.18175568 2024-09-22,15:56:27.000,266,10995396,13085,0,1727020586,12987.525127209992,98.7392077800032,53473.174768560006 2024-09-22,15:56:28.000,266,10995416,12965,0,1727020587,12987.484709349992,98.73215865000384,53473.14682008001 2024-09-22,15:56:29.000,266,10995427,12925,0,1727020588,12987.444291489992,98.71101125999849,53473.083936 2024-09-22,15:56:30.000,266,10995400,12925,0,1727020589,12987.376928389996,98.66166735000297,53473.03502616 2024-09-22,15:56:31.000,266,10995426,13085,0,1727020590,12987.349983150001,98.63347082999826,53473.0140648 2024-09-22,15:56:32.000,266,10995417,12925,0,1727020591,12987.363455769992,98.5911760500021,53472.99310344 2024-09-22,15:56:33.000,266,10995395,12965,0,1727020592,12987.309565290001,98.56297953000467,53472.97912920001 2024-09-22,15:56:34.000,266,10995455,13085,0,1727020593,12987.235465879996,98.48543910000444,53472.958167840006 2024-09-22,15:56:35.000,266,10995422,13085,0,1727020594,12987.2489385,98.43609519000165,53472.9441936 2024-09-22,15:56:36.000,266,10995392,12965,0,1727020595,12987.195048019996,98.40789867000422,53472.92323224 2024-09-22,15:56:37.000,266,10995416,13045,0,1727020596,12987.16810278,98.36560389000078,53472.84637392 2024-09-22,15:56:38.000,266,10995417,13285,0,1727020597,12987.154630159996,98.316259979998,53472.90227088 2024-09-22,15:56:39.000,266,10995359,13045,0,1727020598,12987.14115753999,98.29511258999992,53472.82541256 2024-09-22,15:56:40.000,266,10995428,13085,0,1727020599,12987.08053074999,98.22462128999905,53472.78348984001 2024-09-22,15:56:41.000,266,10995393,13245,0,1727020600,12987.10073967999,98.18937564000225,53472.82541256 2024-09-22,15:56:42.000,266,10995428,13165,0,1727020601,12987.08726706,98.11888434000139,53472.79746408 2024-09-22,15:56:43.000,266,10995374,12965,0,1727020602,12987.094003369995,98.11183521000203,53472.769515600005 2024-09-22,15:56:44.000,266,10995431,13125,0,1727020603,12987.094003369995,97.98495086999901,53472.78348984001 2024-09-22,15:56:45.000,266,10995314,13085,0,1727020604,12987.094003369995,97.98495086999901,53472.75554136 2024-09-22,15:56:46.000,266,10995414,13085,0,1727020605,12987.06705813,97.92150870000478,53472.77650272 2024-09-22,15:56:47.000,266,10995367,13125,0,1727020606,12987.06032181999,97.87921392000135,53472.75554136 2024-09-22,15:56:48.000,266,10995383,13285,0,1727020607,12987.053585509995,97.80167349000112,53472.720605760005 2024-09-22,15:56:49.000,266,10995374,13325,0,1727020608,12986.95927716999,97.75937870999769,53472.74156712001 2024-09-22,15:56:50.000,266,10995394,13245,0,1727020609,12986.952540859995,97.68183828000474,53472.68567016 2024-09-22,15:56:51.000,266,10995360,13125,0,1727020610,12986.92559562,97.69593654000346,53472.73458 2024-09-22,15:56:52.000,266,10995395,13285,0,1727020611,12986.88517776,97.60429785000451,53472.720605760005 2024-09-22,15:56:53.000,266,10995359,13045,0,1727020612,12986.87844144999,97.5761013299998,53472.69265728001 2024-09-22,15:56:54.000,266,10995394,13365,0,1727020613,12986.851496209994,97.53380655000365,53472.68567016 2024-09-22,15:56:55.000,266,10995380,13285,0,1727020614,12986.831287279994,97.50561002999893,53472.6996444 2024-09-22,15:56:56.000,266,10995399,13285,0,1727020615,12986.86496883,97.49151177000022,53472.69265728001 2024-09-22,15:56:57.000,266,10995395,13125,0,1727020616,12986.831287279994,97.47036438000214,53472.720605760005 2024-09-22,15:56:58.000,266,10995410,13045,0,1727020617,12986.912122999995,97.40692221000063,53472.790476960006 2024-09-22,15:56:59.000,266,10995400,13045,0,1727020618,12986.94580455,97.34348003999912,53472.73458 2024-09-22,15:57:00.000,266,10995356,13245,0,1727020619,12986.98622241,97.25889047999954,53472.61579896001 2024-09-22,15:57:01.000,266,10995419,12925,0,1727020620,12987.06705813,97.2306939600021,53472.67868304 2024-09-22,15:57:02.000,266,10995446,12965,0,1727020621,12987.18157539999,97.18135004999931,53472.67868304 2024-09-22,15:57:03.000,266,10995421,13125,0,1727020622,12987.255674809996,97.15315353000187,53472.70663152 2024-09-22,15:57:04.000,266,10995435,13365,0,1727020623,12987.376928389996,97.12495701000444,53472.6996444 2024-09-22,15:57:05.000,266,10995421,12925,0,1727020624,12987.464500419992,97.07561310000165,53472.671695920006 2024-09-22,15:57:06.000,266,10995415,13045,0,1727020625,12987.579017689997,97.00512180000078,53472.650734560004 2024-09-22,15:57:07.000,266,10995405,13125,0,1727020626,12987.666589719993,97.01217093000014,53472.69265728001 2024-09-22,15:57:08.000,266,10995400,13205,0,1727020627,12987.754161749988,96.96282702000462,53472.720605760005 2024-09-22,15:57:09.000,266,10995423,13125,0,1727020628,12987.868679019994,96.91348311000183,53472.720605760005 2024-09-22,15:57:10.000,266,10995386,13005,0,1727020629,12987.922569499999,96.85709006999969,53472.71361864001 2024-09-22,15:57:11.000,266,10995352,13325,0,1727020630,12988.023614149999,96.80069703000481,53472.6996444 2024-09-22,15:57:12.000,266,10995362,13245,0,1727020631,12988.090977249994,96.70905833999859,53472.75554136 2024-09-22,15:57:13.000,266,10995403,13205,0,1727020632,12988.11792248999,96.64561617000436,53472.76252848001 2024-09-22,15:57:14.000,266,10995447,12885,0,1727020633,12988.20549452,96.53987921999942,53472.75554136 2024-09-22,15:57:15.000,266,10995413,13205,0,1727020634,12988.23917606999,96.4905353100039,53472.720605760005 2024-09-22,15:57:16.000,266,10995394,13085,0,1727020635,12988.26612131,96.44119140000112,53472.81143832001 2024-09-22,15:57:17.000,266,10995370,13125,0,1727020636,12988.26612131,96.40594575000432,53472.790476960006 2024-09-22,15:57:18.000,266,10995396,13165,0,1727020637,12988.3267481,96.36365097000089,53472.83239968001 2024-09-22,15:57:19.000,266,10995423,12845,0,1727020638,12988.32001178999,96.34955271000217,53472.86034816001 2024-09-22,15:57:20.000,266,10995377,13285,0,1727020639,12988.29980285999,96.37774922999961,53472.85336104 2024-09-22,15:57:21.000,266,10995398,13325,0,1727020640,12988.36042964999,96.37774922999961,53472.888296640005 2024-09-22,15:57:22.000,266,10995429,13205,0,1727020641,12988.353693339996,96.43414227000176,53472.90227088 2024-09-22,15:57:23.000,266,10995407,13045,0,1727020642,12988.36716596,96.45528965999983,53472.96515496 2024-09-22,15:57:24.000,266,10995402,13445,0,1727020643,12988.40084750999,96.51873183000134,53473.00009056001 2024-09-22,15:57:25.000,266,10995464,13085,0,1727020644,12988.38063857999,96.57512487000349,53473.03502616 2024-09-22,15:57:26.000,266,10995440,13365,0,1727020645,12988.474946919996,96.56102661000477,53473.00009056001 2024-09-22,15:57:27.000,266,10995392,13365,0,1727020646,12988.474946919996,96.56102661000477,53473.06996176 2024-09-22,15:57:28.000,266,10995369,12925,0,1727020647,12988.481683229991,96.57512487000349,53473.06996176 2024-09-22,15:57:29.000,266,10995417,13245,0,1727020648,12988.528837400001,96.55397747999814,53473.11188448 2024-09-22,15:57:30.000,266,10995401,13285,0,1727020649,12988.515364779996,96.58922313000221,53473.12585872001 2024-09-22,15:57:31.000,266,10995444,13005,0,1727020650,12988.508628470001,96.53283009000006,53473.19572992001 2024-09-22,15:57:32.000,266,10995407,12925,0,1727020651,12988.501892159991,96.45528965999983,53473.16778144001 2024-09-22,15:57:33.000,266,10995430,13165,0,1727020652,12988.434529059996,96.41299488000368,53473.18175568 2024-09-22,15:57:34.000,266,10995371,13245,0,1727020653,12988.32001178999,96.33545445000345,53473.19572992001 2024-09-22,15:57:35.000,266,10995365,12965,0,1727020654,12988.252648689995,96.22266836999916,53473.19572992001 2024-09-22,15:57:36.000,266,10995422,13245,0,1727020655,12988.14486773,96.11693142000149,53473.19572992001 2024-09-22,15:57:37.000,266,10995426,13325,0,1727020656,12988.03708676999,96.03939099000127,53473.153807200004 2024-09-22,15:57:38.000,266,10995413,13125,0,1727020657,12987.929305809994,95.92660491000424,53473.1887428 2024-09-22,15:57:39.000,266,10995416,13165,0,1727020658,12987.794579609988,95.84906448000402,53473.19572992001 2024-09-22,15:57:40.000,266,10995408,13285,0,1727020659,12987.727216509993,95.78562231000251,53473.14682008001 2024-09-22,15:57:41.000,266,10995447,13165,0,1727020660,12987.612699240002,95.71513101000164,53473.09791024001 2024-09-22,15:57:42.000,266,10995417,12885,0,1727020661,12987.545336139992,95.63054145000206,53473.104897360005 2024-09-22,15:57:43.000,266,10995404,13045,0,1727020662,12987.504918279992,95.58119753999927,53473.11188448 2024-09-22,15:57:44.000,266,10995412,13045,0,1727020663,12987.484709349992,95.55300102000183,53473.14682008001 2024-09-22,15:57:45.000,266,10995380,13205,0,1727020664,12987.430818870002,95.4754605900016,53473.02105192 2024-09-22,15:57:46.000,266,10995457,13365,0,1727020665,12987.457764109997,95.43316580999817,53473.02803904001 2024-09-22,15:57:47.000,266,10995393,13205,0,1727020666,12987.417346249997,95.40496929000074,53473.04201328 2024-09-22,15:57:48.000,266,10995381,12965,0,1727020667,12987.484709349992,95.41906754999945,53473.02803904001 2024-09-22,15:57:49.000,266,10995369,13045,0,1727020668,12987.457764109997,95.3767727700033,53473.007077680006 2024-09-22,15:57:50.000,266,10995404,13005,0,1727020669,12987.477973039997,95.34152711999923,53473.007077680006 2024-09-22,15:57:51.000,266,10995398,13045,0,1727020670,12987.464500419992,95.32742886000051,53473.00009056001 2024-09-22,15:57:52.000,266,10995396,13445,0,1727020671,12987.518390899997,95.34857624999859,53472.95118072001 2024-09-22,15:57:53.000,266,10995402,12965,0,1727020672,12987.504918279992,95.3767727700033,53473.00009056001 2024-09-22,15:57:54.000,266,10995390,13045,0,1727020673,12987.531863520002,95.41906754999945,53472.92323224 2024-09-22,15:57:55.000,266,10995398,12965,0,1727020674,12987.531863520002,95.48250972000096,53472.93021936001 2024-09-22,15:57:56.000,266,10995429,12885,0,1727020675,12987.538599829997,95.53185363000375,53472.937206480005 2024-09-22,15:57:57.000,266,10995416,13285,0,1727020676,12987.545336139992,95.56005015000119,53472.937206480005 2024-09-22,15:57:58.000,266,10995397,13285,0,1727020677,12987.599226619997,95.6234923200027,53472.93021936001 2024-09-22,15:57:59.000,266,10995361,13165,0,1727020678,12987.666589719993,95.71513101000164,53472.90227088 2024-09-22,15:58:00.000,266,10995406,12965,0,1727020679,12987.707007579993,95.79972057000123,53472.97214208 2024-09-22,15:58:01.000,266,10995350,12765,0,1727020680,12987.767634369993,95.92660491000424,53472.958167840006 2024-09-22,15:58:02.000,266,10995331,13205,0,1727020681,12987.801315919998,96.0675875099987,53472.90925800001 2024-09-22,15:58:03.000,266,10995303,12925,0,1727020682,12987.861942709998,96.16627533000428,53472.9441936 2024-09-22,15:58:04.000,266,10995342,13325,0,1727020683,12987.915833189989,96.32135619000474,53472.93021936001 2024-09-22,15:58:05.000,266,10995438,13285,0,1727020684,12987.989932599994,96.46938791999855,53472.958167840006 2024-09-22,15:58:06.000,266,10995349,12925,0,1727020685,12988.06403201,96.61037052000029,53473.00009056001 2024-09-22,15:58:07.000,266,10995339,13085,0,1727020686,12988.131395109995,96.80069703000481,53473.00009056001 2024-09-22,15:58:08.000,266,10995348,13125,0,1727020687,12988.15834034999,96.94872875999863,53473.00009056001 2024-09-22,15:58:09.000,266,10995317,13245,0,1727020688,12988.22570345,97.05446571000357,53473.00009056001 2024-09-22,15:58:10.000,266,10995387,13005,0,1727020689,12988.232439759995,97.18135004999931,53473.04201328 2024-09-22,15:58:11.000,266,10995333,13125,0,1727020690,12988.293066549995,97.29413613000361,53473.04201328 2024-09-22,15:58:12.000,266,10995358,13165,0,1727020691,12988.28633024,97.34348003999912,53473.055987520005 2024-09-22,15:58:13.000,266,10995346,13045,0,1727020692,12988.272857619995,97.37167656000383,53473.09791024001 2024-09-22,15:58:14.000,266,10995354,13245,0,1727020693,12988.272857619995,97.37167656000383,53473.055987520005 2024-09-22,15:58:15.000,266,10995386,13365,0,1727020694,12988.25938499999,97.36462743000448,53473.0140648 2024-09-22,15:58:16.000,266,10995358,13285,0,1727020695,12988.23917606999,97.35757829999784,53473.09092312 2024-09-22,15:58:17.000,266,10995335,13005,0,1727020696,12988.212230829995,97.27298873999825,53473.104897360005 2024-09-22,15:58:18.000,266,10995336,13325,0,1727020697,12988.192021899995,97.22364483000274,53473.11188448 2024-09-22,15:58:19.000,266,10995322,13285,0,1727020698,12988.17854927999,97.16020266000123,53473.104897360005 2024-09-22,15:58:20.000,266,10995377,13325,0,1727020699,12988.10444987,97.08971136000036,53473.104897360005 2024-09-22,15:58:21.000,266,10995362,13285,0,1727020700,12988.11792248999,96.99807267000142,53473.02803904001 2024-09-22,15:58:22.000,266,10995344,13205,0,1727020701,12988.05729569999,96.94872875999863,53473.11887160001 2024-09-22,15:58:23.000,266,10995352,13165,0,1727020702,12988.06403201,96.94167962999927,53473.09791024001 2024-09-22,15:58:24.000,266,10995357,13325,0,1727020703,12988.01687783999,96.90643398000248,53473.11887160001 2024-09-22,15:58:25.000,266,10995427,12925,0,1727020704,12988.010141529994,96.87823745999776,53473.104897360005 2024-09-22,15:58:26.000,266,10995346,13205,0,1727020705,12988.010141529994,96.82889355000225,53473.06297464 2024-09-22,15:58:27.000,266,10995322,13045,0,1727020706,12988.01687783999,96.83594268000161,53473.11188448 2024-09-22,15:58:28.000,266,10995353,13205,0,1727020707,12988.03708676999,96.80774616000417,53473.09791024001 2024-09-22,15:58:29.000,266,10995354,13125,0,1727020708,12988.030350459994,96.75840225000138,53473.06996176 2024-09-22,15:58:30.000,266,10995403,12925,0,1727020709,12988.030350459994,96.70200920999923,53473.06297464 2024-09-22,15:58:31.000,266,10995353,13165,0,1727020710,12988.1246588,96.63856703999772,53473.04201328 2024-09-22,15:58:32.000,266,10995343,13285,0,1727020711,12988.14486773,96.61037052000029,53473.06996176 2024-09-22,15:58:33.000,266,10995328,12925,0,1727020712,12988.151604039995,96.49758444000327,53472.93021936001 2024-09-22,15:58:34.000,266,10995330,13165,0,1727020713,12988.18528559,96.4270931400024,53473.04201328 2024-09-22,15:58:35.000,266,10995325,13125,0,1727020714,12988.21896713999,96.38479835999897,53473.04900040001 2024-09-22,15:58:36.000,266,10995326,13085,0,1727020715,12988.192021899995,96.34955271000217,53473.02803904001 2024-09-22,15:58:37.000,266,10995333,12925,0,1727020716,12988.22570345,96.32135619000474,53473.03502616 2024-09-22,15:58:38.000,266,10995333,13085,0,1727020717,12988.252648689995,96.2790614100013,53473.09791024001 2024-09-22,15:58:39.000,266,10995349,13085,0,1727020718,12988.22570345,96.33545445000345,53473.083936 2024-09-22,15:58:40.000,266,10995348,13485,0,1727020719,12988.17854927999,96.36365097000089,53473.04900040001 2024-09-22,15:58:41.000,266,10995355,13045,0,1727020720,12988.20549452,96.4270931400024,53473.13284584 2024-09-22,15:58:42.000,266,10995386,13125,0,1727020721,12988.212230829995,96.44119140000112,53473.16079432 2024-09-22,15:58:43.000,266,10995328,13085,0,1727020722,12988.192021899995,96.51168270000198,53473.1887428 2024-09-22,15:58:44.000,266,10995352,13205,0,1727020723,12988.16507666,96.55397747999814,53473.21669128001 2024-09-22,15:58:45.000,266,10995387,13205,0,1727020724,12988.1246588,96.61037052000029,53473.21669128001 2024-09-22,15:58:46.000,266,10995374,13285,0,1727020725,12988.111186179995,96.60332139000093,53473.13983296 2024-09-22,15:58:47.000,266,10995407,13165,0,1727020726,12988.10444987,96.61037052000029,53473.1887428 2024-09-22,15:58:48.000,266,10995378,13205,0,1727020727,12988.090977249994,96.64561617000436,53473.153807200004 2024-09-22,15:58:49.000,266,10995314,13045,0,1727020728,12988.07750462999,96.69496007999987,53473.16079432 2024-09-22,15:58:50.000,266,10995331,13085,0,1727020729,12988.09771355999,96.69496007999987,53473.153807200004 2024-09-22,15:58:51.000,266,10995392,13125,0,1727020730,12988.07750462999,96.7372548600033,53473.12585872001 2024-09-22,15:58:52.000,266,10995359,12925,0,1727020731,12988.13813141999,96.74430399000266,53473.174768560006 2024-09-22,15:58:53.000,266,10995367,13165,0,1727020732,12988.1246588,96.80069703000481,53473.16079432 2024-09-22,15:58:54.000,266,10995366,12965,0,1727020733,12988.171812969995,96.80774616000417,53473.20271704 2024-09-22,15:58:55.000,266,10995363,13245,0,1727020734,12988.20549452,96.85709006999969,53473.1887428 2024-09-22,15:58:56.000,266,10995365,13165,0,1727020735,12988.23917606999,96.94167962999927,53473.174768560006 2024-09-22,15:58:57.000,266,10995389,13285,0,1727020736,12988.24591238,96.96987615000398,53473.13983296 2024-09-22,15:58:58.000,266,10995400,12925,0,1727020737,12988.27959392999,97.02626918999886,53473.104897360005 2024-09-22,15:58:59.000,266,10995402,13245,0,1727020738,12988.252648689995,97.11085874999844,53473.174768560006 2024-09-22,15:59:00.000,266,10995382,13285,0,1727020739,12988.313275479995,97.15315353000187,53473.11887160001 2024-09-22,15:59:01.000,266,10995417,13005,0,1727020740,12988.34022071999,97.20954657000402,53473.14682008001 2024-09-22,15:59:02.000,266,10995383,13285,0,1727020741,12988.38737489,97.30823439000233,53473.09791024001 2024-09-22,15:59:03.000,266,10995380,13125,0,1727020742,12988.40758382,97.39282395000191,53473.16778144001 2024-09-22,15:59:04.000,266,10995387,13445,0,1727020743,12988.454737989996,97.42806959999871,53473.18175568 2024-09-22,15:59:05.000,266,10995356,13085,0,1727020744,12988.441265369991,97.4421678600047,53473.104897360005 2024-09-22,15:59:06.000,266,10995349,12965,0,1727020745,12988.474946919996,97.4774135100015,53473.12585872001 2024-09-22,15:59:07.000,266,10995355,13325,0,1727020746,12988.501892159991,97.49856089999957,53473.153807200004 2024-09-22,15:59:08.000,266,10995345,13165,0,1727020747,12988.495155849996,97.58315045999916,53473.174768560006 2024-09-22,15:59:09.000,266,10995400,13165,0,1727020748,12988.474946919996,97.63249437000195,53473.13983296 2024-09-22,15:59:10.000,266,10995350,13045,0,1727020749,12988.454737989996,97.63249437000195,53473.14682008001 2024-09-22,15:59:11.000,266,10995369,13285,0,1727020750,12988.434529059996,97.71003480000218,53473.14682008001 2024-09-22,15:59:12.000,266,10995372,13445,0,1727020751,12988.40758382,97.74528044999897,53473.13284584 2024-09-22,15:59:13.000,266,10995360,13205,0,1727020752,12988.34022071999,97.74528044999897,53473.174768560006 2024-09-22,15:59:14.000,266,10995385,13085,0,1727020753,12988.28633024,97.73823131999961,53473.16079432 2024-09-22,15:59:15.000,266,10995351,13125,0,1727020754,12988.21896713999,97.71708393000154,53473.16778144001 2024-09-22,15:59:16.000,266,10995441,13125,0,1727020755,12988.1246588,97.7241330600009,53473.16079432 2024-09-22,15:59:17.000,266,10995355,13085,0,1727020756,12988.050559389994,97.70298567000282,53473.153807200004 2024-09-22,15:59:18.000,266,10995413,13285,0,1727020757,12987.97645997999,97.69593654000346,53473.16079432 2024-09-22,15:59:19.000,266,10995439,13165,0,1727020758,12987.902360569999,97.69593654000346,53473.19572992001 2024-09-22,15:59:20.000,266,10995395,13205,0,1727020759,12987.787843299993,97.63954350000131,53473.06297464 2024-09-22,15:59:21.000,266,10995396,13365,0,1727020760,12987.747425439993,97.5761013299998,53473.153807200004 2024-09-22,15:59:22.000,266,10995408,13085,0,1727020761,12987.707007579993,97.56905220000044,53473.16079432 2024-09-22,15:59:23.000,266,10995341,13125,0,1727020762,12987.720480199998,97.58315045999916,53473.19572992001 2024-09-22,15:59:24.000,266,10995376,12925,0,1727020763,12987.680062339998,97.48446264000086,53473.14682008001 2024-09-22,15:59:25.000,266,10995387,13165,0,1727020764,12987.680062339998,97.46331525000278,53473.12585872001 2024-09-22,15:59:26.000,266,10995405,13245,0,1727020765,12987.646380789993,97.42102046999935,53473.09791024001 2024-09-22,15:59:27.000,266,10995389,13005,0,1727020766,12987.700271269998,97.40692221000063,53473.11887160001 2024-09-22,15:59:28.000,266,10995381,13085,0,1727020767,12987.707007579993,97.37167656000383,53473.07694888001 2024-09-22,15:59:29.000,266,10995387,13285,0,1727020768,12987.747425439993,97.35052916999848,53473.083936 2024-09-22,15:59:30.000,266,10995365,13005,0,1727020769,12987.781106989998,97.28708700000425,53473.02803904001 2024-09-22,15:59:31.000,266,10995383,13325,0,1727020770,12987.781106989998,97.3293817800004,53473.07694888001 2024-09-22,15:59:32.000,266,10995375,13245,0,1727020771,12987.781106989998,97.30823439000233,53473.09092312 2024-09-22,15:59:33.000,266,10995427,13085,0,1727020772,12987.787843299993,97.29413613000361,53473.03502616 2024-09-22,15:59:34.000,266,10995443,13325,0,1727020773,12987.781106989998,97.27298873999825,53472.99310344 2024-09-22,15:59:35.000,266,10995371,12965,0,1727020774,12987.713743889988,97.24479222000082,53472.96515496 2024-09-22,15:59:36.000,266,10995376,13165,0,1727020775,12987.707007579993,97.2306939600021,53472.97214208 2024-09-22,15:59:37.000,266,10995394,13365,0,1727020776,12987.720480199998,97.22364483000274,53472.97214208 2024-09-22,15:59:38.000,266,10995431,13165,0,1727020777,12987.700271269998,97.15315353000187,53472.986116320004 2024-09-22,15:59:39.000,266,10995356,13405,0,1727020778,12987.713743889988,97.11085874999844,53472.93021936001 2024-09-22,15:59:40.000,266,10995338,13285,0,1727020779,12987.754161749988,97.02626918999886,53472.88130952001 2024-09-22,15:59:41.000,266,10995394,13085,0,1727020780,12987.760898059998,96.96987615000398,53472.9441936 2024-09-22,15:59:42.000,266,10995415,13085,0,1727020781,12987.787843299993,96.89233572000376,53472.90925800001 2024-09-22,15:59:43.000,266,10995400,12845,0,1727020782,12987.808052229993,96.82184442000289,53472.95118072001 2024-09-22,15:59:44.000,266,10995410,13205,0,1727020783,12987.909096879994,96.73020573000395,53472.90227088 2024-09-22,15:59:45.000,266,10995399,13405,0,1727020784,12987.983196289999,96.63151790999837,53472.93021936001 2024-09-22,15:59:46.000,266,10995379,13445,0,1727020785,12988.070768319994,96.56807574000413,53472.92323224 2024-09-22,15:59:47.000,266,10995402,13285,0,1727020786,12988.171812969995,96.51168270000198,53472.90925800001 2024-09-22,15:59:48.000,266,10995355,13085,0,1727020787,12988.272857619995,96.43414227000176,53472.89528376 2024-09-22,15:59:49.000,266,10995359,13045,0,1727020788,12988.30653917,96.37774922999961,53472.92323224 2024-09-22,15:59:50.000,266,10995392,12965,0,1727020789,12988.434529059996,96.28611054000066,53472.91624512 2024-09-22,15:59:51.000,266,10995401,13405,0,1727020790,12988.454737989996,96.2790614100013,53472.99310344 2024-09-22,15:59:52.000,266,10995389,13085,0,1727020791,12988.528837400001,96.22971749999851,53473.04900040001 2024-09-22,15:59:53.000,266,10995409,13285,0,1727020792,12988.602936809992,96.17332446000364,53473.02803904001 2024-09-22,15:59:54.000,266,10995397,13445,0,1727020793,12988.636618359997,96.15217706999829,53472.986116320004 2024-09-22,15:59:55.000,266,10995329,13325,0,1727020794,12988.670299910002,96.08873490000406,53473.04900040001 2024-09-22,15:59:56.000,266,10995373,13085,0,1727020795,12988.710717770002,96.03939099000127,53473.03502616 2024-09-22,15:59:57.000,266,10995380,12925,0,1727020796,12988.697245149997,96.03939099000127,53473.03502616 2024-09-22,15:59:58.000,266,10995371,12965,0,1727020797,12988.757871939997,95.9336540400036,53473.07694888001 2024-09-22,15:59:59.000,266,10995417,13245,0,1727020798,12988.831971350002,95.87726100000145,53473.11887160001 2024-09-22,16:00:00.000,266,10995379,13285,0,1727020799,12988.858916589998,95.84906448000402,53473.06297464 2024-09-22,16:00:01.000,266,10995391,13165,0,1727020800,12988.906070759993,95.8208679599993,53473.13284584 2024-09-22,16:00:02.000,266,10995394,13245,0,1727020801,12988.953224929988,95.73627839999972,53473.083936 2024-09-22,16:00:03.000,266,10995428,13285,0,1727020802,12988.986906479993,95.66578709999885,53473.12585872001 2024-09-22,16:00:04.000,266,10995441,13245,0,1727020803,12989.067742199994,95.60939406000398,53473.153807200004 2024-09-22,16:00:05.000,266,10995346,13005,0,1727020804,12989.094687439989,95.5107062399984,53473.12585872001 2024-09-22,16:00:06.000,266,10995384,13005,0,1727020805,12989.135105299989,95.40496929000074,53473.18175568 2024-09-22,16:00:07.000,266,10995392,13445,0,1727020806,12989.17552315999,95.32742886000051,53473.1887428 2024-09-22,16:00:08.000,266,10995352,13445,0,1727020807,12989.209204709994,95.20759365000413,53473.19572992001 2024-09-22,16:00:09.000,266,10995373,13085,0,1727020808,12989.23614994999,95.10185669999919,53473.18175568 2024-09-22,16:00:10.000,266,10995350,13285,0,1727020809,12989.27656780999,94.93972670999938,53473.23066552 2024-09-22,16:00:11.000,266,10995397,13085,0,1727020810,12989.249622569994,94.7705475900002,53473.223678400005 2024-09-22,16:00:12.000,266,10995418,13125,0,1727020811,12989.28330412,94.65071238000382,53473.258614 2024-09-22,16:00:13.000,266,10995374,13205,0,1727020812,12989.29677673999,94.49563152000337,53473.223678400005 2024-09-22,16:00:14.000,266,10995399,13205,0,1727020813,12989.32372198,94.31940327000484,53473.25162688 2024-09-22,16:00:15.000,266,10995358,13085,0,1727020814,12989.330458289995,94.16432241000439,53473.272588240005 2024-09-22,16:00:16.000,266,10995383,13285,0,1727020815,12989.370876149995,93.9669467700005,53473.29354960001 2024-09-22,16:00:17.000,266,10995378,13325,0,1727020816,12989.38434877,93.8682589500022,53473.258614 2024-09-22,16:00:18.000,266,10995420,13165,0,1727020817,12989.41803031999,93.67793243999768,53473.258614 2024-09-22,16:00:19.000,266,10995367,13325,0,1727020818,12989.492129729995,93.5228515800045,53473.3284852 2024-09-22,16:00:20.000,266,10995360,13445,0,1727020819,12989.55949282999,93.38186898000276,53473.31451096001 2024-09-22,16:00:21.000,266,10995353,13165,0,1727020820,12989.593174379996,93.24088638000103,53473.34944656 2024-09-22,16:00:22.000,266,10995393,12925,0,1727020821,12989.66727379,93.0999037799993,53473.31451096001 2024-09-22,16:00:23.000,266,10995371,13365,0,1727020822,12989.694219029996,93.01531421999971,53473.33547232001 2024-09-22,16:00:24.000,266,10995388,12885,0,1727020823,12989.775054749996,92.9166264000014,53473.40534352 2024-09-22,16:00:25.000,266,10995350,13005,0,1727020824,12989.822208919992,92.88842988000397,53473.391369280005 2024-09-22,16:00:26.000,266,10995400,13365,0,1727020825,12989.849154160001,92.76859467000031,53473.40534352 2024-09-22,16:00:27.000,266,10995405,13285,0,1727020826,12989.869363090002,92.69105424000008,53473.46124048001 2024-09-22,16:00:28.000,266,10995386,13125,0,1727020827,12989.862626779992,92.64171033000457,53473.50316320001 2024-09-22,16:00:29.000,266,10995383,13165,0,1727020828,12989.842417849992,92.61351380999986,53473.46124048001 2024-09-22,16:00:30.000,266,10995383,13165,0,1727020829,12989.801999989992,92.51482599000155,53473.43329200001 2024-09-22,16:00:31.000,266,10995377,13245,0,1727020830,12989.788527370001,92.51482599000155,53473.5380988 2024-09-22,16:00:32.000,266,10995356,12965,0,1727020831,12989.727900580001,92.50072773000284,53473.55207304001 2024-09-22,16:00:33.000,266,10995361,13085,0,1727020832,12989.660537479991,92.43023643000197,53473.489188960004 2024-09-22,16:00:34.000,266,10995372,13045,0,1727020833,12989.59991068999,92.36679426000046,53473.559060160005 2024-09-22,16:00:35.000,266,10995324,13285,0,1727020834,12989.49886603999,92.31745034999767,53473.47521472 2024-09-22,16:00:36.000,266,10995376,13285,0,1727020835,12989.48539342,92.2963029599996,53473.62893136001 2024-09-22,16:00:37.000,266,10995362,13405,0,1727020836,12989.42476663,92.26810644000216,53473.64989272001 2024-09-22,16:00:38.000,266,10995408,13085,0,1727020837,12989.370876149995,92.21876252999937,53473.59399576 2024-09-22,16:00:39.000,266,10995372,13405,0,1727020838,12989.30351305,92.17646775000321,53473.559060160005 2024-09-22,16:00:40.000,266,10995353,13085,0,1727020839,12989.27656780999,92.12712384000042,53473.55207304001 2024-09-22,16:00:41.000,266,10995378,13245,0,1727020840,12989.21594101999,92.09892732000299,53473.59399576 2024-09-22,16:00:42.000,266,10995372,13285,0,1727020841,12989.168786849994,92.09187819000363,53473.61495712 2024-09-22,16:00:43.000,266,10995429,13045,0,1727020842,12989.128368989994,92.07073079999827,53473.60098288001 2024-09-22,16:00:44.000,266,10995409,13125,0,1727020843,12989.108160059994,92.09892732000299,53473.62194424001 2024-09-22,16:00:45.000,266,10995395,13285,0,1727020844,12989.054269579989,92.05663253999955,53473.559060160005 2024-09-22,16:00:46.000,266,10995388,13245,0,1727020845,12989.094687439989,92.02843602000212,53473.6429056 2024-09-22,16:00:47.000,266,10995401,13245,0,1727020846,12989.034060649989,91.97909210999933,53473.607970000005 2024-09-22,16:00:48.000,266,10995347,13085,0,1727020847,12989.027324339993,91.93679733000317,53473.59399576 2024-09-22,16:00:49.000,266,10995402,13245,0,1727020848,12989.013851719988,91.88745342000038,53473.58700864 2024-09-22,16:00:50.000,266,10995422,13005,0,1727020849,12988.980170169998,91.85220777000359,53473.510150320006 2024-09-22,16:00:51.000,266,10995392,13165,0,1727020850,12989.013851719988,91.81696211999952,53473.59399576 2024-09-22,16:00:52.000,266,10995401,13205,0,1727020851,12989.007115409993,91.72532343000057,53473.607970000005 2024-09-22,16:00:53.000,266,10995443,13005,0,1727020852,12989.007115409993,91.63368474000163,53473.607970000005 2024-09-22,16:00:54.000,266,10995370,13285,0,1727020853,12988.933015999988,91.53499692000332,53473.62194424001 2024-09-22,16:00:55.000,266,10995329,13205,0,1727020854,12988.946488619993,91.44335823000438,53473.5380988 2024-09-22,16:00:56.000,266,10995391,13045,0,1727020855,12988.953224929988,91.31647389000136,53473.559060160005 2024-09-22,16:00:57.000,266,10995390,12765,0,1727020856,12988.946488619993,91.20368781000434,53473.49617608 2024-09-22,16:00:58.000,266,10995393,13325,0,1727020857,12988.959961239998,91.0627052100026,53473.55207304001 2024-09-22,16:00:59.000,266,10995349,13125,0,1727020858,12988.966697549993,90.97106652000366,53473.58700864 2024-09-22,16:01:00.000,266,10995369,13245,0,1727020859,12988.953224929988,90.90762435000215,53473.46124048001 2024-09-22,16:01:01.000,266,10995367,13245,0,1727020860,12988.966697549993,90.80893653000385,53473.559060160005 2024-09-22,16:01:02.000,266,10995409,13205,0,1727020861,12988.939752309998,90.79483826999785,53473.53111168001 2024-09-22,16:01:03.000,266,10995409,13365,0,1727020862,12988.939752309998,90.79483826999785,53473.59399576 2024-09-22,16:01:04.000,266,10995415,13405,0,1727020863,12988.933015999988,90.76664175000042,53473.54508592 2024-09-22,16:01:05.000,266,10995403,12885,0,1727020864,12988.899334449998,90.70319957999891,53473.56604728 2024-09-22,16:01:06.000,266,10995371,13165,0,1727020865,12988.872389210002,90.68910132000019,53473.56604728 2024-09-22,16:01:07.000,266,10995386,13125,0,1727020866,12988.805026109992,90.70319957999891,53473.58700864 2024-09-22,16:01:08.000,266,10995373,13085,0,1727020867,12988.764608249992,90.72434697000426,53473.5380988 2024-09-22,16:01:09.000,266,10995381,13205,0,1727020868,12988.730926700002,90.73139610000362,53473.56604728 2024-09-22,16:01:10.000,266,10995414,12925,0,1727020869,12988.643354669992,90.69615044999955,53473.5380988 2024-09-22,16:01:11.000,266,10995368,13245,0,1727020870,12988.515364779996,90.73139610000362,53473.55207304001 2024-09-22,16:01:12.000,266,10995398,13285,0,1727020871,12988.461474299991,90.76664175000042,53473.50316320001 2024-09-22,16:01:13.000,266,10995403,13125,0,1727020872,12988.394111199996,90.77369087999978,53473.58002152001 2024-09-22,16:01:14.000,266,10995351,13045,0,1727020873,12988.26612131,90.7172978400049,53473.49617608 2024-09-22,16:01:15.000,266,10995396,13365,0,1727020874,12988.131395109995,90.73844523000298,53473.52412456 2024-09-22,16:01:16.000,266,10995321,13165,0,1727020875,12988.030350459994,90.7525434900017,53473.49617608 2024-09-22,16:01:17.000,266,10995409,13165,0,1727020876,12987.909096879994,90.75959262000106,53473.5380988 2024-09-22,16:01:18.000,266,10995411,13285,0,1727020877,12987.713743889988,90.73844523000298,53473.46124048001 2024-09-22,16:01:19.000,266,10995381,13085,0,1727020878,12987.592490310002,90.73139610000362,53473.48220184001 2024-09-22,16:01:20.000,266,10995408,13325,0,1727020879,12987.417346249997,90.73844523000298,53473.4682276 2024-09-22,16:01:21.000,266,10995401,13205,0,1727020880,12987.302828979991,90.78074000999914,53473.48220184001 2024-09-22,16:01:22.000,266,10995385,12965,0,1727020881,12987.18831171,90.78074000999914,53473.48220184001 2024-09-22,16:01:23.000,266,10995389,13325,0,1727020882,12987.06032181999,90.81598566000321,53473.46124048001 2024-09-22,16:01:24.000,266,10995372,13245,0,1727020883,12986.96601348,90.82303479000257,53473.46124048001 2024-09-22,16:01:25.000,266,10995370,13005,0,1727020884,12986.8447599,90.81598566000321,53473.391369280005 2024-09-22,16:01:26.000,266,10995361,13205,0,1727020885,12986.743715249999,90.83008392000193,53473.38438216001 2024-09-22,16:01:27.000,266,10995410,13365,0,1727020886,12986.656143219989,90.83713305000128,53473.30752384 2024-09-22,16:01:28.000,266,10995416,13365,0,1727020887,12986.602252739998,90.88647696000407,53473.29354960001 2024-09-22,16:01:29.000,266,10995365,13085,0,1727020888,12986.528153329993,90.87237869999808,53473.342459440006 2024-09-22,16:01:30.000,266,10995328,13405,0,1727020889,12986.440581299998,90.86532956999872,53473.272588240005 2024-09-22,16:01:31.000,266,10995444,13085,0,1727020890,12986.393427130002,90.87237869999808,53473.258614 2024-09-22,16:01:32.000,266,10995385,13245,0,1727020891,12986.292382480002,90.88647696000407,53473.24463976001 2024-09-22,16:01:33.000,266,10995359,12885,0,1727020892,12986.238491999997,90.90057522000279,53473.23066552 2024-09-22,16:01:34.000,266,10995368,13205,0,1727020893,12986.150919970001,90.9640173900043,53473.174768560006 2024-09-22,16:01:35.000,266,10995369,13125,0,1727020894,12986.00945746,90.99221391000174,53473.09092312 2024-09-22,16:01:36.000,266,10995382,13285,0,1727020895,12985.94883067,91.0627052100026,53473.083936 2024-09-22,16:01:37.000,266,10995364,13085,0,1727020896,12985.80736816,91.11909825000475,53473.02105192 2024-09-22,16:01:38.000,266,10995375,13325,0,1727020897,12985.66590565,91.18958954999835,53473.007077680006 2024-09-22,16:01:39.000,266,10995294,13125,0,1727020898,12985.524443139999,91.23188433000178,53473.007077680006 2024-09-22,16:01:40.000,266,10995399,13325,0,1727020899,12985.409925869993,91.31647389000136,53472.958167840006 2024-09-22,16:01:41.000,266,10995309,13085,0,1727020900,12985.295408599988,91.37286693000351,53472.90227088 2024-09-22,16:01:42.000,266,10995336,13165,0,1727020901,12985.194363950002,91.37991606000287,53472.93021936001 2024-09-22,16:01:43.000,266,10995351,13285,0,1727020902,12985.086582989992,91.46450562000246,53472.8743224 2024-09-22,16:01:44.000,266,10995308,12965,0,1727020903,12984.978802029997,91.44335823000438,53472.84637392 2024-09-22,16:01:45.000,266,10995377,13005,0,1727020904,12984.877757379996,91.43630909999774,53472.81143832001 2024-09-22,16:01:46.000,266,10995320,13325,0,1727020905,12984.74976749,91.44335823000438,53472.790476960006 2024-09-22,16:01:47.000,266,10995389,13285,0,1727020906,12984.66893177,91.46450562000246,53472.75554136 2024-09-22,16:01:48.000,266,10995339,13405,0,1727020907,12984.60156866999,91.47860388000117,53472.720605760005 2024-09-22,16:01:49.000,266,10995349,13125,0,1727020908,12984.48031508999,91.43630909999774,53472.671695920006 2024-09-22,16:01:50.000,266,10995370,12805,0,1727020909,12984.372534129994,91.40106345000095,53472.601824720005 2024-09-22,16:01:51.000,266,10995338,13445,0,1727020910,12984.332116269994,91.40106345000095,53472.67868304 2024-09-22,16:01:52.000,266,10995352,13405,0,1727020911,12984.204126379998,91.36581780000415,53472.6297732 2024-09-22,16:01:53.000,266,10995334,13125,0,1727020912,12984.123290659998,91.33057215000008,53472.56688912 2024-09-22,16:01:54.000,266,10995327,13245,0,1727020913,12983.975091840002,91.30237563000264,53472.53894064 2024-09-22,16:01:55.000,266,10995408,13325,0,1727020914,12983.907728739992,91.27417910999793,53472.51797928 2024-09-22,16:01:56.000,266,10995348,13245,0,1727020915,12983.813420400002,91.23188433000178,53472.54592776001 2024-09-22,16:01:57.000,266,10995329,13085,0,1727020916,12983.719112059996,91.21778607000306,53472.483043680004 2024-09-22,16:01:58.000,266,10995399,13365,0,1727020917,12983.63154003,91.14729477000219,53472.46208232 2024-09-22,16:01:59.000,266,10995191,13125,0,1727020918,12983.57091324,91.07680347000132,53472.4201596 2024-09-22,16:02:00.000,266,10995341,13325,0,1727020919,12983.46313227999,91.05565608000325,53472.30836568001 2024-09-22,16:02:01.000,266,10995346,13125,0,1727020920,12983.436187039995,90.99221391000174,53472.34330128 2024-09-22,16:02:02.000,266,10995333,13245,0,1727020921,12983.294724529995,90.92877174000023,53472.28041720001 2024-09-22,16:02:03.000,266,10995370,13165,0,1727020922,12983.254306669995,90.91467348000151,53472.28041720001 2024-09-22,16:02:04.000,266,10995343,13085,0,1727020923,12983.193679879994,90.92877174000023,53472.27343008 2024-09-22,16:02:05.000,266,10995331,13365,0,1727020924,12983.11958046999,90.83713305000128,53472.18958464001 2024-09-22,16:02:06.000,266,10995357,13165,0,1727020925,12983.005063199998,90.83713305000128,53472.098752080004 2024-09-22,16:02:07.000,266,10995344,13285,0,1727020926,12982.971381649993,90.85123131,53472.09176496001 2024-09-22,16:02:08.000,266,10995358,13325,0,1727020927,12982.823182829998,90.85123131,53472.04285512001 2024-09-22,16:02:09.000,266,10995355,13125,0,1727020928,12982.722138179997,90.87237869999808,53472.07779072 2024-09-22,16:02:10.000,266,10995332,13165,0,1727020929,12982.580675669997,90.88647696000407,53472.035868 2024-09-22,16:02:11.000,266,10995328,13525,0,1727020930,12982.513312570001,90.90762435000215,53471.95900968 2024-09-22,16:02:12.000,266,10995366,13285,0,1727020931,12982.425740539991,90.94286999999895,53471.931061200004 2024-09-22,16:02:13.000,266,10995394,13325,0,1727020932,12982.35164113,90.91467348000151,53471.85420288001 2024-09-22,16:02:14.000,266,10995361,13005,0,1727020933,12982.24386016999,90.95696825999767,53471.882151360005 2024-09-22,16:02:15.000,266,10995412,13325,0,1727020934,12982.20344230999,90.9640173900043,53471.84721576 2024-09-22,16:02:16.000,266,10995404,13285,0,1727020935,12982.16976076,90.99221391000174,53471.80529304001 2024-09-22,16:02:17.000,266,10995362,13005,0,1727020936,12982.06871611,91.03450868999789,53471.784331680006 2024-09-22,16:02:18.000,266,10995384,13245,0,1727020937,12982.04177086999,91.01336129999981,53471.73542184001 2024-09-22,16:02:19.000,266,10995362,12885,0,1727020938,12982.02156193999,91.02745955999853,53471.714460480005 2024-09-22,16:02:20.000,266,10995357,12965,0,1727020939,12982.02156193999,91.05565608000325,53471.70747336001 2024-09-22,16:02:21.000,266,10995373,13445,0,1727020940,12982.014825629994,91.09090173000004,53471.75638320001 2024-09-22,16:02:22.000,266,10995351,13245,0,1727020941,12981.98788039,91.11909825000475,53471.644589280004 2024-09-22,16:02:23.000,266,10995411,13365,0,1727020942,12982.00135300999,91.14024564000283,53471.6515764 2024-09-22,16:02:24.000,266,10995361,13325,0,1727020943,12982.02156193999,91.22483520000242,53471.63760216001 2024-09-22,16:02:25.000,266,10995385,13365,0,1727020944,12981.96767146,91.21778607000306,53471.63760216001 2024-09-22,16:02:26.000,266,10995377,13085,0,1727020945,12981.954198839994,91.25303171999985,53471.546769600005 2024-09-22,16:02:27.000,266,10995359,13205,0,1727020946,12981.886835739999,91.25303171999985,53471.51882112001 2024-09-22,16:02:28.000,266,10995312,13325,0,1727020947,12981.873363119994,91.29532650000328,53471.51882112001 2024-09-22,16:02:29.000,266,10995330,13365,0,1727020948,12981.853154189994,91.33762127999944,53471.49087264001 2024-09-22,16:02:30.000,266,10995338,13365,0,1727020949,12981.779054779989,91.35171953999816,53471.511834 2024-09-22,16:02:31.000,266,10995383,13525,0,1727020950,12981.792527399994,91.39401432000159,53471.43497568 2024-09-22,16:02:32.000,266,10995369,13245,0,1727020951,12981.772318469993,91.44335823000438,53471.43497568 2024-09-22,16:02:33.000,266,10995416,13245,0,1727020952,12981.725164299998,91.42925996999838,53471.38606584 2024-09-22,16:02:34.000,266,10995386,12925,0,1727020953,12981.678010129988,91.43630909999774,53471.31619464 2024-09-22,16:02:35.000,266,10995390,13285,0,1727020954,12981.678010129988,91.42221083999902,53471.23933632 2024-09-22,16:02:36.000,266,10995375,13085,0,1727020955,12981.711691679993,91.41516170999967,53471.22536208 2024-09-22,16:02:37.000,266,10995386,13285,0,1727020956,12981.718427989988,91.40106345000095,53471.1974136 2024-09-22,16:02:38.000,266,10995358,13205,0,1727020957,12981.785791089998,91.40106345000095,53471.19042648 2024-09-22,16:02:39.000,266,10995306,13245,0,1727020958,12981.785791089998,91.37991606000287,53471.1275424 2024-09-22,16:02:40.000,266,10995365,13085,0,1727020959,12981.893572049994,91.35876867000479,53471.06465832001 2024-09-22,16:02:41.000,266,10995346,13405,0,1727020960,12981.96767146,91.3446704099988,53471.092606800004 2024-09-22,16:02:42.000,266,10995341,13405,0,1727020961,12982.00135300999,91.37286693000351,53471.02972272 2024-09-22,16:02:43.000,266,10995386,13125,0,1727020962,12982.10239765999,91.39401432000159,53471.03670984001 2024-09-22,16:02:44.000,266,10995383,13365,0,1727020963,12982.18996969,91.45040736000374,53471.06465832001 2024-09-22,16:02:45.000,266,10995388,13285,0,1727020964,12982.25059648,91.46450562000246,53470.98081288 2024-09-22,16:02:46.000,266,10995342,13285,0,1727020965,12982.338168509996,91.49975126999925,53470.96683864001 2024-09-22,16:02:47.000,266,10995408,13125,0,1727020966,12982.419004229996,91.5913899599982,53470.96683864001 2024-09-22,16:02:48.000,266,10995320,13165,0,1727020967,12982.479631019996,91.61958648000291,53470.994787120006 2024-09-22,16:02:49.000,266,10995384,13285,0,1727020968,12982.594148290002,91.66188125999906,53470.93889016001 2024-09-22,16:02:50.000,266,10995330,13085,0,1727020969,12982.560466739997,91.69712691000313,53470.89696744001 2024-09-22,16:02:51.000,266,10995377,13245,0,1727020970,12982.641302459997,91.73942168999929,53470.96683864001 2024-09-22,16:02:52.000,266,10995361,13245,0,1727020971,12982.728874489992,91.767618210004,53470.924915920004 2024-09-22,16:02:53.000,266,10995374,13485,0,1727020972,12982.816446520003,91.73237255999993,53470.88998032 2024-09-22,16:02:54.000,266,10995400,13205,0,1727020973,12982.890545929993,91.7041760400025,53470.89696744001 2024-09-22,16:02:55.000,266,10995375,13325,0,1727020974,12982.910754859993,91.66188125999906,53470.88998032 2024-09-22,16:02:56.000,266,10995376,12965,0,1727020975,12982.984854269998,91.64778300000035,53470.86203184 2024-09-22,16:02:57.000,266,10995353,13165,0,1727020976,12983.045481059999,91.6548321299997,53470.88998032 2024-09-22,16:02:58.000,266,10995401,13405,0,1727020977,12983.13978939999,91.58434082999884,53470.91094168 2024-09-22,16:02:59.000,266,10995406,13445,0,1727020978,12983.153262019994,91.53499692000332,53470.89696744001 2024-09-22,16:03:00.000,266,10995344,13245,0,1727020979,12983.173470949994,91.48565301000053,53470.86203184 2024-09-22,16:03:01.000,266,10995446,13325,0,1727020980,12983.26104297999,91.48565301000053,53470.84107048 2024-09-22,16:03:02.000,266,10995398,13005,0,1727020981,12983.32166976999,91.50680039999861,53470.93190304 2024-09-22,16:03:03.000,266,10995409,12925,0,1727020982,12983.395769179995,91.5208986600046,53470.945877280006 2024-09-22,16:03:04.000,266,10995401,13085,0,1727020983,12983.4092418,91.51384952999797,53470.86901896001 2024-09-22,16:03:05.000,266,10995341,13445,0,1727020984,12983.476604899995,91.51384952999797,53470.86203184 2024-09-22,16:03:06.000,266,10995399,13365,0,1727020985,12983.517022759996,91.56319344000076,53470.827096240006 2024-09-22,16:03:07.000,266,10995386,13245,0,1727020986,12983.55070431,91.58434082999884,53470.86203184 2024-09-22,16:03:08.000,266,10995376,13205,0,1727020987,12983.63154003,91.62663561000227,53470.84107048 2024-09-22,16:03:09.000,266,10995339,13285,0,1727020988,12983.705639439992,91.61958648000291,53470.813122 2024-09-22,16:03:10.000,266,10995400,13325,0,1727020989,12983.732584680001,91.66893038999842,53470.77119928001 2024-09-22,16:03:11.000,266,10995378,13165,0,1727020990,12983.840365639997,91.66893038999842,53470.86203184 2024-09-22,16:03:12.000,266,10995314,13285,0,1727020991,12983.941410289997,91.73942168999929,53470.82010912001 2024-09-22,16:03:13.000,266,10995374,13445,0,1727020992,12983.981828149997,91.77466734000336,53470.84107048 2024-09-22,16:03:14.000,266,10995429,13485,0,1727020993,12984.069400179993,91.82401124999888,53470.79914776001 2024-09-22,16:03:15.000,266,10995338,13445,0,1727020994,12984.089609109993,91.88745342000038,53470.757225040004 2024-09-22,16:03:16.000,266,10995389,13205,0,1727020995,12984.156972209988,91.96499385000061,53470.84107048 2024-09-22,16:03:17.000,266,10995365,13365,0,1727020996,12984.204126379998,92.0143377600034,53470.86901896001 2024-09-22,16:03:18.000,266,10995380,13085,0,1727020997,12984.258016859989,92.09187819000363,53470.86203184 2024-09-22,16:03:19.000,266,10995374,13285,0,1727020998,12984.284962099999,92.12007471000106,53470.84805760001 2024-09-22,16:03:20.000,266,10995368,13125,0,1727020999,12984.31864364999,92.19761514000129,53470.84107048 2024-09-22,16:03:21.000,266,10995426,13245,0,1727021000,12984.41968829999,92.28220470000088,53470.8829932 2024-09-22,16:03:22.000,266,10995419,13245,0,1727021001,12984.4870514,92.25400818000344,53470.91094168 2024-09-22,16:03:23.000,266,10995393,13405,0,1727021002,12984.554414499995,92.23286078999809,53470.90395456 2024-09-22,16:03:24.000,266,10995346,13125,0,1727021003,12984.62177759999,92.24695905000408,53470.84805760001 2024-09-22,16:03:25.000,266,10995331,12925,0,1727021004,12984.675668079995,92.2610573100028,53470.91094168 2024-09-22,16:03:26.000,266,10995387,13205,0,1727021005,12984.736294869996,92.21876252999937,53470.84805760001 2024-09-22,16:03:27.000,266,10995340,13085,0,1727021006,12984.72955856,92.21171340000001,53470.9528644 2024-09-22,16:03:28.000,266,10995408,13245,0,1727021007,12984.803657969991,92.19761514000129,53470.96683864001 2024-09-22,16:03:29.000,266,10995401,13205,0,1727021008,12984.796921659996,92.23990992000472,53470.973825760004 2024-09-22,16:03:30.000,266,10995393,13205,0,1727021009,12984.74976749,92.26810644000216,53470.93190304 2024-09-22,16:03:31.000,266,10995407,13245,0,1727021010,12984.844075829991,92.33154861000367,53470.98081288 2024-09-22,16:03:32.000,266,10995394,13125,0,1727021011,12984.81039428,92.42318730000261,53471.05068408 2024-09-22,16:03:33.000,266,10995380,13245,0,1727021012,12984.756503799996,92.55712076999771,53471.03670984001 2024-09-22,16:03:34.000,266,10995345,13125,0,1727021013,12984.79018535,92.66285772000265,53471.113568160006 2024-09-22,16:03:35.000,266,10995363,13085,0,1727021014,12984.844075829991,92.79679118999775,53471.092606800004 2024-09-22,16:03:36.000,266,10995365,13365,0,1727021015,12984.81039428,92.9659703100042,53471.092606800004 2024-09-22,16:03:37.000,266,10995382,12925,0,1727021016,12984.81039428,93.07170726000186,53471.09959392 2024-09-22,16:03:38.000,266,10995364,13245,0,1727021017,12984.850812140001,93.19154246999824,53471.113568160006 2024-09-22,16:03:39.000,266,10995412,13165,0,1727021018,12984.864284759991,93.29023029000382,53471.15549088001 2024-09-22,16:03:40.000,266,10995357,13285,0,1727021019,12984.884493689991,93.43826202000491,53471.162478000006 2024-09-22,16:03:41.000,266,10995385,13485,0,1727021020,12984.897966309996,93.52990071000386,53471.22536208 2024-09-22,16:03:42.000,266,10995407,13245,0,1727021021,12984.918175239996,93.66383417999896,53471.16946512 2024-09-22,16:03:43.000,266,10995377,13125,0,1727021022,12984.951856790001,93.72727635000047,53471.22536208 2024-09-22,16:03:44.000,266,10995348,13245,0,1727021023,12984.897966309996,93.84711156000412,53471.23234920001 2024-09-22,16:03:45.000,266,10995357,13365,0,1727021024,12984.897966309996,93.92465199000435,53471.23234920001 2024-09-22,16:03:46.000,266,10995418,13405,0,1727021025,12984.871021070001,94.03743807000137,53471.211387840005 2024-09-22,16:03:47.000,266,10995341,13085,0,1727021026,12984.864284759991,94.10792937000224,53471.23234920001 2024-09-22,16:03:48.000,266,10995344,13365,0,1727021027,12984.756503799996,94.19251893000182,53471.24632344 2024-09-22,16:03:49.000,266,10995370,13285,0,1727021028,12984.675668079995,94.25596110000333,53471.27427192001 2024-09-22,16:03:50.000,266,10995371,13085,0,1727021029,12984.54767819,94.30530500999885,53471.309207520004 2024-09-22,16:03:51.000,266,10995394,13405,0,1727021030,12984.43989722999,94.36874718000036,53471.34414312 2024-09-22,16:03:52.000,266,10995418,13165,0,1727021031,12984.33885257999,94.48153326000465,53471.30222040001 2024-09-22,16:03:53.000,266,10995370,13125,0,1727021032,12984.217598999989,94.48153326000465,53471.281259040006 2024-09-22,16:03:54.000,266,10995369,13445,0,1727021033,12984.116554349988,94.50268065000273,53471.330168880006 2024-09-22,16:03:55.000,266,10995396,13245,0,1727021034,12984.008773389993,94.52382804000081,53471.29523328 2024-09-22,16:03:56.000,266,10995423,13245,0,1727021035,12983.880783499997,94.52382804000081,53471.309207520004 2024-09-22,16:03:57.000,266,10995421,13205,0,1727021036,12983.739320989996,94.48858239000401,53471.22536208 2024-09-22,16:03:58.000,266,10995353,13045,0,1727021037,12983.658485269996,94.44628761000058,53471.31619464 2024-09-22,16:03:59.000,266,10995404,12925,0,1727021038,12983.537231689996,94.40399283000443,53471.30222040001 2024-09-22,16:04:00.000,266,10995397,13125,0,1727021039,12983.42271441999,94.361698050001,53471.309207520004 2024-09-22,16:04:01.000,266,10995340,13285,0,1727021040,12983.32166976999,94.31940327000484,53471.28824616 2024-09-22,16:04:02.000,266,10995377,13285,0,1727021041,12983.213888809994,94.26301023000269,53471.32318176001 2024-09-22,16:04:03.000,266,10995385,13085,0,1727021042,12983.092635229994,94.19251893000182,53471.34414312 2024-09-22,16:04:04.000,266,10995383,13445,0,1727021043,12982.978117959989,94.1502241499984,53471.31619464 2024-09-22,16:04:05.000,266,10995336,13245,0,1727021044,12982.870336999993,94.1149785000016,53471.27427192001 2024-09-22,16:04:06.000,266,10995390,13205,0,1727021045,12982.742347109997,94.1149785000016,53471.37209160001 2024-09-22,16:04:07.000,266,10995406,13125,0,1727021046,12982.668247699992,94.18546980000247,53471.337156 2024-09-22,16:04:08.000,266,10995392,13245,0,1727021047,12982.560466739997,94.25596110000333,53471.32318176001 2024-09-22,16:04:09.000,266,10995430,13325,0,1727021048,12982.479631019996,94.33350153000356,53471.337156 2024-09-22,16:04:10.000,266,10995367,12925,0,1727021049,12982.398795299996,94.41104196000379,53471.29523328 2024-09-22,16:04:11.000,266,10995396,13445,0,1727021050,12982.35164113,94.58727021000232,53471.330168880006 2024-09-22,16:04:12.000,266,10995384,13285,0,1727021051,12982.297750649996,94.71415454999806,53471.35113024001 2024-09-22,16:04:13.000,266,10995400,13285,0,1727021052,12982.196705999995,94.86923540999851,53471.31619464 2024-09-22,16:04:14.000,266,10995377,13085,0,1727021053,12982.14281551999,94.97497236000345,53471.337156 2024-09-22,16:04:15.000,266,10995369,13205,0,1727021054,12982.04850718,95.04546366000432,53471.34414312 2024-09-22,16:04:16.000,266,10995363,13165,0,1727021055,12981.96767146,95.1300532200039,53471.35113024001 2024-09-22,16:04:17.000,266,10995392,13285,0,1727021056,12981.846417879999,95.18644625999877,53471.35811736 2024-09-22,16:04:18.000,266,10995392,12965,0,1727021057,12981.725164299998,95.21464278000349,53471.34414312 2024-09-22,16:04:19.000,266,10995354,13045,0,1727021058,12981.617383340003,95.20759365000413,53471.42100144001 2024-09-22,16:04:20.000,266,10995399,13405,0,1727021059,12981.496129760002,95.17234800000006,53471.36510448 2024-09-22,16:04:21.000,266,10995406,13125,0,1727021060,12981.401821419997,95.1300532200039,53471.37209160001 2024-09-22,16:04:22.000,266,10995375,13405,0,1727021061,12981.300776769996,95.08775844000047,53471.309207520004 2024-09-22,16:04:23.000,266,10995386,13205,0,1727021062,12981.13236902,95.00316888000089,53471.337156 2024-09-22,16:04:24.000,266,10995401,13285,0,1727021063,12981.10542377999,95.00316888000089,53471.330168880006 2024-09-22,16:04:25.000,266,10995372,13285,0,1727021064,12980.98417019999,94.9538249699981,53471.35113024001 2024-09-22,16:04:26.000,266,10995341,13085,0,1727021065,12980.92354340999,94.9538249699981,53471.309207520004 2024-09-22,16:04:27.000,266,10995381,13245,0,1727021066,12980.86965293,94.96087410000473,53471.281259040006 2024-09-22,16:04:28.000,266,10995389,13445,0,1727021067,12980.82923507,95.01021801000024,53471.2672848 2024-09-22,16:04:29.000,266,10995348,13285,0,1727021068,12980.76860828,95.05251279000368,53471.281259040006 2024-09-22,16:04:30.000,266,10995368,13045,0,1727021069,12980.687772559999,95.10185669999919,53471.23933632 2024-09-22,16:04:31.000,266,10995368,13285,0,1727021070,12980.707981489999,95.1652988700007,53471.24632344 2024-09-22,16:04:32.000,266,10995352,13325,0,1727021071,12980.667563629999,95.263986689999,53471.25331056001 2024-09-22,16:04:33.000,266,10995409,13285,0,1727021072,12980.667563629999,95.34857624999859,53471.30222040001 2024-09-22,16:04:34.000,266,10995380,13085,0,1727021073,12980.627145769999,95.39087103000202,53471.23234920001 2024-09-22,16:04:35.000,266,10995348,13605,0,1727021074,12980.593464219994,95.46136233000288,53471.24632344 2024-09-22,16:04:36.000,266,10995336,13125,0,1727021075,12980.593464219994,95.53185363000375,53471.22536208 2024-09-22,16:04:37.000,266,10995409,13125,0,1727021076,12980.566518979998,95.55300102000183,53471.260297680004 2024-09-22,16:04:38.000,266,10995360,13405,0,1727021077,12980.532837429993,95.59529579999798,53471.281259040006 2024-09-22,16:04:39.000,266,10995396,13365,0,1727021078,12980.492419569993,95.60939406000398,53471.23933632 2024-09-22,16:04:40.000,266,10995400,13245,0,1727021079,12980.458738019988,95.60234493000462,53471.141516640004 2024-09-22,16:04:41.000,266,10995348,13245,0,1727021080,12980.485683259998,95.59529579999798,53471.25331056001 2024-09-22,16:04:42.000,266,10995373,13285,0,1727021081,12980.478946949988,95.60234493000462,53471.260297680004 2024-09-22,16:04:43.000,266,10995309,13085,0,1727021082,12980.431792779993,95.59529579999798,53471.21837496 2024-09-22,16:04:44.000,266,10995343,12765,0,1727021083,12980.398111230003,95.59529579999798,53471.1974136 2024-09-22,16:04:45.000,266,10995416,13285,0,1727021084,12980.425056469998,95.58119753999927,53471.25331056001 2024-09-22,16:04:46.000,266,10995351,13325,0,1727021085,12980.418320160003,95.56709928000055,53471.23933632 2024-09-22,16:04:47.000,266,10995365,13285,0,1727021086,12980.357693370002,95.55300102000183,53471.281259040006 2024-09-22,16:04:48.000,266,10995350,13045,0,1727021087,12980.350957059993,95.5107062399984,53471.281259040006 2024-09-22,16:04:49.000,266,10995355,13005,0,1727021088,12980.350957059993,95.42611667999881,53471.23933632 2024-09-22,16:04:50.000,266,10995377,12885,0,1727021089,12980.324011819997,95.4120184200001,53471.162478000006 2024-09-22,16:04:51.000,266,10995324,13285,0,1727021090,12980.337484440002,95.41906754999945,53471.211387840005 2024-09-22,16:04:52.000,266,10995318,13245,0,1727021091,12980.384638609998,95.45431320000353,53471.1974136 2024-09-22,16:04:53.000,266,10995395,13165,0,1727021092,12980.391374919993,95.46136233000288,53471.211387840005 2024-09-22,16:04:54.000,266,10995378,13285,0,1727021093,12980.384638609998,95.5107062399984,53471.211387840005 2024-09-22,16:04:55.000,266,10995357,13405,0,1727021094,12980.398111230003,95.53185363000375,53471.24632344 2024-09-22,16:04:56.000,266,10995331,13005,0,1727021095,12980.458738019988,95.58824666999863,53471.19042648 2024-09-22,16:04:57.000,266,10995363,13325,0,1727021096,12980.458738019988,95.6869344900042,53471.19042648 2024-09-22,16:04:58.000,266,10995386,13285,0,1727021097,12980.505892189998,95.73627839999972,53471.21837496 2024-09-22,16:04:59.000,266,10995381,13205,0,1727021098,12980.532837429993,95.77857318000315,53471.24632344 2024-09-22,16:05:00.000,266,10995352,13045,0,1727021099,12980.539573739989,95.81381882999995,53471.15549088001 2024-09-22,16:05:01.000,266,10995334,13205,0,1727021100,12980.627145769999,95.79972057000123,53471.1974136 2024-09-22,16:05:02.000,266,10995350,13125,0,1727021101,12980.674299939994,95.75037665999844,53471.162478000006 2024-09-22,16:05:03.000,266,10995429,12925,0,1727021102,12980.748399349999,95.722180140001,53471.13452952001 2024-09-22,16:05:04.000,266,10995368,13125,0,1727021103,12980.78881721,95.61644319000334,53471.113568160006 2024-09-22,16:05:05.000,266,10995390,13325,0,1727021104,12980.86291661999,95.54595189000247,53471.113568160006 2024-09-22,16:05:06.000,266,10995344,13445,0,1727021105,12980.86291661999,95.46136233000288,53471.09959392 2024-09-22,16:05:07.000,266,10995342,13325,0,1727021106,12980.95048865,95.4120184200001,53471.07863256 2024-09-22,16:05:08.000,266,10995339,13285,0,1727021107,12981.03132437,95.35562537999795,53471.15549088001 2024-09-22,16:05:09.000,266,10995360,13325,0,1727021108,12981.04479698999,95.34152711999923,53471.09959392 2024-09-22,16:05:10.000,266,10995357,13205,0,1727021109,12981.03132437,95.25693755999964,53471.092606800004 2024-09-22,16:05:11.000,266,10995336,13365,0,1727021110,12981.0515333,95.29923234000307,53471.14850376 2024-09-22,16:05:12.000,266,10995350,12965,0,1727021111,12981.098687469996,95.30628147000243,53471.14850376 2024-09-22,16:05:13.000,266,10995316,13205,0,1727021112,12981.11216009,95.29218321000371,53471.14850376 2024-09-22,16:05:14.000,266,10995316,13165,0,1727021113,12981.078478539996,95.34152711999923,53471.12055528 2024-09-22,16:05:15.000,266,10995340,13165,0,1727021114,12981.09195116,95.36972364000394,53471.141516640004 2024-09-22,16:05:16.000,266,10995351,13085,0,1727021115,12981.078478539996,95.34152711999923,53471.12055528 2024-09-22,16:05:17.000,266,10995362,13525,0,1727021116,12981.078478539996,95.29218321000371,53471.13452952001 2024-09-22,16:05:18.000,266,10995364,13325,0,1727021117,12981.04479698999,95.24283930000092,53471.17645224 2024-09-22,16:05:19.000,266,10995361,13365,0,1727021118,12981.10542377999,95.21464278000349,53471.162478000006 2024-09-22,16:05:20.000,266,10995330,13445,0,1727021119,12981.098687469996,95.10890582999855,53471.08561968001 2024-09-22,16:05:21.000,266,10995339,13085,0,1727021120,12981.145841639991,95.05251279000368,53471.092606800004 2024-09-22,16:05:22.000,266,10995368,13205,0,1727021121,12981.15257795,94.97497236000345,53471.06465832001 2024-09-22,16:05:23.000,266,10995336,13445,0,1727021122,12981.179523189996,94.90448106000258,53471.113568160006 2024-09-22,16:05:24.000,266,10995348,13125,0,1727021123,12981.186259499991,94.8833336700045,53471.113568160006 2024-09-22,16:05:25.000,266,10995351,13285,0,1727021124,12981.19299581,94.81284237000364,53471.113568160006 2024-09-22,16:05:26.000,266,10995326,13285,0,1727021125,12981.179523189996,94.76349846000085,53471.08561968001 2024-09-22,16:05:27.000,266,10995351,13325,0,1727021126,12981.199732119996,94.76349846000085,53471.08561968001 2024-09-22,16:05:28.000,266,10995388,13245,0,1727021127,12981.226677359991,94.70005628999934,53471.113568160006 2024-09-22,16:05:29.000,266,10995363,13125,0,1727021128,12981.219941049996,94.70005628999934,53471.08561968001 2024-09-22,16:05:30.000,266,10995317,13445,0,1727021129,12981.17278688,94.6718597700019,53471.01574848001 2024-09-22,16:05:31.000,266,10995343,13205,0,1727021130,12981.186259499991,94.68595803000062,53471.01574848001 2024-09-22,16:05:32.000,266,10995375,13325,0,1727021131,12981.260358909996,94.60136847000103,53471.06465832001 2024-09-22,16:05:33.000,266,10995345,13245,0,1727021132,12981.320985699997,94.6084176000004,53471.0576712 2024-09-22,16:05:34.000,266,10995332,13245,0,1727021133,12981.354667250002,94.58022108000296,53471.0576712 2024-09-22,16:05:35.000,266,10995383,13045,0,1727021134,12981.415294040002,94.56612282000424,53470.98780000001 2024-09-22,16:05:36.000,266,10995368,13085,0,1727021135,12981.482657139997,94.54497542999889,53471.07164544 2024-09-22,16:05:37.000,266,10995331,13445,0,1727021136,12981.502866069997,94.5731719500036,53471.02972272 2024-09-22,16:05:38.000,266,10995345,12925,0,1727021137,12981.523074999997,94.54497542999889,53470.98081288 2024-09-22,16:05:39.000,266,10995312,13365,0,1727021138,12981.536547620002,94.55202455999824,53470.994787120006 2024-09-22,16:05:40.000,266,10995326,13005,0,1727021139,12981.529811309993,94.51677891000145,53470.95985152 2024-09-22,16:05:41.000,266,10995385,13245,0,1727021140,12981.556756550002,94.53792629999953,53470.96683864001 2024-09-22,16:05:42.000,266,10995347,13245,0,1727021141,12981.543283929997,94.48153326000465,53470.96683864001 2024-09-22,16:05:43.000,266,10995366,13125,0,1727021142,12981.536547620002,94.4603858699993,53470.98780000001 2024-09-22,16:05:44.000,266,10995371,13205,0,1727021143,12981.597174410002,94.47448412999802,53471.00177424 2024-09-22,16:05:45.000,266,10995389,13285,0,1727021144,12981.509602379992,94.47448412999802,53470.98081288 2024-09-22,16:05:46.000,266,10995361,13525,0,1727021145,12981.482657139997,94.43923848000122,53470.91792880001 2024-09-22,16:05:47.000,266,10995353,13285,0,1727021146,12981.489393449992,94.50268065000273,53470.98081288 2024-09-22,16:05:48.000,266,10995365,13045,0,1727021147,12981.556756550002,94.50268065000273,53470.96683864001 2024-09-22,16:05:49.000,266,10995405,13245,0,1727021148,12981.550020239993,94.5731719500036,53470.98780000001 2024-09-22,16:05:50.000,266,10995343,13045,0,1727021149,12981.543283929997,94.60136847000103,53470.91792880001 2024-09-22,16:05:51.000,266,10995362,13325,0,1727021150,12981.651064889993,94.71415454999806,53470.994787120006 2024-09-22,16:05:52.000,266,10995391,13165,0,1727021151,12981.644328579998,94.819891500003,53470.96683864001 2024-09-22,16:05:53.000,266,10995351,13205,0,1727021152,12981.644328579998,94.99611975000153,53470.973825760004 2024-09-22,16:05:54.000,266,10995373,13205,0,1727021153,12981.691482749993,95.12300409000454,53470.98081288 2024-09-22,16:05:55.000,266,10995327,13205,0,1727021154,12981.738636919988,95.29218321000371,53470.91094168 2024-09-22,16:05:56.000,266,10995371,13085,0,1727021155,12981.758845849989,95.46841146000224,53470.95985152 2024-09-22,16:05:57.000,266,10995370,13285,0,1727021156,12981.725164299998,95.67283622999821,53471.0227356 2024-09-22,16:05:58.000,266,10995358,13285,0,1727021157,12981.691482749993,95.77857318000315,53470.994787120006 2024-09-22,16:05:59.000,266,10995379,13165,0,1727021158,12981.718427989988,95.90545751999889,53471.0227356 2024-09-22,16:06:00.000,266,10995359,13325,0,1727021159,12981.678010129988,96.01824360000319,53471.043696960005 2024-09-22,16:06:01.000,266,10995302,13205,0,1727021160,12981.678010129988,96.09578403000341,53471.03670984001 2024-09-22,16:06:02.000,266,10995388,13285,0,1727021161,12981.630855959993,96.10988229000213,53471.043696960005 2024-09-22,16:06:03.000,266,10995345,13165,0,1727021162,12981.624119649998,96.12398055000085,53471.0227356 2024-09-22,16:06:04.000,266,10995384,13165,0,1727021163,12981.624119649998,96.14512793999893,53471.00876136 2024-09-22,16:06:05.000,266,10995323,13205,0,1727021164,12981.624119649998,96.10283316000277,53471.05068408 2024-09-22,16:06:06.000,266,10995408,13085,0,1727021165,12981.583701789998,96.09578403000341,53470.924915920004 2024-09-22,16:06:07.000,266,10995394,12925,0,1727021166,12981.597174410002,96.06053837999934,53471.00876136 2024-09-22,16:06:08.000,266,10995398,13045,0,1727021167,12981.678010129988,96.00414534000447,53471.01574848001 2024-09-22,16:06:09.000,266,10995372,13405,0,1727021168,12981.671273819993,96.01119447000383,53471.0227356 2024-09-22,16:06:10.000,266,10995360,13125,0,1727021169,12981.617383340003,95.96185056000104,53470.945877280006 2024-09-22,16:06:11.000,266,10995337,13085,0,1727021170,12981.651064889993,95.98299794999912,53470.98780000001 2024-09-22,16:06:12.000,266,10995344,13245,0,1727021171,12981.725164299998,95.98299794999912,53470.98081288 2024-09-22,16:06:13.000,266,10995369,13205,0,1727021172,12981.711691679993,95.98299794999912,53470.973825760004 2024-09-22,16:06:14.000,266,10995401,13085,0,1727021173,12981.711691679993,96.01119447000383,53470.96683864001 2024-09-22,16:06:15.000,266,10995412,13165,0,1727021174,12981.718427989988,96.0816857700047,53470.90395456 2024-09-22,16:06:16.000,266,10995343,13205,0,1727021175,12981.738636919988,96.15922619999765,53470.9528644 2024-09-22,16:06:17.000,266,10995377,13405,0,1727021176,12981.738636919988,96.180373590003,53470.96683864001 2024-09-22,16:06:18.000,266,10995406,13245,0,1727021177,12981.758845849989,96.2156192399998,53470.994787120006 2024-09-22,16:06:19.000,266,10995387,13245,0,1727021178,12981.738636919988,96.30020879999938,53470.98081288 2024-09-22,16:06:20.000,266,10995340,13125,0,1727021179,12981.691482749993,96.30725792999874,53470.98780000001 2024-09-22,16:06:21.000,266,10995392,13045,0,1727021180,12981.698219059988,96.30020879999938,53470.945877280006 2024-09-22,16:06:22.000,266,10995388,13485,0,1727021181,12981.698219059988,96.36365097000089,53470.95985152 2024-09-22,16:06:23.000,266,10995365,13205,0,1727021182,12981.678010129988,96.41299488000368,53470.9528644 2024-09-22,16:06:24.000,266,10995334,13445,0,1727021183,12981.597174410002,96.44824053000048,53470.88998032 2024-09-22,16:06:25.000,266,10995403,13285,0,1727021184,12981.576965480002,96.49758444000327,53470.91792880001 2024-09-22,16:06:26.000,266,10995391,13325,0,1727021185,12981.529811309993,96.60332139000093,53470.90395456 2024-09-22,16:06:27.000,266,10995359,13245,0,1727021186,12981.489393449992,96.63856703999772,53470.88998032 2024-09-22,16:06:28.000,266,10995334,13085,0,1727021187,12981.448975589992,96.72315660000459,53470.90395456 2024-09-22,16:06:29.000,266,10995422,13285,0,1727021188,12981.395085110002,96.77954963999946,53470.93190304 2024-09-22,16:06:30.000,266,10995393,13005,0,1727021189,12981.341194629997,96.82184442000289,53470.90395456 2024-09-22,16:06:31.000,266,10995347,13165,0,1727021190,12981.307513079992,96.87823745999776,53471.0227356 2024-09-22,16:06:32.000,266,10995334,13285,0,1727021191,12981.260358909996,96.94872875999863,53470.96683864001 2024-09-22,16:06:33.000,266,10995407,13085,0,1727021192,12981.260358909996,96.99102354000206,53470.93889016001 2024-09-22,16:06:34.000,266,10995360,13525,0,1727021193,12981.226677359991,97.01217093000014,53470.924915920004 2024-09-22,16:06:35.000,266,10995359,13285,0,1727021194,12981.213204740001,96.9839744100027,53470.95985152 2024-09-22,16:06:36.000,266,10995386,13085,0,1727021195,12981.206468429991,97.00512180000078,53470.91094168 2024-09-22,16:06:37.000,266,10995379,13205,0,1727021196,12981.186259499991,97.04036745000485,53470.924915920004 2024-09-22,16:06:38.000,266,10995352,13005,0,1727021197,12981.186259499991,97.03331831999822,53470.945877280006 2024-09-22,16:06:39.000,266,10995321,13245,0,1727021198,12981.19299581,97.06151484000293,53470.93889016001 2024-09-22,16:06:40.000,266,10995366,13085,0,1727021199,12981.199732119996,97.04036745000485,53470.8829932 2024-09-22,16:06:41.000,266,10995390,13085,0,1727021200,12981.219941049996,97.08971136000036,53470.876006080005 2024-09-22,16:06:42.000,266,10995354,13285,0,1727021201,12981.213204740001,97.12495701000444,53470.89696744001 2024-09-22,16:06:43.000,266,10995385,13245,0,1727021202,12981.233413670001,97.15315353000187,53470.924915920004 2024-09-22,16:06:44.000,266,10995360,13245,0,1727021203,12981.273831530001,97.16020266000123,53470.84805760001 2024-09-22,16:06:45.000,266,10995374,13245,0,1727021204,12981.314249390001,97.20249744000466,53470.89696744001 2024-09-22,16:06:46.000,266,10995401,13525,0,1727021205,12981.294040460001,97.2306939600021,53470.93190304 2024-09-22,16:06:47.000,266,10995387,13445,0,1727021206,12981.347930939992,97.2659396099989,53470.86901896001 2024-09-22,16:06:48.000,266,10995329,13005,0,1727021207,12981.395085110002,97.28003787000489,53470.89696744001 2024-09-22,16:06:49.000,266,10995397,13285,0,1727021208,12981.469184519992,97.31528352000169,53470.93889016001 2024-09-22,16:06:50.000,266,10995404,13325,0,1727021209,12981.482657139997,97.2306939600021,53470.84107048 2024-09-22,16:06:51.000,266,10995392,13405,0,1727021210,12981.516338690002,97.28003787000489,53470.89696744001 2024-09-22,16:06:52.000,266,10995305,13285,0,1727021211,12981.523074999997,97.28708700000425,53470.86901896001 2024-09-22,16:06:53.000,266,10995390,13085,0,1727021212,12981.543283929997,97.35052916999848,53470.90395456 2024-09-22,16:06:54.000,266,10995342,13045,0,1727021213,12981.502866069997,97.28708700000425,53470.876006080005 2024-09-22,16:06:55.000,266,10995391,13285,0,1727021214,12981.523074999997,97.31528352000169,53470.89696744001 2024-09-22,16:06:56.000,266,10995352,13365,0,1727021215,12981.475920830002,97.38577482000255,53470.93190304 2024-09-22,16:06:57.000,266,10995380,13445,0,1727021216,12981.448975589992,97.41397133999999,53470.93190304 2024-09-22,16:06:58.000,266,10995405,13085,0,1727021217,12981.435502970002,97.4421678600047,53470.90395456 2024-09-22,16:06:59.000,266,10995394,13085,0,1727021218,12981.428766659992,97.5126591599983,53470.89696744001 2024-09-22,16:07:00.000,266,10995359,13285,0,1727021219,12981.435502970002,97.58315045999916,53470.91094168 2024-09-22,16:07:01.000,266,10995380,13205,0,1727021220,12981.428766659992,97.65364176000003,53470.86901896001 2024-09-22,16:07:02.000,266,10995412,13285,0,1727021221,12981.428766659992,97.6888874100041,53470.8829932 2024-09-22,16:07:03.000,266,10995377,13445,0,1727021222,12981.408557729992,97.80872262000048,53470.8829932 2024-09-22,16:07:04.000,266,10995384,13245,0,1727021223,12981.462448209997,97.85101740000391,53470.89696744001 2024-09-22,16:07:05.000,266,10995379,13285,0,1727021224,12981.516338690002,97.94970522000222,53470.84107048 2024-09-22,16:07:06.000,266,10995382,13245,0,1727021225,12981.448975589992,98.0342947800018,53470.84107048 2024-09-22,16:07:07.000,266,10995360,13085,0,1727021226,12981.482657139997,98.1329826000001,53470.90395456 2024-09-22,16:07:08.000,266,10995333,12885,0,1727021227,12981.509602379992,98.20347390000097,53470.924915920004 2024-09-22,16:07:09.000,266,10995374,13205,0,1727021228,12981.489393449992,98.29511258999992,53470.9528644 2024-09-22,16:07:10.000,266,10995328,13365,0,1727021229,12981.496129760002,98.35150563000207,53470.85504472 2024-09-22,16:07:11.000,266,10995396,13285,0,1727021230,12981.489393449992,98.43609519000165,53470.93889016001 2024-09-22,16:07:12.000,266,10995337,13325,0,1727021231,12981.509602379992,98.54888126999867,53470.93190304 2024-09-22,16:07:13.000,266,10995314,13285,0,1727021232,12981.469184519992,98.6264216999989,53470.90395456 2024-09-22,16:07:14.000,266,10995382,13205,0,1727021233,12981.475920830002,98.68281474000105,53470.91792880001 2024-09-22,16:07:15.000,266,10995368,13125,0,1727021234,12981.475920830002,98.73215865000384,53470.945877280006 2024-09-22,16:07:16.000,266,10995384,12925,0,1727021235,12981.482657139997,98.78150255999935,53470.93190304 2024-09-22,16:07:17.000,266,10995358,13245,0,1727021236,12981.469184519992,98.82379734000278,53470.90395456 2024-09-22,16:07:18.000,266,10995369,13245,0,1727021237,12981.448975589992,98.82379734000278,53470.924915920004 2024-09-22,16:07:19.000,266,10995369,13205,0,1727021238,12981.469184519992,98.7392077800032,53470.85504472 2024-09-22,16:07:20.000,266,10995346,13285,0,1727021239,12981.516338690002,98.72510952000448,53470.8829932 2024-09-22,16:07:21.000,266,10995378,13325,0,1727021240,12981.489393449992,98.63347082999826,53470.90395456 2024-09-22,16:07:22.000,266,10995375,13005,0,1727021241,12981.482657139997,98.5911760500021,53470.86901896001 2024-09-22,16:07:23.000,266,10995385,13325,0,1727021242,12981.462448209997,98.54888126999867,53470.8829932 2024-09-22,16:07:24.000,266,10995379,13245,0,1727021243,12981.455711900002,98.51363562000188,53470.90395456 2024-09-22,16:07:25.000,266,10995375,13165,0,1727021244,12981.462448209997,98.44314432000101,53470.89696744001 2024-09-22,16:07:26.000,266,10995387,13005,0,1727021245,12981.408557729992,98.47134083999845,53470.8829932 2024-09-22,16:07:27.000,266,10995337,13165,0,1727021246,12981.368139869992,98.41494780000357,53470.827096240006 2024-09-22,16:07:28.000,266,10995360,13405,0,1727021247,12981.307513079992,98.44314432000101,53470.827096240006 2024-09-22,16:07:29.000,266,10995341,13205,0,1727021248,12981.280567839996,98.40789867000422,53470.813122 2024-09-22,16:07:30.000,266,10995382,13285,0,1727021249,12981.213204740001,98.40084954000486,53470.757225040004 2024-09-22,16:07:31.000,266,10995394,13365,0,1727021250,12981.179523189996,98.38675127999886,53470.82010912001 2024-09-22,16:07:32.000,266,10995402,13525,0,1727021251,12981.145841639991,98.42199693000293,53470.778186400006 2024-09-22,16:07:33.000,266,10995354,13325,0,1727021252,12981.11216009,98.40084954000486,53470.806134880004 2024-09-22,16:07:34.000,266,10995330,13085,0,1727021253,12981.078478539996,98.3797021499995,53470.82010912001 2024-09-22,16:07:35.000,266,10995387,13125,0,1727021254,12981.04479698999,98.33035824000399,53470.79914776001 2024-09-22,16:07:36.000,266,10995404,13085,0,1727021255,12981.03132437,98.30921084999864,53470.827096240006 2024-09-22,16:07:37.000,266,10995363,13205,0,1727021256,12981.03132437,98.30216171999928,53470.77119928001 2024-09-22,16:07:38.000,266,10995363,13365,0,1727021257,12980.97069758,98.25986694000312,53470.73626368 2024-09-22,16:07:39.000,266,10995430,13165,0,1727021258,12980.977433889995,98.26691607000248,53470.79914776001 2024-09-22,16:07:40.000,266,10995359,13085,0,1727021259,12980.957224959995,98.28806346000056,53470.75023792001 2024-09-22,16:07:41.000,266,10995402,13085,0,1727021260,12980.937016029995,98.316259979998,53470.778186400006 2024-09-22,16:07:42.000,266,10995344,13125,0,1727021261,12980.876389239995,98.33035824000399,53470.72927656001 2024-09-22,16:07:43.000,266,10995338,13245,0,1727021262,12980.849444,98.33740737000335,53470.708315200005 2024-09-22,16:07:44.000,266,10995402,13285,0,1727021263,12980.856180309995,98.3797021499995,53470.76421216 2024-09-22,16:07:45.000,266,10995376,12925,0,1727021264,12980.80228982999,98.44314432000101,53470.72927656001 2024-09-22,16:07:46.000,266,10995344,13245,0,1727021265,12980.76860828,98.48543910000444,53470.70132808001 2024-09-22,16:07:47.000,266,10995350,13205,0,1727021266,12980.748399349999,98.55593039999803,53470.68036672001 2024-09-22,16:07:48.000,266,10995373,13325,0,1727021267,12980.70124517999,98.59822518000146,53470.66639248 2024-09-22,16:07:49.000,266,10995389,13165,0,1727021268,12980.620409459989,98.65461822000361,53470.71530232 2024-09-22,16:07:50.000,266,10995344,13285,0,1727021269,12980.512628499993,98.7392077800032,53470.610495520006 2024-09-22,16:07:51.000,266,10995384,13125,0,1727021270,12980.505892189998,98.84494473000086,53470.68036672001 2024-09-22,16:07:52.000,266,10995359,13285,0,1727021271,12980.438529089988,98.92953429000045,53470.65241824001 2024-09-22,16:07:53.000,266,10995395,13245,0,1727021272,12980.398111230003,98.9859273300026,53470.638444000004 2024-09-22,16:07:54.000,266,10995372,13165,0,1727021273,12980.384638609998,99.04232037000475,53470.659405360006 2024-09-22,16:07:55.000,266,10995362,13285,0,1727021274,12980.350957059993,99.15510645000177,53470.61748264 2024-09-22,16:07:56.000,266,10995352,13445,0,1727021275,12980.317275510002,99.24674514000071,53470.58254704001 2024-09-22,16:07:57.000,266,10995392,13365,0,1727021276,12980.290330269992,99.33838382999966,53470.57555992 2024-09-22,16:07:58.000,266,10995379,13365,0,1727021277,12980.243176099997,99.35953121999773,53470.55459856 2024-09-22,16:07:59.000,266,10995408,13245,0,1727021278,12980.189285619992,99.40182600000117,53470.50568872 2024-09-22,16:08:00.000,266,10995314,13365,0,1727021279,12980.155604070002,99.42297338999924,53470.470753120004 2024-09-22,16:08:01.000,266,10995381,13005,0,1727021280,12980.142131449997,99.45821904000331,53470.470753120004 2024-09-22,16:08:02.000,266,10995320,13325,0,1727021281,12980.068032039992,99.45821904000331,53470.50568872 2024-09-22,16:08:03.000,266,10995393,13165,0,1727021282,12980.047823109991,99.38067861000309,53470.442804640006 2024-09-22,16:08:04.000,266,10995352,13205,0,1727021283,12980.041086799996,99.38772774000245,53470.4987016 2024-09-22,16:08:05.000,266,10995363,13325,0,1727021284,12979.9737237,99.35248208999838,53470.47774024 2024-09-22,16:08:06.000,266,10995342,13285,0,1727021285,12979.946778459991,99.35953121999773,53470.45677888 2024-09-22,16:08:07.000,266,10995297,13205,0,1727021286,12979.88615166999,99.30313818000286,53470.442804640006 2024-09-22,16:08:08.000,266,10995369,13325,0,1727021287,12979.89288798,99.27494165999815,53470.46376600001 2024-09-22,16:08:09.000,266,10995355,13365,0,1727021288,12979.89288798,99.232646880002,53470.48472736001 2024-09-22,16:08:10.000,266,10995373,13165,0,1727021289,12979.85247012,99.23969601000135,53470.43581752001 2024-09-22,16:08:11.000,266,10995353,13045,0,1727021290,12979.83226119,99.19740122999792,53470.40088192 2024-09-22,16:08:12.000,266,10995350,12885,0,1727021291,12979.859206429996,99.20445036000456,53470.3589592 2024-09-22,16:08:13.000,266,10995337,13085,0,1727021292,12979.838997499995,99.19740122999792,53470.38690768 2024-09-22,16:08:14.000,266,10995335,13165,0,1727021293,12979.78510701999,99.14805732000241,53470.39389480001 2024-09-22,16:08:15.000,266,10995377,13085,0,1727021294,12979.74468915999,99.14805732000241,53470.33101072 2024-09-22,16:08:16.000,266,10995313,13365,0,1727021295,12979.74468915999,99.1833029699992,53470.34498496001 2024-09-22,16:08:17.000,266,10995349,13245,0,1727021296,12979.677326059995,99.16920471000049,53470.31004936 2024-09-22,16:08:18.000,266,10995321,13205,0,1727021297,12979.616699269995,99.17625383999984,53470.33101072 2024-09-22,16:08:19.000,266,10995336,13205,0,1727021298,12979.5695451,99.16215558000113,53470.289088 2024-09-22,16:08:20.000,266,10995314,13125,0,1727021299,12979.515654619994,99.14805732000241,53470.35197208 2024-09-22,16:08:21.000,266,10995338,12845,0,1727021300,12979.441555209989,99.11281166999834,53470.34498496001 2024-09-22,16:08:22.000,266,10995399,12965,0,1727021301,12979.428082589999,99.09871340999962,53470.289088 2024-09-22,16:08:23.000,266,10995356,13285,0,1727021302,12979.407873659999,99.06346776000282,53470.324023600006 2024-09-22,16:08:24.000,266,10995316,13125,0,1727021303,12979.347246869998,99.04232037000475,53470.34498496001 2024-09-22,16:08:25.000,266,10995388,13245,0,1727021304,12979.300092699988,99.07756602000154,53470.324023600006 2024-09-22,16:08:26.000,266,10995360,13325,0,1727021305,12979.246202219998,99.06346776000282,53470.29607512001 2024-09-22,16:08:27.000,266,10995378,13125,0,1727021306,12979.219256979988,99.10576253999898,53470.275113760006 2024-09-22,16:08:28.000,266,10995369,13005,0,1727021307,12979.165366499998,99.1833029699992,53470.275113760006 2024-09-22,16:08:29.000,266,10995304,13085,0,1727021308,12979.158630190002,99.21149949000392,53470.275113760006 2024-09-22,16:08:30.000,266,10995407,13205,0,1727021309,12979.091267089992,99.2960890500035,53470.17729408001 2024-09-22,16:08:31.000,266,10995327,13245,0,1727021310,12979.071058159992,99.38067861000309,53470.24017816 2024-09-22,16:08:32.000,266,10995361,13165,0,1727021311,12979.050849229992,99.49346469000011,53470.21222968 2024-09-22,16:08:33.000,266,10995310,12965,0,1727021312,12978.996958750002,99.57100512000034,53470.22620392001 2024-09-22,16:08:34.000,266,10995343,13285,0,1727021313,12978.943068269997,99.66969293999864,53470.2192168 2024-09-22,16:08:35.000,266,10995342,13125,0,1727021314,12978.956540890002,99.7895281500023,53470.24716528001 2024-09-22,16:08:36.000,266,10995334,13125,0,1727021315,12978.882441479996,99.86706858000252,53470.19825544001 2024-09-22,16:08:37.000,266,10995344,13125,0,1727021316,12978.889177789992,99.92346162000467,53470.17729408001 2024-09-22,16:08:38.000,266,10995328,13445,0,1727021317,12978.855496240001,100.00805118000426,53470.156332720006 2024-09-22,16:08:39.000,266,10995335,13405,0,1727021318,12978.821814689996,100.05034596000041,53470.16331984 2024-09-22,16:08:40.000,266,10995360,13125,0,1727021319,12978.855496240001,100.07149334999849,53470.086461520004 2024-09-22,16:08:41.000,266,10995363,13285,0,1727021320,12978.828550999991,100.05739508999977,53470.07947440001 2024-09-22,16:08:42.000,266,10995357,13485,0,1727021321,12978.835287310001,100.06444421999913,53470.14934560001 2024-09-22,16:08:43.000,266,10995335,13285,0,1727021322,12978.801605759996,100.0010020500049,53470.135371360004 2024-09-22,16:08:44.000,266,10995332,13445,0,1727021323,12978.794869450001,99.99395291999826,53470.17030696 2024-09-22,16:08:45.000,266,10995407,13485,0,1727021324,12978.727506349991,99.93051075000403,53470.12139712 2024-09-22,16:08:46.000,266,10995344,13045,0,1727021325,12978.71403373,99.8529703200038,53470.14235848 2024-09-22,16:08:47.000,266,10995353,12925,0,1727021326,12978.680352179996,99.80362641000102,53470.12838424001 2024-09-22,16:08:48.000,266,10995365,13365,0,1727021327,12978.60625276999,99.76133163000486,53470.11441 2024-09-22,16:08:49.000,266,10995341,13445,0,1727021328,12978.62646169999,99.68379120000463,53470.107422880006 2024-09-22,16:08:50.000,266,10995400,13285,0,1727021329,12978.538889669995,99.66969293999864,53470.05851304001 2024-09-22,16:08:51.000,266,10995343,13205,0,1727021330,12978.51194443,99.64854555000056,53470.12139712 2024-09-22,16:08:52.000,266,10995372,13365,0,1727021331,12978.51194443,99.6414964200012,53470.086461520004 2024-09-22,16:08:53.000,266,10995324,13085,0,1727021332,12978.458053949995,99.58510337999905,53470.09344864 2024-09-22,16:08:54.000,266,10995369,13165,0,1727021333,12978.45131764,99.58510337999905,53470.10043576001 2024-09-22,16:08:55.000,266,10995355,13285,0,1727021334,12978.41089978,99.63444729000184,53470.05851304001 2024-09-22,16:08:56.000,266,10995410,13125,0,1727021335,12978.377218229994,99.61329990000377,53470.07947440001 2024-09-22,16:08:57.000,266,10995407,13045,0,1727021336,12978.34353667999,99.60625077000441,53470.05152592 2024-09-22,16:08:58.000,266,10995360,13245,0,1727021337,12978.34353667999,99.64854555000056,53470.10043576001 2024-09-22,16:08:59.000,266,10995365,13205,0,1727021338,12978.30311881999,99.66969293999864,53470.06550016 2024-09-22,16:09:00.000,266,10995407,13045,0,1727021339,12978.26270095999,99.68379120000463,53469.92575776 2024-09-22,16:09:01.000,266,10995357,13205,0,1727021340,12978.30311881999,99.71198772000207,53470.0445388 2024-09-22,16:09:02.000,266,10995374,13085,0,1727021341,12978.296382509994,99.75428249999823,53470.05851304001 2024-09-22,16:09:03.000,266,10995354,13365,0,1727021342,12978.32332774999,99.7895281500023,53470.02357744 2024-09-22,16:09:04.000,266,10995397,13365,0,1727021343,12978.377218229994,99.80362641000102,53470.01659032 2024-09-22,16:09:05.000,266,10995376,13325,0,1727021344,12978.37048192,99.84592119000445,53469.98165472001 2024-09-22,16:09:06.000,266,10995363,13205,0,1727021345,12978.40416346999,99.90231422999932,53469.96069336001 2024-09-22,16:09:07.000,266,10995366,13285,0,1727021346,12978.44458132999,99.94460901000275,53469.9746676 2024-09-22,16:09:08.000,266,10995382,13325,0,1727021347,12978.478262879995,99.97280553000019,53469.9746676 2024-09-22,16:09:09.000,266,10995329,13285,0,1727021348,12978.47152657,100.07149334999849,53469.94671912 2024-09-22,16:09:10.000,266,10995393,13405,0,1727021349,12978.498471809995,100.06444421999913,53469.96069336001 2024-09-22,16:09:11.000,266,10995287,13405,0,1727021350,12978.56583490999,100.15608290999808,53469.99562896 2024-09-22,16:09:12.000,266,10995381,13365,0,1727021351,12978.54562597999,100.2336233399983,53470.00960320001 2024-09-22,16:09:13.000,266,10995345,13125,0,1727021352,12978.56583490999,100.2829672500011,53469.967680480004 2024-09-22,16:09:14.000,266,10995387,13085,0,1727021353,12978.559098599995,100.36050768000132,53469.967680480004 2024-09-22,16:09:15.000,266,10995350,13445,0,1727021354,12978.57257122,100.37460594000004,53469.96069336001 2024-09-22,16:09:16.000,266,10995355,13325,0,1727021355,12978.60625276999,100.39575332999812,53469.99562896 2024-09-22,16:09:17.000,266,10995363,13165,0,1727021356,12978.579307529995,100.40985159000411,53469.96069336001 2024-09-22,16:09:18.000,266,10995360,13045,0,1727021357,12978.639934319996,100.39575332999812,53469.95370624 2024-09-22,16:09:19.000,266,10995356,13405,0,1727021358,12978.64667062999,100.40280246000475,53469.988641840006 2024-09-22,16:09:20.000,266,10995344,13085,0,1727021359,12978.64667062999,100.36050768000132,53469.89082216001 2024-09-22,16:09:21.000,266,10995394,13005,0,1727021360,12978.66687955999,100.33231116000388,53469.96069336001 2024-09-22,16:09:22.000,266,10995408,13245,0,1727021361,12978.720770039996,100.29001638000045,53470.00261608 2024-09-22,16:09:23.000,266,10995374,13045,0,1727021362,12978.73424266,100.27591812000173,53469.9047964 2024-09-22,16:09:24.000,266,10995356,13405,0,1727021363,12978.794869450001,100.29001638000045,53469.93274488001 2024-09-22,16:09:25.000,266,10995330,13485,0,1727021364,12978.882441479996,100.32526203000452,53469.93274488001 2024-09-22,16:09:26.000,266,10995433,13165,0,1727021365,12978.868968859992,100.33231116000388,53469.98165472001 2024-09-22,16:09:27.000,266,10995386,13085,0,1727021366,12978.895914100001,100.42394985000283,53469.99562896 2024-09-22,16:09:28.000,266,10995389,13285,0,1727021367,12978.902650409997,100.43804811000155,53469.98165472001 2024-09-22,16:09:29.000,266,10995395,13325,0,1727021368,12978.929595649992,100.54378505999921,53470.02357744 2024-09-22,16:09:30.000,266,10995370,13365,0,1727021369,12978.875705170001,100.56493245000456,53469.96069336001 2024-09-22,16:09:31.000,266,10995387,13285,0,1727021370,12978.916123030001,100.60722723000072,53470.05152592 2024-09-22,16:09:32.000,266,10995350,13325,0,1727021371,12978.943068269997,100.67771853000158,53470.03056456001 2024-09-22,16:09:33.000,266,10995363,13125,0,1727021372,12978.929595649992,100.63542374999815,53470.06550016 2024-09-22,16:09:34.000,266,10995406,13285,0,1727021373,12978.922859339997,100.6283746199988,53470.07947440001 2024-09-22,16:09:35.000,266,10995438,13165,0,1727021374,12978.943068269997,100.57903071000328,53470.086461520004 2024-09-22,16:09:36.000,266,10995368,13045,0,1727021375,12978.949804579992,100.50853941000241,53470.09344864 2024-09-22,16:09:37.000,266,10995417,13285,0,1727021376,12978.916123030001,100.40280246000475,53470.07248728 2024-09-22,16:09:38.000,266,10995402,13085,0,1727021377,12978.889177789992,100.27591812000173,53470.10043576001 2024-09-22,16:09:39.000,266,10995335,13605,0,1727021378,12978.929595649992,100.14903377999872,53470.07248728 2024-09-22,16:09:40.000,266,10995389,13285,0,1727021379,12978.970013509992,100.02214944000298,53470.00261608 2024-09-22,16:09:41.000,266,10995352,13085,0,1727021380,12978.963277199997,99.93755988000339,53470.07947440001 2024-09-22,16:09:42.000,266,10995427,13445,0,1727021381,12979.003695059997,99.86706858000252,53470.086461520004 2024-09-22,16:09:43.000,266,10995348,13125,0,1727021382,12979.003695059997,99.83887205999781,53470.05851304001 2024-09-22,16:09:44.000,266,10995386,13165,0,1727021383,12979.017167680002,99.81067554000037,53470.07947440001 2024-09-22,16:09:45.000,266,10995361,13165,0,1727021384,12979.044112919997,99.81772466999973,53470.05851304001 2024-09-22,16:09:46.000,266,10995370,13005,0,1727021385,12979.091267089992,99.84592119000445,53470.0445388 2024-09-22,16:09:47.000,266,10995351,13245,0,1727021386,12979.084530779997,100.0010020500049,53470.02357744 2024-09-22,16:09:48.000,266,10995402,13565,0,1727021387,12979.098003400002,100.05739508999977,53470.03056456001 2024-09-22,16:09:49.000,266,10995344,13365,0,1727021388,12979.131684949993,100.17018117000407,53470.07947440001 2024-09-22,16:09:50.000,266,10995369,13085,0,1727021389,12979.158630190002,100.24067246999766,53470.03056456001 2024-09-22,16:09:51.000,266,10995368,12965,0,1727021390,12979.178839120003,100.3816550699994,53470.06550016 2024-09-22,16:09:52.000,266,10995384,13285,0,1727021391,12979.199048050003,100.4944411500037,53470.05152592 2024-09-22,16:09:53.000,266,10995357,13365,0,1727021392,12979.185575429998,100.58607984000264,53470.07947440001 2024-09-22,16:09:54.000,266,10995395,13285,0,1727021393,12979.199048050003,100.66362027000287,53470.107422880006 2024-09-22,16:09:55.000,266,10995345,13205,0,1727021394,12979.172102809993,100.76230809000117,53470.107422880006 2024-09-22,16:09:56.000,266,10995359,13125,0,1727021395,12979.185575429998,100.7905046099986,53470.11441 2024-09-22,16:09:57.000,266,10995388,13285,0,1727021396,12979.131684949993,100.81870113000332,53470.12139712 2024-09-22,16:09:58.000,266,10995388,13205,0,1727021397,12979.104739709997,100.8398485200014,53470.10043576001 2024-09-22,16:09:59.000,266,10995381,13285,0,1727021398,12979.064321849997,100.78345547999925,53470.14235848 2024-09-22,16:10:00.000,266,10995378,13165,0,1727021399,12979.084530779997,100.75525896000181,53470.086461520004 2024-09-22,16:10:01.000,266,10995388,13285,0,1727021400,12979.050849229992,100.72706244000437,53470.10043576001 2024-09-22,16:10:02.000,266,10995372,13085,0,1727021401,12979.044112919997,100.66362027000287,53470.10043576001 2024-09-22,16:10:03.000,266,10995382,13285,0,1727021402,12979.037376610002,100.58607984000264,53470.07947440001 2024-09-22,16:10:04.000,266,10995368,13245,0,1727021403,12979.023903989997,100.50149028000305,53470.09344864 2024-09-22,16:10:05.000,266,10995338,13365,0,1727021404,12979.010431369992,100.4803428899977,53470.107422880006 2024-09-22,16:10:06.000,266,10995430,13245,0,1727021405,12979.023903989997,100.40280246000475,53470.10043576001 2024-09-22,16:10:07.000,266,10995337,13245,0,1727021406,12979.050849229992,100.39575332999812,53470.12139712 2024-09-22,16:10:08.000,266,10995334,13205,0,1727021407,12979.104739709997,100.37460594000004,53470.05851304001 2024-09-22,16:10:09.000,266,10995356,13245,0,1727021408,12979.104739709997,100.42394985000283,53470.12838424001 2024-09-22,16:10:10.000,266,10995291,13165,0,1727021409,12979.151893879993,100.39575332999812,53470.03056456001 2024-09-22,16:10:11.000,266,10995376,13165,0,1727021410,12979.151893879993,100.46624462999898,53470.086461520004 2024-09-22,16:10:12.000,266,10995380,13285,0,1727021411,12979.225993289998,100.50853941000241,53470.07947440001 2024-09-22,16:10:13.000,266,10995376,13285,0,1727021412,12979.252938529993,100.52968680000049,53470.107422880006 2024-09-22,16:10:14.000,266,10995399,13085,0,1727021413,12979.279883769988,100.57903071000328,53470.135371360004 2024-09-22,16:10:15.000,266,10995299,13325,0,1727021414,12979.320301629989,100.6283746199988,53470.17030696 2024-09-22,16:10:16.000,266,10995340,13325,0,1727021415,12979.387664729999,100.64247288000479,53470.107422880006 2024-09-22,16:10:17.000,266,10995367,13005,0,1727021416,12979.428082589999,100.68476766000094,53470.11441 2024-09-22,16:10:18.000,266,10995419,13165,0,1727021417,12979.46176413999,100.60722723000072,53470.16331984 2024-09-22,16:10:19.000,266,10995364,13445,0,1727021418,12979.529127239999,100.57198158000392,53470.1842812 2024-09-22,16:10:20.000,266,10995390,13405,0,1727021419,12979.58975403,100.52263767000113,53470.17729408001 2024-09-22,16:10:21.000,266,10995358,13245,0,1727021420,12979.66385343999,100.52263767000113,53470.16331984 2024-09-22,16:10:22.000,266,10995392,13205,0,1727021421,12979.737952849995,100.4803428899977,53470.23319104 2024-09-22,16:10:23.000,266,10995365,13565,0,1727021422,12979.74468915999,100.4450972400009,53470.22620392001 2024-09-22,16:10:24.000,266,10995368,13205,0,1727021423,12979.818788569995,100.43099898000219,53470.24716528001 2024-09-22,16:10:25.000,266,10995342,13245,0,1727021424,12979.86594273999,100.4803428899977,53470.26113952 2024-09-22,16:10:26.000,266,10995373,13285,0,1727021425,12979.87267905,100.54378505999921,53470.26812664001 2024-09-22,16:10:27.000,266,10995389,13085,0,1727021426,12979.89288798,100.67066940000223,53470.275113760006 2024-09-22,16:10:28.000,266,10995367,13325,0,1727021427,12979.86594273999,100.7905046099986,53470.26812664001 2024-09-22,16:10:29.000,266,10995368,13445,0,1727021428,12979.81205226,100.9385363399997,53470.24716528001 2024-09-22,16:10:30.000,266,10995372,13205,0,1727021429,12979.81205226,101.12181372000487,53470.19126832 2024-09-22,16:10:31.000,266,10995359,13605,0,1727021430,12979.78510701999,101.34738587999891,53470.31004936 2024-09-22,16:10:32.000,266,10995393,13405,0,1727021431,12979.758161779995,101.51656499999808,53470.303062240004 2024-09-22,16:10:33.000,266,10995382,13285,0,1727021432,12979.75142547,101.69984238000325,53470.29607512001 2024-09-22,16:10:34.000,266,10995365,13245,0,1727021433,12979.697534989995,101.75623541999812,53470.29607512001 2024-09-22,16:10:35.000,266,10995376,13125,0,1727021434,12979.697534989995,101.80557933000091,53470.303062240004 2024-09-22,16:10:36.000,266,10995375,13165,0,1727021435,12979.73121654,101.8549232400037,53470.37992056 2024-09-22,16:10:37.000,266,10995399,13045,0,1727021436,12979.78510701999,101.78443194000283,53470.35197208 2024-09-22,16:10:38.000,266,10995407,13445,0,1727021437,12979.79184333,101.75623541999812,53470.324023600006 2024-09-22,16:10:39.000,266,10995361,13245,0,1727021438,12979.86594273999,101.65754759999982,53470.31703648001 2024-09-22,16:10:40.000,266,10995339,13525,0,1727021439,12979.926569529991,101.5447615200028,53470.324023600006 2024-09-22,16:10:41.000,266,10995339,13325,0,1727021440,12979.966987389991,101.46017196000321,53470.324023600006 2024-09-22,16:10:42.000,266,10995410,13085,0,1727021441,12980.034350490001,101.36853327000426,53470.29607512001 2024-09-22,16:10:43.000,266,10995375,13325,0,1727021442,12980.101713589997,101.34738587999891,53470.303062240004 2024-09-22,16:10:44.000,266,10995364,13245,0,1727021443,12980.189285619992,101.31214023000211,53470.41485616001 2024-09-22,16:10:45.000,266,10995339,13525,0,1727021444,12980.216230860002,101.36853327000426,53470.372933440005 2024-09-22,16:10:46.000,266,10995359,13365,0,1727021445,12980.249912409992,101.43902456999785,53470.3589592 2024-09-22,16:10:47.000,266,10995395,13245,0,1727021446,12980.276857650002,101.52361413000472,53470.39389480001 2024-09-22,16:10:48.000,266,10995405,13325,0,1727021447,12980.324011819997,101.62935108000238,53470.40786904 2024-09-22,16:10:49.000,266,10995387,13245,0,1727021448,12980.310539199992,101.77738281000347,53470.442804640006 2024-09-22,16:10:50.000,266,10995376,13125,0,1727021449,12980.276857650002,101.86902150000242,53470.421843280004 2024-09-22,16:10:51.000,266,10995403,13165,0,1727021450,12980.263385029997,102.05229888000031,53470.421843280004 2024-09-22,16:10:52.000,266,10995397,13205,0,1727021451,12980.256648720002,102.1368884399999,53470.442804640006 2024-09-22,16:10:53.000,266,10995363,13325,0,1727021452,12980.243176099997,102.22147799999948,53470.44979176 2024-09-22,16:10:54.000,266,10995417,13245,0,1727021453,12980.229703479992,102.2990184299997,53470.44979176 2024-09-22,16:10:55.000,266,10995359,13365,0,1727021454,12980.196021930002,102.29196930000035,53470.48472736001 2024-09-22,16:10:56.000,266,10995362,13605,0,1727021455,12980.216230860002,102.29196930000035,53470.4987016 2024-09-22,16:10:57.000,266,10995397,13245,0,1727021456,12980.263385029997,102.26377278000291,53470.4987016 2024-09-22,16:10:58.000,266,10995355,13165,0,1727021457,12980.337484440002,102.18623235000268,53470.51966296 2024-09-22,16:10:59.000,266,10995363,13365,0,1727021458,12980.404847539998,102.1368884399999,53470.48472736001 2024-09-22,16:11:00.000,266,10995341,13165,0,1727021459,12980.458738019988,102.08754453000438,53470.47774024 2024-09-22,16:11:01.000,266,10995375,13365,0,1727021460,12980.539573739989,102.01705323000351,53470.48472736001 2024-09-22,16:11:02.000,266,10995332,13365,0,1727021461,12980.600200529989,101.96770932000072,53470.491714480006 2024-09-22,16:11:03.000,266,10995389,13325,0,1727021462,12980.674299939994,101.90426714999921,53470.45677888 2024-09-22,16:11:04.000,266,10995363,13245,0,1727021463,12980.707981489999,101.84787411000434,53470.540624320005 2024-09-22,16:11:05.000,266,10995420,13485,0,1727021464,12980.72145410999,101.80557933000091,53470.4987016 2024-09-22,16:11:06.000,266,10995321,13485,0,1727021465,12980.748399349999,101.74918628999876,53470.5685728 2024-09-22,16:11:07.000,266,10995298,13205,0,1727021466,12980.80228982999,101.81967758999963,53470.5685728 2024-09-22,16:11:08.000,266,10995356,13165,0,1727021467,12980.82923507,101.83377584999835,53470.57555992 2024-09-22,16:11:09.000,266,10995309,13245,0,1727021468,12980.815762449995,101.81262846000027,53470.5685728 2024-09-22,16:11:10.000,266,10995382,13165,0,1727021469,12980.734926729994,101.8901688900005,53470.589534160004 2024-09-22,16:11:11.000,266,10995415,13605,0,1727021470,12980.748399349999,101.93246367000393,53470.610495520006 2024-09-22,16:11:12.000,266,10995316,13205,0,1727021471,12980.76187196999,101.97475845000008,53470.61748264 2024-09-22,16:11:13.000,266,10995361,13405,0,1727021472,12980.78881721,101.97475845000008,53470.659405360006 2024-09-22,16:11:14.000,266,10995373,13405,0,1727021473,12980.78881721,101.98180757999944,53470.66639248 2024-09-22,16:11:15.000,266,10995343,13325,0,1727021474,12980.775344589994,102.03820062000159,53470.70132808001 2024-09-22,16:11:16.000,266,10995337,13405,0,1727021475,12980.84270768999,101.9888567099988,53470.73626368 2024-09-22,16:11:17.000,266,10995338,13005,0,1727021476,12980.82923507,101.96066019000136,53470.69434096 2024-09-22,16:11:18.000,266,10995440,13325,0,1727021477,12980.849444,101.93951280000329,53470.708315200005 2024-09-22,16:11:19.000,266,10995341,13565,0,1727021478,12980.916807099995,101.84787411000434,53470.72927656001 2024-09-22,16:11:20.000,266,10995366,13325,0,1727021479,12980.97069758,101.75623541999812,53470.71530232 2024-09-22,16:11:21.000,266,10995428,13285,0,1727021480,12981.03132437,101.65049847000046,53470.70132808001 2024-09-22,16:11:22.000,266,10995312,13525,0,1727021481,12981.11216009,101.57295804000023,53470.64543112 2024-09-22,16:11:23.000,266,10995349,13685,0,1727021482,12981.19299581,101.48131935000129,53470.69434096 2024-09-22,16:11:24.000,266,10995395,13605,0,1727021483,12981.267095219991,101.36853327000426,53470.68036672001 2024-09-22,16:11:25.000,266,10995387,13205,0,1727021484,12981.294040460001,101.32623849000083,53470.708315200005 2024-09-22,16:11:26.000,266,10995359,13605,0,1727021485,12981.294040460001,101.2486980600006,53470.708315200005 2024-09-22,16:11:27.000,266,10995288,13165,0,1727021486,12981.273831530001,101.21345241000381,53470.72228944 2024-09-22,16:11:28.000,266,10995362,13205,0,1727021487,12981.287304149992,101.19935414999782,53470.72927656001 2024-09-22,16:11:29.000,266,10995339,13325,0,1727021488,12981.246886289991,101.22755067000253,53470.72927656001 2024-09-22,16:11:30.000,266,10995362,13645,0,1727021489,12981.233413670001,101.33328762000019,53470.76421216 2024-09-22,16:11:31.000,266,10995370,13285,0,1727021490,12981.240149979996,101.38263153000298,53470.75023792001 2024-09-22,16:11:32.000,266,10995349,13365,0,1727021491,12981.233413670001,101.52361413000472,53470.82010912001 2024-09-22,16:11:33.000,266,10995342,13245,0,1727021492,12981.213204740001,101.61525282000366,53470.827096240006 2024-09-22,16:11:34.000,266,10995381,13285,0,1727021493,12981.139105329996,101.77738281000347,53470.83408336 2024-09-22,16:11:35.000,266,10995349,13365,0,1727021494,12981.098687469996,101.90426714999921,53470.8829932 2024-09-22,16:11:36.000,266,10995386,13085,0,1727021495,12981.07174223,102.01000410000415,53470.86901896001 2024-09-22,16:11:37.000,266,10995338,13485,0,1727021496,12981.03132437,102.1016427900031,53470.84107048 2024-09-22,16:11:38.000,266,10995316,13165,0,1727021497,12980.99090651,102.17918322000332,53470.84805760001 2024-09-22,16:11:39.000,266,10995385,13245,0,1727021498,12980.94375233999,102.21442887000012,53470.84805760001 2024-09-22,16:11:40.000,266,10995374,13085,0,1727021499,12980.896598169995,102.1650849600046,53470.778186400006 2024-09-22,16:11:41.000,266,10995353,13085,0,1727021500,12980.86291661999,102.19328148000204,53470.82010912001 2024-09-22,16:11:42.000,266,10995288,13525,0,1727021501,12980.84270768999,102.08049539999774,53470.79216064 2024-09-22,16:11:43.000,266,10995337,13285,0,1727021502,12980.795553519994,102.04524975000095,53470.813122 2024-09-22,16:11:44.000,266,10995364,13325,0,1727021503,12980.775344589994,101.96066019000136,53470.78517352 2024-09-22,16:11:45.000,266,10995383,13285,0,1727021504,12980.76860828,101.87607063000178,53470.79914776001 2024-09-22,16:11:46.000,266,10995354,13605,0,1727021505,12980.78208089999,101.79853020000155,53470.7432508 2024-09-22,16:11:47.000,266,10995380,13325,0,1727021506,12980.748399349999,101.7421371599994,53470.78517352 2024-09-22,16:11:48.000,266,10995359,13365,0,1727021507,12980.795553519994,101.72803890000068,53470.78517352 2024-09-22,16:11:49.000,266,10995320,13285,0,1727021508,12980.795553519994,101.65049847000046,53470.72927656001 2024-09-22,16:11:50.000,266,10995391,13005,0,1727021509,12980.78881721,101.65049847000046,53470.708315200005 2024-09-22,16:11:51.000,266,10995366,13485,0,1727021510,12980.835971379995,101.65049847000046,53470.79216064 2024-09-22,16:11:52.000,266,10995360,13205,0,1727021511,12980.856180309995,101.7068915100026,53470.7432508 2024-09-22,16:11:53.000,266,10995374,13205,0,1727021512,12980.849444,101.7421371599994,53470.778186400006 2024-09-22,16:11:54.000,266,10995381,13285,0,1727021513,12980.856180309995,101.8408249799977,53470.708315200005 2024-09-22,16:11:55.000,266,10995352,13285,0,1727021514,12980.90333447999,101.92541454000457,53470.757225040004 2024-09-22,16:11:56.000,266,10995331,13405,0,1727021515,12980.88986186,101.9888567099988,53470.77119928001 2024-09-22,16:11:57.000,266,10995376,13365,0,1727021516,12980.876389239995,102.1016427900031,53470.72228944 2024-09-22,16:11:58.000,266,10995367,13525,0,1727021517,12980.82923507,102.17213409000396,53470.76421216 2024-09-22,16:11:59.000,266,10995368,13445,0,1727021518,12980.82249875999,102.2355762599982,53470.73626368 2024-09-22,16:12:00.000,266,10995397,13085,0,1727021519,12980.76860828,102.28492017000099,53470.7432508 2024-09-22,16:12:01.000,266,10995393,13245,0,1727021520,12980.70124517999,102.25672365000355,53470.79216064 2024-09-22,16:12:02.000,266,10995402,13445,0,1727021521,12980.627145769999,102.2990184299997,53470.79914776001 2024-09-22,16:12:03.000,266,10995351,13245,0,1727021522,12980.573255289994,102.25672365000355,53470.78517352 2024-09-22,16:12:04.000,266,10995361,13285,0,1727021523,12980.546310049998,102.14393756999925,53470.7432508 2024-09-22,16:12:05.000,266,10995332,13365,0,1727021524,12980.539573739989,102.03115149000223,53470.75023792001 2024-09-22,16:12:06.000,266,10995382,13365,0,1727021525,12980.438529089988,101.93246367000393,53470.70132808001 2024-09-22,16:12:07.000,266,10995401,13285,0,1727021526,12980.404847539998,101.8408249799977,53470.77119928001 2024-09-22,16:12:08.000,266,10995365,13485,0,1727021527,12980.438529089988,101.72803890000068,53470.72927656001 2024-09-22,16:12:09.000,266,10995357,13285,0,1727021528,12980.391374919993,101.6786949899979,53470.7432508 2024-09-22,16:12:10.000,266,10995433,13485,0,1727021529,12980.384638609998,101.60115455999767,53470.7432508 2024-09-22,16:12:11.000,266,10995406,13285,0,1727021530,12980.391374919993,101.58705629999895,53470.72228944 2024-09-22,16:12:12.000,266,10995377,13285,0,1727021531,12980.404847539998,101.59410542999831,53470.76421216 2024-09-22,16:12:13.000,266,10995364,13365,0,1727021532,12980.371165989993,101.68574412000453,53470.7432508 2024-09-22,16:12:14.000,266,10995366,13445,0,1727021533,12980.418320160003,101.7421371599994,53470.76421216 2024-09-22,16:12:15.000,266,10995379,13205,0,1727021534,12980.418320160003,101.82672671999899,53470.757225040004 2024-09-22,16:12:16.000,266,10995393,13245,0,1727021535,12980.404847539998,101.90426714999921,53470.72927656001 2024-09-22,16:12:17.000,266,10995375,13245,0,1727021536,12980.411583849993,101.98180757999944,53470.659405360006 2024-09-22,16:12:18.000,266,10995342,13165,0,1727021537,12980.418320160003,102.09459366000374,53470.68036672001 2024-09-22,16:12:19.000,266,10995321,13285,0,1727021538,12980.438529089988,102.12279018000118,53470.72927656001 2024-09-22,16:12:20.000,266,10995445,13525,0,1727021539,12980.452001709993,102.1016427900031,53470.72927656001 2024-09-22,16:12:21.000,266,10995393,13245,0,1727021540,12980.458738019988,102.1016427900031,53470.70132808001 2024-09-22,16:12:22.000,266,10995366,13725,0,1727021541,12980.478946949988,102.06639713999903,53470.70132808001 2024-09-22,16:12:23.000,266,10995374,13245,0,1727021542,12980.465474329998,102.01000410000415,53470.66639248 2024-09-22,16:12:24.000,266,10995357,13325,0,1727021543,12980.485683259998,101.93246367000393,53470.68036672001 2024-09-22,16:12:25.000,266,10995345,13365,0,1727021544,12980.512628499993,101.89721801999985,53470.64543112 2024-09-22,16:12:26.000,266,10995349,13565,0,1727021545,12980.445265399998,101.81967758999963,53470.63145688001 2024-09-22,16:12:27.000,266,10995372,13325,0,1727021546,12980.478946949988,101.77738281000347,53470.610495520006 2024-09-22,16:12:28.000,266,10995400,13205,0,1727021547,12980.485683259998,101.69984238000325,53470.58254704001 2024-09-22,16:12:29.000,266,10995330,13045,0,1727021548,12980.485683259998,101.6786949899979,53470.589534160004 2024-09-22,16:12:30.000,266,10995323,13405,0,1727021549,12980.512628499993,101.69984238000325,53470.65241824001 2024-09-22,16:12:31.000,266,10995379,13365,0,1727021550,12980.505892189998,101.78443194000283,53470.63145688001 2024-09-22,16:12:32.000,266,10995342,13125,0,1727021551,12980.519364809988,101.81262846000027,53470.610495520006 2024-09-22,16:12:33.000,266,10995337,13205,0,1727021552,12980.478946949988,101.87607063000178,53470.638444000004 2024-09-22,16:12:34.000,266,10995360,13245,0,1727021553,12980.519364809988,102.03115149000223,53470.589534160004 2024-09-22,16:12:35.000,266,10995335,13405,0,1727021554,12980.478946949988,102.12983931000053,53470.62446976 2024-09-22,16:12:36.000,266,10995342,13245,0,1727021555,12980.452001709993,102.27787104000163,53470.610495520006 2024-09-22,16:12:37.000,266,10995329,13285,0,1727021556,12980.384638609998,102.39065711999865,53470.659405360006 2024-09-22,16:12:38.000,266,10995399,13405,0,1727021557,12980.303802889997,102.60213102000125,53470.659405360006 2024-09-22,16:12:39.000,266,10995425,13285,0,1727021558,12980.256648720002,102.68672058000084,53470.659405360006 2024-09-22,16:12:40.000,266,10995416,13245,0,1727021559,12980.209494549992,102.8065557900045,53470.61748264 2024-09-22,16:12:41.000,266,10995401,13485,0,1727021560,12980.108449899992,102.88409622000472,53470.59652128 2024-09-22,16:12:42.000,266,10995444,13205,0,1727021561,12980.074768350001,102.89819448000344,53470.62446976 2024-09-22,16:12:43.000,266,10995433,13445,0,1727021562,12980.034350490001,102.91229274000216,53470.66639248 2024-09-22,16:12:44.000,266,10995341,13205,0,1727021563,12979.993932630001,102.86294882999937,53470.62446976 2024-09-22,16:12:45.000,266,10995374,13125,0,1727021564,12979.926569529991,102.76426101000106,53470.62446976 2024-09-22,16:12:46.000,266,10995398,13365,0,1727021565,12979.926569529991,102.6585240600034,53470.53363720001 2024-09-22,16:12:47.000,266,10995371,13245,0,1727021566,12979.899624289996,102.50344320000295,53470.4987016 2024-09-22,16:12:48.000,266,10995362,13325,0,1727021567,12979.90636059999,102.35541147000185,53470.52665008 2024-09-22,16:12:49.000,266,10995345,13605,0,1727021568,12979.919833219996,102.22852712999884,53470.44979176 2024-09-22,16:12:50.000,266,10995317,13285,0,1727021569,12979.90636059999,102.05229888000031,53470.40088192 2024-09-22,16:12:51.000,266,10995409,13245,0,1727021570,12979.966987389991,101.91836540999793,53470.46376600001 2024-09-22,16:12:52.000,266,10995324,13245,0,1727021571,12979.987196319991,101.86902150000242,53470.46376600001 2024-09-22,16:12:53.000,266,10995400,13445,0,1727021572,12980.014141560001,101.81262846000027,53470.40088192 2024-09-22,16:12:54.000,266,10995441,13365,0,1727021573,12980.020877869996,101.77738281000347,53470.37992056 2024-09-22,16:12:55.000,266,10995376,13365,0,1727021574,12980.054559420001,101.80557933000091,53470.40786904 2024-09-22,16:12:56.000,266,10995394,13445,0,1727021575,12980.041086799996,101.90426714999921,53470.372933440005 2024-09-22,16:12:57.000,266,10995391,13285,0,1727021576,12980.061295729996,102.01705323000351,53470.34498496001 2024-09-22,16:12:58.000,266,10995380,13485,0,1727021577,12980.061295729996,102.12983931000053,53470.39389480001 2024-09-22,16:12:59.000,266,10995349,13285,0,1727021578,12980.007405249991,102.2355762599982,53470.372933440005 2024-09-22,16:13:00.000,266,10995322,13165,0,1727021579,12979.966987389991,102.3483623400025,53470.29607512001 2024-09-22,16:13:01.000,266,10995403,13645,0,1727021580,12980.000668939996,102.46114841999952,53470.35197208 2024-09-22,16:13:02.000,266,10995385,13285,0,1727021581,12980.020877869996,102.53163972000038,53470.31703648001 2024-09-22,16:13:03.000,266,10995348,13485,0,1727021582,12979.95351477,102.55983623999782,53470.3589592 2024-09-22,16:13:04.000,266,10995380,13365,0,1727021583,12979.9737237,102.57393450000382,53470.33101072 2024-09-22,16:13:05.000,266,10995346,13285,0,1727021584,12979.93330584,102.55983623999782,53470.31703648001 2024-09-22,16:13:06.000,266,10995391,13325,0,1727021585,12979.89288798,102.55278710999846,53470.275113760006 2024-09-22,16:13:07.000,266,10995358,13445,0,1727021586,12979.86594273999,102.53868884999974,53470.2192168 2024-09-22,16:13:08.000,266,10995417,13205,0,1727021587,12979.838997499995,102.47524667999824,53470.19825544001 2024-09-22,16:13:09.000,266,10995326,13565,0,1727021588,12979.83226119,102.36950973000057,53470.23319104 2024-09-22,16:13:10.000,266,10995414,13405,0,1727021589,12979.89288798,102.30606755999906,53470.14934560001 2024-09-22,16:13:11.000,266,10995366,13085,0,1727021590,12979.87267905,102.29196930000035,53470.205242560005 2024-09-22,16:13:12.000,266,10995346,13245,0,1727021591,12979.919833219996,102.22852712999884,53470.26113952 2024-09-22,16:13:13.000,266,10995358,13565,0,1727021592,12979.82552487999,102.25672365000355,53470.23319104 2024-09-22,16:13:14.000,266,10995373,13205,0,1727021593,12979.838997499995,102.24262539000483,53470.21222968 2024-09-22,16:13:15.000,266,10995323,13365,0,1727021594,12979.899624289996,102.27787104000163,53470.17030696 2024-09-22,16:13:16.000,266,10995419,13285,0,1727021595,12979.946778459991,102.33426408000378,53470.205242560005 2024-09-22,16:13:17.000,266,10995377,13405,0,1727021596,12979.966987389991,102.40475538000464,53470.156332720006 2024-09-22,16:13:18.000,266,10995386,13325,0,1727021597,12979.9737237,102.49639407000359,53470.19126832 2024-09-22,16:13:19.000,266,10995377,13245,0,1727021598,12980.007405249991,102.62327840999933,53470.19825544001 2024-09-22,16:13:20.000,266,10995371,13245,0,1727021599,12980.034350490001,102.73606449000363,53470.205242560005 2024-09-22,16:13:21.000,266,10995402,13245,0,1727021600,12980.054559420001,102.89114535000408,53470.22620392001 2024-09-22,16:13:22.000,266,10995369,13405,0,1727021601,12980.068032039992,103.01098056000046,53470.24716528001 2024-09-22,16:13:23.000,266,10995405,13645,0,1727021602,12980.088240969992,103.1519631600022,53470.19126832 2024-09-22,16:13:24.000,266,10995355,13285,0,1727021603,12980.081504659996,103.27884749999794,53470.205242560005 2024-09-22,16:13:25.000,266,10995404,13245,0,1727021604,12980.121922519997,103.32819141000073,53470.205242560005 2024-09-22,16:13:26.000,266,10995390,13205,0,1727021605,12980.155604070002,103.44802662000438,53470.22620392001 2024-09-22,16:13:27.000,266,10995416,13365,0,1727021606,12980.155604070002,103.48327227000118,53470.16331984 2024-09-22,16:13:28.000,266,10995416,13405,0,1727021607,12980.196021930002,103.48327227000118,53470.2192168 2024-09-22,16:13:29.000,266,10995386,13325,0,1727021608,12980.148867759992,103.4621248800031,53470.19825544001 2024-09-22,16:13:30.000,266,10995362,13445,0,1727021609,12980.108449899992,103.38458445000288,53470.12139712 2024-09-22,16:13:31.000,266,10995385,13525,0,1727021610,12980.101713589997,103.28589663000457,53470.156332720006 2024-09-22,16:13:32.000,266,10995351,13285,0,1727021611,12980.074768350001,103.17311055000027,53470.14934560001 2024-09-22,16:13:33.000,266,10995343,13605,0,1727021612,12980.007405249991,103.01802968999982,53470.14235848 2024-09-22,16:13:34.000,266,10995387,13445,0,1727021613,12979.966987389991,102.84180144000129,53470.19126832 2024-09-22,16:13:35.000,266,10995347,13365,0,1727021614,12979.879415359996,102.68672058000084,53470.17729408001 2024-09-22,16:13:36.000,266,10995360,13205,0,1727021615,12979.838997499995,102.52459059000103,53470.12139712 2024-09-22,16:13:37.000,266,10995403,13365,0,1727021616,12979.737952849995,102.44000103000144,53470.14934560001 2024-09-22,16:13:38.000,266,10995421,13605,0,1727021617,12979.657117129995,102.29196930000035,53470.12838424001 2024-09-22,16:13:39.000,266,10995327,13405,0,1727021618,12979.52239092999,102.22147799999948,53470.11441 2024-09-22,16:13:40.000,266,10995348,13005,0,1727021619,12979.468500449999,102.15803582999797,53470.07947440001 2024-09-22,16:13:41.000,266,10995377,13365,0,1727021620,12979.441555209989,102.12279018000118,53470.02357744 2024-09-22,16:13:42.000,266,10995368,13405,0,1727021621,12979.327037939998,102.1368884399999,53469.988641840006 2024-09-22,16:13:43.000,266,10995332,13445,0,1727021622,12979.306829009998,102.17918322000332,53469.91178352001 2024-09-22,16:13:44.000,266,10995369,13245,0,1727021623,12979.327037939998,102.2355762599982,53469.939732000006 2024-09-22,16:13:45.000,266,10995349,13365,0,1727021624,12979.407873659999,102.32016581999778,53469.92575776 2024-09-22,16:13:46.000,266,10995327,13085,0,1727021625,12979.495445689994,102.39065711999865,53469.98165472001 2024-09-22,16:13:47.000,266,10995384,13285,0,1727021626,12979.54933617,102.53163972000038,53469.94671912 2024-09-22,16:13:48.000,266,10995309,13045,0,1727021627,12979.60996296,102.67262232000212,53469.92575776 2024-09-22,16:13:49.000,266,10995370,13605,0,1727021628,12979.67058975,102.79950665999786,53469.89780928 2024-09-22,16:13:50.000,266,10995410,13365,0,1727021629,12979.71100761,102.89114535000408,53469.89082216001 2024-09-22,16:13:51.000,266,10995418,13445,0,1727021630,12979.73121654,103.07442273000197,53469.91178352001 2024-09-22,16:13:52.000,266,10995370,12925,0,1727021631,12979.79184333,103.22245446000306,53469.86287368001 2024-09-22,16:13:53.000,266,10995379,13325,0,1727021632,12979.838997499995,103.32819141000073,53469.9047964 2024-09-22,16:13:54.000,266,10995347,13605,0,1727021633,12979.798579639995,103.38458445000288,53469.91178352001 2024-09-22,16:13:55.000,266,10995364,13245,0,1727021634,12979.80531594999,103.44097748999775,53469.91178352001 2024-09-22,16:13:56.000,266,10995374,13285,0,1727021635,12979.778370709995,103.4621248800031,53469.95370624 2024-09-22,16:13:57.000,266,10995330,13245,0,1727021636,12979.78510701999,103.41278097000031,53469.988641840006 2024-09-22,16:13:58.000,266,10995385,13525,0,1727021637,12979.72448022999,103.38458445000288,53469.94671912 2024-09-22,16:13:59.000,266,10995364,13245,0,1727021638,12979.657117129995,103.27179836999858,53469.94671912 2024-09-22,16:14:00.000,266,10995343,13245,0,1727021639,12979.60996296,103.20130706999771,53469.967680480004 2024-09-22,16:14:01.000,266,10995400,13445,0,1727021640,12979.535863549994,103.06032447000325,53469.988641840006 2024-09-22,16:14:02.000,266,10995366,13365,0,1727021641,12979.46176413999,102.91229274000216,53469.89082216001 2024-09-22,16:14:03.000,266,10995437,13125,0,1727021642,12979.441555209989,102.81360492000385,53469.92575776 2024-09-22,16:14:04.000,266,10995407,13285,0,1727021643,12979.353983179994,102.67967145000148,53469.89082216001 2024-09-22,16:14:05.000,266,10995385,13365,0,1727021644,12979.374192109994,102.58803276000253,53469.95370624 2024-09-22,16:14:06.000,266,10995383,13245,0,1727021645,12979.353983179994,102.53163972000038,53469.96069336001 2024-09-22,16:14:07.000,266,10995354,13365,0,1727021646,12979.340510559989,102.4470501600008,53469.939732000006 2024-09-22,16:14:08.000,266,10995381,13285,0,1727021647,12979.347246869998,102.45409929000016,53469.88383504 2024-09-22,16:14:09.000,266,10995393,13165,0,1727021648,12979.374192109994,102.44000103000144,53469.85588656 2024-09-22,16:14:10.000,266,10995384,13445,0,1727021649,12979.407873659999,102.411804510004,53469.85588656 2024-09-22,16:14:11.000,266,10995384,13685,0,1727021650,12979.455027829994,102.48934494000423,53469.82793808 2024-09-22,16:14:12.000,266,10995371,13325,0,1727021651,12979.52239092999,102.52459059000103,53469.84191232001 2024-09-22,16:14:13.000,266,10995377,13605,0,1727021652,12979.60322664999,102.56688537000446,53469.772041120006 2024-09-22,16:14:14.000,266,10995393,13285,0,1727021653,12979.71100761,102.5950818900019,53469.820950960006 2024-09-22,16:14:15.000,266,10995344,13605,0,1727021654,12979.78510701999,102.65147493000404,53469.76505400001 2024-09-22,16:14:16.000,266,10995425,13365,0,1727021655,12979.89288798,102.67262232000212,53469.772041120006 2024-09-22,16:14:17.000,266,10995408,13125,0,1727021656,12979.987196319991,102.75016275000235,53469.81396384001 2024-09-22,16:14:18.000,266,10995377,13405,0,1727021657,12980.054559420001,102.84180144000129,53469.74409264001 2024-09-22,16:14:19.000,266,10995391,13325,0,1727021658,12980.128658829992,102.89819448000344,53469.72313128001 2024-09-22,16:14:20.000,266,10995424,13245,0,1727021659,12980.216230860002,102.96868578000431,53469.75806688 2024-09-22,16:14:21.000,266,10995388,13565,0,1727021660,12980.317275510002,103.09557012000005,53469.84191232001 2024-09-22,16:14:22.000,266,10995367,13245,0,1727021661,12980.310539199992,103.18720880999899,53469.84191232001 2024-09-22,16:14:23.000,266,10995434,13445,0,1727021662,12980.317275510002,103.34228966999945,53469.869860800005 2024-09-22,16:14:24.000,266,10995380,13525,0,1727021663,12980.290330269992,103.44097748999775,53469.93274488001 2024-09-22,16:14:25.000,266,10995420,13365,0,1727021664,12980.324011819997,103.51146878999862,53469.94671912 2024-09-22,16:14:26.000,266,10995375,13365,0,1727021665,12980.297066580002,103.53966531000333,53469.939732000006 2024-09-22,16:14:27.000,266,10995375,13605,0,1727021666,12980.249912409992,103.63130400000227,53469.98165472001 2024-09-22,16:14:28.000,266,10995381,13285,0,1727021667,12980.263385029997,103.61720574000356,53469.967680480004 2024-09-22,16:14:29.000,266,10995379,13445,0,1727021668,12980.263385029997,103.5960583499982,53469.939732000006 2024-09-22,16:14:30.000,266,10995372,13365,0,1727021669,12980.270121339992,103.5608127000014,53469.967680480004 2024-09-22,16:14:31.000,266,10995406,13605,0,1727021670,12980.317275510002,103.51146878999862,53469.9746676 2024-09-22,16:14:32.000,266,10995365,13205,0,1727021671,12980.310539199992,103.43392835999839,53470.02357744 2024-09-22,16:14:33.000,266,10995384,13365,0,1727021672,12980.364429679998,103.34228966999945,53469.99562896 2024-09-22,16:14:34.000,266,10995398,13245,0,1727021673,12980.337484440002,103.28589663000457,53469.96069336001 2024-09-22,16:14:35.000,266,10995378,13285,0,1727021674,12980.324011819997,103.2506509800005,53469.95370624 2024-09-22,16:14:36.000,266,10995427,13445,0,1727021675,12980.344220749997,103.15901229000156,53469.967680480004 2024-09-22,16:14:37.000,266,10995380,13245,0,1727021676,12980.303802889997,103.1519631600022,53469.99562896 2024-09-22,16:14:38.000,266,10995397,13165,0,1727021677,12980.270121339992,103.13786490000348,53469.98165472001 2024-09-22,16:14:39.000,266,10995367,13405,0,1727021678,12980.216230860002,103.12376664000476,53469.9746676 2024-09-22,16:14:40.000,266,10995397,13605,0,1727021679,12980.121922519997,103.13786490000348,53469.94671912 2024-09-22,16:14:41.000,266,10995411,13445,0,1727021680,12980.054559420001,103.20130706999771,53469.967680480004 2024-09-22,16:14:42.000,266,10995367,13405,0,1727021681,12979.987196319991,103.1519631600022,53469.93274488001 2024-09-22,16:14:43.000,266,10995404,13605,0,1727021682,12979.966987389991,103.14491403000284,53469.9047964 2024-09-22,16:14:44.000,266,10995360,13325,0,1727021683,12979.926569529991,103.14491403000284,53469.93274488001 2024-09-22,16:14:45.000,266,10995414,13325,0,1727021684,12979.88615166999,103.13081577000412,53469.939732000006 2024-09-22,16:14:46.000,266,10995354,13445,0,1727021685,12979.838997499995,103.09557012000005,53469.93274488001 2024-09-22,16:14:47.000,266,10995371,13605,0,1727021686,12979.82552487999,103.01098056000046,53469.9047964 2024-09-22,16:14:48.000,266,10995415,13565,0,1727021687,12979.84573380999,102.95458751999831,53469.89082216001 2024-09-22,16:14:49.000,266,10995384,13485,0,1727021688,12979.86594273999,102.84885057000065,53469.92575776 2024-09-22,16:14:50.000,266,10995321,13445,0,1727021689,12979.89288798,102.73606449000363,53469.87684792 2024-09-22,16:14:51.000,266,10995383,13365,0,1727021690,12979.940042149996,102.6585240600034,53469.87684792 2024-09-22,16:14:52.000,266,10995391,13565,0,1727021691,12979.966987389991,102.56688537000446,53469.89780928 2024-09-22,16:14:53.000,266,10995355,13445,0,1727021692,12980.014141560001,102.47524667999824,53469.85588656 2024-09-22,16:14:54.000,266,10995357,13565,0,1727021693,12980.014141560001,102.43295190000208,53469.84889944 2024-09-22,16:14:55.000,266,10995360,13485,0,1727021694,12980.014141560001,102.411804510004,53469.86287368001 2024-09-22,16:14:56.000,266,10995341,13365,0,1727021695,12980.047823109991,102.39770624999801,53469.82793808 2024-09-22,16:14:57.000,266,10995423,13485,0,1727021696,12979.980460009996,102.41885364000336,53469.869860800005 2024-09-22,16:14:58.000,266,10995365,13365,0,1727021697,12979.926569529991,102.4470501600008,53469.84191232001 2024-09-22,16:14:59.000,266,10995360,13445,0,1727021698,12979.83226119,102.56688537000446,53469.85588656 2024-09-22,16:15:00.000,266,10995448,13205,0,1727021699,12979.7716344,102.62327840999933,53469.86287368001 2024-09-22,16:15:01.000,266,10995329,13445,0,1727021700,12979.677326059995,102.72901536000427,53469.87684792 2024-09-22,16:15:02.000,266,10995311,13365,0,1727021701,12979.63017189,102.87704708999809,53469.9047964 2024-09-22,16:15:03.000,266,10995346,13365,0,1727021702,12979.58301771999,102.99688230000174,53469.87684792 2024-09-22,16:15:04.000,266,10995347,13165,0,1727021703,12979.52239092999,103.1026192499994,53469.91178352001 2024-09-22,16:15:05.000,266,10995379,13445,0,1727021704,12979.421346279989,103.22245446000306,53469.94671912 2024-09-22,16:15:06.000,266,10995336,13205,0,1727021705,12979.421346279989,103.29294576000393,53469.93274488001 2024-09-22,16:15:07.000,266,10995331,13405,0,1727021706,12979.340510559989,103.34228966999945,53469.91178352001 2024-09-22,16:15:08.000,266,10995383,13445,0,1727021707,12979.293356389993,103.3986827100016,53469.91178352001 2024-09-22,16:15:09.000,266,10995317,13325,0,1727021708,12979.246202219998,103.38458445000288,53469.89082216001 2024-09-22,16:15:10.000,266,10995308,13245,0,1727021709,12979.205784359998,103.3634370600048,53469.89780928 2024-09-22,16:15:11.000,266,10995336,13525,0,1727021710,12979.165366499998,103.32819141000073,53469.85588656 2024-09-22,16:15:12.000,266,10995338,13405,0,1727021711,12979.158630190002,103.27179836999858,53469.84889944 2024-09-22,16:15:13.000,266,10995357,13405,0,1727021712,12979.084530779997,103.20130706999771,53469.820950960006 2024-09-22,16:15:14.000,266,10995350,13285,0,1727021713,12979.098003400002,103.06737360000261,53469.8349252 2024-09-22,16:15:15.000,266,10995394,13445,0,1727021714,12979.104739709997,102.96868578000431,53469.72313128001 2024-09-22,16:15:16.000,266,10995362,13245,0,1727021715,12979.124948639997,102.86999795999873,53469.75806688 2024-09-22,16:15:17.000,266,10995358,13485,0,1727021716,12979.165366499998,102.79950665999786,53469.73710552 2024-09-22,16:15:18.000,266,10995367,13605,0,1727021717,12979.185575429998,102.7572118800017,53469.73710552 2024-09-22,16:15:19.000,266,10995354,13245,0,1727021718,12979.232729599993,102.7572118800017,53469.7301184 2024-09-22,16:15:20.000,266,10995403,13445,0,1727021719,12979.219256979988,102.77131014000042,53469.66723432 2024-09-22,16:15:21.000,266,10995352,13565,0,1727021720,12979.259674839988,102.88409622000472,53469.66723432 2024-09-22,16:15:22.000,266,10995327,13405,0,1727021721,12979.225993289998,102.98983317000238,53469.66723432 2024-09-22,16:15:23.000,266,10995338,13605,0,1727021722,12979.252938529993,103.18720880999899,53469.69518280001 2024-09-22,16:15:24.000,266,10995383,13205,0,1727021723,12979.205784359998,103.37753532000352,53469.702169920005 2024-09-22,16:15:25.000,266,10995383,13445,0,1727021724,12979.225993289998,103.5960583499982,53469.68819568 2024-09-22,16:15:26.000,266,10995360,13485,0,1727021725,12979.172102809993,103.81458138000016,53469.72313128001 2024-09-22,16:15:27.000,266,10995296,13405,0,1727021726,12979.098003400002,103.96966224000062,53469.68819568 2024-09-22,16:15:28.000,266,10995384,13405,0,1727021727,12979.003695059997,104.14589048999915,53469.7301184 2024-09-22,16:15:29.000,266,10995375,13605,0,1727021728,12978.902650409997,104.3009713499996,53469.69518280001 2024-09-22,16:15:30.000,266,10995349,13445,0,1727021729,12978.767924209991,104.34326613000303,53469.702169920005 2024-09-22,16:15:31.000,266,10995350,13405,0,1727021730,12978.66687955999,104.43490482000198,53469.68120856 2024-09-22,16:15:32.000,266,10995378,13245,0,1727021731,12978.60625276999,104.3996591699979,53469.7301184 2024-09-22,16:15:33.000,266,10995366,13365,0,1727021732,12978.458053949995,104.37851177999983,53469.66723432 2024-09-22,16:15:34.000,266,10995358,13565,0,1727021733,12978.34353667999,104.28687309000088,53469.702169920005 2024-09-22,16:15:35.000,266,10995397,13485,0,1727021734,12978.229019409999,104.1529396199985,53469.653260080006 2024-09-22,16:15:36.000,266,10995345,13445,0,1727021735,12978.114502139993,104.02605528000277,53469.66723432 2024-09-22,16:15:37.000,266,10995357,13085,0,1727021736,12978.013457489993,103.88507268000103,53469.64627296001 2024-09-22,16:15:38.000,266,10995331,13285,0,1727021737,12977.919149150002,103.72999182000058,53469.57640176001 2024-09-22,16:15:39.000,266,10995361,13485,0,1727021738,12977.811368189992,103.61720574000356,53469.62531160001 2024-09-22,16:15:40.000,266,10995372,13445,0,1727021739,12977.723796159997,103.44097748999775,53469.55544040001 2024-09-22,16:15:41.000,266,10995336,13405,0,1727021740,12977.703587229997,103.37048619000416,53469.56941464 2024-09-22,16:15:42.000,266,10995361,13245,0,1727021741,12977.629487819991,103.29294576000393,53469.56941464 2024-09-22,16:15:43.000,266,10995342,13605,0,1727021742,12977.521706859996,103.2154053300037,53469.50653056001 2024-09-22,16:15:44.000,266,10995397,13245,0,1727021743,12977.47455269,103.15901229000156,53469.50653056001 2024-09-22,16:15:45.000,266,10995379,13245,0,1727021744,12977.45434376,103.15901229000156,53469.51351768 2024-09-22,16:15:46.000,266,10995388,13365,0,1727021745,12977.400453279995,103.15901229000156,53469.47858208001 2024-09-22,16:15:47.000,266,10995364,13365,0,1727021746,12977.380244349995,103.16606142000091,53469.47159496 2024-09-22,16:15:48.000,266,10995359,13365,0,1727021747,12977.38698065999,103.19425793999835,53469.415698000004 2024-09-22,16:15:49.000,266,10995406,13405,0,1727021748,12977.37350804,103.19425793999835,53469.37377528 2024-09-22,16:15:50.000,266,10995364,13445,0,1727021749,12977.39371697,103.18015967999963,53469.38774952001 2024-09-22,16:15:51.000,266,10995400,13685,0,1727021750,12977.4139259,103.20835620000435,53469.31089120001 2024-09-22,16:15:52.000,266,10995396,13605,0,1727021751,12977.488025309991,103.20835620000435,53469.33185256 2024-09-22,16:15:53.000,266,10995383,13645,0,1727021752,12977.49476162,103.19425793999835,53469.28992984001 2024-09-22,16:15:54.000,266,10995365,13445,0,1727021753,12977.528443169991,103.20835620000435,53469.33185256 2024-09-22,16:15:55.000,266,10995324,13565,0,1727021754,12977.589069959991,103.22245446000306,53469.317878320006 2024-09-22,16:15:56.000,266,10995399,13645,0,1727021755,12977.656433060001,103.20835620000435,53469.30390408 2024-09-22,16:15:57.000,266,10995411,13245,0,1727021756,12977.663169369996,103.20835620000435,53469.268968480006 2024-09-22,16:15:58.000,266,10995356,13445,0,1727021757,12977.723796159997,103.22950359000242,53469.268968480006 2024-09-22,16:15:59.000,266,10995367,13605,0,1727021758,12977.717059850002,103.23655272000178,53469.30390408 2024-09-22,16:16:00.000,266,10995369,13445,0,1727021759,12977.656433060001,103.27884749999794,53469.30390408 2024-09-22,16:16:01.000,266,10995344,13525,0,1727021760,12977.636224130001,103.2506509800005,53469.28294272 2024-09-22,16:16:02.000,266,10995375,13565,0,1727021761,12977.589069959991,103.25770010999986,53469.296916960004 2024-09-22,16:16:03.000,266,10995399,13605,0,1727021762,12977.528443169991,103.25770010999986,53469.3458268 2024-09-22,16:16:04.000,266,10995373,13525,0,1727021763,12977.53517948,103.2506509800005,53469.32486544 2024-09-22,16:16:05.000,266,10995294,13605,0,1727021764,12977.461080069996,103.22245446000306,53469.24102000001 2024-09-22,16:16:06.000,266,10995416,13245,0,1727021765,12977.42739851999,103.18015967999963,53469.268968480006 2024-09-22,16:16:07.000,266,10995236,13325,0,1727021766,12977.400453279995,103.19425793999835,53469.268968480006 2024-09-22,16:16:08.000,266,10995368,13405,0,1727021767,12977.37350804,103.14491403000284,53469.28294272 2024-09-22,16:16:09.000,266,10995386,13445,0,1727021768,12977.400453279995,103.13786490000348,53469.248007120004 2024-09-22,16:16:10.000,266,10995372,13445,0,1727021769,12977.380244349995,103.05327534000389,53469.30390408 2024-09-22,16:16:11.000,266,10995336,13765,0,1727021770,12977.44760744999,103.05327534000389,53469.28992984001 2024-09-22,16:16:12.000,266,10995324,13245,0,1727021771,12977.508234239991,103.0391770799979,53469.23403288 2024-09-22,16:16:13.000,266,10995338,13485,0,1727021772,12977.528443169991,103.02507881999918,53469.248007120004 2024-09-22,16:16:14.000,266,10995376,13405,0,1727021773,12977.636224130001,103.03212794999854,53469.22704576 2024-09-22,16:16:15.000,266,10995385,13245,0,1727021774,12977.663169369996,103.01802968999982,53469.28294272 2024-09-22,16:16:16.000,266,10995382,13365,0,1727021775,12977.757477710002,103.02507881999918,53469.2060844 2024-09-22,16:16:17.000,266,10995398,13565,0,1727021776,12977.811368189992,102.98983317000238,53469.199097280005 2024-09-22,16:16:18.000,266,10995394,13605,0,1727021777,12977.845049739997,102.96868578000431,53469.199097280005 2024-09-22,16:16:19.000,266,10995329,13565,0,1727021778,12977.885467599997,102.98278404000303,53469.22005864001 2024-09-22,16:16:20.000,266,10995340,13405,0,1727021779,12977.932621769993,102.93344013000024,53469.17813592 2024-09-22,16:16:21.000,266,10995334,13605,0,1727021780,12977.959567010003,102.9404892599996,53469.23403288 2024-09-22,16:16:22.000,266,10995354,13445,0,1727021781,12978.020193799988,102.89114535000408,53469.22005864001 2024-09-22,16:16:23.000,266,10995344,13925,0,1727021782,12978.020193799988,102.92639100000088,53469.21307152 2024-09-22,16:16:24.000,266,10995394,13445,0,1727021783,12978.013457489993,102.91229274000216,53469.268968480006 2024-09-22,16:16:25.000,266,10995396,13525,0,1727021784,12977.999984869988,102.91229274000216,53469.26198136001 2024-09-22,16:16:26.000,266,10995384,13405,0,1727021785,12978.026930109998,102.93344013000024,53469.24102000001 2024-09-22,16:16:27.000,266,10995373,13565,0,1727021786,12978.013457489993,102.96868578000431,53469.2759556 2024-09-22,16:16:28.000,266,10995331,13485,0,1727021787,12978.053875349993,103.0391770799979,53469.31089120001 2024-09-22,16:16:29.000,266,10995369,13725,0,1727021788,12977.999984869988,103.11671750999813,53469.35980104001 2024-09-22,16:16:30.000,266,10995392,13565,0,1727021789,12978.013457489993,103.13786490000348,53469.30390408 2024-09-22,16:16:31.000,266,10995365,13645,0,1727021790,12977.993248559993,103.20835620000435,53469.31089120001 2024-09-22,16:16:32.000,266,10995312,13125,0,1727021791,12977.973039629993,103.27884749999794,53469.2759556 2024-09-22,16:16:33.000,266,10995415,13525,0,1727021792,12977.952830699993,103.30704402000265,53469.21307152 2024-09-22,16:16:34.000,266,10995383,13605,0,1727021793,12977.959567010003,103.31409315000201,53469.199097280005 2024-09-22,16:16:35.000,266,10995345,13245,0,1727021794,12977.973039629993,103.26474923999922,53469.248007120004 2024-09-22,16:16:36.000,266,10995429,13605,0,1727021795,12977.959567010003,103.27884749999794,53469.22005864001 2024-09-22,16:16:37.000,266,10995350,13765,0,1727021796,12977.946094389998,103.28589663000457,53469.17114880001 2024-09-22,16:16:38.000,266,10995325,13525,0,1727021797,12977.952830699993,103.22950359000242,53469.22704576 2024-09-22,16:16:39.000,266,10995363,13605,0,1727021798,12977.925885459998,103.1519631600022,53469.23403288 2024-09-22,16:16:40.000,266,10995317,13405,0,1727021799,12977.966303319998,103.05327534000389,53469.16416168 2024-09-22,16:16:41.000,266,10995325,13605,0,1727021800,12977.966303319998,102.96868578000431,53469.199097280005 2024-09-22,16:16:42.000,266,10995362,13525,0,1727021801,12977.959567010003,102.87704708999809,53469.14320032001 2024-09-22,16:16:43.000,266,10995356,13485,0,1727021802,12977.919149150002,102.7924575299985,53469.10826472 2024-09-22,16:16:44.000,266,10995337,13685,0,1727021803,12977.959567010003,102.72196623000491,53469.10826472 2024-09-22,16:16:45.000,266,10995359,13725,0,1727021804,12977.999984869988,102.6585240600034,53469.17813592 2024-09-22,16:16:46.000,266,10995398,13365,0,1727021805,12977.999984869988,102.64442580000468,53469.15717456 2024-09-22,16:16:47.000,266,10995348,13725,0,1727021806,12978.053875349993,102.64442580000468,53469.14320032001 2024-09-22,16:16:48.000,266,10995331,13565,0,1727021807,12978.080820589988,102.67262232000212,53469.12223896001 2024-09-22,16:16:49.000,266,10995393,13605,0,1727021808,12978.141447379989,102.72196623000491,53469.10826472 2024-09-22,16:16:50.000,266,10995357,13485,0,1727021809,12978.195337859994,102.79950665999786,53469.150187440006 2024-09-22,16:16:51.000,266,10995362,13605,0,1727021810,12978.269437269999,102.91229274000216,53469.15717456 2024-09-22,16:16:52.000,266,10995354,13245,0,1727021811,12978.33006406,102.97573491000367,53469.150187440006 2024-09-22,16:16:53.000,266,10995378,13605,0,1727021812,12978.377218229994,103.07442273000197,53469.17813592 2024-09-22,16:16:54.000,266,10995332,13605,0,1727021813,12978.417636089995,103.15901229000156,53469.1362132 2024-09-22,16:16:55.000,266,10995370,13525,0,1727021814,12978.41089978,103.20835620000435,53469.14320032001 2024-09-22,16:16:56.000,266,10995382,13605,0,1727021815,12978.437845019995,103.23655272000178,53469.1362132 2024-09-22,16:16:57.000,266,10995337,13365,0,1727021816,12978.47152657,103.28589663000457,53469.14320032001 2024-09-22,16:16:58.000,266,10995405,13725,0,1727021817,12978.458053949995,103.31409315000201,53469.14320032001 2024-09-22,16:16:59.000,266,10995407,13645,0,1727021818,12978.48499918999,103.29999489000329,53469.129226080004 2024-09-22,16:17:00.000,266,10995332,13645,0,1727021819,12978.478262879995,103.27179836999858,53469.15717456 2024-09-22,16:17:01.000,266,10995411,13405,0,1727021820,12978.47152657,103.29294576000393,53469.14320032001 2024-09-22,16:17:02.000,266,10995412,13605,0,1727021821,12978.46479025999,103.2154053300037,53469.14320032001 2024-09-22,16:17:03.000,266,10995320,13245,0,1727021822,12978.44458132999,103.20835620000435,53469.19211016001 2024-09-22,16:17:04.000,266,10995351,13525,0,1727021823,12978.478262879995,103.20130706999771,53469.2060844 2024-09-22,16:17:05.000,266,10995350,13565,0,1727021824,12978.50520811999,103.19425793999835,53469.16416168 2024-09-22,16:17:06.000,266,10995375,13525,0,1727021825,12978.53215336,103.14491403000284,53469.129226080004 2024-09-22,16:17:07.000,266,10995342,13605,0,1727021826,12978.579307529995,103.1026192499994,53469.19211016001 2024-09-22,16:17:08.000,266,10995381,13405,0,1727021827,12978.62646169999,103.1519631600022,53469.17114880001 2024-09-22,16:17:09.000,266,10995365,13445,0,1727021828,12978.67361587,103.13081577000412,53469.2060844 2024-09-22,16:17:10.000,266,10995353,13565,0,1727021829,12978.73424266,103.12376664000476,53469.199097280005 2024-09-22,16:17:11.000,266,10995322,13405,0,1727021830,12978.794869450001,103.16606142000091,53469.17114880001 2024-09-22,16:17:12.000,266,10995365,13405,0,1727021831,12978.875705170001,103.19425793999835,53469.21307152 2024-09-22,16:17:13.000,266,10995369,13645,0,1727021832,12978.889177789992,103.17311055000027,53469.19211016001 2024-09-22,16:17:14.000,266,10995431,13685,0,1727021833,12978.976749820002,103.20130706999771,53469.129226080004 2024-09-22,16:17:15.000,266,10995301,13405,0,1727021834,12979.037376610002,103.2506509800005,53469.21307152 2024-09-22,16:17:16.000,266,10995380,13605,0,1727021835,12979.050849229992,103.28589663000457,53469.129226080004 2024-09-22,16:17:17.000,266,10995381,13605,0,1727021836,12979.124948639997,103.33524054000009,53469.17813592 2024-09-22,16:17:18.000,266,10995367,13405,0,1727021837,12979.111476019993,103.3634370600048,53469.17114880001 2024-09-22,16:17:19.000,266,10995381,13725,0,1727021838,12979.131684949993,103.38458445000288,53469.24102000001 2024-09-22,16:17:20.000,266,10995396,13405,0,1727021839,12979.138421260002,103.43392835999839,53469.22704576 2024-09-22,16:17:21.000,266,10995318,13245,0,1727021840,12979.138421260002,103.48327227000118,53469.21307152 2024-09-22,16:17:22.000,266,10995412,13365,0,1727021841,12979.124948639997,103.47622314000182,53469.22704576 2024-09-22,16:17:23.000,266,10995394,13405,0,1727021842,12979.098003400002,103.52556705000461,53469.199097280005 2024-09-22,16:17:24.000,266,10995396,13445,0,1727021843,12979.071058159992,103.56786183000077,53469.2060844 2024-09-22,16:17:25.000,266,10995357,13525,0,1727021844,12979.037376610002,103.57491096000012,53469.22005864001 2024-09-22,16:17:26.000,266,10995443,13605,0,1727021845,12979.003695059997,103.54671444000269,53469.199097280005 2024-09-22,16:17:27.000,266,10995368,13485,0,1727021846,12978.970013509992,103.5608127000014,53469.18512304 2024-09-22,16:17:28.000,266,10995391,13125,0,1727021847,12978.936331960002,103.57491096000012,53469.25499424 2024-09-22,16:17:29.000,266,10995387,13405,0,1727021848,12978.922859339997,103.53966531000333,53469.19211016001 2024-09-22,16:17:30.000,266,10995319,13445,0,1727021849,12978.909386719992,103.4973705299999,53469.22704576 2024-09-22,16:17:31.000,266,10995373,13685,0,1727021850,12978.882441479996,103.49032140000054,53469.23403288 2024-09-22,16:17:32.000,266,10995381,13565,0,1727021851,12978.868968859992,103.46917401000246,53469.23403288 2024-09-22,16:17:33.000,266,10995361,13605,0,1727021852,12978.808342069991,103.49032140000054,53469.15717456 2024-09-22,16:17:34.000,266,10995396,13765,0,1727021853,12978.77466052,103.46917401000246,53469.26198136001 2024-09-22,16:17:35.000,266,10995306,13885,0,1727021854,12978.720770039996,103.45507575000374,53469.22704576 2024-09-22,16:17:36.000,266,10995412,13485,0,1727021855,12978.707297419991,103.47622314000182,53469.23403288 2024-09-22,16:17:37.000,266,10995350,13565,0,1727021856,12978.66687955999,103.50441965999926,53469.22704576 2024-09-22,16:17:38.000,266,10995385,13485,0,1727021857,12978.619725389995,103.53966531000333,53469.2060844 2024-09-22,16:17:39.000,266,10995355,13565,0,1727021858,12978.65340694,103.6101566100042,53469.19211016001 2024-09-22,16:17:40.000,266,10995355,13725,0,1727021859,12978.63319801,103.65245139000035,53469.18512304 2024-09-22,16:17:41.000,266,10995378,13325,0,1727021860,12978.639934319996,103.71589356000186,53469.19211016001 2024-09-22,16:17:42.000,266,10995453,13445,0,1727021861,12978.71403373,103.77933573000337,53469.199097280005 2024-09-22,16:17:43.000,266,10995324,13525,0,1727021862,12978.6938248,103.82163050999952,53469.248007120004 2024-09-22,16:17:44.000,266,10995404,13765,0,1727021863,12978.761187899996,103.87802355000167,53469.24102000001 2024-09-22,16:17:45.000,266,10995399,13565,0,1727021864,12978.767924209991,103.89212181000039,53469.17813592 2024-09-22,16:17:46.000,266,10995351,13605,0,1727021865,12978.835287310001,103.93441659000382,53469.2060844 2024-09-22,16:17:47.000,266,10995366,13925,0,1727021866,12978.875705170001,103.9555639800019,53469.199097280005 2024-09-22,16:17:48.000,266,10995398,13565,0,1727021867,12978.848759929992,103.96966224000062,53469.23403288 2024-09-22,16:17:49.000,266,10995382,13725,0,1727021868,12978.875705170001,104.01195702000405,53469.23403288 2024-09-22,16:17:50.000,266,10995364,13725,0,1727021869,12978.902650409997,104.01195702000405,53469.23403288 2024-09-22,16:17:51.000,266,10995408,13605,0,1727021870,12978.916123030001,104.04015354000148,53469.26198136001 2024-09-22,16:17:52.000,266,10995359,13565,0,1727021871,12978.842023619996,104.11064484000235,53469.28992984001 2024-09-22,16:17:53.000,266,10995350,13605,0,1727021872,12978.828550999991,104.17408701000386,53469.31089120001 2024-09-22,16:17:54.000,266,10995381,13885,0,1727021873,12978.73424266,104.21638179000001,53469.28294272 2024-09-22,16:17:55.000,266,10995353,13405,0,1727021874,12978.700561109996,104.27277483000216,53469.28294272 2024-09-22,16:17:56.000,266,10995366,13525,0,1727021875,12978.62646169999,104.34326613000303,53469.248007120004 2024-09-22,16:17:57.000,266,10995405,13845,0,1727021876,12978.55236229,104.39261003999854,53469.26198136001 2024-09-22,16:17:58.000,266,10995380,13605,0,1727021877,12978.4917355,104.49129786000412,53469.23403288 2024-09-22,16:17:59.000,266,10995426,13645,0,1727021878,12978.377218229994,104.49834699000348,53469.22005864001 2024-09-22,16:18:00.000,266,10995368,13565,0,1727021879,12978.357009299994,104.51949438000156,53469.17813592 2024-09-22,16:18:01.000,266,10995395,13485,0,1727021880,12978.309855129999,104.63228045999858,53469.30390408 2024-09-22,16:18:02.000,266,10995312,13645,0,1727021881,12978.269437269999,104.59703481000179,53469.24102000001 2024-09-22,16:18:03.000,266,10995399,13485,0,1727021882,12978.229019409999,104.63932958999794,53469.22005864001 2024-09-22,16:18:04.000,266,10995322,13645,0,1727021883,12978.229019409999,104.63932958999794,53469.22005864001 2024-09-22,16:18:05.000,266,10995354,13365,0,1727021884,12978.181865239989,104.65342785000394,53469.22704576 2024-09-22,16:18:06.000,266,10995361,13685,0,1727021885,12978.188601549999,104.66752611000265,53469.2060844 2024-09-22,16:18:07.000,266,10995347,13845,0,1727021886,12978.188601549999,104.7239191500048,53469.15717456 2024-09-22,16:18:08.000,266,10995339,13565,0,1727021887,12978.181865239989,104.73801741000352,53469.17114880001 2024-09-22,16:18:09.000,266,10995363,13525,0,1727021888,12978.175128929994,104.74506654000288,53469.199097280005 2024-09-22,16:18:10.000,266,10995344,13405,0,1727021889,12978.161656309989,104.74506654000288,53469.17114880001 2024-09-22,16:18:11.000,266,10995312,13485,0,1727021890,12978.181865239989,104.84375436000118,53469.15717456 2024-09-22,16:18:12.000,266,10995346,13685,0,1727021891,12978.235755719994,104.92129479000141,53469.14320032001 2024-09-22,16:18:13.000,266,10995298,13645,0,1727021892,12978.229019409999,104.97768783000356,53469.11525184 2024-09-22,16:18:14.000,266,10995327,13645,0,1727021893,12978.26270095999,105.0693265200025,53469.129226080004 2024-09-22,16:18:15.000,266,10995410,13725,0,1727021894,12978.28290988999,105.17506347000017,53469.08730336 2024-09-22,16:18:16.000,266,10995331,13805,0,1727021895,12978.28290988999,105.22440738000296,53469.12223896001 2024-09-22,16:18:17.000,266,10995350,13525,0,1727021896,12978.309855129999,105.28784955000447,53469.09429048001 2024-09-22,16:18:18.000,266,10995325,13605,0,1727021897,12978.296382509994,105.33719345999998,53469.101277600006 2024-09-22,16:18:19.000,266,10995293,13725,0,1727021898,12978.33006406,105.40063563000149,53469.11525184 2024-09-22,16:18:20.000,266,10995406,13645,0,1727021899,12978.32332774999,105.4147338900002,53469.05935488 2024-09-22,16:18:21.000,266,10995343,13445,0,1727021900,12978.289646199999,105.45702867000364,53469.04538064 2024-09-22,16:18:22.000,266,10995296,13565,0,1727021901,12978.28290988999,105.44997954000428,53469.02441928001 2024-09-22,16:18:23.000,266,10995259,13565,0,1727021902,12978.255964649994,105.4147338900002,53469.03839352 2024-09-22,16:18:24.000,266,10995357,13485,0,1727021903,12978.202074169989,105.3653899800047,53469.066342 2024-09-22,16:18:25.000,266,10995375,13765,0,1727021904,12978.188601549999,105.34424258999934,53469.05236776001 2024-09-22,16:18:26.000,266,10995426,13765,0,1727021905,12978.148183689998,105.28784955000447,53469.01044504 2024-09-22,16:18:27.000,266,10995383,13645,0,1727021906,12978.154919999994,105.23850564000168,53469.01743216 2024-09-22,16:18:28.000,266,10995377,13525,0,1727021907,12978.134711069994,105.14686695000273,53469.03839352 2024-09-22,16:18:29.000,266,10995313,13405,0,1727021908,12978.094293209993,105.16096521000145,53469.01743216 2024-09-22,16:18:30.000,266,10995406,13565,0,1727021909,12978.033666419993,105.12571956000465,53469.01743216 2024-09-22,16:18:31.000,266,10995336,13565,0,1727021910,12978.060611659988,105.15391608000209,53469.05236776001 2024-09-22,16:18:32.000,266,10995339,13605,0,1727021911,12978.060611659988,105.22440738000296,53469.031406400005 2024-09-22,16:18:33.000,266,10995308,13565,0,1727021912,12978.006721179998,105.25965302999975,53468.982496560006 2024-09-22,16:18:34.000,266,10995330,13565,0,1727021913,12977.952830699993,105.34424258999934,53469.04538064 2024-09-22,16:18:35.000,266,10995393,13565,0,1727021914,12977.871994979992,105.42883214999893,53469.066342 2024-09-22,16:18:36.000,266,10995370,13685,0,1727021915,12977.838313430002,105.52047083999787,53469.05236776001 2024-09-22,16:18:37.000,266,10995369,13525,0,1727021916,12977.750741399992,105.64030605000153,53469.05935488 2024-09-22,16:18:38.000,266,10995346,13605,0,1727021917,12977.683378299997,105.71784648000175,53469.08730336 2024-09-22,16:18:39.000,266,10995351,13565,0,1727021918,12977.622751509996,105.78128865000326,53469.05935488 2024-09-22,16:18:40.000,266,10995362,13765,0,1727021919,12977.548652099991,105.89407473000028,53468.982496560006 2024-09-22,16:18:41.000,266,10995383,13725,0,1727021920,12977.53517948,105.92932038000436,53468.961535200004 2024-09-22,16:18:42.000,266,10995389,13765,0,1727021921,12977.53517948,106.00686081000458,53468.9964708 2024-09-22,16:18:43.000,266,10995337,13565,0,1727021922,12977.521706859996,106.09849950000353,53469.02441928001 2024-09-22,16:18:44.000,266,10995309,13805,0,1727021923,12977.53517948,106.12669602000096,53469.01044504 2024-09-22,16:18:45.000,266,10995337,13645,0,1727021924,12977.575597340001,106.18308906000311,53469.05935488 2024-09-22,16:18:46.000,266,10995382,13525,0,1727021925,12977.616015200001,106.21833470999991,53469.02441928001 2024-09-22,16:18:47.000,266,10995332,13925,0,1727021926,12977.616015200001,106.29587514000013,53468.96852232 2024-09-22,16:18:48.000,266,10995357,13725,0,1727021927,12977.717059850002,106.28882601000078,53468.95454808001 2024-09-22,16:18:49.000,266,10995366,13925,0,1727021928,12977.717059850002,106.33816992000357,53469.04538064 2024-09-22,16:18:50.000,266,10995379,13685,0,1727021929,12977.777686640002,106.31702252999821,53468.95454808001 2024-09-22,16:18:51.000,266,10995324,13565,0,1727021930,12977.811368189992,106.3311207900042,53468.982496560006 2024-09-22,16:18:52.000,266,10995313,13805,0,1727021931,12977.865258669997,106.29587514000013,53468.97550944001 2024-09-22,16:18:53.000,266,10995323,13525,0,1727021932,12977.865258669997,106.28177688000142,53469.01044504 2024-09-22,16:18:54.000,266,10995335,13925,0,1727021933,12977.845049739997,106.23243296999863,53468.97550944001 2024-09-22,16:18:55.000,266,10995389,13485,0,1727021934,12977.851786049992,106.24653123000462,53468.96852232 2024-09-22,16:18:56.000,266,10995318,13685,0,1727021935,12977.811368189992,106.19718732000183,53468.95454808001 2024-09-22,16:18:57.000,266,10995333,13605,0,1727021936,12977.791159259992,106.13374515000032,53469.01743216 2024-09-22,16:18:58.000,266,10995385,14005,0,1727021937,12977.737268780002,106.10554863000289,53468.933586720006 2024-09-22,16:18:59.000,266,10995371,13605,0,1727021938,12977.669905679992,106.09145037000417,53468.95454808001 2024-09-22,16:19:00.000,266,10995419,13885,0,1727021939,12977.642960439996,106.04210646000138,53468.92659960001 2024-09-22,16:19:01.000,266,10995374,13805,0,1727021940,12977.568861029991,106.03505733000202,53468.94057384 2024-09-22,16:19:02.000,266,10995346,13685,0,1727021941,12977.51497055,106.09849950000353,53468.863715520005 2024-09-22,16:19:03.000,266,10995335,13765,0,1727021942,12977.501497929996,106.10554863000289,53468.92659960001 2024-09-22,16:19:04.000,266,10995394,13725,0,1727021943,12977.45434376,106.14784340999904,53468.933586720006 2024-09-22,16:19:05.000,266,10995311,13765,0,1727021944,12977.46781637999,106.18308906000311,53468.91961248 2024-09-22,16:19:06.000,266,10995446,13885,0,1727021945,12977.420662209995,106.22538383999927,53468.83576704001 2024-09-22,16:19:07.000,266,10995292,13565,0,1727021946,12977.36677172999,106.27472775000206,53468.88467688001 2024-09-22,16:19:08.000,266,10995387,13645,0,1727021947,12977.319617559995,106.35931731000164,53468.85672840001 2024-09-22,16:19:09.000,266,10995351,13565,0,1727021948,12977.238781839995,106.37341557000036,53468.77288296 2024-09-22,16:19:10.000,266,10995396,13565,0,1727021949,12977.20510028999,106.4016120899978,53468.8217928 2024-09-22,16:19:11.000,266,10995347,13565,0,1727021950,12977.19162767,106.43685774000187,53468.78685720001 2024-09-22,16:19:12.000,266,10995393,13685,0,1727021951,12977.15120981,106.41571035000379,53468.77288296 2024-09-22,16:19:13.000,266,10995400,13565,0,1727021952,12977.097319329994,106.40866122000443,53468.73096024 2024-09-22,16:19:14.000,266,10995361,13725,0,1727021953,12977.11079195,106.32407166000485,53468.66108904 2024-09-22,16:19:15.000,266,10995362,13645,0,1727021954,12977.08384670999,106.28882601000078,53468.7519216 2024-09-22,16:19:16.000,266,10995292,13805,0,1727021955,12977.056901469994,106.26062949000334,53468.73794736001 2024-09-22,16:19:17.000,266,10995364,13645,0,1727021956,12977.009747299999,106.22538383999927,53468.67506328 2024-09-22,16:19:18.000,266,10995415,13485,0,1727021957,12976.969329439999,106.21128558000055,53468.68903752001 2024-09-22,16:19:19.000,266,10995377,13605,0,1727021958,12976.942384199989,106.13374515000032,53468.66108904 2024-09-22,16:19:20.000,266,10995399,13605,0,1727021959,12976.868284789998,106.08440124000481,53468.59121784001 2024-09-22,16:19:21.000,266,10995326,13565,0,1727021960,12976.854812169993,106.12669602000096,53468.61916632001 2024-09-22,16:19:22.000,266,10995413,13765,0,1727021961,12976.773976449993,106.14784340999904,53468.598204960006 2024-09-22,16:19:23.000,266,10995366,13565,0,1727021962,12976.767240139998,106.21128558000055,53468.59121784001 2024-09-22,16:19:24.000,266,10995367,13765,0,1727021963,12976.773976449993,106.21128558000055,53468.55628224 2024-09-22,16:19:25.000,266,10995372,13605,0,1727021964,12976.733558589993,106.35226818000228,53468.6121792 2024-09-22,16:19:26.000,266,10995410,13645,0,1727021965,12976.693140729993,106.45095600000059,53468.542308 2024-09-22,16:19:27.000,266,10995398,13645,0,1727021966,12976.679668110002,106.54964381999889,53468.49339816 2024-09-22,16:19:28.000,266,10995419,13565,0,1727021967,12976.672931799993,106.66947903000255,53468.5073724 2024-09-22,16:19:29.000,266,10995356,13525,0,1727021968,12976.666195489997,106.79636336999829,53468.479423920006 2024-09-22,16:19:30.000,266,10995332,13645,0,1727021969,12976.605568699997,106.83160902000236,53468.40256560001 2024-09-22,16:19:31.000,266,10995378,13805,0,1727021970,12976.659459180002,107.04308291999769,53468.51435952 2024-09-22,16:19:32.000,266,10995402,13725,0,1727021971,12976.632513939992,107.14177074000327,53468.458462560004 2024-09-22,16:19:33.000,266,10995388,13645,0,1727021972,12976.666195489997,107.22636030000285,53468.50038528001 2024-09-22,16:19:34.000,266,10995375,13685,0,1727021973,12976.679668110002,107.29685160000372,53468.46544968 2024-09-22,16:19:35.000,266,10995352,13885,0,1727021974,12976.672931799993,107.30390073000308,53468.38859136 2024-09-22,16:19:36.000,266,10995368,13605,0,1727021975,12976.699877040002,107.33914637999987,53468.35365576001 2024-09-22,16:19:37.000,266,10995403,13725,0,1727021976,12976.713349659993,107.3179989900018,53468.38859136 2024-09-22,16:19:38.000,266,10995360,13565,0,1727021977,12976.747031209998,107.28275333999773,53468.38160424001 2024-09-22,16:19:39.000,266,10995391,13765,0,1727021978,12976.753767519993,107.26865507999901,53468.32570728 2024-09-22,16:19:40.000,266,10995339,13925,0,1727021979,12976.834603239993,107.20521291000478,53468.30474592001 2024-09-22,16:19:41.000,266,10995381,13445,0,1727021980,12976.868284789998,107.18406551999942,53468.31872016 2024-09-22,16:19:42.000,266,10995418,13725,0,1727021981,12976.895230029993,107.12062334999791,53468.31872016 2024-09-22,16:19:43.000,266,10995335,13565,0,1727021982,12976.935647889994,107.05013205000432,53468.35365576001 2024-09-22,16:19:44.000,266,10995355,13485,0,1727021983,12977.036692539994,106.99373901000217,53468.32570728 2024-09-22,16:19:45.000,266,10995362,13605,0,1727021984,12977.08384670999,106.90210032000323,53468.38160424001 2024-09-22,16:19:46.000,266,10995359,13645,0,1727021985,12977.10405563999,106.84570728000108,53468.33968152 2024-09-22,16:19:47.000,266,10995366,13685,0,1727021986,12977.11079195,106.7258720700047,53468.360642880005 2024-09-22,16:19:48.000,266,10995375,13565,0,1727021987,12977.19162767,106.63423337999848,53468.31872016 2024-09-22,16:19:49.000,266,10995367,13565,0,1727021988,12977.20510028999,106.54964381999889,53468.36763 2024-09-22,16:19:50.000,266,10995381,13605,0,1727021989,12977.279199699995,106.5143981700021,53468.35365576001 2024-09-22,16:19:51.000,266,10995398,13605,0,1727021990,12977.31288125,106.47915251999802,53468.38859136 2024-09-22,16:19:52.000,266,10995350,13725,0,1727021991,12977.319617559995,106.45095600000059,53468.38859136 2024-09-22,16:19:53.000,266,10995356,13685,0,1727021992,12977.339826489995,106.44390687000123,53468.30474592001 2024-09-22,16:19:54.000,266,10995387,13765,0,1727021993,12977.36677172999,106.42980861000251,53468.38160424001 2024-09-22,16:19:55.000,266,10995321,13565,0,1727021994,12977.36677172999,106.4650542599993,53468.41653984 2024-09-22,16:19:56.000,266,10995412,13685,0,1727021995,12977.42739851999,106.50734904000274,53468.39557848 2024-09-22,16:19:57.000,266,10995383,13645,0,1727021996,12977.45434376,106.57079121000424,53468.37461712 2024-09-22,16:19:58.000,266,10995409,13725,0,1727021997,12977.400453279995,106.64128250999784,53468.36763 2024-09-22,16:19:59.000,266,10995405,13605,0,1727021998,12977.481288999996,106.7611177200015,53468.45147544001 2024-09-22,16:20:00.000,266,10995301,13645,0,1727021999,12977.47455269,106.90914945000259,53468.39557848 2024-09-22,16:20:01.000,266,10995404,13645,0,1727022000,12977.488025309991,107.06423031000304,53468.44448832 2024-09-22,16:20:02.000,266,10995401,13405,0,1727022001,12977.488025309991,107.17701639000006,53468.48641104 2024-09-22,16:20:03.000,266,10995325,13605,0,1727022002,12977.461080069996,107.3179989900018,53468.50038528001 2024-09-22,16:20:04.000,266,10995391,13845,0,1727022003,12977.44760744999,107.40258855000138,53468.48641104 2024-09-22,16:20:05.000,266,10995394,13485,0,1727022004,12977.4139259,107.5294728900044,53468.528333760005 2024-09-22,16:20:06.000,266,10995389,13645,0,1727022005,12977.44760744999,107.58586592999927,53468.46544968 2024-09-22,16:20:07.000,266,10995366,13805,0,1727022006,12977.380244349995,107.71275027000229,53468.47243680001 2024-09-22,16:20:08.000,266,10995335,13725,0,1727022007,12977.360035419995,107.726848530001,53468.44448832 2024-09-22,16:20:09.000,266,10995287,13525,0,1727022008,12977.38698065999,107.7620941799978,53468.4375012 2024-09-22,16:20:10.000,266,10995335,13485,0,1727022009,12977.380244349995,107.69865201000357,53468.44448832 2024-09-22,16:20:11.000,266,10995411,13845,0,1727022010,12977.35329911,107.726848530001,53468.46544968 2024-09-22,16:20:12.000,266,10995400,13725,0,1727022011,12977.37350804,107.75504504999844,53468.46544968 2024-09-22,16:20:13.000,266,10995417,13725,0,1727022012,12977.33309018,107.69160288000421,53468.479423920006 2024-09-22,16:20:14.000,266,10995392,13525,0,1727022013,12977.30614493999,107.64225897000142,53468.47243680001 2024-09-22,16:20:15.000,266,10995392,13765,0,1727022014,12977.339826489995,107.54357115000312,53468.42352696001 2024-09-22,16:20:16.000,266,10995363,13525,0,1727022015,12977.319617559995,107.50832549999905,53468.4375012 2024-09-22,16:20:17.000,266,10995389,13645,0,1727022016,12977.31288125,107.46603072000289,53468.46544968 2024-09-22,16:20:18.000,266,10995387,13805,0,1727022017,12977.32635386999,107.43783419999818,53468.430514080006 2024-09-22,16:20:19.000,266,10995382,13605,0,1727022018,12977.36677172999,107.36734290000459,53468.409552720004 2024-09-22,16:20:20.000,266,10995391,13765,0,1727022019,12977.400453279995,107.36734290000459,53468.4375012 2024-09-22,16:20:21.000,266,10995358,13725,0,1727022020,12977.45434376,107.32504812000116,53468.430514080006 2024-09-22,16:20:22.000,266,10995357,13445,0,1727022021,12977.481288999996,107.31094986000244,53468.40256560001 2024-09-22,16:20:23.000,266,10995409,13845,0,1727022022,12977.53517948,107.29685160000372,53468.458462560004 2024-09-22,16:20:24.000,266,10995389,13565,0,1727022023,12977.636224130001,107.22636030000285,53468.39557848 2024-09-22,16:20:25.000,266,10995366,13525,0,1727022024,12977.690114609992,107.19111464999878,53468.40256560001 2024-09-22,16:20:26.000,266,10995371,13645,0,1727022025,12977.770950329992,107.19111464999878,53468.48641104 2024-09-22,16:20:27.000,266,10995345,13845,0,1727022026,12977.851786049992,107.18406551999942,53468.45147544001 2024-09-22,16:20:28.000,266,10995367,13845,0,1727022027,12977.905676529997,107.1699672600007,53468.49339816 2024-09-22,16:20:29.000,266,10995361,13565,0,1727022028,12977.966303319998,107.12062334999791,53468.47243680001 2024-09-22,16:20:30.000,266,10995406,13565,0,1727022029,12977.999984869988,107.13472161000391,53468.42352696001 2024-09-22,16:20:31.000,266,10995362,13725,0,1727022030,12978.101029519989,107.0712794400024,53468.46544968 2024-09-22,16:20:32.000,266,10995343,13365,0,1727022031,12978.181865239989,107.04308291999769,53468.47243680001 2024-09-22,16:20:33.000,266,10995392,13685,0,1727022032,12978.202074169989,107.02193552999961,53468.47243680001 2024-09-22,16:20:34.000,266,10995358,13925,0,1727022033,12978.30311881999,106.96554249000474,53468.48641104 2024-09-22,16:20:35.000,266,10995414,13885,0,1727022034,12978.377218229994,106.93029684000066,53468.479423920006 2024-09-22,16:20:36.000,266,10995365,13565,0,1727022035,12978.41089978,106.8598055399998,53468.50038528001 2024-09-22,16:20:37.000,266,10995371,13325,0,1727022036,12978.52541704999,106.81046163000428,53468.50038528001 2024-09-22,16:20:38.000,266,10995388,13845,0,1727022037,12978.518680739995,106.76816685000085,53468.542308 2024-09-22,16:20:39.000,266,10995348,13565,0,1727022038,12978.56583490999,106.75406859000213,53468.6121792 2024-09-22,16:20:40.000,266,10995360,13805,0,1727022039,12978.53215336,106.70472467999934,53468.60519208 2024-09-22,16:20:41.000,266,10995347,13565,0,1727022040,12978.55236229,106.69767554999999,53468.598204960006 2024-09-22,16:20:42.000,266,10995359,13925,0,1727022041,12978.4917355,106.67652816000191,53468.58423072 2024-09-22,16:20:43.000,266,10995392,13645,0,1727022042,12978.46479025999,106.67652816000191,53468.59121784001 2024-09-22,16:20:44.000,266,10995367,13485,0,1727022043,12978.377218229994,106.68357729000127,53468.59121784001 2024-09-22,16:20:45.000,266,10995370,13485,0,1727022044,12978.316591439994,106.66947903000255,53468.56326936 2024-09-22,16:20:46.000,266,10995411,13845,0,1727022045,12978.222283099989,106.66947903000255,53468.577243600004 2024-09-22,16:20:47.000,266,10995360,13565,0,1727022046,12978.202074169989,106.71882293999806,53468.57025648001 2024-09-22,16:20:48.000,266,10995374,13565,0,1727022047,12978.161656309989,106.7258720700047,53468.57025648001 2024-09-22,16:20:49.000,266,10995372,13565,0,1727022048,12978.074084279993,106.73997033000342,53468.61916632001 2024-09-22,16:20:50.000,266,10995334,13565,0,1727022049,12978.047139039998,106.7258720700047,53468.542308 2024-09-22,16:20:51.000,266,10995331,13605,0,1727022050,12978.087556899998,106.77521598000021,53468.56326936 2024-09-22,16:20:52.000,266,10995346,13685,0,1727022051,12978.134711069994,106.824559890003,53468.56326936 2024-09-22,16:20:53.000,266,10995365,13445,0,1727022052,12978.134711069994,106.86685466999916,53468.54929512001 2024-09-22,16:20:54.000,266,10995371,13445,0,1727022053,12978.235755719994,106.89505119000387,53468.59121784001 2024-09-22,16:20:55.000,266,10995390,13445,0,1727022054,12978.289646199999,106.93029684000066,53468.60519208 2024-09-22,16:20:56.000,266,10995321,13365,0,1727022055,12978.45131764,106.98668988000281,53468.66807616001 2024-09-22,16:20:57.000,266,10995348,13365,0,1727022056,12978.50520811999,107.02193552999961,53468.647114800006 2024-09-22,16:20:58.000,266,10995364,13365,0,1727022057,12978.67361587,107.05718118000368,53468.626153440004 2024-09-22,16:20:59.000,266,10995386,13525,0,1727022058,12978.842023619996,107.11357421999855,53468.647114800006 2024-09-22,16:21:00.000,266,10995383,13525,0,1727022059,12978.909386719992,107.09947595999984,53468.64012768001 2024-09-22,16:21:01.000,266,10995383,13805,0,1727022060,12979.071058159992,107.12062334999791,53468.696024640005 2024-09-22,16:21:02.000,266,10995420,13565,0,1727022061,12979.192311739993,107.0712794400024,53468.6820504 2024-09-22,16:21:03.000,266,10995399,13605,0,1727022062,12979.333774249993,107.02193552999961,53468.70999888 2024-09-22,16:21:04.000,266,10995340,13525,0,1727022063,12979.401137349989,106.93734597000002,53468.696024640005 2024-09-22,16:21:05.000,266,10995378,13525,0,1727022064,12979.508918309999,106.824559890003,53468.744934480004 2024-09-22,16:21:06.000,266,10995394,13525,0,1727022065,12979.54933617,106.69062642000063,53468.80083144 2024-09-22,16:21:07.000,266,10995353,13645,0,1727022066,12979.5695451,106.64128250999784,53468.793844320004 2024-09-22,16:21:08.000,266,10995415,13805,0,1727022067,12979.63017189,106.52849643000081,53468.83576704001 2024-09-22,16:21:09.000,266,10995382,13525,0,1727022068,12979.58975403,106.41571035000379,53468.84974128 2024-09-22,16:21:10.000,266,10995417,13605,0,1727022069,12979.48197306999,106.2676786200027,53468.77987008 2024-09-22,16:21:11.000,266,10995343,13685,0,1727022070,12979.407873659999,106.22538383999927,53468.891664 2024-09-22,16:21:12.000,266,10995341,13765,0,1727022071,12979.367455799998,106.16194166999776,53468.891664 2024-09-22,16:21:13.000,266,10995393,13725,0,1727022072,12979.232729599993,106.14784340999904,53468.92659960001 2024-09-22,16:21:14.000,266,10995350,13725,0,1727022073,12979.145157569998,106.18308906000311,53468.92659960001 2024-09-22,16:21:15.000,266,10995363,13605,0,1727022074,12979.050849229992,106.25358036000398,53468.92659960001 2024-09-22,16:21:16.000,266,10995381,13485,0,1727022075,12978.936331960002,106.3311207900042,53468.98948368 2024-09-22,16:21:17.000,266,10995413,13445,0,1727022076,12978.815078380001,106.42980861000251,53468.95454808001 2024-09-22,16:21:18.000,266,10995377,13365,0,1727022077,12978.720770039996,106.57079121000424,53468.98948368 2024-09-22,16:21:19.000,266,10995371,13605,0,1727022078,12978.63319801,106.67652816000191,53468.98948368 2024-09-22,16:21:20.000,266,10995387,13485,0,1727022079,12978.54562597999,106.83865815000172,53469.02441928001 2024-09-22,16:21:21.000,266,10995378,13565,0,1727022080,12978.437845019995,107.01488640000025,53468.9964708 2024-09-22,16:21:22.000,266,10995307,13645,0,1727022081,12978.34353667999,107.13472161000391,53468.9964708 2024-09-22,16:21:23.000,266,10995386,13525,0,1727022082,12978.242492029989,107.27570420999837,53468.9964708 2024-09-22,16:21:24.000,266,10995366,13645,0,1727022083,12978.195337859994,107.3814411600033,53468.982496560006 2024-09-22,16:21:25.000,266,10995361,13525,0,1727022084,12978.127974759998,107.40963768000074,53468.891664 2024-09-22,16:21:26.000,266,10995379,13405,0,1727022085,12978.087556899998,107.45193246000417,53469.01044504 2024-09-22,16:21:27.000,266,10995368,13725,0,1727022086,12978.026930109998,107.45193246000417,53468.94756096 2024-09-22,16:21:28.000,266,10995425,13605,0,1727022087,12977.993248559993,107.45193246000417,53468.95454808001 2024-09-22,16:21:29.000,266,10995414,13525,0,1727022088,12977.959567010003,107.36734290000459,53468.92659960001 2024-09-22,16:21:30.000,266,10995380,13565,0,1727022089,12977.925885459998,107.32504812000116,53468.89865112 2024-09-22,16:21:31.000,266,10995399,13765,0,1727022090,12978.006721179998,107.25455682000029,53468.94756096 2024-09-22,16:21:32.000,266,10995350,13845,0,1727022091,12978.053875349993,107.16291813000134,53468.912625360004 2024-09-22,16:21:33.000,266,10995362,13565,0,1727022092,12978.107765829998,107.07832857000176,53468.912625360004 2024-09-22,16:21:34.000,266,10995346,13725,0,1727022093,12978.181865239989,107.05718118000368,53468.94057384 2024-09-22,16:21:35.000,266,10995337,13245,0,1727022094,12978.32332774999,106.90914945000259,53468.89865112 2024-09-22,16:21:36.000,266,10995393,13565,0,1727022095,12978.44458132999,106.9232477100013,53468.89865112 2024-09-22,16:21:37.000,266,10995339,13485,0,1727022096,12978.56583490999,106.91619858000195,53468.891664 2024-09-22,16:21:38.000,266,10995331,13645,0,1727022097,12978.660143249996,106.88800206000451,53468.814805680006 2024-09-22,16:21:39.000,266,10995382,13645,0,1727022098,12978.781396829996,106.90914945000259,53468.91961248 2024-09-22,16:21:40.000,266,10995360,13565,0,1727022099,12978.916123030001,106.89505119000387,53468.92659960001 2024-09-22,16:21:41.000,266,10995404,13405,0,1727022100,12979.030640299992,106.9232477100013,53468.88467688001 2024-09-22,16:21:42.000,266,10995373,13565,0,1727022101,12979.131684949993,106.93029684000066,53468.933586720006 2024-09-22,16:21:43.000,266,10995411,13445,0,1727022102,12979.165366499998,106.91619858000195,53468.91961248 2024-09-22,16:21:44.000,266,10995372,13605,0,1727022103,12979.212520669993,106.93734597000002,53468.961535200004 2024-09-22,16:21:45.000,266,10995329,13645,0,1727022104,12979.212520669993,106.91619858000195,53469.01044504 2024-09-22,16:21:46.000,266,10995331,13605,0,1727022105,12979.138421260002,106.90210032000323,53468.94756096 2024-09-22,16:21:47.000,266,10995376,13565,0,1727022106,12979.064321849997,106.8598055399998,53468.9964708 2024-09-22,16:21:48.000,266,10995374,13565,0,1727022107,12979.003695059997,106.83160902000236,53469.01743216 2024-09-22,16:21:49.000,266,10995369,13445,0,1727022108,12978.909386719992,106.79636336999829,53469.05935488 2024-09-22,16:21:50.000,266,10995372,13685,0,1727022109,12978.788133139991,106.78226510999957,53469.02441928001 2024-09-22,16:21:51.000,266,10995348,13685,0,1727022110,12978.6938248,106.78931423999893,53469.04538064 2024-09-22,16:21:52.000,266,10995288,13565,0,1727022111,12978.58604383999,106.86685466999916,53469.04538064 2024-09-22,16:21:53.000,266,10995344,13765,0,1727022112,12978.52541704999,106.87390379999852,53469.01743216 2024-09-22,16:21:54.000,266,10995339,13605,0,1727022113,12978.47152657,106.90210032000323,53468.96852232 2024-09-22,16:21:55.000,266,10995384,13525,0,1727022114,12978.40416346999,106.99373901000217,53469.01044504 2024-09-22,16:21:56.000,266,10995347,14005,0,1727022115,12978.377218229994,107.0712794400024,53468.961535200004 2024-09-22,16:21:57.000,266,10995284,13565,0,1727022116,12978.35027299,107.15586900000199,53468.9964708 2024-09-22,16:21:58.000,266,10995334,13485,0,1727022117,12978.34353667999,107.26160594999965,53469.04538064 2024-09-22,16:21:59.000,266,10995313,13085,0,1727022118,12978.37048192,107.36734290000459,53469.04538064 2024-09-22,16:22:00.000,266,10995401,13925,0,1727022119,12978.377218229994,107.43078506999882,53469.01044504 2024-09-22,16:22:01.000,266,10995358,13485,0,1727022120,12978.44458132999,107.46603072000289,53469.05236776001 2024-09-22,16:22:02.000,266,10995313,13565,0,1727022121,12978.498471809995,107.45193246000417,53469.05935488 2024-09-22,16:22:03.000,266,10995328,13565,0,1727022122,12978.579307529995,107.45898159000353,53469.03839352 2024-09-22,16:22:04.000,266,10995338,13565,0,1727022123,12978.62646169999,107.37439203000395,53469.03839352 2024-09-22,16:22:05.000,266,10995376,13605,0,1727022124,12978.73424266,107.25455682000029,53469.07332912001 2024-09-22,16:22:06.000,266,10995320,13445,0,1727022125,12978.815078380001,107.05718118000368,53469.05935488 2024-09-22,16:22:07.000,266,10995358,13285,0,1727022126,12978.889177789992,106.90914945000259,53469.05935488 2024-09-22,16:22:08.000,266,10995280,13765,0,1727022127,12978.963277199997,106.7258720700047,53469.031406400005 2024-09-22,16:22:09.000,266,10995325,13645,0,1727022128,12979.091267089992,106.4650542599993,53469.09429048001 2024-09-22,16:22:10.000,266,10995324,13685,0,1727022129,12979.077794470002,106.28177688000142,53468.98948368 2024-09-22,16:22:11.000,266,10995371,13405,0,1727022130,12979.172102809993,106.11259776000225,53469.05236776001 2024-09-22,16:22:12.000,266,10995327,13645,0,1727022131,12979.219256979988,106.00686081000458,53469.07332912001 2024-09-22,16:22:13.000,266,10995356,13605,0,1727022132,12979.172102809993,105.89407473000028,53469.04538064 2024-09-22,16:22:14.000,266,10995346,13725,0,1727022133,12979.165366499998,105.73899386999983,53469.066342 2024-09-22,16:22:15.000,266,10995377,13605,0,1727022134,12979.084530779997,105.65440431000025,53469.080316240004 2024-09-22,16:22:16.000,266,10995355,13765,0,1727022135,12979.071058159992,105.62620779000281,53469.07332912001 2024-09-22,16:22:17.000,266,10995375,13525,0,1727022136,12978.990222439992,105.5980112699981,53469.080316240004 2024-09-22,16:22:18.000,266,10995328,13725,0,1727022137,12978.949804579992,105.59096213999874,53469.12223896001 2024-09-22,16:22:19.000,266,10995333,13405,0,1727022138,12978.902650409997,105.58391300999938,53469.066342 2024-09-22,16:22:20.000,266,10995344,13765,0,1727022139,12978.848759929992,105.58391300999938,53469.05935488 2024-09-22,16:22:21.000,266,10995329,13565,0,1727022140,12978.835287310001,105.64030605000153,53469.09429048001 2024-09-22,16:22:22.000,266,10995336,13565,0,1727022141,12978.77466052,105.61210953000409,53469.14320032001 2024-09-22,16:22:23.000,266,10995365,13445,0,1727022142,12978.761187899996,105.62620779000281,53469.101277600006 2024-09-22,16:22:24.000,266,10995355,13525,0,1727022143,12978.767924209991,105.58391300999938,53469.09429048001 2024-09-22,16:22:25.000,266,10995333,13445,0,1727022144,12978.767924209991,105.5980112699981,53469.066342 2024-09-22,16:22:26.000,266,10995375,13525,0,1727022145,12978.767924209991,105.60506040000473,53469.08730336 2024-09-22,16:22:27.000,266,10995345,13565,0,1727022146,12978.767924209991,105.5980112699981,53469.150187440006 2024-09-22,16:22:28.000,266,10995352,13405,0,1727022147,12978.788133139991,105.5980112699981,53469.101277600006 2024-09-22,16:22:29.000,266,10995313,13525,0,1727022148,12978.815078380001,105.61210953000409,53469.10826472 2024-09-22,16:22:30.000,266,10995328,13405,0,1727022149,12978.835287310001,105.63325692000217,53469.12223896001 2024-09-22,16:22:31.000,266,10995339,13405,0,1727022150,12978.868968859992,105.63325692000217,53469.14320032001 2024-09-22,16:22:32.000,266,10995305,13485,0,1727022151,12978.909386719992,105.7107973500024,53469.11525184 2024-09-22,16:22:33.000,266,10995293,13685,0,1727022152,12978.875705170001,105.78833778000262,53469.150187440006 2024-09-22,16:22:34.000,266,10995296,13485,0,1727022153,12978.882441479996,105.8729273400022,53469.09429048001 2024-09-22,16:22:35.000,266,10995368,13525,0,1727022154,12978.976749820002,106.03505733000202,53469.1362132 2024-09-22,16:22:36.000,266,10995319,13445,0,1727022155,12978.936331960002,106.1689908000044,53469.150187440006 2024-09-22,16:22:37.000,266,10995336,13605,0,1727022156,12978.916123030001,106.37341557000036,53469.16416168 2024-09-22,16:22:38.000,266,10995330,13405,0,1727022157,12978.929595649992,106.53554556000017,53469.17813592 2024-09-22,16:22:39.000,266,10995295,13445,0,1727022158,12978.895914100001,106.7258720700047,53469.14320032001 2024-09-22,16:22:40.000,266,10995387,13405,0,1727022159,12978.909386719992,106.83160902000236,53469.14320032001 2024-09-22,16:22:41.000,266,10995329,13565,0,1727022160,12978.889177789992,106.96554249000474,53469.14320032001 2024-09-22,16:22:42.000,266,10995319,13725,0,1727022161,12978.909386719992,106.96554249000474,53469.12223896001 2024-09-22,16:22:43.000,266,10995333,13565,0,1727022162,12978.922859339997,107.07832857000176,53469.101277600006 2024-09-22,16:22:44.000,266,10995330,13605,0,1727022163,12978.983486129997,107.01488640000025,53469.18512304 2024-09-22,16:22:45.000,266,10995342,13645,0,1727022164,12979.071058159992,106.97964075000345,53469.15717456 2024-09-22,16:22:46.000,266,10995374,13565,0,1727022165,12979.098003400002,106.90210032000323,53469.15717456 2024-09-22,16:22:47.000,266,10995340,13445,0,1727022166,12979.185575429998,106.75406859000213,53469.150187440006 2024-09-22,16:22:48.000,266,10995337,13245,0,1727022167,12979.320301629989,106.59193860000232,53469.17813592 2024-09-22,16:22:49.000,266,10995345,13445,0,1727022168,12979.387664729999,106.44390687000123,53469.1362132 2024-09-22,16:22:50.000,266,10995331,13525,0,1727022169,12979.475236759994,106.26062949000334,53469.05935488 2024-09-22,16:22:51.000,266,10995355,13525,0,1727022170,12979.556072479994,106.08440124000481,53469.101277600006 2024-09-22,16:22:52.000,266,10995384,13485,0,1727022171,12979.616699269995,105.94341864000307,53469.066342 2024-09-22,16:22:53.000,266,10995344,13605,0,1727022172,12979.60322664999,105.79538691000198,53469.066342 2024-09-22,16:22:54.000,266,10995330,13405,0,1727022173,12979.697534989995,105.67555169999832,53469.05236776001 2024-09-22,16:22:55.000,266,10995290,13485,0,1727022174,12979.72448022999,105.57686388000002,53469.03839352 2024-09-22,16:22:56.000,266,10995320,13925,0,1727022175,12979.758161779995,105.50637257999915,53469.07332912001 2024-09-22,16:22:57.000,266,10995327,13525,0,1727022176,12979.75142547,105.464077800003,53469.031406400005 2024-09-22,16:22:58.000,266,10995347,13565,0,1727022177,12979.74468915999,105.42178301999957,53469.01743216 2024-09-22,16:22:59.000,266,10995320,13605,0,1727022178,12979.737952849995,105.40768476000085,53468.9964708 2024-09-22,16:23:00.000,266,10995344,13485,0,1727022179,12979.74468915999,105.34424258999934,53468.961535200004 2024-09-22,16:23:01.000,266,10995338,13605,0,1727022180,12979.79184333,105.29489868000383,53469.02441928001 2024-09-22,16:23:02.000,266,10995369,13605,0,1727022181,12979.78510701999,105.28080041999783,53468.96852232 2024-09-22,16:23:03.000,266,10995348,13525,0,1727022182,12979.78510701999,105.29489868000383,53469.02441928001 2024-09-22,16:23:04.000,266,10995379,13365,0,1727022183,12979.798579639995,105.24555477000104,53469.01743216 2024-09-22,16:23:05.000,266,10995334,13605,0,1727022184,12979.798579639995,105.21030912000424,53469.02441928001 2024-09-22,16:23:06.000,266,10995313,13685,0,1727022185,12979.7716344,105.13981782000337,53469.05236776001 2024-09-22,16:23:07.000,266,10995358,13525,0,1727022186,12979.7716344,105.15391608000209,53469.01044504 2024-09-22,16:23:08.000,266,10995407,13485,0,1727022187,12979.76489808999,105.11162129999866,53469.01044504 2024-09-22,16:23:09.000,266,10995340,13525,0,1727022188,12979.72448022999,105.02703173999907,53468.9964708 2024-09-22,16:23:10.000,266,10995377,13405,0,1727022189,12979.69079868,104.96358957000484,53468.9964708 2024-09-22,16:23:11.000,266,10995386,13365,0,1727022190,12979.70427129999,104.9706387000042,53468.9964708 2024-09-22,16:23:12.000,266,10995315,13245,0,1727022191,12979.70427129999,104.91424566000205,53469.02441928001 2024-09-22,16:23:13.000,266,10995348,13365,0,1727022192,12979.70427129999,104.88604914000462,53469.00345792001 2024-09-22,16:23:14.000,266,10995330,13725,0,1727022193,12979.69079868,104.83670523000183,53468.94756096 2024-09-22,16:23:15.000,266,10995302,13405,0,1727022194,12979.73121654,104.82260697000311,53468.961535200004 2024-09-22,16:23:16.000,266,10995346,13765,0,1727022195,12979.81205226,104.84375436000118,53469.02441928001 2024-09-22,16:23:17.000,266,10995360,13285,0,1727022196,12979.86594273999,104.88604914000462,53468.96852232 2024-09-22,16:23:18.000,266,10995411,13565,0,1727022197,12979.960251079996,104.99178609000228,53469.00345792001 2024-09-22,16:23:19.000,266,10995265,13565,0,1727022198,12980.061295729996,105.11162129999866,53469.031406400005 2024-09-22,16:23:20.000,266,10995356,13565,0,1727022199,12980.189285619992,105.23145651000232,53469.02441928001 2024-09-22,16:23:21.000,266,10995341,13565,0,1727022200,12980.317275510002,105.43588127999828,53469.04538064 2024-09-22,16:23:22.000,266,10995392,13565,0,1727022201,12980.431792779993,105.61210953000409,53469.07332912001 2024-09-22,16:23:23.000,266,10995353,13645,0,1727022202,12980.512628499993,105.84473082000477,53469.10826472 2024-09-22,16:23:24.000,266,10995317,13445,0,1727022203,12980.647354699999,106.07030297999881,53469.14320032001 2024-09-22,16:23:25.000,266,10995357,13365,0,1727022204,12980.748399349999,106.28882601000078,53469.15717456 2024-09-22,16:23:26.000,266,10995394,13605,0,1727022205,12980.795553519994,106.45095600000059,53469.2060844 2024-09-22,16:23:27.000,266,10995370,13725,0,1727022206,12980.835971379995,106.64128250999784,53469.21307152 2024-09-22,16:23:28.000,266,10995437,13525,0,1727022207,12980.92354340999,106.73997033000342,53469.22704576 2024-09-22,16:23:29.000,266,10995380,13245,0,1727022208,12980.91007079,106.824559890003,53469.30390408 2024-09-22,16:23:30.000,266,10995369,13445,0,1727022209,12980.96396126999,106.84570728000108,53469.2759556 2024-09-22,16:23:31.000,266,10995388,13405,0,1727022210,12980.96396126999,106.88095292999787,53469.33883968001 2024-09-22,16:23:32.000,266,10995356,13445,0,1727022211,12981.01111544,106.77521598000021,53469.40871088001 2024-09-22,16:23:33.000,266,10995388,13405,0,1727022212,12980.98417019999,106.66242990000319,53469.366788160005 2024-09-22,16:23:34.000,266,10995368,13565,0,1727022213,12980.957224959995,106.57079121000424,53469.39473664 2024-09-22,16:23:35.000,266,10995267,13565,0,1727022214,12980.93027972,106.43685774000187,53469.40172376 2024-09-22,16:23:36.000,266,10995353,13365,0,1727022215,12980.876389239995,106.26062949000334,53469.38774952001 2024-09-22,16:23:37.000,266,10995350,13685,0,1727022216,12980.82249875999,106.03505733000202,53469.44364648 2024-09-22,16:23:38.000,266,10995369,13845,0,1727022217,12980.775344589994,105.908172989999,53469.47159496 2024-09-22,16:23:39.000,266,10995336,13405,0,1727022218,12980.70124517999,105.76719039000454,53469.47858208001 2024-09-22,16:23:40.000,266,10995318,13445,0,1727022219,12980.613673149994,105.64030605000153,53469.42967224001 2024-09-22,16:23:41.000,266,10995399,13405,0,1727022220,12980.553046359993,105.5275199700045,53469.5205048 2024-09-22,16:23:42.000,266,10995337,13525,0,1727022221,12980.431792779993,105.40063563000149,53469.49954344 2024-09-22,16:23:43.000,266,10995386,13525,0,1727022222,12980.330748129993,105.30899694000254,53469.47159496 2024-09-22,16:23:44.000,266,10995363,13765,0,1727022223,12980.249912409992,105.18916172999889,53469.4506336 2024-09-22,16:23:45.000,266,10995354,13645,0,1727022224,12980.169076689992,105.0693265200025,53469.415698000004 2024-09-22,16:23:46.000,266,10995381,13605,0,1727022225,12980.121922519997,104.97768783000356,53469.4506336 2024-09-22,16:23:47.000,266,10995366,13565,0,1727022226,12980.088240969992,104.80850871000439,53469.42268512 2024-09-22,16:23:48.000,266,10995374,13685,0,1727022227,12980.054559420001,104.65342785000394,53469.32486544 2024-09-22,16:23:49.000,266,10995342,13645,0,1727022228,12980.041086799996,104.49834699000348,53469.38774952001 2024-09-22,16:23:50.000,266,10995373,13845,0,1727022229,12980.054559420001,104.2657257000028,53469.32486544 2024-09-22,16:23:51.000,266,10995381,13525,0,1727022230,12980.128658829992,104.12474310000107,53469.28294272 2024-09-22,16:23:52.000,266,10995271,13485,0,1727022231,12980.216230860002,103.92031832999783,53469.32486544 2024-09-22,16:23:53.000,266,10995337,13365,0,1727022232,12980.256648720002,103.70179530000314,53469.2759556 2024-09-22,16:23:54.000,266,10995336,13765,0,1727022233,12980.364429679998,103.45507575000374,53469.24102000001 2024-09-22,16:23:55.000,266,10995338,13685,0,1727022234,12980.492419569993,103.29294576000393,53469.199097280005 2024-09-22,16:23:56.000,266,10995371,13765,0,1727022235,12980.620409459989,103.1026192499994,53469.23403288 2024-09-22,16:23:57.000,266,10995343,13405,0,1727022236,12980.70124517999,103.0039314300011,53469.17114880001 2024-09-22,16:23:58.000,266,10995382,13645,0,1727022237,12980.82249875999,102.9404892599996,53469.22704576 2024-09-22,16:23:59.000,266,10995367,13565,0,1727022238,12980.91007079,102.96868578000431,53469.2060844 2024-09-22,16:24:00.000,266,10995347,13245,0,1727022239,12980.93027972,102.98278404000303,53469.2759556 2024-09-22,16:24:01.000,266,10995324,13565,0,1727022240,12980.937016029995,103.02507881999918,53469.268968480006 2024-09-22,16:24:02.000,266,10995388,13805,0,1727022241,12980.916807099995,103.05327534000389,53469.26198136001 2024-09-22,16:24:03.000,266,10995362,13525,0,1727022242,12980.876389239995,103.11671750999813,53469.28294272 2024-09-22,16:24:04.000,266,10995355,13605,0,1727022243,12980.876389239995,103.15901229000156,53469.35980104001 2024-09-22,16:24:05.000,266,10995319,13645,0,1727022244,12980.876389239995,103.18015967999963,53469.366788160005 2024-09-22,16:24:06.000,266,10995388,13525,0,1727022245,12980.856180309995,103.27179836999858,53469.35980104001 2024-09-22,16:24:07.000,266,10995383,13445,0,1727022246,12980.80902614,103.26474923999922,53469.38774952001 2024-09-22,16:24:08.000,266,10995368,13365,0,1727022247,12980.76860828,103.27884749999794,53469.3807624 2024-09-22,16:24:09.000,266,10995408,13765,0,1727022248,12980.755135659994,103.32114228000137,53469.40871088001 2024-09-22,16:24:10.000,266,10995381,13645,0,1727022249,12980.734926729994,103.32819141000073,53469.415698000004 2024-09-22,16:24:11.000,266,10995360,13605,0,1727022250,12980.728190419999,103.29294576000393,53469.40871088001 2024-09-22,16:24:12.000,266,10995367,13605,0,1727022251,12980.74166303999,103.32114228000137,53469.47159496 2024-09-22,16:24:13.000,266,10995370,13565,0,1727022252,12980.72145410999,103.30704402000265,53469.4506336 2024-09-22,16:24:14.000,266,10995336,13245,0,1727022253,12980.728190419999,103.31409315000201,53469.47858208001 2024-09-22,16:24:15.000,266,10995391,13405,0,1727022254,12980.76187196999,103.37753532000352,53469.50653056001 2024-09-22,16:24:16.000,266,10995404,13485,0,1727022255,12980.687772559999,103.41983009999967,53469.52749192001 2024-09-22,16:24:17.000,266,10995354,13605,0,1727022256,12980.68103624999,103.45507575000374,53469.52749192001 2024-09-22,16:24:18.000,266,10995390,13565,0,1727022257,12980.593464219994,103.45507575000374,53469.51351768 2024-09-22,16:24:19.000,266,10995396,13605,0,1727022258,12980.546310049998,103.45507575000374,53469.49954344 2024-09-22,16:24:20.000,266,10995333,13365,0,1727022259,12980.431792779993,103.41278097000031,53469.4506336 2024-09-22,16:24:21.000,266,10995344,13645,0,1727022260,12980.425056469998,103.41278097000031,53469.51351768 2024-09-22,16:24:22.000,266,10995380,13525,0,1727022261,12980.357693370002,103.32819141000073,53469.49255632 2024-09-22,16:24:23.000,266,10995352,13445,0,1727022262,12980.310539199992,103.22950359000242,53469.49255632 2024-09-22,16:24:24.000,266,10995333,13725,0,1727022263,12980.209494549992,103.14491403000284,53469.5205048 2024-09-22,16:24:25.000,266,10995321,13565,0,1727022264,12980.169076689992,103.13081577000412,53469.5205048 2024-09-22,16:24:26.000,266,10995380,13605,0,1727022265,12980.094977280001,103.04622621000453,53469.55544040001 2024-09-22,16:24:27.000,266,10995354,13445,0,1727022266,12980.034350490001,102.95458751999831,53469.49954344 2024-09-22,16:24:28.000,266,10995400,13685,0,1727022267,12979.940042149996,102.94753838999895,53469.45762072001 2024-09-22,16:24:29.000,266,10995343,13605,0,1727022268,12979.859206429996,102.91229274000216,53469.534479040005 2024-09-22,16:24:30.000,266,10995346,13285,0,1727022269,12979.68406236999,102.83475231000193,53469.51351768 2024-09-22,16:24:31.000,266,10995347,13485,0,1727022270,12979.58301771999,102.8065557900045,53469.5205048 2024-09-22,16:24:32.000,266,10995319,13485,0,1727022271,12979.455027829994,102.84885057000065,53469.42268512 2024-09-22,16:24:33.000,266,10995349,13565,0,1727022272,12979.293356389993,102.86294882999937,53469.4506336 2024-09-22,16:24:34.000,266,10995398,13405,0,1727022273,12979.151893879993,102.82770318000257,53469.47159496 2024-09-22,16:24:35.000,266,10995356,13885,0,1727022274,12979.044112919997,102.84885057000065,53469.47159496 2024-09-22,16:24:36.000,266,10995367,13645,0,1727022275,12978.848759929992,102.83475231000193,53469.485569200006 2024-09-22,16:24:37.000,266,10995319,13485,0,1727022276,12978.71403373,102.84180144000129,53469.37377528 2024-09-22,16:24:38.000,266,10995378,13605,0,1727022277,12978.599516459995,102.83475231000193,53469.3458268 2024-09-22,16:24:39.000,266,10995348,13605,0,1727022278,12978.48499918999,102.82770318000257,53469.3458268 2024-09-22,16:24:40.000,266,10995380,13205,0,1727022279,12978.40416346999,102.88409622000472,53469.32486544 2024-09-22,16:24:41.000,266,10995363,13485,0,1727022280,12978.34353667999,102.84885057000065,53469.2759556 2024-09-22,16:24:42.000,266,10995371,13245,0,1727022281,12978.289646199999,102.88409622000472,53469.31089120001 2024-09-22,16:24:43.000,266,10995330,13605,0,1727022282,12978.229019409999,102.89114535000408,53469.24102000001 2024-09-22,16:24:44.000,266,10995375,13645,0,1727022283,12978.215546789994,102.9404892599996,53469.2759556 2024-09-22,16:24:45.000,266,10995335,13685,0,1727022284,12978.215546789994,103.0039314300011,53469.2759556 2024-09-22,16:24:46.000,266,10995352,13605,0,1727022285,12978.195337859994,103.05327534000389,53469.268968480006 2024-09-22,16:24:47.000,266,10995362,13525,0,1727022286,12978.255964649994,103.1026192499994,53469.26198136001 2024-09-22,16:24:48.000,266,10995347,13485,0,1727022287,12978.34353667999,103.16606142000091,53469.22704576 2024-09-22,16:24:49.000,266,10995371,13605,0,1727022288,12978.43110871,103.20835620000435,53469.21307152 2024-09-22,16:24:50.000,266,10995312,13645,0,1727022289,12978.538889669995,103.24360185000114,53469.22005864001 2024-09-22,16:24:51.000,266,10995340,13365,0,1727022290,12978.707297419991,103.29294576000393,53469.28294272 2024-09-22,16:24:52.000,266,10995349,13605,0,1727022291,12978.882441479996,103.32819141000073,53469.21307152 2024-09-22,16:24:53.000,266,10995365,13365,0,1727022292,12979.064321849997,103.30704402000265,53469.17114880001 2024-09-22,16:24:54.000,266,10995369,13605,0,1727022293,12979.252938529993,103.29999489000329,53469.150187440006 2024-09-22,16:24:55.000,266,10995300,13725,0,1727022294,12979.455027829994,103.29294576000393,53469.19211016001 2024-09-22,16:24:56.000,266,10995353,13405,0,1727022295,12979.65038082,103.23655272000178,53469.18512304 2024-09-22,16:24:57.000,266,10995342,13765,0,1727022296,12979.838997499995,103.23655272000178,53469.12223896001 2024-09-22,16:24:58.000,266,10995317,13525,0,1727022297,12980.000668939996,103.2506509800005,53469.18512304 2024-09-22,16:24:59.000,266,10995340,13845,0,1727022298,12980.148867759992,103.17311055000027,53469.248007120004 2024-09-22,16:25:00.000,266,10995369,13405,0,1727022299,12980.290330269992,103.1519631600022,53469.24102000001 2024-09-22,16:25:01.000,266,10995377,13445,0,1727022300,12980.344220749997,103.13081577000412,53469.30390408 2024-09-22,16:25:02.000,266,10995302,13445,0,1727022301,12980.418320160003,103.06032447000325,53469.268968480006 2024-09-22,16:25:03.000,266,10995374,13485,0,1727022302,12980.485683259998,102.98983317000238,53469.28992984001 2024-09-22,16:25:04.000,266,10995352,13565,0,1727022303,12980.559782669989,102.92639100000088,53469.37377528 2024-09-22,16:25:05.000,266,10995260,13525,0,1727022304,12980.559782669989,102.85589970000001,53469.33185256 2024-09-22,16:25:06.000,266,10995329,13645,0,1727022305,12980.579991599989,102.73606449000363,53469.38774952001 2024-09-22,16:25:07.000,266,10995334,13525,0,1727022306,12980.553046359993,102.67262232000212,53469.436659360006 2024-09-22,16:25:08.000,266,10995301,13605,0,1727022307,12980.499155879988,102.64442580000468,53469.42967224001 2024-09-22,16:25:09.000,266,10995292,13325,0,1727022308,12980.445265399998,102.51754146000167,53469.44364648 2024-09-22,16:25:10.000,266,10995294,13645,0,1727022309,12980.384638609998,102.46114841999952,53469.42268512 2024-09-22,16:25:11.000,266,10995310,13565,0,1727022310,12980.350957059993,102.40475538000464,53469.485569200006 2024-09-22,16:25:12.000,266,10995286,13405,0,1727022311,12980.364429679998,102.3483623400025,53469.485569200006 2024-09-22,16:25:13.000,266,10995306,13445,0,1727022312,12980.310539199992,102.29196930000035,53469.49255632 2024-09-22,16:25:14.000,266,10995338,13725,0,1727022313,12980.290330269992,102.27787104000163,53469.5205048 2024-09-22,16:25:15.000,266,10995367,13485,0,1727022314,12980.236439790002,102.2003306100014,53469.55544040001 2024-09-22,16:25:16.000,266,10995354,13405,0,1727022315,12980.202758239997,102.15803582999797,53469.5205048 2024-09-22,16:25:17.000,266,10995360,13365,0,1727022316,12980.182549309997,102.11574105000182,53469.51351768 2024-09-22,16:25:18.000,266,10995341,13285,0,1727022317,12980.155604070002,102.03820062000159,53469.55544040001 2024-09-22,16:25:19.000,266,10995352,13485,0,1727022318,12980.108449899992,101.96770932000072,53469.55544040001 2024-09-22,16:25:20.000,266,10995347,13605,0,1727022319,12980.115186210001,101.92541454000457,53469.47858208001 2024-09-22,16:25:21.000,266,10995317,13245,0,1727022320,12980.128658829992,101.89721801999985,53469.55544040001 2024-09-22,16:25:22.000,266,10995351,13565,0,1727022321,12980.135395140001,101.81262846000027,53469.5205048 2024-09-22,16:25:23.000,266,10995264,13525,0,1727022322,12980.128658829992,101.79148107000219,53469.5205048 2024-09-22,16:25:24.000,266,10995385,13285,0,1727022323,12980.135395140001,101.74918628999876,53469.57640176001 2024-09-22,16:25:25.000,266,10995344,13725,0,1727022324,12980.196021930002,101.73508803000004,53469.590376 2024-09-22,16:25:26.000,266,10995317,13325,0,1727022325,12980.155604070002,101.69279325000389,53469.56242752 2024-09-22,16:25:27.000,266,10995312,13445,0,1727022326,12980.209494549992,101.66459672999918,53469.534479040005 2024-09-22,16:25:28.000,266,10995299,13525,0,1727022327,12980.243176099997,101.62935108000238,53469.56941464 2024-09-22,16:25:29.000,266,10995384,13485,0,1727022328,12980.290330269992,101.65754759999982,53469.56242752 2024-09-22,16:25:30.000,266,10995372,13565,0,1727022329,12980.330748129993,101.6434493400011,53469.4506336 2024-09-22,16:25:31.000,266,10995294,13445,0,1727022330,12980.452001709993,101.6786949899979,53469.54146616 2024-09-22,16:25:32.000,266,10995363,13525,0,1727022331,12980.559782669989,101.6434493400011,53469.49954344 2024-09-22,16:25:33.000,266,10995325,13605,0,1727022332,12980.660827319989,101.62230195000302,53469.56242752 2024-09-22,16:25:34.000,266,10995280,13525,0,1727022333,12980.755135659994,101.59410542999831,53469.534479040005 2024-09-22,16:25:35.000,266,10995384,13725,0,1727022334,12980.86291661999,101.55181065000215,53469.51351768 2024-09-22,16:25:36.000,266,10995333,13565,0,1727022335,12981.04479698999,101.50951586999872,53469.50653056001 2024-09-22,16:25:37.000,266,10995332,13485,0,1727022336,12981.17278688,101.41082805000042,53469.47858208001 2024-09-22,16:25:38.000,266,10995319,13485,0,1727022337,12981.294040460001,101.32623849000083,53469.50653056001 2024-09-22,16:25:39.000,266,10995332,13445,0,1727022338,12981.496129760002,101.19230501999846,53469.47858208001 2024-09-22,16:25:40.000,266,10995327,13685,0,1727022339,12981.617383340003,101.051322420004,53469.54146616 2024-09-22,16:25:41.000,266,10995310,13765,0,1727022340,12981.806000019998,100.94558546999906,53469.485569200006 2024-09-22,16:25:42.000,266,10995325,13565,0,1727022341,12981.92051728999,100.79755373999797,53469.464607840004 2024-09-22,16:25:43.000,266,10995303,13685,0,1727022342,12982.04850718,100.72706244000437,53469.49255632 2024-09-22,16:25:44.000,266,10995322,13405,0,1727022343,12982.176497069995,100.52968680000049,53469.49954344 2024-09-22,16:25:45.000,266,10995282,13245,0,1727022344,12982.28427802999,100.36755681000068,53469.5205048 2024-09-22,16:25:46.000,266,10995345,13525,0,1727022345,12982.32469588999,100.27591812000173,53469.52749192001 2024-09-22,16:25:47.000,266,10995330,13605,0,1727022346,12982.398795299996,100.15608290999808,53469.534479040005 2024-09-22,16:25:48.000,266,10995320,13605,0,1727022347,12982.398795299996,100.01510031000362,53469.52749192001 2024-09-22,16:25:49.000,266,10995344,13565,0,1727022348,12982.405531609991,99.93755988000339,53469.56242752 2024-09-22,16:25:50.000,266,10995332,13485,0,1727022349,12982.398795299996,99.81067554000037,53469.534479040005 2024-09-22,16:25:51.000,266,10995295,13485,0,1727022350,12982.425740539991,99.78247902000294,53469.55544040001 2024-09-22,16:25:52.000,266,10995319,13685,0,1727022351,12982.466158399991,99.79657728000166,53469.590376 2024-09-22,16:25:53.000,266,10995328,13605,0,1727022352,12982.452685780001,99.79657728000166,53469.604350240006 2024-09-22,16:25:54.000,266,10995302,13405,0,1727022353,12982.459422089996,99.88116684000124,53469.62531160001 2024-09-22,16:25:55.000,266,10995343,13565,0,1727022354,12982.466158399991,99.95165814000211,53469.62531160001 2024-09-22,16:25:56.000,266,10995332,13405,0,1727022355,12982.526785189992,100.07149334999849,53469.64627296001 2024-09-22,16:25:57.000,266,10995345,13605,0,1727022356,12982.546994119992,100.26181986000302,53469.68819568 2024-09-22,16:25:58.000,266,10995341,13525,0,1727022357,12982.546994119992,100.42394985000283,53469.702169920005 2024-09-22,16:25:59.000,266,10995334,13765,0,1727022358,12982.600884599997,100.61427636000008,53469.67422144001 2024-09-22,16:26:00.000,266,10995337,13685,0,1727022359,12982.661511389997,100.78345547999925,53469.70915704 2024-09-22,16:26:01.000,266,10995343,13405,0,1727022360,12982.742347109997,100.95263459999842,53469.772041120006 2024-09-22,16:26:02.000,266,10995325,13645,0,1727022361,12982.762556039997,101.05837155000336,53469.820950960006 2024-09-22,16:26:03.000,266,10995335,13405,0,1727022362,12982.782764969998,101.22050154000317,53469.77902824 2024-09-22,16:26:04.000,266,10995346,13405,0,1727022363,12982.782764969998,101.30509110000276,53469.81396384001 2024-09-22,16:26:05.000,266,10995353,13405,0,1727022364,12982.755819730002,101.2980419700034,53469.77902824 2024-09-22,16:26:06.000,266,10995331,13685,0,1727022365,12982.735610800002,101.33328762000019,53469.85588656 2024-09-22,16:26:07.000,266,10995340,13485,0,1727022366,12982.695192940002,101.34033674999955,53469.82793808 2024-09-22,16:26:08.000,266,10995355,13605,0,1727022367,12982.641302459997,101.31214023000211,53469.87684792 2024-09-22,16:26:09.000,266,10995284,13445,0,1727022368,12982.614357220002,101.2486980600006,53469.84191232001 2024-09-22,16:26:10.000,266,10995352,13525,0,1727022369,12982.493103640001,101.23459980000189,53469.86287368001 2024-09-22,16:26:11.000,266,10995306,13605,0,1727022370,12982.472894710001,101.19230501999846,53469.87684792 2024-09-22,16:26:12.000,266,10995361,13325,0,1727022371,12982.39205899,101.1852558899991,53469.86287368001 2024-09-22,16:26:13.000,266,10995330,13565,0,1727022372,12982.317959579996,101.22050154000317,53469.869860800005 2024-09-22,16:26:14.000,266,10995330,13685,0,1727022373,12982.28427802999,101.30509110000276,53469.84889944 2024-09-22,16:26:15.000,266,10995415,13645,0,1727022374,12982.257332789995,101.41082805000042,53469.799989600004 2024-09-22,16:26:16.000,266,10995400,13365,0,1727022375,12982.29101434,101.53771239000343,53469.869860800005 2024-09-22,16:26:17.000,266,10995337,13565,0,1727022376,12982.27080541,101.68574412000453,53469.81396384001 2024-09-22,16:26:18.000,266,10995319,13405,0,1727022377,12982.27080541,101.86902150000242,53469.85588656 2024-09-22,16:26:19.000,266,10995337,13605,0,1727022378,12982.27080541,102.04524975000095,53469.87684792 2024-09-22,16:26:20.000,266,10995337,13525,0,1727022379,12982.297750649996,102.22147799999948,53469.820950960006 2024-09-22,16:26:21.000,266,10995336,13365,0,1727022380,12982.28427802999,102.42590277000272,53469.79300248001 2024-09-22,16:26:22.000,266,10995333,13645,0,1727022381,12982.277541719995,102.5457379799991,53469.78601536 2024-09-22,16:26:23.000,266,10995343,13085,0,1727022382,12982.29101434,102.70786796999892,53469.84191232001 2024-09-22,16:26:24.000,266,10995316,13405,0,1727022383,12982.344904819991,102.78540839999914,53469.84191232001 2024-09-22,16:26:25.000,266,10995326,13645,0,1727022384,12982.344904819991,102.86294882999937,53469.84191232001 2024-09-22,16:26:26.000,266,10995298,13605,0,1727022385,12982.358377439996,102.86999795999873,53469.820950960006 2024-09-22,16:26:27.000,266,10995341,13685,0,1727022386,12982.29101434,102.89114535000408,53469.84889944 2024-09-22,16:26:28.000,266,10995333,13525,0,1727022387,12982.216914929995,102.82770318000257,53469.85588656 2024-09-22,16:26:29.000,266,10995326,13605,0,1727022388,12982.10913397,102.79950665999786,53469.78601536 2024-09-22,16:26:30.000,266,10995313,13525,0,1727022389,12982.04850718,102.70786796999892,53469.78601536 2024-09-22,16:26:31.000,266,10995351,13605,0,1727022390,12981.98114407999,102.70081883999956,53469.8349252 2024-09-22,16:26:32.000,266,10995332,13405,0,1727022391,12981.90030835999,102.63737666999805,53469.82793808 2024-09-22,16:26:33.000,266,10995314,13445,0,1727022392,12981.826208949999,102.63032753999869,53469.799989600004 2024-09-22,16:26:34.000,266,10995329,13485,0,1727022393,12981.711691679993,102.58098363000317,53469.772041120006 2024-09-22,16:26:35.000,266,10995305,13285,0,1727022394,12981.651064889993,102.61622927999997,53469.772041120006 2024-09-22,16:26:36.000,266,10995315,13525,0,1727022395,12981.590438099993,102.6585240600034,53469.76505400001 2024-09-22,16:26:37.000,266,10995283,13365,0,1727022396,12981.556756550002,102.65147493000404,53469.68819568 2024-09-22,16:26:38.000,266,10995345,13445,0,1727022397,12981.509602379992,102.70081883999956,53469.73710552 2024-09-22,16:26:39.000,266,10995338,13405,0,1727022398,12981.536547620002,102.76426101000106,53469.67422144001 2024-09-22,16:26:40.000,266,10995339,13405,0,1727022399,12981.556756550002,102.7924575299985,53469.67422144001 2024-09-22,16:26:41.000,266,10995288,13605,0,1727022400,12981.556756550002,102.82770318000257,53469.63928584 2024-09-22,16:26:42.000,266,10995296,13405,0,1727022401,12981.576965480002,102.84885057000065,53469.632298720004 2024-09-22,16:26:43.000,266,10995301,13565,0,1727022402,12981.617383340003,102.84180144000129,53469.66723432 2024-09-22,16:26:44.000,266,10995323,13365,0,1727022403,12981.651064889993,102.86294882999937,53469.604350240006 2024-09-22,16:26:45.000,266,10995309,13285,0,1727022404,12981.671273819993,102.86999795999873,53469.64627296001 2024-09-22,16:26:46.000,266,10995339,13525,0,1727022405,12981.678010129988,102.81360492000385,53469.68819568 2024-09-22,16:26:47.000,266,10995301,13485,0,1727022406,12981.657801199988,102.78540839999914,53469.604350240006 2024-09-22,16:26:48.000,266,10995334,13645,0,1727022407,12981.637592270003,102.72196623000491,53469.590376 2024-09-22,16:26:49.000,266,10995310,13325,0,1727022408,12981.550020239993,102.70081883999956,53469.590376 2024-09-22,16:26:50.000,266,10995349,13565,0,1727022409,12981.469184519992,102.64442580000468,53469.583388880004 2024-09-22,16:26:51.000,266,10995314,13445,0,1727022410,12981.415294040002,102.64442580000468,53469.56941464 2024-09-22,16:26:52.000,266,10995347,13685,0,1727022411,12981.361403559997,102.63737666999805,53469.57640176001 2024-09-22,16:26:53.000,266,10995319,13525,0,1727022412,12981.226677359991,102.63032753999869,53469.52749192001 2024-09-22,16:26:54.000,266,10995364,13605,0,1727022413,12981.118896399996,102.6585240600034,53469.49255632 2024-09-22,16:26:55.000,266,10995280,13285,0,1727022414,12980.98417019999,102.74311362000299,53469.49255632 2024-09-22,16:26:56.000,266,10995304,13285,0,1727022415,12980.88312554999,102.77131014000042,53469.45762072001 2024-09-22,16:26:57.000,266,10995307,13405,0,1727022416,12980.748399349999,102.89114535000408,53469.42967224001 2024-09-22,16:26:58.000,266,10995384,13445,0,1727022417,12980.586727909998,102.9404892599996,53469.4506336 2024-09-22,16:26:59.000,266,10995357,13245,0,1727022418,12980.452001709993,103.08852099000069,53469.4506336 2024-09-22,16:27:00.000,266,10995383,13565,0,1727022419,12980.398111230003,103.13081577000412,53469.39473664 2024-09-22,16:27:01.000,266,10995316,13245,0,1727022420,12980.270121339992,103.26474923999922,53469.436659360006 2024-09-22,16:27:02.000,266,10995347,13245,0,1727022421,12980.155604070002,103.35638792999816,53469.35281392 2024-09-22,16:27:03.000,266,10995318,13605,0,1727022422,12980.128658829992,103.39163358000224,53469.3807624 2024-09-22,16:27:04.000,266,10995353,13605,0,1727022423,12980.088240969992,103.42687922999903,53469.317878320006 2024-09-22,16:27:05.000,266,10995318,13245,0,1727022424,12980.014141560001,103.41278097000031,53469.25499424 2024-09-22,16:27:06.000,266,10995334,13365,0,1727022425,12980.020877869996,103.42687922999903,53469.21307152 2024-09-22,16:27:07.000,266,10995316,13565,0,1727022426,12980.000668939996,103.3493387999988,53469.22005864001 2024-09-22,16:27:08.000,266,10995331,13525,0,1727022427,12980.027614179991,103.29294576000393,53469.15717456 2024-09-22,16:27:09.000,266,10995352,13525,0,1727022428,12979.980460009996,103.20130706999771,53469.101277600006 2024-09-22,16:27:10.000,266,10995346,13365,0,1727022429,12979.966987389991,103.04622621000453,53469.04538064 2024-09-22,16:27:11.000,266,10995359,13565,0,1727022430,12979.9737237,102.93344013000024,53469.066342 2024-09-22,16:27:12.000,266,10995347,13645,0,1727022431,12979.980460009996,102.82065405000321,53469.066342 2024-09-22,16:27:13.000,266,10995354,13645,0,1727022432,12979.966987389991,102.67967145000148,53468.982496560006 2024-09-22,16:27:14.000,266,10995332,13325,0,1727022433,12979.960251079996,102.55983623999782,53468.912625360004 2024-09-22,16:27:15.000,266,10995268,13445,0,1727022434,12979.95351477,102.4470501600008,53468.94756096 2024-09-22,16:27:16.000,266,10995319,13885,0,1727022435,12979.95351477,102.33426408000378,53468.90563824001 2024-09-22,16:27:17.000,266,10995364,13605,0,1727022436,12979.940042149996,102.35541147000185,53468.90563824001 2024-09-22,16:27:18.000,266,10995291,13205,0,1727022437,12979.91309691,102.33426408000378,53468.84974128 2024-09-22,16:27:19.000,266,10995298,13565,0,1727022438,12979.899624289996,102.411804510004,53468.84974128 2024-09-22,16:27:20.000,266,10995338,13765,0,1727022439,12979.899624289996,102.48934494000423,53468.85672840001 2024-09-22,16:27:21.000,266,10995308,13525,0,1727022440,12979.90636059999,102.60918015000061,53468.80083144 2024-09-22,16:27:22.000,266,10995319,13565,0,1727022441,12979.91309691,102.78540839999914,53468.8217928 2024-09-22,16:27:23.000,266,10995346,13445,0,1727022442,12979.940042149996,102.94753838999895,53468.814805680006 2024-09-22,16:27:24.000,266,10995328,13885,0,1727022443,12979.93330584,103.10966837999877,53468.82877992 2024-09-22,16:27:25.000,266,10995299,13645,0,1727022444,12979.966987389991,103.25770010999986,53468.84974128 2024-09-22,16:27:26.000,266,10995374,13565,0,1727022445,12979.980460009996,103.37753532000352,53468.87070264 2024-09-22,16:27:27.000,266,10995351,13405,0,1727022446,12979.95351477,103.49032140000054,53468.84275416 2024-09-22,16:27:28.000,266,10995318,13325,0,1727022447,12980.000668939996,103.53966531000333,53468.84974128 2024-09-22,16:27:29.000,266,10995336,13565,0,1727022448,12979.987196319991,103.58900921999884,53468.80781856001 2024-09-22,16:27:30.000,266,10995320,13405,0,1727022449,12980.007405249991,103.49032140000054,53468.77288296 2024-09-22,16:27:31.000,266,10995294,13645,0,1727022450,12980.047823109991,103.43392835999839,53468.83576704001 2024-09-22,16:27:32.000,266,10995351,13405,0,1727022451,12980.128658829992,103.29294576000393,53468.80781856001 2024-09-22,16:27:33.000,266,10995321,13845,0,1727022452,12980.162340379997,103.11671750999813,53468.7519216 2024-09-22,16:27:34.000,266,10995340,13525,0,1727022453,12980.182549309997,102.93344013000024,53468.70999888 2024-09-22,16:27:35.000,266,10995285,13445,0,1727022454,12980.276857650002,102.67967145000148,53468.73794736001 2024-09-22,16:27:36.000,266,10995337,13525,0,1727022455,12980.371165989993,102.43295190000208,53468.6820504 2024-09-22,16:27:37.000,266,10995257,13565,0,1727022456,12980.472210639993,102.17213409000396,53468.71698600001 2024-09-22,16:27:38.000,266,10995362,13725,0,1727022457,12980.579991599989,101.91131627999857,53468.70999888 2024-09-22,16:27:39.000,266,10995337,13445,0,1727022458,12980.667563629999,101.66459672999918,53468.626153440004 2024-09-22,16:27:40.000,266,10995315,13405,0,1727022459,12980.775344589994,101.42492630999914,53468.577243600004 2024-09-22,16:27:41.000,266,10995346,13485,0,1727022460,12980.876389239995,101.26279631999932,53468.61916632001 2024-09-22,16:27:42.000,266,10995316,13405,0,1727022461,12980.977433889995,101.06542068000272,53468.61916632001 2024-09-22,16:27:43.000,266,10995324,13405,0,1727022462,12981.06500591999,100.91738895000162,53468.61916632001 2024-09-22,16:27:44.000,266,10995387,13285,0,1727022463,12981.159314259996,100.81165200000396,53468.60519208 2024-09-22,16:27:45.000,266,10995335,13565,0,1727022464,12981.246886289991,100.67771853000158,53468.54929512001 2024-09-22,16:27:46.000,266,10995320,13405,0,1727022465,12981.341194629997,100.62132548999944,53468.53532088 2024-09-22,16:27:47.000,266,10995337,13525,0,1727022466,12981.509602379992,100.54378505999921,53468.55628224 2024-09-22,16:27:48.000,266,10995359,13245,0,1727022467,12981.637592270003,100.52263767000113,53468.542308 2024-09-22,16:27:49.000,266,10995357,13525,0,1727022468,12981.765582159998,100.52968680000049,53468.59121784001 2024-09-22,16:27:50.000,266,10995348,13485,0,1727022469,12981.886835739999,100.51558854000177,53468.53532088 2024-09-22,16:27:51.000,266,10995368,13485,0,1727022470,12981.98114407999,100.56493245000456,53468.56326936 2024-09-22,16:27:52.000,266,10995308,13605,0,1727022471,12982.10913397,100.67066940000223,53468.59121784001 2024-09-22,16:27:53.000,266,10995332,13605,0,1727022472,12982.176497069995,100.75525896000181,53468.54929512001 2024-09-22,16:27:54.000,266,10995347,13485,0,1727022473,12982.257332789995,100.85394678000011,53468.56326936 2024-09-22,16:27:55.000,266,10995289,13765,0,1727022474,12982.30448695999,101.01607676999993,53468.63314056 2024-09-22,16:27:56.000,266,10995315,13405,0,1727022475,12982.378586369996,101.22050154000317,53468.647114800006 2024-09-22,16:27:57.000,266,10995354,13325,0,1727022476,12982.41226792,101.42492630999914,53468.6121792 2024-09-22,16:27:58.000,266,10995362,13605,0,1727022477,12982.39205899,101.67164585999853,53468.63314056 2024-09-22,16:27:59.000,266,10995356,13445,0,1727022478,12982.439213159996,101.8901688900005,53468.6820504 2024-09-22,16:28:00.000,266,10995308,13605,0,1727022479,12982.365113749991,102.14393756999925,53468.66807616001 2024-09-22,16:28:01.000,266,10995293,13525,0,1727022480,12982.365113749991,102.37655885999993,53468.70999888 2024-09-22,16:28:02.000,266,10995366,13325,0,1727022481,12982.344904819991,102.58098363000317,53468.78685720001 2024-09-22,16:28:03.000,266,10995361,13085,0,1727022482,12982.3314322,102.8065557900045,53468.744934480004 2024-09-22,16:28:04.000,266,10995401,13605,0,1727022483,12982.297750649996,102.98983317000238,53468.75890872001 2024-09-22,16:28:05.000,266,10995311,13485,0,1727022484,12982.31122327,103.06737360000261,53468.793844320004 2024-09-22,16:28:06.000,266,10995386,13565,0,1727022485,12982.338168509996,103.14491403000284,53468.83576704001 2024-09-22,16:28:07.000,266,10995328,13525,0,1727022486,12982.338168509996,103.22950359000242,53468.80781856001 2024-09-22,16:28:08.000,266,10995335,13365,0,1727022487,12982.405531609991,103.25770010999986,53468.84275416 2024-09-22,16:28:09.000,266,10995313,13525,0,1727022488,12982.459422089996,103.27179836999858,53468.80781856001 2024-09-22,16:28:10.000,266,10995297,13445,0,1727022489,12982.520048879996,103.22950359000242,53468.793844320004 2024-09-22,16:28:11.000,266,10995340,13365,0,1727022490,12982.641302459997,103.26474923999922,53468.83576704001 2024-09-22,16:28:12.000,266,10995349,13525,0,1727022491,12982.742347109997,103.28589663000457,53468.814805680006 2024-09-22,16:28:13.000,266,10995310,13325,0,1727022492,12982.883809619998,103.26474923999922,53468.87070264 2024-09-22,16:28:14.000,266,10995338,13605,0,1727022493,12983.011799509994,103.29294576000393,53468.891664 2024-09-22,16:28:15.000,266,10995389,13565,0,1727022494,12983.193679879994,103.32114228000137,53468.82877992 2024-09-22,16:28:16.000,266,10995343,13445,0,1727022495,12983.335142389995,103.34228966999945,53468.87768976 2024-09-22,16:28:17.000,266,10995355,13645,0,1727022496,12983.44965966,103.3634370600048,53468.85672840001 2024-09-22,16:28:18.000,266,10995305,13805,0,1727022497,12983.577649549996,103.41278097000031,53468.88467688001 2024-09-22,16:28:19.000,266,10995374,13485,0,1727022498,12983.698903129996,103.42687922999903,53468.89865112 2024-09-22,16:28:20.000,266,10995405,13245,0,1727022499,12983.786475159992,103.46917401000246,53468.87768976 2024-09-22,16:28:21.000,266,10995347,13405,0,1727022500,12983.813420400002,103.4621248800031,53468.891664 2024-09-22,16:28:22.000,266,10995301,13445,0,1727022501,12983.887519809992,103.49032140000054,53468.88467688001 2024-09-22,16:28:23.000,266,10995325,13405,0,1727022502,12984.008773389993,103.42687922999903,53468.94057384 2024-09-22,16:28:24.000,266,10995363,13485,0,1727022503,12984.130026969993,103.37753532000352,53468.933586720006 2024-09-22,16:28:25.000,266,10995333,13405,0,1727022504,12984.204126379998,103.31409315000201,53468.91961248 2024-09-22,16:28:26.000,266,10995355,13205,0,1727022505,12984.33885257999,103.23655272000178,53468.94057384 2024-09-22,16:28:27.000,266,10995336,13485,0,1727022506,12984.412951989994,103.19425793999835,53468.95454808001 2024-09-22,16:28:28.000,266,10995354,13485,0,1727022507,12984.54094187999,103.08852099000069,53469.031406400005 2024-09-22,16:28:29.000,266,10995373,13285,0,1727022508,12984.62851391,103.01802968999982,53469.05236776001 2024-09-22,16:28:30.000,266,10995338,13605,0,1727022509,12984.695877009995,102.84885057000065,53469.101277600006 2024-09-22,16:28:31.000,266,10995351,13725,0,1727022510,12984.796921659996,102.73606449000363,53469.05935488 2024-09-22,16:28:32.000,266,10995317,13325,0,1727022511,12984.924911549992,102.65147493000404,53469.12223896001 2024-09-22,16:28:33.000,266,10995303,13605,0,1727022512,12985.012483580002,102.57393450000382,53469.15717456 2024-09-22,16:28:34.000,266,10995346,13605,0,1727022513,12985.025956199992,102.47524667999824,53469.150187440006 2024-09-22,16:28:35.000,266,10995344,13605,0,1727022514,12985.046165129992,102.39065711999865,53469.129226080004 2024-09-22,16:28:36.000,266,10995350,13605,0,1727022515,12985.133737160002,102.32016581999778,53469.17114880001 2024-09-22,16:28:37.000,266,10995401,13685,0,1727022516,12985.167418709992,102.26377278000291,53469.150187440006 2024-09-22,16:28:38.000,266,10995322,13685,0,1727022517,12985.221309189998,102.20737974000076,53469.23403288 2024-09-22,16:28:39.000,266,10995341,13325,0,1727022518,12985.214572880002,102.18623235000268,53469.26198136001 2024-09-22,16:28:40.000,266,10995331,13565,0,1727022519,12985.254990740003,102.2003306100014,53469.24102000001 2024-09-22,16:28:41.000,266,10995382,13405,0,1727022520,12985.281935979998,102.22852712999884,53469.248007120004 2024-09-22,16:28:42.000,266,10995356,13485,0,1727022521,12985.302144909998,102.2003306100014,53469.296916960004 2024-09-22,16:28:43.000,266,10995376,13645,0,1727022522,12985.389716939993,102.2355762599982,53469.317878320006 2024-09-22,16:28:44.000,266,10995329,13565,0,1727022523,12985.497497899989,102.29196930000035,53469.35281392 2024-09-22,16:28:45.000,266,10995350,13685,0,1727022524,12985.544652069999,102.27787104000163,53469.35281392 2024-09-22,16:28:46.000,266,10995276,13445,0,1727022525,12985.67937826999,102.27082191000227,53469.35281392 2024-09-22,16:28:47.000,266,10995351,13645,0,1727022526,12985.82757709,102.24262539000483,53469.366788160005 2024-09-22,16:28:48.000,266,10995343,13445,0,1727022527,12986.00945746,102.21442887000012,53469.366788160005 2024-09-22,16:28:49.000,266,10995322,13245,0,1727022528,12986.137447349996,102.14393756999925,53469.42268512 2024-09-22,16:28:50.000,266,10995293,13565,0,1727022529,12986.299118789997,102.05229888000031,53469.38774952001 2024-09-22,16:28:51.000,266,10995324,13485,0,1727022530,12986.514680709988,101.8901688900005,53469.42967224001 2024-09-22,16:28:52.000,266,10995307,13685,0,1727022531,12986.689824769994,101.72098977000132,53469.49255632 2024-09-22,16:28:53.000,266,10995348,13605,0,1727022532,12986.86496883,101.47427022000193,53469.52749192001 2024-09-22,16:28:54.000,266,10995352,13325,0,1727022533,12987.02664027,101.29099284000404,53469.485569200006 2024-09-22,16:28:55.000,266,10995307,13685,0,1727022534,12987.215256949996,101.04427329000464,53469.47858208001 2024-09-22,16:28:56.000,266,10995289,13445,0,1727022535,12987.356719459996,100.8398485200014,53469.56242752 2024-09-22,16:28:57.000,266,10995275,13525,0,1727022536,12987.518390899997,100.6283746199988,53469.590376 2024-09-22,16:28:58.000,266,10995299,13525,0,1727022537,12987.680062339998,100.42394985000283,53469.583388880004 2024-09-22,16:28:59.000,266,10995343,13685,0,1727022538,12987.841733779998,100.26181986000302,53469.66723432 2024-09-22,16:29:00.000,266,10995330,13565,0,1727022539,12987.949514739994,100.13493552,53469.68819568 2024-09-22,16:29:01.000,266,10995323,13405,0,1727022540,12988.08424094,100.02919857000234,53469.68819568 2024-09-22,16:29:02.000,266,10995324,13765,0,1727022541,12988.21896713999,99.96575640000083,53469.78601536 2024-09-22,16:29:03.000,266,10995286,13285,0,1727022542,12988.29980285999,99.90231422999932,53469.820950960006 2024-09-22,16:29:04.000,266,10995285,13245,0,1727022543,12988.373902269996,99.84592119000445,53469.85588656 2024-09-22,16:29:05.000,266,10995332,13405,0,1727022544,12988.461474299991,99.8247737999991,53469.88383504 2024-09-22,16:29:06.000,266,10995321,13285,0,1727022545,12988.48841954,99.8247737999991,53469.939732000006 2024-09-22,16:29:07.000,266,10995302,13605,0,1727022546,12988.528837400001,99.80362641000102,53470.00261608 2024-09-22,16:29:08.000,266,10995273,13365,0,1727022547,12988.562518949991,99.79657728000166,53470.06550016 2024-09-22,16:29:09.000,266,10995302,13565,0,1727022548,12988.569255260001,99.81067554000037,53470.11441 2024-09-22,16:29:10.000,266,10995278,13645,0,1727022549,12988.555782639996,99.76133163000486,53470.06550016 2024-09-22,16:29:11.000,266,10995311,13845,0,1727022550,12988.582727879992,99.71198772000207,53470.21222968 2024-09-22,16:29:12.000,266,10995320,13685,0,1727022551,12988.582727879992,99.66264380999928,53470.23319104 2024-09-22,16:29:13.000,266,10995279,13725,0,1727022552,12988.575991569996,99.60625077000441,53470.275113760006 2024-09-22,16:29:14.000,266,10995282,13445,0,1727022553,12988.575991569996,99.47231730000203,53470.29607512001 2024-09-22,16:29:15.000,266,10995345,13445,0,1727022554,12988.629882050001,99.31723644000158,53470.3589592 2024-09-22,16:29:16.000,266,10995274,13605,0,1727022555,12988.629882050001,99.20445036000456,53470.39389480001 2024-09-22,16:29:17.000,266,10995334,13605,0,1727022556,12988.697245149997,99.06346776000282,53470.4987016 2024-09-22,16:29:18.000,266,10995324,13325,0,1727022557,12988.683772529992,98.90838690000237,53470.48472736001 2024-09-22,16:29:19.000,266,10995322,13685,0,1727022558,12988.744399319992,98.77445343,53470.51966296 2024-09-22,16:29:20.000,266,10995340,13605,0,1727022559,12988.825235039993,98.59822518000146,53470.54761144 2024-09-22,16:29:21.000,266,10995293,13725,0,1727022560,12988.899334449998,98.41494780000357,53470.58254704001 2024-09-22,16:29:22.000,266,10995332,13605,0,1727022561,12988.966697549993,98.17527738000354,53470.64543112 2024-09-22,16:29:23.000,266,10995293,13765,0,1727022562,12989.061005889998,98.01314739000372,53470.69434096 2024-09-22,16:29:24.000,266,10995338,13565,0,1727022563,12989.168786849994,97.78052610000304,53470.659405360006 2024-09-22,16:29:25.000,266,10995322,13365,0,1727022564,12989.209204709994,97.56200307000108,53470.6733796 2024-09-22,16:29:26.000,266,10995358,13685,0,1727022565,12989.242886259999,97.39987308000127,53470.68735384 2024-09-22,16:29:27.000,266,10995290,13445,0,1727022566,12989.310249359994,97.23774309000146,53470.73626368 2024-09-22,16:29:28.000,266,10995339,13405,0,1727022567,12989.36413984,97.06151484000293,53470.813122 2024-09-22,16:29:29.000,266,10995284,13445,0,1727022568,12989.330458289995,96.92758137000055,53470.806134880004 2024-09-22,16:29:30.000,266,10995336,13605,0,1727022569,12989.34393091,96.7725005100001,53470.82010912001 2024-09-22,16:29:31.000,266,10995328,13405,0,1727022570,12989.31698566999,96.66676356000244,53470.89696744001 2024-09-22,16:29:32.000,266,10995304,13525,0,1727022571,12989.249622569994,96.56807574000413,53470.876006080005 2024-09-22,16:29:33.000,266,10995327,13885,0,1727022572,12989.222677329999,96.47643704999791,53470.924915920004 2024-09-22,16:29:34.000,266,10995323,13565,0,1727022573,12989.188995779994,96.39889661999769,53470.994787120006 2024-09-22,16:29:35.000,266,10995393,13485,0,1727022574,12989.168786849994,96.37070010000025,53470.95985152 2024-09-22,16:29:36.000,266,10995300,13605,0,1727022575,12989.121632679999,96.25086489000387,53471.00876136 2024-09-22,16:29:37.000,266,10995289,13845,0,1727022576,12989.061005889998,96.15922619999765,53470.98081288 2024-09-22,16:29:38.000,266,10995341,13845,0,1727022577,12989.054269579989,96.0816857700047,53471.06465832001 2024-09-22,16:29:39.000,266,10995293,13485,0,1727022578,12989.027324339993,95.95480143000168,53471.10658104001 2024-09-22,16:29:40.000,266,10995339,13925,0,1727022579,12988.993642789988,95.84906448000402,53471.08561968001 2024-09-22,16:29:41.000,266,10995355,13925,0,1727022580,12988.919543379998,95.73627839999972,53471.092606800004 2024-09-22,16:29:42.000,266,10995326,13685,0,1727022581,12988.845443969993,95.63759058000142,53471.113568160006 2024-09-22,16:29:43.000,266,10995332,13565,0,1727022582,12988.798289799997,95.51775536999776,53471.17645224 2024-09-22,16:29:44.000,266,10995335,13885,0,1727022583,12988.751135630002,95.44021494000481,53471.141516640004 2024-09-22,16:29:45.000,266,10995338,13445,0,1727022584,12988.724190389992,95.29923234000307,53471.15549088001 2024-09-22,16:29:46.000,266,10995316,13485,0,1727022585,12988.717454079997,95.19349538999813,53471.211387840005 2024-09-22,16:29:47.000,266,10995346,13765,0,1727022586,12988.616409429997,95.08775844000047,53471.1974136 2024-09-22,16:29:48.000,266,10995372,13485,0,1727022587,12988.596200499996,94.98907062000217,53471.27427192001 2024-09-22,16:29:49.000,266,10995281,13525,0,1727022588,12988.501892159991,94.93972670999938,53471.25331056001 2024-09-22,16:29:50.000,266,10995276,13645,0,1727022589,12988.46821061,94.84808802000043,53471.23933632 2024-09-22,16:29:51.000,266,10995328,13485,0,1727022590,12988.454737989996,94.82694063000235,53471.29523328 2024-09-22,16:29:52.000,266,10995367,13765,0,1727022591,12988.394111199996,94.74235107000277,53471.35113024001 2024-09-22,16:29:53.000,266,10995339,13605,0,1727022592,12988.40084750999,94.73530194000341,53471.330168880006 2024-09-22,16:29:54.000,266,10995347,13685,0,1727022593,12988.34695703,94.72825281000405,53471.39305296 2024-09-22,16:29:55.000,266,10995293,13525,0,1727022594,12988.28633024,94.7071054199987,53471.41401432 2024-09-22,16:29:56.000,266,10995309,13605,0,1727022595,12988.23917606999,94.69300715999998,53471.44196280001 2024-09-22,16:29:57.000,266,10995344,13565,0,1727022596,12988.171812969995,94.58727021000232,53471.427988560004 2024-09-22,16:29:58.000,266,10995331,13845,0,1727022597,12988.111186179995,94.50268065000273,53471.4070272 2024-09-22,16:29:59.000,266,10995317,13245,0,1727022598,12988.11792248999,94.43923848000122,53471.43497568 2024-09-22,16:30:00.000,266,10995308,13525,0,1727022599,12988.08424094,94.3123541399982,53471.39305296 2024-09-22,16:30:01.000,266,10995318,13445,0,1727022600,12988.07750462999,94.17137154000375,53471.48388552 2024-09-22,16:30:02.000,266,10995362,13685,0,1727022601,12988.04382308,93.98809415999858,53471.43497568 2024-09-22,16:30:03.000,266,10995316,13605,0,1727022602,12988.030350459994,93.82596416999877,53471.497859760006 2024-09-22,16:30:04.000,266,10995355,13565,0,1727022603,12988.010141529994,93.6567850499996,53471.46991128001 2024-09-22,16:30:05.000,266,10995364,13565,0,1727022604,12987.942778429999,93.45236028000363,53471.43497568 2024-09-22,16:30:06.000,266,10995377,13605,0,1727022605,12987.895624259989,93.30432855000254,53471.44196280001 2024-09-22,16:30:07.000,266,10995311,13605,0,1727022606,12987.828261159993,93.19154246999824,53471.49087264001 2024-09-22,16:30:08.000,266,10995319,13605,0,1727022607,12987.774370679988,93.02236334999907,53471.46292416 2024-09-22,16:30:09.000,266,10995320,13525,0,1727022608,12987.612699240002,92.93072466000012,53471.51882112001 2024-09-22,16:30:10.000,266,10995308,13765,0,1727022609,12987.518390899997,92.83908597000118,53471.448949920006 2024-09-22,16:30:11.000,266,10995314,13605,0,1727022610,12987.397137319997,92.73334902000352,53471.50484688 2024-09-22,16:30:12.000,266,10995323,13925,0,1727022611,12987.22872957,92.7051524999988,53471.511834 2024-09-22,16:30:13.000,266,10995322,13925,0,1727022612,12987.10747599,92.68400511000073,53471.546769600005 2024-09-22,16:30:14.000,266,10995312,13605,0,1727022613,12986.94580455,92.68400511000073,53471.448949920006 2024-09-22,16:30:15.000,266,10995347,13605,0,1727022614,12986.770660489994,92.67695598000137,53471.476898400004 2024-09-22,16:30:16.000,266,10995312,13805,0,1727022615,12986.595516429988,92.66990685000201,53471.497859760006 2024-09-22,16:30:17.000,266,10995375,13725,0,1727022616,12986.454053920002,92.74039815000287,53471.52580824 2024-09-22,16:30:18.000,266,10995327,13765,0,1727022617,12986.332800340002,92.78974205999839,53471.476898400004 2024-09-22,16:30:19.000,266,10995274,13685,0,1727022618,12986.238491999997,92.80384032000438,53471.4070272 2024-09-22,16:30:20.000,266,10995303,13565,0,1727022619,12986.137447349996,92.9166264000014,53471.40004008001 2024-09-22,16:30:21.000,266,10995329,13605,0,1727022620,12986.016193769996,93.00826509000035,53471.45593704 2024-09-22,16:30:22.000,266,10995328,13605,0,1727022621,12985.894940189995,93.07875639000122,53471.476898400004 2024-09-22,16:30:23.000,266,10995276,13605,0,1727022622,12985.78715923,93.17744420999952,53471.46292416 2024-09-22,16:30:24.000,266,10995341,13605,0,1727022623,12985.67937826999,93.28318116000446,53471.45593704 2024-09-22,16:30:25.000,266,10995315,13605,0,1727022624,12985.571597309994,93.35367245999805,53471.40004008001 2024-09-22,16:30:26.000,266,10995343,13605,0,1727022625,12985.409925869993,93.46645854000235,53471.379078720005 2024-09-22,16:30:27.000,266,10995335,13445,0,1727022626,12985.275199670003,93.57924461999937,53471.42100144001 2024-09-22,16:30:28.000,266,10995354,13405,0,1727022627,12985.133737160002,93.64268679000088,53471.427988560004 2024-09-22,16:30:29.000,266,10995342,13845,0,1727022628,12984.978802029997,93.69203070000367,53471.46292416 2024-09-22,16:30:30.000,266,10995325,13165,0,1727022629,12984.83060321,93.74137460999918,53471.36510448 2024-09-22,16:30:31.000,266,10995338,13765,0,1727022630,12984.72282224999,93.80481678000069,53471.44196280001 2024-09-22,16:30:32.000,266,10995316,13485,0,1727022631,12984.615041289995,93.78366939000261,53471.43497568 2024-09-22,16:30:33.000,266,10995340,13685,0,1727022632,12984.46010615999,93.74842373999854,53471.40004008001 2024-09-22,16:30:34.000,266,10995368,13485,0,1727022633,12984.37927043999,93.7202272200011,53471.35113024001 2024-09-22,16:30:35.000,266,10995366,13645,0,1727022634,12984.325379959999,93.67793243999768,53471.35811736 2024-09-22,16:30:36.000,266,10995340,13805,0,1727022635,12984.264753169999,93.64268679000088,53471.34414312 2024-09-22,16:30:37.000,266,10995374,13405,0,1727022636,12984.217598999989,93.49465505999979,53471.34414312 2024-09-22,16:30:38.000,266,10995309,13525,0,1727022637,12984.183917449998,93.44531115000427,53471.34414312 2024-09-22,16:30:39.000,266,10995327,13885,0,1727022638,12984.096345419988,93.33957419999933,53471.2672848 2024-09-22,16:30:40.000,266,10995327,13565,0,1727022639,12984.055927560003,93.2620337699991,53471.14850376 2024-09-22,16:30:41.000,266,10995343,13525,0,1727022640,12984.049191249993,93.17039508000016,53471.23234920001 2024-09-22,16:30:42.000,266,10995362,13525,0,1727022641,12984.022246009998,93.07170726000186,53471.09959392 2024-09-22,16:30:43.000,266,10995330,13725,0,1727022642,12984.022246009998,92.98711770000227,53471.1275424 2024-09-22,16:30:44.000,266,10995338,13365,0,1727022643,12983.968355529993,92.92367553000076,53471.043696960005 2024-09-22,16:30:45.000,266,10995296,13925,0,1727022644,12983.941410289997,92.83908597000118,53471.10658104001 2024-09-22,16:30:46.000,266,10995312,13645,0,1727022645,12983.880783499997,92.72629989000416,53471.043696960005 2024-09-22,16:30:47.000,266,10995303,13485,0,1727022646,12983.826893019992,92.61351380999986,53471.0227356 2024-09-22,16:30:48.000,266,10995369,13525,0,1727022647,12983.840365639997,92.49367860000348,53471.06465832001 2024-09-22,16:30:49.000,266,10995330,13685,0,1727022648,12983.826893019992,92.3597451300011,53471.0227356 2024-09-22,16:30:50.000,266,10995329,13445,0,1727022649,12983.826893019992,92.21876252999937,53470.945877280006 2024-09-22,16:30:51.000,266,10995308,13605,0,1727022650,12983.833629330002,92.0495834100002,53470.994787120006 2024-09-22,16:30:52.000,266,10995308,13325,0,1727022651,12983.880783499997,91.92269907000446,53470.9528644 2024-09-22,16:30:53.000,266,10995334,13645,0,1727022652,12983.900992429997,91.77466734000336,53470.93889016001 2024-09-22,16:30:54.000,266,10995342,13685,0,1727022653,12983.934673980002,91.61958648000291,53470.96683864001 2024-09-22,16:30:55.000,266,10995331,13525,0,1727022654,12983.934673980002,91.47155475000181,53470.9528644 2024-09-22,16:30:56.000,266,10995291,13725,0,1727022655,12984.002037079998,91.32352302000072,53470.89696744001 2024-09-22,16:30:57.000,266,10995352,13765,0,1727022656,12984.062663869998,91.1966386799977,53470.924915920004 2024-09-22,16:30:58.000,266,10995304,13525,0,1727022657,12984.069400179993,91.09090173000004,53470.8829932 2024-09-22,16:30:59.000,266,10995306,13485,0,1727022658,12984.204126379998,90.9640173900043,53470.91094168 2024-09-22,16:31:00.000,266,10995320,13605,0,1727022659,12984.237807929989,90.89352609000343,53470.89696744001 2024-09-22,16:31:01.000,266,10995307,13525,0,1727022660,12984.325379959999,90.79483826999785,53470.93889016001 2024-09-22,16:31:02.000,266,10995377,13845,0,1727022661,12984.433160919994,90.7172978400049,53470.93190304 2024-09-22,16:31:03.000,266,10995365,13725,0,1727022662,12984.534205569995,90.64680654000404,53470.95985152 2024-09-22,16:31:04.000,266,10995391,13405,0,1727022663,12984.716085939996,90.58336437000253,53470.98081288 2024-09-22,16:31:05.000,266,10995333,13485,0,1727022664,12984.857548449996,90.54811871999846,53470.945877280006 2024-09-22,16:31:06.000,266,10995317,13605,0,1727022665,12984.972065720001,90.42828351000207,53470.98081288 2024-09-22,16:31:07.000,266,10995369,13725,0,1727022666,12985.187627639993,90.393037859998,53470.98081288 2024-09-22,16:31:08.000,266,10995345,13645,0,1727022667,12985.302144909998,90.33664482000313,53470.98081288 2024-09-22,16:31:09.000,266,10995332,13365,0,1727022668,12985.457080039989,90.2943500399997,53471.00177424 2024-09-22,16:31:10.000,266,10995310,13405,0,1727022669,12985.61875147999,90.25205526000354,53470.973825760004 2024-09-22,16:31:11.000,266,10995309,13565,0,1727022670,12985.80063184999,90.23090786999819,53471.02972272 2024-09-22,16:31:12.000,266,10995336,13525,0,1727022671,12985.96230328999,90.18156396000268,53471.07863256 2024-09-22,16:31:13.000,266,10995364,13925,0,1727022672,12986.117238419996,90.20976048000011,53471.05068408 2024-09-22,16:31:14.000,266,10995315,13605,0,1727022673,12986.272173550002,90.17451483000332,53471.02972272 2024-09-22,16:31:15.000,266,10995310,13525,0,1727022674,12986.433844990002,90.17451483000332,53471.1275424 2024-09-22,16:31:16.000,266,10995329,13765,0,1727022675,12986.561834879998,90.16746570000396,53471.113568160006 2024-09-22,16:31:17.000,266,10995316,13685,0,1727022676,12986.730242629994,90.1463183099986,53471.14850376 2024-09-22,16:31:18.000,266,10995360,13405,0,1727022677,12986.83802358999,90.1463183099986,53471.113568160006 2024-09-22,16:31:19.000,266,10995363,13605,0,1727022678,12986.952540859995,90.17451483000332,53471.13452952001 2024-09-22,16:31:20.000,266,10995330,13565,0,1727022679,12987.06032181999,90.2591043900029,53471.15549088001 2024-09-22,16:31:21.000,266,10995316,13685,0,1727022680,12987.154630159996,90.30139916999906,53471.162478000006 2024-09-22,16:31:22.000,266,10995321,13565,0,1727022681,12987.255674809996,90.32254656000441,53471.21837496 2024-09-22,16:31:23.000,266,10995306,13565,0,1727022682,12987.383664699992,90.407136120004,53471.23933632 2024-09-22,16:31:24.000,266,10995343,13405,0,1727022683,12987.464500419992,90.5058239400023,53471.24632344 2024-09-22,16:31:25.000,266,10995326,13365,0,1727022684,12987.531863520002,90.62565914999868,53471.2672848 2024-09-22,16:31:26.000,266,10995356,13605,0,1727022685,12987.612699240002,90.69615044999955,53471.23933632 2024-09-22,16:31:27.000,266,10995351,13565,0,1727022686,12987.680062339998,90.81598566000321,53471.2672848 2024-09-22,16:31:28.000,266,10995355,13565,0,1727022687,12987.828261159993,90.90057522000279,53471.30222040001 2024-09-22,16:31:29.000,266,10995304,13565,0,1727022688,12987.882151639998,90.97811565000302,53471.309207520004 2024-09-22,16:31:30.000,266,10995306,13645,0,1727022689,12987.922569499999,91.00631217000046,53471.29523328 2024-09-22,16:31:31.000,266,10995349,13565,0,1727022690,12988.04382308,91.05565608000325,53471.330168880006 2024-09-22,16:31:32.000,266,10995334,13485,0,1727022691,12988.151604039995,91.07680347000132,53471.40004008001 2024-09-22,16:31:33.000,266,10995346,13725,0,1727022692,12988.20549452,91.10499998999876,53471.36510448 2024-09-22,16:31:34.000,266,10995356,13845,0,1727022693,12988.353693339996,91.07680347000132,53471.448949920006 2024-09-22,16:31:35.000,266,10995317,13645,0,1727022694,12988.461474299991,91.04155782000453,53471.448949920006 2024-09-22,16:31:36.000,266,10995340,13805,0,1727022695,12988.602936809992,91.00631217000046,53471.46292416 2024-09-22,16:31:37.000,266,10995326,13325,0,1727022696,12988.757871939997,90.97811565000302,53471.46991128001 2024-09-22,16:31:38.000,266,10995337,13605,0,1727022697,12988.899334449998,90.92172261000087,53471.50484688 2024-09-22,16:31:39.000,266,10995314,13485,0,1727022698,12989.054269579989,90.87237869999808,53471.53978248001 2024-09-22,16:31:40.000,266,10995318,13605,0,1727022699,12989.17552315999,90.80188740000449,53471.56773096001 2024-09-22,16:31:41.000,266,10995332,13725,0,1727022700,12989.32372198,90.75959262000106,53471.53279536 2024-09-22,16:31:42.000,266,10995349,13485,0,1727022701,12989.431502939995,90.73139610000362,53471.55375672 2024-09-22,16:31:43.000,266,10995335,13325,0,1727022702,12989.57970175999,90.67500306000147,53471.595679440004 2024-09-22,16:31:44.000,266,10995348,13565,0,1727022703,12989.707691650001,90.6538556700034,53471.68651200001 2024-09-22,16:31:45.000,266,10995350,13725,0,1727022704,12989.862626779992,90.55516784999782,53471.65856352001 2024-09-22,16:31:46.000,266,10995343,13485,0,1727022705,12989.990616670002,90.52697133000038,53471.714460480005 2024-09-22,16:31:47.000,266,10995339,13685,0,1727022706,12990.105133939993,90.47762742000486,53471.65856352001 2024-09-22,16:31:48.000,266,10995341,13565,0,1727022707,12990.239860139998,90.40008699000464,53471.69349912 2024-09-22,16:31:49.000,266,10995332,13805,0,1727022708,12990.354377409989,90.31549742999778,53471.70048624 2024-09-22,16:31:50.000,266,10995286,13565,0,1727022709,12990.428476819994,90.25205526000354,53471.72843472 2024-09-22,16:31:51.000,266,10995335,14005,0,1727022710,12990.54299409,90.27320265000162,53471.74240896 2024-09-22,16:31:52.000,266,10995317,13925,0,1727022711,12990.61709349999,90.26615352000226,53471.763370320004 2024-09-22,16:31:53.000,266,10995329,13325,0,1727022712,12990.73834707999,90.28730091000034,53471.79830592 2024-09-22,16:31:54.000,266,10995384,13605,0,1727022713,12990.772028629995,90.30844829999842,53471.74939608 2024-09-22,16:31:55.000,266,10995340,13525,0,1727022714,12990.832655419996,90.35779221000121,53471.74939608 2024-09-22,16:31:56.000,266,10995345,13605,0,1727022715,12990.859600659991,90.37189046999993,53471.74939608 2024-09-22,16:31:57.000,266,10995330,13685,0,1727022716,12990.859600659991,90.393037859998,53471.79830592 2024-09-22,16:31:58.000,266,10995308,13605,0,1727022717,12990.852864349996,90.45648002999951,53471.763370320004 2024-09-22,16:31:59.000,266,10995362,13525,0,1727022718,12990.893282209996,90.47057828999823,53471.812280160004 2024-09-22,16:32:00.000,266,10995297,13605,0,1727022719,12990.913491139996,90.47057828999823,53471.833241520006 2024-09-22,16:32:01.000,266,10995364,13605,0,1727022720,12990.900018519991,90.44943090000015,53471.84022864 2024-09-22,16:32:02.000,266,10995288,13525,0,1727022721,12990.873073279996,90.35074308000185,53471.84721576 2024-09-22,16:32:03.000,266,10995382,13245,0,1727022722,12990.852864349996,90.32254656000441,53471.84022864 2024-09-22,16:32:04.000,266,10995339,13485,0,1727022723,12990.83939172999,90.23795700000483,53471.8961256 2024-09-22,16:32:05.000,266,10995388,13525,0,1727022724,12990.83939172999,90.13926917999925,53471.84721576 2024-09-22,16:32:06.000,266,10995310,13605,0,1727022725,12990.75855600999,90.09697440000309,53471.90311272001 2024-09-22,16:32:07.000,266,10995320,13685,0,1727022726,12990.75855600999,90.03353223000158,53471.86817712 2024-09-22,16:32:08.000,266,10995329,13565,0,1727022727,12990.74508339,89.9841883199988,53471.84022864 2024-09-22,16:32:09.000,266,10995302,13845,0,1727022728,12990.711401839995,89.99828658000479,53471.882151360005 2024-09-22,16:32:10.000,266,10995351,13485,0,1727022729,12990.66424767,90.0123848400035,53471.90311272001 2024-09-22,16:32:11.000,266,10995345,13685,0,1727022730,12990.62382981,90.08992527000373,53471.91009984 2024-09-22,16:32:12.000,266,10995358,13525,0,1727022731,12990.569939329995,90.16746570000396,53471.952022560006 2024-09-22,16:32:13.000,266,10995285,13685,0,1727022732,12990.489103609994,90.28730091000034,53471.92407408001 2024-09-22,16:32:14.000,266,10995367,13645,0,1727022733,12990.448685749994,90.37893959999928,53471.9659968 2024-09-22,16:32:15.000,266,10995380,13765,0,1727022734,12990.381322649999,90.51992220000102,53471.93804832 2024-09-22,16:32:16.000,266,10995292,13365,0,1727022735,12990.313959549989,90.68205219000083,53471.99394528001 2024-09-22,16:32:17.000,266,10995318,13565,0,1727022736,12990.226387519993,90.80893653000385,53471.9659968 2024-09-22,16:32:18.000,266,10995332,13485,0,1727022737,12990.125342869993,90.9992630400011,53472.000932400006 2024-09-22,16:32:19.000,266,10995336,13525,0,1727022738,12990.024298219992,91.09090173000004,53471.9659968 2024-09-22,16:32:20.000,266,10995307,13605,0,1727022739,12989.963671429992,91.18254041999899,53471.931061200004 2024-09-22,16:32:21.000,266,10995276,13605,0,1727022740,12989.950198810002,91.26712997999857,53472.01490664 2024-09-22,16:32:22.000,266,10995278,13765,0,1727022741,12989.936726189997,91.30237563000264,53471.99394528001 2024-09-22,16:32:23.000,266,10995285,13445,0,1727022742,12989.876099399997,91.33762127999944,53472.02888088 2024-09-22,16:32:24.000,266,10995328,13605,0,1727022743,12989.882835709992,91.37991606000287,53472.049842240005 2024-09-22,16:32:25.000,266,10995378,13605,0,1727022744,12989.828945230001,91.40106345000095,53472.05682936 2024-09-22,16:32:26.000,266,10995322,13605,0,1727022745,12989.822208919992,91.4081125800003,53472.06381648 2024-09-22,16:32:27.000,266,10995287,13565,0,1727022746,12989.822208919992,91.4081125800003,53472.098752080004 2024-09-22,16:32:28.000,266,10995287,13645,0,1727022747,12989.768318440001,91.43630909999774,53472.1057392 2024-09-22,16:32:29.000,266,10995283,13685,0,1727022748,12989.775054749996,91.4574564900031,53472.1057392 2024-09-22,16:32:30.000,266,10995333,13605,0,1727022749,12989.741373199991,91.44335823000438,53472.14067480001 2024-09-22,16:32:31.000,266,10995283,13485,0,1727022750,12989.761582129991,91.43630909999774,53472.15464904 2024-09-22,16:32:32.000,266,10995326,13525,0,1727022751,12989.734636889996,91.41516170999967,53472.15464904 2024-09-22,16:32:33.000,266,10995270,13525,0,1727022752,12989.714427959996,91.40106345000095,53472.18259752 2024-09-22,16:32:34.000,266,10995270,13725,0,1727022753,12989.640328549991,91.32352302000072,53472.18259752 2024-09-22,16:32:35.000,266,10995310,13565,0,1727022754,12989.606647,91.2459825900005,53472.168623280006 2024-09-22,16:32:36.000,266,10995271,13925,0,1727022755,12989.572965449996,91.16139303000091,53472.266442960004 2024-09-22,16:32:37.000,266,10995299,13565,0,1727022756,12989.492129729995,91.03450868999789,53472.21054600001 2024-09-22,16:32:38.000,266,10995318,13605,0,1727022757,12989.431502939995,90.84418218000064,53472.18259752 2024-09-22,16:32:39.000,266,10995298,13525,0,1727022758,12989.370876149995,90.73844523000298,53472.14067480001 2024-09-22,16:32:40.000,266,10995340,13605,0,1727022759,12989.29677673999,90.56221698000445,53472.168623280006 2024-09-22,16:32:41.000,266,10995282,13645,0,1727022760,12989.242886259999,90.37893959999928,53472.12670056 2024-09-22,16:32:42.000,266,10995308,13245,0,1727022761,12989.209204709994,90.24500613000419,53472.14067480001 2024-09-22,16:32:43.000,266,10995256,13645,0,1727022762,12989.141841609999,90.08287614000437,53472.07779072 2024-09-22,16:32:44.000,266,10995324,13485,0,1727022763,12989.114896369989,89.94189354000264,53472.08477784 2024-09-22,16:32:45.000,266,10995340,13565,0,1727022764,12989.074478509989,89.77271442000347,53472.04285512001 2024-09-22,16:32:46.000,266,10995288,13725,0,1727022765,12989.047533269993,89.5894370399983,53472.06381648 2024-09-22,16:32:47.000,266,10995339,13645,0,1727022766,12989.020588029998,89.46255270000256,53472.06381648 2024-09-22,16:32:48.000,266,10995350,13605,0,1727022767,12989.054269579989,89.34976661999826,53472.000932400006 2024-09-22,16:32:49.000,266,10995284,13445,0,1727022768,12989.040796959998,89.22993141000188,53472.000932400006 2024-09-22,16:32:50.000,266,10995289,13405,0,1727022769,12989.047533269993,89.08189968000079,53471.931061200004 2024-09-22,16:32:51.000,266,10995352,13765,0,1727022770,12989.094687439989,89.00435925000056,53472.02888088 2024-09-22,16:32:52.000,266,10995321,13605,0,1727022771,12989.067742199994,88.87747491000482,53471.979971040004 2024-09-22,16:32:53.000,266,10995349,13245,0,1727022772,12989.034060649989,88.77878708999924,53471.98695816 2024-09-22,16:32:54.000,266,10995314,13485,0,1727022773,12988.973433859988,88.69419752999966,53471.92407408001 2024-09-22,16:32:55.000,266,10995351,13645,0,1727022774,12988.912807070003,88.63075535999815,53471.979971040004 2024-09-22,16:32:56.000,266,10995313,13605,0,1727022775,12988.879125519998,88.58846058000199,53472.000932400006 2024-09-22,16:32:57.000,266,10995320,13725,0,1727022776,12988.818498729997,88.60960797000007,53472.01490664 2024-09-22,16:32:58.000,266,10995314,13405,0,1727022777,12988.703981459992,88.65895188000286,53472.00791952 2024-09-22,16:32:59.000,266,10995313,13565,0,1727022778,12988.663563599992,88.70124665999901,53472.000932400006 2024-09-22,16:33:00.000,266,10995327,13645,0,1727022779,12988.535573709996,88.77173795999988,53472.06381648 2024-09-22,16:33:01.000,266,10995325,13485,0,1727022780,12988.454737989996,88.94091707999905,53471.97298392001 2024-09-22,16:33:02.000,266,10995315,13445,0,1727022781,12988.36716596,89.07485055000143,53471.979971040004 2024-09-22,16:33:03.000,266,10995333,13525,0,1727022782,12988.38737489,89.25107879999996,53472.01490664 2024-09-22,16:33:04.000,266,10995306,13565,0,1727022783,12988.293066549995,89.42025791999913,53471.98695816 2024-09-22,16:33:05.000,266,10995368,13765,0,1727022784,12988.252648689995,89.51894574000471,53472.02888088 2024-09-22,16:33:06.000,266,10995346,13725,0,1727022785,12988.23917606999,89.65992833999917,53472.01490664 2024-09-22,16:33:07.000,266,10995290,13245,0,1727022786,12988.23917606999,89.77976355000283,53472.049842240005 2024-09-22,16:33:08.000,266,10995365,13565,0,1727022787,12988.23917606999,89.86435311000241,53471.97298392001 2024-09-22,16:33:09.000,266,10995294,13765,0,1727022788,12988.24591238,89.88550050000049,53471.99394528001 2024-09-22,16:33:10.000,266,10995320,13685,0,1727022789,12988.25938499999,89.8502548500037,53471.99394528001 2024-09-22,16:33:11.000,266,10995342,13605,0,1727022790,12988.23917606999,89.8361565899977,53471.98695816 2024-09-22,16:33:12.000,266,10995347,13605,0,1727022791,12988.27959392999,89.8009109400009,53472.01490664 2024-09-22,16:33:13.000,266,10995283,13605,0,1727022792,12988.23917606999,89.68107573000452,53472.02888088 2024-09-22,16:33:14.000,266,10995336,13525,0,1727022793,12988.21896713999,89.59648616999766,53471.97298392001 2024-09-22,16:33:15.000,266,10995311,13605,0,1727022794,12988.22570345,89.49074922,53471.99394528001 2024-09-22,16:33:16.000,266,10995358,13645,0,1727022795,12988.192021899995,89.44845444000384,53472.00791952 2024-09-22,16:33:17.000,266,10995370,13445,0,1727022796,12988.16507666,89.37796314000298,53471.95900968 2024-09-22,16:33:18.000,266,10995318,13605,0,1727022797,12988.08424094,89.32861923000019,53471.9659968 2024-09-22,16:33:19.000,266,10995334,13525,0,1727022798,12988.08424094,89.28632445000403,53471.94503544001 2024-09-22,16:33:20.000,266,10995266,13845,0,1727022799,12988.04382308,89.22993141000188,53471.95900968 2024-09-22,16:33:21.000,266,10995329,13405,0,1727022800,12987.983196289999,89.2087840200038,53471.91009984 2024-09-22,16:33:22.000,266,10995362,13605,0,1727022801,12987.97645997999,89.18763662999845,53471.93804832 2024-09-22,16:33:23.000,266,10995337,13485,0,1727022802,12988.030350459994,89.13829272000294,53471.931061200004 2024-09-22,16:33:24.000,266,10995312,13485,0,1727022803,12988.023614149999,89.06075229000271,53471.882151360005 2024-09-22,16:33:25.000,266,10995229,13405,0,1727022804,12988.07750462999,89.00435925000056,53471.91708696 2024-09-22,16:33:26.000,266,10995315,13525,0,1727022805,12988.14486773,88.91272056000162,53471.94503544001 2024-09-22,16:33:27.000,266,10995341,13485,0,1727022806,12988.16507666,88.86337664999883,53471.882151360005 2024-09-22,16:33:28.000,266,10995341,13525,0,1727022807,12988.25938499999,88.79288534999796,53471.95900968 2024-09-22,16:33:29.000,266,10995319,13765,0,1727022808,12988.28633024,88.72944318000373,53471.91708696 2024-09-22,16:33:30.000,266,10995198,13525,0,1727022809,12988.3267481,88.72944318000373,53471.86817712 2024-09-22,16:33:31.000,266,10995318,13405,0,1727022810,12988.40084750999,88.71534491999773,53471.93804832 2024-09-22,16:33:32.000,266,10995338,13885,0,1727022811,12988.394111199996,88.74354144000245,53471.93804832 2024-09-22,16:33:33.000,266,10995348,13445,0,1727022812,12988.394111199996,88.71534491999773,53471.94503544001 2024-09-22,16:33:34.000,266,10995312,13685,0,1727022813,12988.394111199996,88.74354144000245,53471.88913848 2024-09-22,16:33:35.000,266,10995347,13485,0,1727022814,12988.34022071999,88.71534491999773,53471.93804832 2024-09-22,16:33:36.000,266,10995266,13405,0,1727022815,12988.3267481,88.6519027500035,53471.93804832 2024-09-22,16:33:37.000,266,10995342,13405,0,1727022816,12988.23917606999,88.56731319000392,53471.92407408001 2024-09-22,16:33:38.000,266,10995334,13365,0,1727022817,12988.212230829995,88.44747798000026,53471.931061200004 2024-09-22,16:33:39.000,266,10995312,13365,0,1727022818,12988.18528559,88.30649537999852,53471.88913848 2024-09-22,16:33:40.000,266,10995348,13685,0,1727022819,12988.192021899995,88.14436538999871,53471.882151360005 2024-09-22,16:33:41.000,266,10995350,13605,0,1727022820,12988.17854927999,88.00338279000425,53471.93804832 2024-09-22,16:33:42.000,266,10995364,13485,0,1727022821,12988.14486773,87.86240019000252,53471.91009984 2024-09-22,16:33:43.000,266,10995337,13645,0,1727022822,12988.171812969995,87.72846672000014,53471.90311272001 2024-09-22,16:33:44.000,266,10995315,13245,0,1727022823,12988.18528559,87.65092628999992,53471.84721576 2024-09-22,16:33:45.000,266,10995342,13565,0,1727022824,12988.16507666,87.58748411999841,53471.81926728 2024-09-22,16:33:46.000,266,10995373,13725,0,1727022825,12988.18528559,87.51699282000482,53471.81926728 2024-09-22,16:33:47.000,266,10995322,13645,0,1727022826,12988.22570345,87.46764891000203,53471.74240896 2024-09-22,16:33:48.000,266,10995325,13325,0,1727022827,12988.23917606999,87.4253541299986,53471.763370320004 2024-09-22,16:33:49.000,266,10995322,13565,0,1727022828,12988.28633024,87.41125586999988,53471.784331680006 2024-09-22,16:33:50.000,266,10995294,13565,0,1727022829,12988.26612131,87.38305935000244,53471.70747336001 2024-09-22,16:33:51.000,266,10995340,13645,0,1727022830,12988.32001178999,87.40420674000052,53471.72843472 2024-09-22,16:33:52.000,266,10995370,13565,0,1727022831,12988.36042964999,87.3901084800018,53471.70048624 2024-09-22,16:33:53.000,266,10995329,13405,0,1727022832,12988.36042964999,87.35486282999773,53471.70747336001 2024-09-22,16:33:54.000,266,10995308,13725,0,1727022833,12988.36042964999,87.31961718000093,53471.69349912 2024-09-22,16:33:55.000,266,10995272,13565,0,1727022834,12988.36716596,87.28437153000414,53471.714460480005 2024-09-22,16:33:56.000,266,10995367,13565,0,1727022835,12988.34695703,87.2420767500007,53471.67253776 2024-09-22,16:33:57.000,266,10995341,13205,0,1727022836,12988.28633024,87.22797849000199,53471.644589280004 2024-09-22,16:33:58.000,266,10995368,13445,0,1727022837,12988.23917606999,87.21388023000327,53471.65856352001 2024-09-22,16:33:59.000,266,10995347,13445,0,1727022838,12988.14486773,87.21388023000327,53471.63061504 2024-09-22,16:34:00.000,266,10995297,13845,0,1727022839,12988.050559389994,87.15748719000112,53471.63760216001 2024-09-22,16:34:01.000,266,10995344,13605,0,1727022840,12987.983196289999,87.12929067000368,53471.62362792 2024-09-22,16:34:02.000,266,10995361,13805,0,1727022841,12987.895624259989,87.0447011100041,53471.56074384 2024-09-22,16:34:03.000,266,10995394,13525,0,1727022842,12987.848470089993,86.94601328999852,53471.497859760006 2024-09-22,16:34:04.000,266,10995323,13405,0,1727022843,12987.828261159993,86.8332272100015,53471.52580824 2024-09-22,16:34:05.000,266,10995343,13565,0,1727022844,12987.834997469989,86.70634286999848,53471.53978248001 2024-09-22,16:34:06.000,266,10995344,13565,0,1727022845,12987.855206399989,86.59355679000146,53471.45593704 2024-09-22,16:34:07.000,266,10995319,13525,0,1727022846,12987.848470089993,86.53011461999995,53471.427988560004 2024-09-22,16:34:08.000,266,10995319,13605,0,1727022847,12987.909096879994,86.39618115000485,53471.49087264001 2024-09-22,16:34:09.000,266,10995360,13605,0,1727022848,12987.949514739994,86.29749332999927,53471.41401432 2024-09-22,16:34:10.000,266,10995356,13405,0,1727022849,12987.983196289999,86.14241246999882,53471.37209160001 2024-09-22,16:34:11.000,266,10995324,13565,0,1727022850,12988.050559389994,86.08601943000394,53471.44196280001 2024-09-22,16:34:12.000,266,10995350,13525,0,1727022851,12988.13813141999,85.95208596000157,53471.40004008001 2024-09-22,16:34:13.000,266,10995319,13485,0,1727022852,12988.25938499999,85.78995597000176,53471.379078720005 2024-09-22,16:34:14.000,266,10995344,13445,0,1727022853,12988.34022071999,85.59258032999787,53471.39305296 2024-09-22,16:34:15.000,266,10995332,13565,0,1727022854,12988.461474299991,85.40930294999998,53471.34414312 2024-09-22,16:34:16.000,266,10995314,13765,0,1727022855,12988.582727879992,85.16258340000059,53471.38606584 2024-09-22,16:34:17.000,266,10995337,13605,0,1727022856,12988.636618359997,84.95110949999798,53471.38606584 2024-09-22,16:34:18.000,266,10995372,13725,0,1727022857,12988.764608249992,84.70438994999859,53471.337156 2024-09-22,16:34:19.000,266,10995340,13365,0,1727022858,12988.818498729997,84.50701431000198,53471.4070272 2024-09-22,16:34:20.000,266,10995273,13445,0,1727022859,12988.811762420002,84.34488432000217,53471.37209160001 2024-09-22,16:34:21.000,266,10995317,13645,0,1727022860,12988.831971350002,84.16865607000364,53471.337156 2024-09-22,16:34:22.000,266,10995352,13565,0,1727022861,12988.798289799997,84.09111564000341,53471.337156 2024-09-22,16:34:23.000,266,10995337,13325,0,1727022862,12988.771344560002,84.04882085999998,53471.36510448 2024-09-22,16:34:24.000,266,10995361,13445,0,1727022863,12988.730926700002,84.05586998999934,53471.35113024001 2024-09-22,16:34:25.000,266,10995351,13645,0,1727022864,12988.690508840002,84.03472260000126,53471.37209160001 2024-09-22,16:34:26.000,266,10995367,13485,0,1727022865,12988.616409429997,84.10521390000213,53471.337156 2024-09-22,16:34:27.000,266,10995412,13525,0,1727022866,12988.582727879992,84.20390172000043,53471.43497568 2024-09-22,16:34:28.000,266,10995340,13445,0,1727022867,12988.528837400001,84.28144215000066,53471.37209160001 2024-09-22,16:34:29.000,266,10995370,13645,0,1727022868,12988.495155849996,84.35193345000152,53471.34414312 2024-09-22,16:34:30.000,266,10995342,13565,0,1727022869,12988.44800168,84.41537562000303,53471.34414312 2024-09-22,16:34:31.000,266,10995372,13525,0,1727022870,12988.434529059996,84.50701431000198,53471.35113024001 2024-09-22,16:34:32.000,266,10995365,13525,0,1727022871,12988.461474299991,84.61275125999964,53471.309207520004 2024-09-22,16:34:33.000,266,10995355,13245,0,1727022872,12988.501892159991,84.64799691000371,53471.37209160001 2024-09-22,16:34:34.000,266,10995376,13245,0,1727022873,12988.461474299991,84.68324256000051,53471.330168880006 2024-09-22,16:34:35.000,266,10995351,13565,0,1727022874,12988.508628470001,84.71848821000458,53471.337156 2024-09-22,16:34:36.000,266,10995330,13685,0,1727022875,12988.528837400001,84.71143907999794,53471.32318176001 2024-09-22,16:34:37.000,266,10995369,13765,0,1727022876,12988.582727879992,84.71143907999794,53471.309207520004 2024-09-22,16:34:38.000,266,10995333,13445,0,1727022877,12988.602936809992,84.7678321200001,53471.309207520004 2024-09-22,16:34:39.000,266,10995368,13605,0,1727022878,12988.582727879992,84.8312742900016,53471.32318176001 2024-09-22,16:34:40.000,266,10995369,13725,0,1727022879,12988.575991569996,84.89471646000311,53471.32318176001 2024-09-22,16:34:41.000,266,10995384,13605,0,1727022880,12988.522101089991,85.02864992999821,53471.35113024001 2024-09-22,16:34:42.000,266,10995377,13445,0,1727022881,12988.508628470001,85.16258340000059,53471.42100144001 2024-09-22,16:34:43.000,266,10995333,13525,0,1727022882,12988.36042964999,85.3247133900004,53471.38606584 2024-09-22,16:34:44.000,266,10995350,13485,0,1727022883,12988.333484409995,85.41635207999934,53471.32318176001 2024-09-22,16:34:45.000,266,10995365,13685,0,1727022884,12988.29980285999,85.59258032999787,53471.36510448 2024-09-22,16:34:46.000,266,10995326,13485,0,1727022885,12988.25938499999,85.74061205999897,53471.41401432 2024-09-22,16:34:47.000,266,10995381,13485,0,1727022886,12988.171812969995,85.85339814000326,53471.38606584 2024-09-22,16:34:48.000,266,10995362,13565,0,1727022887,12988.111186179995,85.96618422000029,53471.36510448 2024-09-22,16:34:49.000,266,10995354,13525,0,1727022888,12988.07750462999,86.07192116999795,53471.39305296 2024-09-22,16:34:50.000,266,10995345,13685,0,1727022889,12988.05729569999,86.1283142100001,53471.39305296 2024-09-22,16:34:51.000,266,10995365,13885,0,1727022890,12987.969723669994,86.25519855000312,53471.36510448 2024-09-22,16:34:52.000,266,10995368,13365,0,1727022891,12987.956251049989,86.28339507000055,53471.46991128001 2024-09-22,16:34:53.000,266,10995277,13245,0,1727022892,12987.895624259989,86.25519855000312,53471.41401432 2024-09-22,16:34:54.000,266,10995382,13605,0,1727022893,12987.841733779998,86.29749332999927,53471.37209160001 2024-09-22,16:34:55.000,266,10995367,13685,0,1727022894,12987.801315919998,86.29044419999991,53471.37209160001 2024-09-22,16:34:56.000,266,10995400,13765,0,1727022895,12987.760898059998,86.27634594000119,53471.330168880006 2024-09-22,16:34:57.000,266,10995310,13485,0,1727022896,12987.653117100002,86.26224768000247,53471.35113024001 2024-09-22,16:34:58.000,266,10995356,13445,0,1727022897,12987.605962929993,86.2270020299984,53471.30222040001 2024-09-22,16:34:59.000,266,10995360,13565,0,1727022898,12987.531863520002,86.16355986000417,53471.27427192001 2024-09-22,16:35:00.000,266,10995396,13405,0,1727022899,12987.444291489992,86.05782290999923,53471.27427192001 2024-09-22,16:35:01.000,266,10995309,13525,0,1727022900,12987.363455769992,85.97323334999965,53471.25331056001 2024-09-22,16:35:02.000,266,10995320,13165,0,1727022901,12987.316301599996,85.8463490100039,53471.18343936001 2024-09-22,16:35:03.000,266,10995360,13725,0,1727022902,12987.255674809996,85.71946467000089,53471.23234920001 2024-09-22,16:35:04.000,266,10995360,13485,0,1727022903,12987.242202189991,85.61372772000323,53471.162478000006 2024-09-22,16:35:05.000,266,10995313,13325,0,1727022904,12987.22872957,85.4374994700047,53471.1275424 2024-09-22,16:35:06.000,266,10995360,13405,0,1727022905,12987.2489385,85.30356600000232,53471.13452952001 2024-09-22,16:35:07.000,266,10995333,13525,0,1727022906,12987.22872957,85.12028862000443,53471.10658104001 2024-09-22,16:35:08.000,266,10995295,13525,0,1727022907,12987.22872957,85.00045341000077,53471.09959392 2024-09-22,16:35:09.000,266,10995321,13605,0,1727022908,12987.16810278,84.88766733000375,53471.00876136 2024-09-22,16:35:10.000,266,10995298,13645,0,1727022909,12987.12094860999,84.75373386000138,53470.98081288 2024-09-22,16:35:11.000,266,10995307,13765,0,1727022910,12987.06705813,84.67619343000115,53471.00876136 2024-09-22,16:35:12.000,266,10995337,13605,0,1727022911,12987.06032181999,84.59865300000092,53471.00876136 2024-09-22,16:35:13.000,266,10995334,13645,0,1727022912,12986.97948609999,84.55635822000477,53470.91792880001 2024-09-22,16:35:14.000,266,10995321,13525,0,1727022913,12986.97948609999,84.52816170000006,53470.90395456 2024-09-22,16:35:15.000,266,10995290,13445,0,1727022914,12986.94580455,84.53521082999941,53470.84805760001 2024-09-22,16:35:16.000,266,10995390,13405,0,1727022915,12986.932331929995,84.60570213000028,53470.827096240006 2024-09-22,16:35:17.000,266,10995335,13605,0,1727022916,12986.87844144999,84.64094778000435,53470.85504472 2024-09-22,16:35:18.000,266,10995374,13445,0,1727022917,12986.85823251999,84.75373386000138,53470.83408336 2024-09-22,16:35:19.000,266,10995353,13325,0,1727022918,12986.784133109999,84.89471646000311,53470.778186400006 2024-09-22,16:35:20.000,266,10995342,13565,0,1727022919,12986.736978939989,85.02864992999821,53470.77119928001 2024-09-22,16:35:21.000,266,10995367,13365,0,1727022920,12986.683088459999,85.1766816599993,53470.813122 2024-09-22,16:35:22.000,266,10995335,13365,0,1727022921,12986.622461669998,85.33176251999976,53470.72927656001 2024-09-22,16:35:23.000,266,10995334,13565,0,1727022922,12986.521417019998,85.56438381000044,53470.71530232 2024-09-22,16:35:24.000,266,10995302,13565,0,1727022923,12986.447317609993,85.76880858000368,53470.73626368 2024-09-22,16:35:25.000,266,10995379,13285,0,1727022924,12986.339536649997,85.97323334999965,53470.68735384 2024-09-22,16:35:26.000,266,10995354,13405,0,1727022925,12986.211546760002,86.20585464000033,53470.72228944 2024-09-22,16:35:27.000,266,10995343,13405,0,1727022926,12986.070084250001,86.42437767000229,53470.68735384 2024-09-22,16:35:28.000,266,10995371,13285,0,1727022927,12985.935358049996,86.6217533099989,53470.66639248 2024-09-22,16:35:29.000,266,10995337,13565,0,1727022928,12985.78042291999,86.81207982000342,53470.63145688001 2024-09-22,16:35:30.000,266,10995315,13725,0,1727022929,12985.605278859999,86.91076764000172,53470.60350840001 2024-09-22,16:35:31.000,266,10995353,13485,0,1727022930,12985.423398489998,87.05879937000282,53470.59652128 2024-09-22,16:35:32.000,266,10995349,13525,0,1727022931,12985.275199670003,87.10814327999833,53470.57555992 2024-09-22,16:35:33.000,266,10995353,13405,0,1727022932,12985.052901440002,87.16453632000048,53470.51966296 2024-09-22,16:35:34.000,266,10995293,13365,0,1727022933,12984.871021070001,87.16453632000048,53470.43581752001 2024-09-22,16:35:35.000,266,10995331,13605,0,1727022934,12984.72955856,87.18568370999856,53470.40088192 2024-09-22,16:35:36.000,266,10995370,13565,0,1727022935,12984.574623429995,87.12929067000368,53470.36594632001 2024-09-22,16:35:37.000,266,10995337,13525,0,1727022936,12984.433160919994,87.12929067000368,53470.303062240004 2024-09-22,16:35:38.000,266,10995343,13325,0,1727022937,12984.278225789989,87.10814327999833,53470.24716528001 2024-09-22,16:35:39.000,266,10995345,13325,0,1727022938,12984.150235899993,87.09404501999961,53470.205242560005 2024-09-22,16:35:40.000,266,10995357,13485,0,1727022939,12984.002037079998,87.16453632000048,53470.107422880006 2024-09-22,16:35:41.000,266,10995333,13445,0,1727022940,12983.900992429997,87.22797849000199,53470.086461520004 2024-09-22,16:35:42.000,266,10995354,13565,0,1727022941,12983.799947779997,87.35486282999773,53470.03056456001 2024-09-22,16:35:43.000,266,10995372,13205,0,1727022942,12983.665221579991,87.5381402100029,53469.99562896 2024-09-22,16:35:44.000,266,10995315,13565,0,1727022943,12983.59112217,87.70731933000206,53469.95370624 2024-09-22,16:35:45.000,266,10995359,13445,0,1727022944,12983.49007752,87.89764583999931,53469.89780928 2024-09-22,16:35:46.000,266,10995291,13325,0,1727022945,12983.355351319995,88.12321800000063,53469.84191232001 2024-09-22,16:35:47.000,266,10995362,13445,0,1727022946,12983.22736143,88.36993755000003,53469.74409264001 2024-09-22,16:35:48.000,266,10995341,13805,0,1727022947,12983.085898919999,88.55321492999792,53469.702169920005 2024-09-22,16:35:49.000,266,10995395,13565,0,1727022948,12982.937700099988,88.69419752999966,53469.590376 2024-09-22,16:35:50.000,266,10995348,13405,0,1727022949,12982.769292349993,88.77173795999988,53469.534479040005 2024-09-22,16:35:51.000,266,10995331,13645,0,1727022950,12982.627829839992,88.82813100000203,53469.52749192001 2024-09-22,16:35:52.000,266,10995327,13565,0,1727022951,12982.466158399991,88.7999344800046,53469.415698000004 2024-09-22,16:35:53.000,266,10995383,13565,0,1727022952,12982.31122327,88.79288534999796,53469.35980104001 2024-09-22,16:35:54.000,266,10995360,13605,0,1727022953,12982.14281551999,88.70124665999901,53469.317878320006 2024-09-22,16:35:55.000,266,10995343,13565,0,1727022954,12981.98114407999,88.60960797000007,53469.24102000001 2024-09-22,16:35:56.000,266,10995348,13925,0,1727022955,12981.913780979994,88.45452710999962,53469.15717456 2024-09-22,16:35:57.000,266,10995331,13725,0,1727022956,12981.765582159998,88.36288842000067,53469.05935488 2024-09-22,16:35:58.000,266,10995330,13405,0,1727022957,12981.671273819993,88.27124973000173,53469.01044504 2024-09-22,16:35:59.000,266,10995328,13645,0,1727022958,12981.583701789998,88.1937093000015,53468.95454808001 2024-09-22,16:36:00.000,266,10995341,13645,0,1727022959,12981.462448209997,88.15141451999807,53468.84974128 2024-09-22,16:36:01.000,266,10995359,13485,0,1727022960,12981.401821419997,88.15141451999807,53468.82877992 2024-09-22,16:36:02.000,266,10995370,13365,0,1727022961,12981.267095219991,88.1584636500047,53468.696024640005 2024-09-22,16:36:03.000,266,10995411,13365,0,1727022962,12981.179523189996,88.1937093000015,53468.66807616001 2024-09-22,16:36:04.000,266,10995335,13605,0,1727022963,12981.159314259996,88.29944624999916,53468.61916632001 2024-09-22,16:36:05.000,266,10995350,13365,0,1727022964,12981.098687469996,88.36288842000067,53468.54929512001 2024-09-22,16:36:06.000,266,10995297,13445,0,1727022965,12981.01111544,88.48977276000369,53468.47243680001 2024-09-22,16:36:07.000,266,10995371,13525,0,1727022966,12980.88986186,88.63780449000478,53468.38859136 2024-09-22,16:36:08.000,266,10995345,13485,0,1727022967,12980.82923507,88.7858362199986,53468.33269440001 2024-09-22,16:36:09.000,266,10995305,13685,0,1727022968,12980.72145410999,88.92681882000034,53468.241861840004 2024-09-22,16:36:10.000,266,10995278,13365,0,1727022969,12980.640618389989,89.06780142000207,53468.15102928 2024-09-22,16:36:11.000,266,10995340,13325,0,1727022970,12980.526101119998,89.28632445000403,53468.123080800004 2024-09-22,16:36:12.000,266,10995356,13485,0,1727022971,12980.445265399998,89.4555035700032,53468.025261120005 2024-09-22,16:36:13.000,266,10995347,13565,0,1727022972,12980.377902300002,89.58238790999894,53467.955389920004 2024-09-22,16:36:14.000,266,10995337,13445,0,1727022973,12980.317275510002,89.68812486000388,53467.843596 2024-09-22,16:36:15.000,266,10995352,13565,0,1727022974,12980.263385029997,89.78681268000219,53467.82263464 2024-09-22,16:36:16.000,266,10995295,13405,0,1727022975,12980.216230860002,89.87140224000177,53467.78071192001 2024-09-22,16:36:17.000,266,10995341,13405,0,1727022976,12980.175813000002,89.87845137000113,53467.64795664 2024-09-22,16:36:18.000,266,10995318,13685,0,1727022977,12980.182549309997,89.89959875999921,53467.5990468 2024-09-22,16:36:19.000,266,10995321,13525,0,1727022978,12980.209494549992,89.92779528000392,53467.50821424 2024-09-22,16:36:20.000,266,10995366,13365,0,1727022979,12980.169076689992,89.92074615000456,53467.43834304 2024-09-22,16:36:21.000,266,10995355,13365,0,1727022980,12980.175813000002,89.96304093000072,53467.403407440004 2024-09-22,16:36:22.000,266,10995318,13645,0,1727022981,12980.155604070002,89.95599180000136,53467.31257488 2024-09-22,16:36:23.000,266,10995331,13485,0,1727022982,12980.148867759992,90.0123848400035,53467.235716560004 2024-09-22,16:36:24.000,266,10995359,13365,0,1727022983,12980.155604070002,90.07582700999774,53467.19379384 2024-09-22,16:36:25.000,266,10995287,13405,0,1727022984,12980.115186210001,90.23090786999819,53467.13090976001 2024-09-22,16:36:26.000,266,10995315,13565,0,1727022985,12980.115186210001,90.393037859998,53467.05405144 2024-09-22,16:36:27.000,266,10995328,13245,0,1727022986,12980.108449899992,90.56926611000381,53467.068025680004 2024-09-22,16:36:28.000,266,10995281,13365,0,1727022987,12980.121922519997,90.80188740000449,53467.02610296 2024-09-22,16:36:29.000,266,10995405,13645,0,1727022988,12980.101713589997,91.0627052100026,53467.0051416 2024-09-22,16:36:30.000,266,10995303,13405,0,1727022989,12980.094977280001,91.38696519000223,53466.94924464 2024-09-22,16:36:31.000,266,10995312,13165,0,1727022990,12980.128658829992,91.73237255999993,53466.94924464 2024-09-22,16:36:32.000,266,10995365,13245,0,1727022991,12980.115186210001,92.13417296999978,53466.9352704 2024-09-22,16:36:33.000,266,10995337,13365,0,1727022992,12980.101713589997,92.4584329499994,53466.81648936 2024-09-22,16:36:34.000,266,10995282,13565,0,1727022993,12980.041086799996,92.74744728000223,53466.900334800004 2024-09-22,16:36:35.000,266,10995353,13485,0,1727022994,12979.993932630001,93.09285464999994,53466.82347648001 2024-09-22,16:36:36.000,266,10995328,13765,0,1727022995,12979.987196319991,93.36777072000405,53466.8304636 2024-09-22,16:36:37.000,266,10995346,13405,0,1727022996,12979.90636059999,93.64268679000088,53466.81648936 2024-09-22,16:36:38.000,266,10995318,13845,0,1727022997,12979.7716344,93.84711156000412,53466.77456664001 2024-09-22,16:36:39.000,266,10995306,13445,0,1727022998,12979.67058975,94.04448720000073,53466.77456664001 2024-09-22,16:36:40.000,266,10995373,13805,0,1727022999,12979.636908199995,94.15727327999775,53466.70469544001 2024-09-22,16:36:41.000,266,10995306,13325,0,1727023000,12979.488709379999,94.26301023000269,53466.66277272 2024-09-22,16:36:42.000,266,10995337,13565,0,1727023001,12979.401137349989,94.37579630999971,53466.697708319996 2024-09-22,16:36:43.000,266,10995357,13565,0,1727023002,12979.293356389993,94.41104196000379,53466.66277272 2024-09-22,16:36:44.000,266,10995329,13405,0,1727023003,12979.219256979988,94.41104196000379,53466.67674696001 2024-09-22,16:36:45.000,266,10995349,13725,0,1727023004,12979.098003400002,94.43218935000186,53466.62085 2024-09-22,16:36:46.000,266,10995347,13605,0,1727023005,12979.010431369992,94.4251402200025,53466.54399168 2024-09-22,16:36:47.000,266,10995350,13765,0,1727023006,12978.922859339997,94.39694369999779,53466.50206896 2024-09-22,16:36:48.000,266,10995322,13405,0,1727023007,12978.889177789992,94.41809109000314,53466.516043200005 2024-09-22,16:36:49.000,266,10995378,13245,0,1727023008,12978.815078380001,94.4603858699993,53466.40424928 2024-09-22,16:36:50.000,266,10995285,13365,0,1727023009,12978.75445159,94.45333673999994,53466.299442480005 2024-09-22,16:36:51.000,266,10995305,13565,0,1727023010,12978.767924209991,94.54497542999889,53466.31341672 2024-09-22,16:36:52.000,266,10995357,13565,0,1727023011,12978.882441479996,94.6084176000004,53466.27848112 2024-09-22,16:36:53.000,266,10995306,13325,0,1727023012,12978.949804579992,94.68595803000062,53466.25751976 2024-09-22,16:36:54.000,266,10995336,13685,0,1727023013,12979.050849229992,94.72120368000469,53466.26450688 2024-09-22,16:36:55.000,266,10995374,13725,0,1727023014,12979.199048050003,94.77759671999956,53466.2365584 2024-09-22,16:36:56.000,266,10995365,13445,0,1727023015,12979.286620079998,94.819891500003,53466.229571280004 2024-09-22,16:36:57.000,266,10995360,13645,0,1727023016,12979.414609969994,94.82694063000235,53466.17367432001 2024-09-22,16:36:58.000,266,10995337,13405,0,1727023017,12979.50218199999,94.84103889000107,53466.18764856 2024-09-22,16:36:59.000,266,10995330,13725,0,1727023018,12979.60322664999,94.84808802000043,53466.14572584 2024-09-22,16:37:00.000,266,10995337,13485,0,1727023019,12979.69079868,94.80579324000428,53466.08982888 2024-09-22,16:37:01.000,266,10995317,13885,0,1727023020,12979.75142547,94.79874410999764,53466.082841760006 2024-09-22,16:37:02.000,266,10995350,13565,0,1727023021,12979.798579639995,94.79874410999764,53466.082841760006 2024-09-22,16:37:03.000,266,10995317,13525,0,1727023022,12979.82552487999,94.74235107000277,53466.08982888 2024-09-22,16:37:04.000,266,10995362,13485,0,1727023023,12979.89288798,94.69300715999998,53466.06886752 2024-09-22,16:37:05.000,266,10995349,13565,0,1727023024,12979.88615166999,94.67890890000126,53466.06886752 2024-09-22,16:37:06.000,266,10995330,13285,0,1727023025,12979.879415359996,94.65776151000318,53466.026944799996 2024-09-22,16:37:07.000,266,10995351,13325,0,1727023026,12979.86594273999,94.67890890000126,53466.082841760006 2024-09-22,16:37:08.000,266,10995351,13245,0,1727023027,12979.79184333,94.72120368000469,53466.07585464001 2024-09-22,16:37:09.000,266,10995338,13405,0,1727023028,12979.66385343999,94.81284237000364,53466.04790616 2024-09-22,16:37:10.000,266,10995310,13565,0,1727023029,12979.54259985999,94.91153019000194,53466.03393192001 2024-09-22,16:37:11.000,266,10995342,13605,0,1727023030,12979.414609969994,95.05251279000368,53466.10380312001 2024-09-22,16:37:12.000,266,10995352,13805,0,1727023031,12979.273147459993,95.24283930000092,53466.082841760006 2024-09-22,16:37:13.000,266,10995348,13485,0,1727023032,12979.111476019993,95.5107062399984,53466.11079024 2024-09-22,16:37:14.000,266,10995334,13245,0,1727023033,12978.909386719992,95.7574257899978,53466.11079024 2024-09-22,16:37:15.000,266,10995372,13125,0,1727023034,12978.68708848999,96.05348924999998,53466.11777736 2024-09-22,16:37:16.000,266,10995316,13445,0,1727023035,12978.52541704999,96.35660184000153,53466.15970008 2024-09-22,16:37:17.000,266,10995348,13525,0,1727023036,12978.42437239999,96.66676356000244,53466.11777736 2024-09-22,16:37:18.000,266,10995326,13565,0,1727023037,12978.276173579994,96.89938485000312,53466.08982888 2024-09-22,16:37:19.000,266,10995321,13485,0,1727023038,12978.148183689998,97.17430091999995,53466.12476448001 2024-09-22,16:37:20.000,266,10995336,13565,0,1727023039,12978.026930109998,97.37167656000383,53466.05489328001 2024-09-22,16:37:21.000,266,10995330,13445,0,1727023040,12978.020193799988,97.59724871999788,53466.13873872 2024-09-22,16:37:22.000,266,10995361,13485,0,1727023041,12977.979775940003,97.76642784000433,53465.99899632 2024-09-22,16:37:23.000,266,10995323,13885,0,1727023042,12977.966303319998,97.86511566000263,53466.096816 2024-09-22,16:37:24.000,266,10995350,13405,0,1727023043,12977.973039629993,97.92150870000478,53466.07585464001 2024-09-22,16:37:25.000,266,10995356,13605,0,1727023044,12978.040402729988,97.99904912999773,53466.061880400004 2024-09-22,16:37:26.000,266,10995338,13405,0,1727023045,12978.114502139993,97.99199999999837,53466.06886752 2024-09-22,16:37:27.000,266,10995376,13525,0,1727023046,12978.242492029989,97.99199999999837,53466.04091904 2024-09-22,16:37:28.000,266,10995332,13565,0,1727023047,12978.397427159995,97.99199999999837,53466.026944799996 2024-09-22,16:37:29.000,266,10995319,13445,0,1727023048,12978.51194443,97.9356069600035,53466.01995768 2024-09-22,16:37:30.000,266,10995319,13605,0,1727023049,12978.67361587,97.92150870000478,53466.04091904 2024-09-22,16:37:31.000,266,10995348,13765,0,1727023050,12978.788133139991,97.87216479000199,53466.07585464001 2024-09-22,16:37:32.000,266,10995311,13605,0,1727023051,12978.943068269997,97.85101740000391,53466.082841760006 2024-09-22,16:37:33.000,266,10995364,13605,0,1727023052,12979.084530779997,97.84396827000455,53466.10380312001 2024-09-22,16:37:34.000,266,10995356,13565,0,1727023053,12979.252938529993,97.79462436000176,53466.096816 2024-09-22,16:37:35.000,266,10995402,13645,0,1727023054,12979.367455799998,97.75937870999769,53466.194635679996 2024-09-22,16:37:36.000,266,10995335,13525,0,1727023055,12979.58975403,97.6747891499981,53466.17367432001 2024-09-22,16:37:37.000,266,10995334,13685,0,1727023056,12979.69079868,97.56200307000108,53466.20162280001 2024-09-22,16:37:38.000,266,10995363,13525,0,1727023057,12979.83226119,97.44921699000406,53466.20860992 2024-09-22,16:37:39.000,266,10995322,13365,0,1727023058,12979.91309691,97.30823439000233,53466.25751976 2024-09-22,16:37:40.000,266,10995338,13405,0,1727023059,12979.980460009996,97.13905527000315,53466.229571280004 2024-09-22,16:37:41.000,266,10995331,13445,0,1727023060,12980.088240969992,96.94872875999863,53466.3064296 2024-09-22,16:37:42.000,266,10995374,13365,0,1727023061,12980.162340379997,96.72315660000459,53466.348352320005 2024-09-22,16:37:43.000,266,10995337,13605,0,1727023062,12980.236439790002,96.53283009000006,53466.362326559996 2024-09-22,16:37:44.000,266,10995376,13805,0,1727023063,12980.290330269992,96.34250358000281,53466.38328792 2024-09-22,16:37:45.000,266,10995351,13525,0,1727023064,12980.310539199992,96.18742272000236,53466.43219776 2024-09-22,16:37:46.000,266,10995397,13565,0,1727023065,12980.303802889997,96.02529273000255,53466.446172 2024-09-22,16:37:47.000,266,10995363,13245,0,1727023066,12980.249912409992,95.90545751999889,53466.52303032 2024-09-22,16:37:48.000,266,10995354,13405,0,1727023067,12980.236439790002,95.77152405000379,53466.57892728001 2024-09-22,16:37:49.000,266,10995366,13405,0,1727023068,12980.209494549992,95.65873796999949,53466.585914400006 2024-09-22,16:37:50.000,266,10995357,13445,0,1727023069,12980.135395140001,95.58119753999927,53466.53700456001 2024-09-22,16:37:51.000,266,10995335,13405,0,1727023070,12980.135395140001,95.5107062399984,53466.697708319996 2024-09-22,16:37:52.000,266,10995368,13485,0,1727023071,12980.101713589997,95.42611667999881,53466.683734080005 2024-09-22,16:37:53.000,266,10995358,13445,0,1727023072,12980.101713589997,95.32037973000115,53466.71168256 2024-09-22,16:37:54.000,266,10995336,13485,0,1727023073,12980.108449899992,95.21464278000349,53466.6907212 2024-09-22,16:37:55.000,266,10995388,13405,0,1727023074,12980.169076689992,95.0666110500024,53466.77456664001 2024-09-22,16:37:56.000,266,10995324,13605,0,1727023075,12980.324011819997,94.91153019000194,53466.78854088 2024-09-22,16:37:57.000,266,10995354,13245,0,1727023076,12980.458738019988,94.71415454999806,53466.81648936 2024-09-22,16:37:58.000,266,10995360,13605,0,1727023077,12980.70124517999,94.56612282000424,53466.865399199996 2024-09-22,16:37:59.000,266,10995377,13485,0,1727023078,12980.94375233999,94.34055066000292,53466.88636056 2024-09-22,16:38:00.000,266,10995352,13325,0,1727023079,12981.166050569991,94.13612588999968,53466.89334768001 2024-09-22,16:38:01.000,266,10995309,13565,0,1727023080,12981.509602379992,93.97399589999986,53466.970206000005 2024-09-22,16:38:02.000,266,10995366,13565,0,1727023081,12981.745373229998,93.80481678000069,53467.02610296 2024-09-22,16:38:03.000,266,10995355,13485,0,1727023082,12982.00135300999,93.7202272200011,53467.05405144 2024-09-22,16:38:04.000,266,10995326,13245,0,1727023083,12982.28427802999,93.59334287999809,53467.11693552 2024-09-22,16:38:05.000,266,10995348,13525,0,1727023084,12982.526785189992,93.52990071000386,53467.15187112 2024-09-22,16:38:06.000,266,10995372,13605,0,1727023085,12982.749083419993,93.40301637000084,53467.235716560004 2024-09-22,16:38:07.000,266,10995351,13445,0,1727023086,12982.910754859993,93.26908289999847,53467.24969080001 2024-09-22,16:38:08.000,266,10995345,13605,0,1727023087,12983.133053089994,93.17039508000016,53467.29860064001 2024-09-22,16:38:09.000,266,10995383,13485,0,1727023088,12983.234097739994,92.93072466000012,53467.38244608 2024-09-22,16:38:10.000,266,10995327,13365,0,1727023089,12983.355351319995,92.64875946000393,53467.41738168001 2024-09-22,16:38:11.000,266,10995386,13605,0,1727023090,12983.49007752,92.3949907799979,53467.44533016001 2024-09-22,16:38:12.000,266,10995330,13445,0,1727023091,12983.645012649991,92.0495834100002,53467.4593044 2024-09-22,16:38:13.000,266,10995359,13485,0,1727023092,12983.773002540001,91.67597951999778,53467.536162719996 2024-09-22,16:38:14.000,266,10995390,13645,0,1727023093,12983.914465050002,91.30237563000264,53467.55712408 2024-09-22,16:38:15.000,266,10995332,13285,0,1727023094,12984.103081729998,90.87237869999808,53467.65494376 2024-09-22,16:38:16.000,266,10995302,13405,0,1727023095,12984.264753169999,90.54811871999846,53467.63398240001 2024-09-22,16:38:17.000,266,10995334,13565,0,1727023096,12984.46684247,90.23795700000483,53467.67590512 2024-09-22,16:38:18.000,266,10995369,13565,0,1727023097,12984.655459149995,89.96304093000072,53467.738789200004 2024-09-22,16:38:19.000,266,10995315,13605,0,1727023098,12984.844075829991,89.75861616000475,53467.78071192001 2024-09-22,16:38:20.000,266,10995301,13405,0,1727023099,12984.992274650001,89.57533877999958,53467.86455736 2024-09-22,16:38:21.000,266,10995328,13405,0,1727023100,12985.120264539997,89.43435617999785,53467.9134672 2024-09-22,16:38:22.000,266,10995311,13565,0,1727023101,12985.201100259997,89.3920614000017,53467.927441440006 2024-09-22,16:38:23.000,266,10995341,13205,0,1727023102,12985.315617529988,89.34976661999826,53468.06718384001 2024-09-22,16:38:24.000,266,10995348,13605,0,1727023103,12985.430134799994,89.32861923000019,53468.074170960004 2024-09-22,16:38:25.000,266,10995327,13605,0,1727023104,12985.450343729994,89.33566835999954,53468.22090048 2024-09-22,16:38:26.000,266,10995344,13605,0,1727023105,12985.416662179989,89.36386488000426,53468.22090048 2024-09-22,16:38:27.000,266,10995358,13565,0,1727023106,12985.416662179989,89.3568157500049,53468.360642880005 2024-09-22,16:38:28.000,266,10995336,13645,0,1727023107,12985.389716939993,89.27222618999804,53468.32570728 2024-09-22,16:38:29.000,266,10995358,13485,0,1727023108,12985.369508009993,89.2087840200038,53468.40256560001 2024-09-22,16:38:30.000,266,10995323,13525,0,1727023109,12985.329090149993,89.11009619999822,53468.479423920006 2024-09-22,16:38:31.000,266,10995296,13605,0,1727023110,12985.335826459988,89.01140837999992,53468.51435952 2024-09-22,16:38:32.000,266,10995350,13565,0,1727023111,12985.369508009993,88.91976969000098,53468.57025648001 2024-09-22,16:38:33.000,266,10995305,13645,0,1727023112,12985.430134799994,88.82108187000267,53468.59121784001 2024-09-22,16:38:34.000,266,10995345,13685,0,1727023113,12985.510970519994,88.70124665999901,53468.65410192 2024-09-22,16:38:35.000,266,10995314,13645,0,1727023114,12985.70632351,88.64485362000414,53468.73794736001 2024-09-22,16:38:36.000,266,10995369,13645,0,1727023115,12985.90167649999,88.63075535999815,53468.793844320004 2024-09-22,16:38:37.000,266,10995349,13605,0,1727023116,12986.036402699996,88.59550971000135,53468.80083144 2024-09-22,16:38:38.000,266,10995342,13485,0,1727023117,12986.265437239992,88.59550971000135,53468.83576704001 2024-09-22,16:38:39.000,266,10995389,13405,0,1727023118,12986.467526539993,88.61665709999943,53468.863715520005 2024-09-22,16:38:40.000,266,10995339,13525,0,1727023119,12986.669615839994,88.63780449000478,53468.91961248 2024-09-22,16:38:41.000,266,10995328,13765,0,1727023120,12986.85823251999,88.64485362000414,53468.933586720006 2024-09-22,16:38:42.000,266,10995399,13605,0,1727023121,12987.013167649995,88.63780449000478,53469.02441928001 2024-09-22,16:38:43.000,266,10995332,13525,0,1727023122,12987.174839089996,88.62370622999879,53469.04538064 2024-09-22,16:38:44.000,266,10995372,13725,0,1727023123,12987.316301599996,88.55321492999792,53469.09429048001 2024-09-22,16:38:45.000,266,10995276,13405,0,1727023124,12987.451027800002,88.46862536999834,53469.14320032001 2024-09-22,16:38:46.000,266,10995353,13485,0,1727023125,12987.518390899997,88.32059364000452,53469.1362132 2024-09-22,16:38:47.000,266,10995355,13725,0,1727023126,12987.626171859993,88.21485668999958,53469.2060844 2024-09-22,16:38:48.000,266,10995349,13605,0,1727023127,12987.673326030002,88.05272669999977,53469.23403288 2024-09-22,16:38:49.000,266,10995318,13365,0,1727023128,12987.740689129998,87.89764583999931,53469.3458268 2024-09-22,16:38:50.000,266,10995330,13325,0,1727023129,12987.781106989998,87.74256497999886,53469.31089120001 2024-09-22,16:38:51.000,266,10995339,13525,0,1727023130,12987.834997469989,87.55928760000097,53469.37377528 2024-09-22,16:38:52.000,266,10995344,13645,0,1727023131,12987.915833189989,87.34781369999837,53469.415698000004 2024-09-22,16:38:53.000,266,10995355,13565,0,1727023132,12988.010141529994,87.19273283999792,53469.42967224001 2024-09-22,16:38:54.000,266,10995336,13405,0,1727023133,12988.090977249994,87.0306028499981,53469.42967224001 2024-09-22,16:38:55.000,266,10995285,13405,0,1727023134,12988.192021899995,86.88962025000365,53469.51351768 2024-09-22,16:38:56.000,266,10995385,13765,0,1727023135,12988.313275479995,86.69929373999912,53469.59736312001 2024-09-22,16:38:57.000,266,10995369,13365,0,1727023136,12988.40758382,86.60060592000082,53469.54845328 2024-09-22,16:38:58.000,266,10995338,13765,0,1727023137,12988.535573709996,86.4737215799978,53469.59736312001 2024-09-22,16:38:59.000,266,10995356,13525,0,1727023138,12988.643354669992,86.34683724000206,53469.68120856 2024-09-22,16:39:00.000,266,10995330,13325,0,1727023139,12988.744399319992,86.24814942000376,53469.6602472 2024-09-22,16:39:01.000,266,10995353,13445,0,1727023140,12988.838707659997,86.15651073000481,53469.7301184 2024-09-22,16:39:02.000,266,10995371,13405,0,1727023141,12988.926279689993,86.08601943000394,53469.71614416 2024-09-22,16:39:03.000,266,10995401,13325,0,1727023142,12988.959961239998,86.02257726000244,53469.74409264001 2024-09-22,16:39:04.000,266,10995348,13525,0,1727023143,12989.013851719988,85.95208596000157,53469.84889944 2024-09-22,16:39:05.000,266,10995339,13445,0,1727023144,12989.074478509989,85.89569291999942,53469.86287368001 2024-09-22,16:39:06.000,266,10995369,13605,0,1727023145,12989.128368989994,85.82520161999855,53469.87684792 2024-09-22,16:39:07.000,266,10995378,13565,0,1727023146,12989.155314229989,85.71241554000153,53469.96069336001 2024-09-22,16:39:08.000,266,10995329,13325,0,1727023147,12989.17552315999,85.64192424000066,53470.01659032 2024-09-22,16:39:09.000,266,10995393,13765,0,1727023148,12989.21594101999,85.50799076999829,53470.07947440001 2024-09-22,16:39:10.000,266,10995335,13565,0,1727023149,12989.202468399999,85.3881555600019,53470.09344864 2024-09-22,16:39:11.000,266,10995339,13525,0,1727023150,12989.242886259999,85.30356600000232,53470.12838424001 2024-09-22,16:39:12.000,266,10995362,13245,0,1727023151,12989.269831499994,85.21192731000338,53470.16331984 2024-09-22,16:39:13.000,266,10995387,13405,0,1727023152,12989.36413984,85.12028862000443,53470.21222968 2024-09-22,16:39:14.000,266,10995364,13645,0,1727023153,12989.39782138999,85.03569906000484,53470.26113952 2024-09-22,16:39:15.000,266,10995332,13685,0,1727023154,12989.47865710999,85.04979732000356,53470.35197208 2024-09-22,16:39:16.000,266,10995371,13485,0,1727023155,12989.58643807,85.07094471000164,53470.33101072 2024-09-22,16:39:17.000,266,10995321,13445,0,1727023156,12989.680746409991,85.09914122999908,53470.40786904 2024-09-22,16:39:18.000,266,10995343,13525,0,1727023157,12989.748109510001,85.16258340000059,53470.39389480001 2024-09-22,16:39:19.000,266,10995404,13445,0,1727023158,12989.801999989992,85.2894677400036,53470.44979176 2024-09-22,16:39:20.000,266,10995313,13445,0,1727023159,12989.828945230001,85.41635207999934,53470.45677888 2024-09-22,16:39:21.000,266,10995382,13525,0,1727023160,12989.862626779992,85.54323642000236,53470.50568872 2024-09-22,16:39:22.000,266,10995335,13685,0,1727023161,12989.896308329997,85.65602249999938,53470.52665008 2024-09-22,16:39:23.000,266,10995379,13565,0,1727023162,12989.889572020002,85.74766118999833,53470.60350840001 2024-09-22,16:39:24.000,266,10995350,13525,0,1727023163,12989.862626779992,85.7829068400024,53470.65241824001 2024-09-22,16:39:25.000,266,10995292,13245,0,1727023164,12989.869363090002,85.83929988000455,53470.68036672001 2024-09-22,16:39:26.000,266,10995373,13445,0,1727023165,12989.842417849992,85.85339814000326,53470.68036672001 2024-09-22,16:39:27.000,266,10995401,13525,0,1727023166,12989.795263679996,85.81815248999919,53470.76421216 2024-09-22,16:39:28.000,266,10995356,13525,0,1727023167,12989.761582129991,85.79700510000112,53470.72927656001 2024-09-22,16:39:29.000,266,10995356,13525,0,1727023168,12989.694219029996,85.71946467000089,53470.76421216 2024-09-22,16:39:30.000,266,10995290,13485,0,1727023169,12989.653801169996,85.62782598000194,53470.73626368 2024-09-22,16:39:31.000,266,10995360,13405,0,1727023170,12989.633592239996,85.55733468000108,53470.806134880004 2024-09-22,16:39:32.000,266,10995327,13525,0,1727023171,12989.54602021,85.46569599000213,53470.813122 2024-09-22,16:39:33.000,266,10995338,13325,0,1727023172,12989.44497556,85.4234012099987,53470.88998032 2024-09-22,16:39:34.000,266,10995324,13365,0,1727023173,12989.330458289995,85.33176251999976,53470.813122 2024-09-22,16:39:35.000,266,10995265,13405,0,1727023174,12989.242886259999,85.30356600000232,53470.827096240006 2024-09-22,16:39:36.000,266,10995344,13525,0,1727023175,12989.182259469999,85.26832034999825,53470.86901896001 2024-09-22,16:39:37.000,266,10995365,13485,0,1727023176,12989.054269579989,85.29651687000296,53470.84805760001 2024-09-22,16:39:38.000,266,10995336,13405,0,1727023177,12988.946488619993,85.26832034999825,53470.876006080005 2024-09-22,16:39:39.000,266,10995366,13605,0,1727023178,12988.798289799997,85.24012383000081,53470.88998032 2024-09-22,16:39:40.000,266,10995342,13405,0,1727023179,12988.757871939997,85.20487818000402,53470.86203184 2024-09-22,16:39:41.000,266,10995379,13565,0,1727023180,12988.690508840002,85.20487818000402,53470.95985152 2024-09-22,16:39:42.000,266,10995347,13445,0,1727023181,12988.623145739992,85.20487818000402,53470.89696744001 2024-09-22,16:39:43.000,266,10995266,13605,0,1727023182,12988.528837400001,85.19077991999802,53470.91094168 2024-09-22,16:39:44.000,266,10995362,13525,0,1727023183,12988.46821061,85.21192731000338,53470.945877280006 2024-09-22,16:39:45.000,266,10995336,13565,0,1727023184,12988.414320129996,85.18373078999866,53470.95985152 2024-09-22,16:39:46.000,266,10995285,13765,0,1727023185,12988.30653917,85.15553427000123,53470.91792880001 2024-09-22,16:39:47.000,266,10995277,13525,0,1727023186,12988.22570345,85.16963252999994,53470.91792880001 2024-09-22,16:39:48.000,266,10995324,13605,0,1727023187,12988.21896713999,85.18373078999866,53470.9528644 2024-09-22,16:39:49.000,266,10995304,13405,0,1727023188,12988.14486773,85.1766816599993,53471.0227356 2024-09-22,16:39:50.000,266,10995329,13445,0,1727023189,12988.04382308,85.1132394899978,53470.90395456 2024-09-22,16:39:51.000,266,10995236,13325,0,1727023190,12988.023614149999,85.09209209999972,53470.93889016001 2024-09-22,16:39:52.000,266,10995293,13605,0,1727023191,12988.01687783999,85.1132394899978,53470.93190304 2024-09-22,16:39:53.000,266,10995318,13365,0,1727023192,12987.969723669994,85.06389558000228,53470.95985152 2024-09-22,16:39:54.000,266,10995252,13765,0,1727023193,12987.909096879994,85.05684645000292,53470.994787120006 2024-09-22,16:39:55.000,266,10995342,13485,0,1727023194,12987.861942709998,85.02864992999821,53470.994787120006 2024-09-22,16:39:56.000,266,10995322,13565,0,1727023195,12987.794579609988,85.00750254000013,53470.994787120006 2024-09-22,16:39:57.000,266,10995313,13485,0,1727023196,12987.727216509993,84.99340428000141,53470.924915920004 2024-09-22,16:39:58.000,266,10995279,13525,0,1727023197,12987.680062339998,84.96520776000398,53470.9528644 2024-09-22,16:39:59.000,266,10995273,13365,0,1727023198,12987.592490310002,84.95815863000462,53470.91094168 2024-09-22,16:40:00.000,266,10995346,13605,0,1727023199,12987.451027800002,84.91586385000119,53470.89696744001 2024-09-22,16:40:01.000,266,10995337,13605,0,1727023200,12987.356719459996,84.93701123999926,53470.86203184 2024-09-22,16:40:02.000,266,10995342,13405,0,1727023201,12987.242202189991,84.98635515000205,53470.84107048 2024-09-22,16:40:03.000,266,10995298,13445,0,1727023202,12987.114212299995,84.95815863000462,53470.86901896001 2024-09-22,16:40:04.000,266,10995320,13645,0,1727023203,12986.98622241,84.97225689000334,53470.84805760001 2024-09-22,16:40:05.000,266,10995345,13405,0,1727023204,12986.770660489994,85.00045341000077,53470.83408336 2024-09-22,16:40:06.000,266,10995295,13725,0,1727023205,12986.662879529998,84.94406036999862,53470.75023792001 2024-09-22,16:40:07.000,266,10995314,13765,0,1727023206,12986.534889639988,84.9793060200027,53470.75023792001 2024-09-22,16:40:08.000,266,10995306,13445,0,1727023207,12986.454053920002,85.02864992999821,53470.69434096 2024-09-22,16:40:09.000,266,10995311,13405,0,1727023208,12986.312591410002,84.99340428000141,53470.66639248 2024-09-22,16:40:10.000,266,10995346,13765,0,1727023209,12986.245228309992,84.95110949999798,53470.638444000004 2024-09-22,16:40:11.000,266,10995313,13365,0,1727023210,12986.184601519992,84.94406036999862,53470.659405360006 2024-09-22,16:40:12.000,266,10995313,13565,0,1727023211,12986.211546760002,84.87356906999776,53470.61748264 2024-09-22,16:40:13.000,266,10995317,13525,0,1727023212,12986.184601519992,84.82422516000224,53470.540624320005 2024-09-22,16:40:14.000,266,10995290,13485,0,1727023213,12986.218283069997,84.74668473000202,53470.5685728 2024-09-22,16:40:15.000,266,10995395,13325,0,1727023214,12986.198074139997,84.67619343000115,53470.4987016 2024-09-22,16:40:16.000,266,10995328,13645,0,1727023215,12986.211546760002,84.60570213000028,53470.491714480006 2024-09-22,16:40:17.000,266,10995337,13845,0,1727023216,12986.251964620002,84.50701431000198,53470.50568872 2024-09-22,16:40:18.000,266,10995305,13525,0,1727023217,12986.299118789997,84.42947388000175,53470.51966296 2024-09-22,16:40:19.000,266,10995316,13525,0,1727023218,12986.312591410002,84.44357214000047,53470.48472736001 2024-09-22,16:40:20.000,266,10995324,13405,0,1727023219,12986.353009270002,84.38717909999832,53470.45677888 2024-09-22,16:40:21.000,266,10995343,13605,0,1727023220,12986.413636060002,84.41537562000303,53470.38690768 2024-09-22,16:40:22.000,266,10995304,13325,0,1727023221,12986.480999159998,84.40832649000367,53470.44979176 2024-09-22,16:40:23.000,266,10995314,13485,0,1727023222,12986.548362259993,84.46471952999855,53470.372933440005 2024-09-22,16:40:24.000,266,10995297,13685,0,1727023223,12986.555098569988,84.50701431000198,53470.40786904 2024-09-22,16:40:25.000,266,10995331,13325,0,1727023224,12986.595516429988,84.53521082999941,53470.41485616001 2024-09-22,16:40:26.000,266,10995371,13245,0,1727023225,12986.629197979993,84.57750561000285,53470.36594632001 2024-09-22,16:40:27.000,266,10995321,13605,0,1727023226,12986.649406909994,84.59865300000092,53470.43581752001 2024-09-22,16:40:28.000,266,10995295,13725,0,1727023227,12986.710033699994,84.59865300000092,53470.491714480006 2024-09-22,16:40:29.000,266,10995307,13565,0,1727023228,12986.723506319999,84.59160387000156,53470.442804640006 2024-09-22,16:40:30.000,266,10995353,13645,0,1727023229,12986.676352149989,84.54225995999877,53470.40088192 2024-09-22,16:40:31.000,266,10995310,13445,0,1727023230,12986.703297389999,84.53521082999941,53470.40786904 2024-09-22,16:40:32.000,266,10995334,13685,0,1727023231,12986.689824769994,84.46471952999855,53470.41485616001 2024-09-22,16:40:33.000,266,10995311,13765,0,1727023232,12986.669615839994,84.38717909999832,53470.37992056 2024-09-22,16:40:34.000,266,10995342,13605,0,1727023233,12986.669615839994,84.29554040999938,53470.40088192 2024-09-22,16:40:35.000,266,10995339,13765,0,1727023234,12986.615725359989,84.16865607000364,53470.34498496001 2024-09-22,16:40:36.000,266,10995315,13525,0,1727023235,12986.582043809998,84.06996824999806,53470.3589592 2024-09-22,16:40:37.000,266,10995313,13405,0,1727023236,12986.514680709988,83.95718217000103,53470.3589592 2024-09-22,16:40:38.000,266,10995303,13565,0,1727023237,12986.487735469993,83.87259261000145,53470.36594632001 2024-09-22,16:40:39.000,266,10995319,13565,0,1727023238,12986.467526539993,83.79505218000122,53470.34498496001 2024-09-22,16:40:40.000,266,10995330,13765,0,1727023239,12986.427108679993,83.67521697000484,53470.29607512001 2024-09-22,16:40:41.000,266,10995328,13605,0,1727023240,12986.460790229998,83.717511750001,53470.34498496001 2024-09-22,16:40:42.000,266,10995298,13565,0,1727023241,12986.393427130002,83.64702045000013,53470.289088 2024-09-22,16:40:43.000,266,10995182,13685,0,1727023242,12986.393427130002,83.64702045000013,53470.324023600006 2024-09-22,16:40:44.000,266,10995338,13445,0,1727023243,12986.346272959992,83.68931523000356,53470.254152400004 2024-09-22,16:40:45.000,266,10995308,13805,0,1727023244,12986.346272959992,83.73161000999971,53470.289088 2024-09-22,16:40:46.000,266,10995329,13445,0,1727023245,12986.332800340002,83.82324869999866,53470.26113952 2024-09-22,16:40:47.000,266,10995339,13765,0,1727023246,12986.312591410002,83.91488739000488,53470.22620392001 2024-09-22,16:40:48.000,266,10995327,13565,0,1727023247,12986.319327719997,84.02062434000254,53470.19825544001 2024-09-22,16:40:49.000,266,10995358,13765,0,1727023248,12986.319327719997,84.14750867999828,53470.135371360004 2024-09-22,16:40:50.000,266,10995294,13765,0,1727023249,12986.305855099992,84.26734389000194,53470.12139712 2024-09-22,16:40:51.000,266,10995351,13605,0,1727023250,12986.366481889992,84.39422822999768,53470.11441 2024-09-22,16:40:52.000,266,10995301,13365,0,1727023251,12986.427108679993,84.4717686599979,53470.107422880006 2024-09-22,16:40:53.000,266,10995308,13925,0,1727023252,12986.454053920002,84.57045648000349,53470.107422880006 2024-09-22,16:40:54.000,266,10995363,13725,0,1727023253,12986.528153329993,84.59160387000156,53470.12838424001 2024-09-22,16:40:55.000,266,10995329,13485,0,1727023254,12986.602252739998,84.67619343000115,53470.06550016 2024-09-22,16:40:56.000,266,10995345,13205,0,1727023255,12986.689824769994,84.619800389999,53470.037551680005 2024-09-22,16:40:57.000,266,10995319,13525,0,1727023256,12986.79760572999,84.66209517000243,53470.0445388 2024-09-22,16:40:58.000,266,10995345,13765,0,1727023257,12986.89865037999,84.67619343000115,53470.06550016 2024-09-22,16:40:59.000,266,10995325,13765,0,1727023258,12986.99969502999,84.63389864999772,53470.06550016 2024-09-22,16:41:00.000,266,10995317,13565,0,1727023259,12987.073794439995,84.56340735000413,53469.9746676 2024-09-22,16:41:01.000,266,10995309,13645,0,1727023260,12987.154630159996,84.54930908999813,53470.06550016 2024-09-22,16:41:02.000,266,10995351,13325,0,1727023261,12987.195048019996,84.50701431000198,53469.9746676 2024-09-22,16:41:03.000,266,10995349,13845,0,1727023262,12987.262411119991,84.45062126999983,53469.967680480004 2024-09-22,16:41:04.000,266,10995307,13765,0,1727023263,12987.323037909991,84.45062126999983,53470.00261608 2024-09-22,16:41:05.000,266,10995285,13405,0,1727023264,12987.376928389996,84.3730808399996,53470.037551680005 2024-09-22,16:41:06.000,266,10995329,13685,0,1727023265,12987.410609940001,84.40127736000431,53470.037551680005 2024-09-22,16:41:07.000,266,10995309,13645,0,1727023266,12987.410609940001,84.38012996999896,53470.037551680005 2024-09-22,16:41:08.000,266,10995273,13925,0,1727023267,12987.457764109997,84.36603171000024,53469.99562896 2024-09-22,16:41:09.000,266,10995303,13605,0,1727023268,12987.451027800002,84.33078606000345,53470.06550016 2024-09-22,16:41:10.000,266,10995362,13485,0,1727023269,12987.417346249997,84.30258953999873,53469.96069336001 2024-09-22,16:41:11.000,266,10995300,13765,0,1727023270,12987.471236730002,84.3096386699981,53470.01659032 2024-09-22,16:41:12.000,266,10995347,13485,0,1727023271,12987.464500419992,84.2391473700045,53470.05851304001 2024-09-22,16:41:13.000,266,10995334,13565,0,1727023272,12987.457764109997,84.22504910999851,53470.0445388 2024-09-22,16:41:14.000,266,10995329,13565,0,1727023273,12987.491445660002,84.14045954999892,53470.00261608 2024-09-22,16:41:15.000,266,10995263,13405,0,1727023274,12987.525127209992,84.11226303000149,53470.0445388 2024-09-22,16:41:16.000,266,10995315,13565,0,1727023275,12987.552072450002,84.04177173000062,53470.00960320001 2024-09-22,16:41:17.000,266,10995340,13325,0,1727023276,12987.572281380002,84.00652608000382,53469.939732000006 2024-09-22,16:41:18.000,266,10995341,13805,0,1727023277,12987.673326030002,84.00652608000382,53469.95370624 2024-09-22,16:41:19.000,266,10995318,13445,0,1727023278,12987.754161749988,83.99947695000446,53469.98165472001 2024-09-22,16:41:20.000,266,10995331,13605,0,1727023279,12987.834997469989,83.96423130000039,53469.89082216001 2024-09-22,16:41:21.000,266,10995293,13605,0,1727023280,12987.888887949994,84.02062434000254,53469.96069336001 2024-09-22,16:41:22.000,266,10995354,13645,0,1727023281,12988.010141529994,84.0629191199987,53469.95370624 2024-09-22,16:41:23.000,266,10995359,13485,0,1727023282,12988.070768319994,84.11931216000085,53469.939732000006 2024-09-22,16:41:24.000,266,10995324,13685,0,1727023283,12988.13813141999,84.18275433000235,53469.95370624 2024-09-22,16:41:25.000,266,10995320,13485,0,1727023284,12988.23917606999,84.26029476000258,53469.988641840006 2024-09-22,16:41:26.000,266,10995312,13485,0,1727023285,12988.34695703,84.39422822999768,53469.988641840006 2024-09-22,16:41:27.000,266,10995312,13805,0,1727023286,12988.38063857999,84.45062126999983,53470.03056456001 2024-09-22,16:41:28.000,266,10995359,13685,0,1727023287,12988.474946919996,84.4858669200039,53469.9746676 2024-09-22,16:41:29.000,266,10995322,13405,0,1727023288,12988.569255260001,84.52816170000006,53470.00960320001 2024-09-22,16:41:30.000,266,10995301,13605,0,1727023289,12988.629882050001,84.5211125700007,53470.07248728 2024-09-22,16:41:31.000,266,10995311,13565,0,1727023290,12988.677036219997,84.50701431000198,53470.0445388 2024-09-22,16:41:32.000,266,10995362,13605,0,1727023291,12988.751135630002,84.43652301000111,53470.086461520004 2024-09-22,16:41:33.000,266,10995343,13605,0,1727023292,12988.751135630002,84.38717909999832,53470.107422880006 2024-09-22,16:41:34.000,266,10995367,13605,0,1727023293,12988.791553490002,84.32373693000409,53470.135371360004 2024-09-22,16:41:35.000,266,10995316,13565,0,1727023294,12988.825235039993,84.26734389000194,53470.12838424001 2024-09-22,16:41:36.000,266,10995312,13805,0,1727023295,12988.825235039993,84.19685259000107,53470.12838424001 2024-09-22,16:41:37.000,266,10995329,13365,0,1727023296,12988.852180280002,84.175705200003,53470.16331984 2024-09-22,16:41:38.000,266,10995332,13485,0,1727023297,12988.838707659997,84.11226303000149,53470.135371360004 2024-09-22,16:41:39.000,266,10995332,13405,0,1727023298,12988.825235039993,84.04882085999998,53470.12838424001 2024-09-22,16:41:40.000,266,10995334,13485,0,1727023299,12988.717454079997,84.00652608000382,53470.09344864 2024-09-22,16:41:41.000,266,10995375,13565,0,1727023300,12988.737663009997,83.96423130000039,53470.14934560001 2024-09-22,16:41:42.000,266,10995335,13565,0,1727023301,12988.677036219997,83.9289856500036,53470.12139712 2024-09-22,16:41:43.000,266,10995303,13325,0,1727023302,12988.650090980002,83.86554348000209,53470.107422880006 2024-09-22,16:41:44.000,266,10995329,13725,0,1727023303,12988.670299910002,83.8161995699993,53470.09344864 2024-09-22,16:41:45.000,266,10995301,13645,0,1727023304,12988.629882050001,83.75980653000443,53470.14235848 2024-09-22,16:41:46.000,266,10995367,13685,0,1727023305,12988.656827289997,83.70341349000228,53470.086461520004 2024-09-22,16:41:47.000,266,10995323,13485,0,1727023306,12988.656827289997,83.63997132000077,53470.11441 2024-09-22,16:41:48.000,266,10995358,13725,0,1727023307,12988.677036219997,83.55538176000118,53470.09344864 2024-09-22,16:41:49.000,266,10995325,13805,0,1727023308,12988.703981459992,83.49898871999903,53470.05851304001 2024-09-22,16:41:50.000,266,10995286,13365,0,1727023309,12988.690508840002,83.39325177000137,53470.086461520004 2024-09-22,16:41:51.000,266,10995328,13645,0,1727023310,12988.737663009997,83.34390785999858,53470.107422880006 2024-09-22,16:41:52.000,266,10995318,13645,0,1727023311,12988.744399319992,83.259318299999,53470.07947440001 2024-09-22,16:41:53.000,266,10995316,13765,0,1727023312,12988.724190389992,83.18882699999813,53470.11441 2024-09-22,16:41:54.000,266,10995337,13605,0,1727023313,12988.650090980002,83.14653222000197,53470.12139712 2024-09-22,16:41:55.000,266,10995303,13605,0,1727023314,12988.616409429997,83.1253848300039,53470.16331984 2024-09-22,16:41:56.000,266,10995307,13445,0,1727023315,12988.569255260001,83.09718830999918,53470.1842812 2024-09-22,16:41:57.000,266,10995314,13565,0,1727023316,12988.495155849996,83.1253848300039,53470.16331984 2024-09-22,16:41:58.000,266,10995353,13605,0,1727023317,12988.42779275,83.16767961000005,53470.1842812 2024-09-22,16:41:59.000,266,10995335,13765,0,1727023318,12988.38063857999,83.26636742999835,53470.17729408001 2024-09-22,16:42:00.000,266,10995314,13565,0,1727023319,12988.293066549995,83.33685872999922,53470.12838424001 2024-09-22,16:42:01.000,266,10995307,13645,0,1727023320,12988.192021899995,83.4707922000016,53470.17030696 2024-09-22,16:42:02.000,266,10995344,13765,0,1727023321,12988.10444987,83.5694800199999,53470.16331984 2024-09-22,16:42:03.000,266,10995349,13605,0,1727023322,12988.030350459994,83.74570826999843,53470.2192168 2024-09-22,16:42:04.000,266,10995367,13325,0,1727023323,12987.949514739994,83.86554348000209,53470.19126832 2024-09-22,16:42:05.000,266,10995319,13525,0,1727023324,12987.828261159993,84.00652608000382,53470.23319104 2024-09-22,16:42:06.000,266,10995382,13605,0,1727023325,12987.754161749988,84.14045954999892,53470.26812664001 2024-09-22,16:42:07.000,266,10995358,13645,0,1727023326,12987.686798649993,84.33078606000345,53470.24017816 2024-09-22,16:42:08.000,266,10995326,13605,0,1727023327,12987.612699240002,84.47881779000454,53470.26113952 2024-09-22,16:42:09.000,266,10995334,13605,0,1727023328,12987.491445660002,84.64094778000435,53470.19825544001 2024-09-22,16:42:10.000,266,10995394,13685,0,1727023329,12987.383664699992,84.81012690000352,53470.19825544001 2024-09-22,16:42:11.000,266,10995329,13405,0,1727023330,12987.289356360001,84.96520776000398,53470.22620392001 2024-09-22,16:42:12.000,266,10995346,13645,0,1727023331,12987.26914743,85.13438688000315,53470.2192168 2024-09-22,16:42:13.000,266,10995339,13565,0,1727023332,12987.16136646999,85.27536948000488,53470.23319104 2024-09-22,16:42:14.000,266,10995366,13405,0,1727023333,12987.06032181999,85.38110643000255,53470.17729408001 2024-09-22,16:42:15.000,266,10995309,13845,0,1727023334,12986.97948609999,85.45864686000277,53470.17030696 2024-09-22,16:42:16.000,266,10995357,13405,0,1727023335,12986.89865037999,85.59258032999787,53470.1842812 2024-09-22,16:42:17.000,266,10995349,13565,0,1727023336,12986.784133109999,85.69831728000281,53470.09344864 2024-09-22,16:42:18.000,266,10995350,13885,0,1727023337,12986.736978939989,85.75471031999768,53470.11441 2024-09-22,16:42:19.000,266,10995327,13645,0,1727023338,12986.635934289989,85.75471031999768,53470.10043576001 2024-09-22,16:42:20.000,266,10995318,13605,0,1727023339,12986.487735469993,85.70536641000217,53470.06550016 2024-09-22,16:42:21.000,266,10995339,13605,0,1727023340,12986.440581299998,85.74766118999833,53470.09344864 2024-09-22,16:42:22.000,266,10995388,13605,0,1727023341,12986.373218200002,85.71946467000089,53470.12139712 2024-09-22,16:42:23.000,266,10995347,13325,0,1727023342,12986.299118789997,85.6842190200041,53470.06550016 2024-09-22,16:42:24.000,266,10995368,13605,0,1727023343,12986.231755690002,85.65602249999938,53470.07248728 2024-09-22,16:42:25.000,266,10995326,13605,0,1727023344,12986.157656279996,85.60667859000387,53470.03056456001 2024-09-22,16:42:26.000,266,10995330,13525,0,1727023345,12986.083556869991,85.52913816000364,53470.01659032 2024-09-22,16:42:27.000,266,10995348,13485,0,1727023346,12986.04987532,85.54323642000236,53469.988641840006 2024-09-22,16:42:28.000,266,10995349,13645,0,1727023347,12985.975775909996,85.55733468000108,53469.988641840006 2024-09-22,16:42:29.000,266,10995371,13645,0,1727023348,12985.92862174,85.5714329399998,53469.99562896 2024-09-22,16:42:30.000,266,10995341,13605,0,1727023349,12985.90167649999,85.55733468000108,53469.967680480004 2024-09-22,16:42:31.000,266,10995318,13325,0,1727023350,12985.84104970999,85.6348751100013,53470.037551680005 2024-09-22,16:42:32.000,266,10995349,13765,0,1727023351,12985.7669503,85.62782598000194,53469.99562896 2024-09-22,16:42:33.000,266,10995329,13685,0,1727023352,12985.70632351,85.64897337000002,53469.96069336001 2024-09-22,16:42:34.000,266,10995356,13525,0,1727023353,12985.61875147999,85.64897337000002,53469.9746676 2024-09-22,16:42:35.000,266,10995356,13565,0,1727023354,12985.55812468999,85.6701207599981,53469.988641840006 2024-09-22,16:42:36.000,266,10995328,13565,0,1727023355,12985.497497899989,85.59962946000451,53470.00261608 2024-09-22,16:42:37.000,266,10995322,13405,0,1727023356,12985.430134799994,85.56438381000044,53469.98165472001 2024-09-22,16:42:38.000,266,10995363,13605,0,1727023357,12985.376244319988,85.48684338000021,53469.988641840006 2024-09-22,16:42:39.000,266,10995330,13365,0,1727023358,12985.275199670003,85.44454860000405,53469.939732000006 2024-09-22,16:42:40.000,266,10995340,13845,0,1727023359,12985.228045499993,85.38110643000255,53469.96069336001 2024-09-22,16:42:41.000,266,10995286,13445,0,1727023360,12985.133737160002,85.29651687000296,53469.939732000006 2024-09-22,16:42:42.000,266,10995358,13565,0,1727023361,12985.073110370002,85.21897644000273,53469.9047964 2024-09-22,16:42:43.000,266,10995392,13485,0,1727023362,12985.005747269992,85.19077991999802,53469.84191232001 2024-09-22,16:42:44.000,266,10995375,13405,0,1727023363,12984.924911549992,85.13438688000315,53469.91178352001 2024-09-22,16:42:45.000,266,10995398,13485,0,1727023364,12984.864284759991,85.12028862000443,53469.918770640004 2024-09-22,16:42:46.000,266,10995342,13765,0,1727023365,12984.796921659996,85.09209209999972,53469.88383504 2024-09-22,16:42:47.000,266,10995371,13325,0,1727023366,12984.675668079995,85.14143601000251,53469.88383504 2024-09-22,16:42:48.000,266,10995342,13405,0,1727023367,12984.615041289995,85.14143601000251,53469.84889944 2024-09-22,16:42:49.000,266,10995335,13565,0,1727023368,12984.56115080999,85.14143601000251,53469.8349252 2024-09-22,16:42:50.000,266,10995318,13325,0,1727023369,12984.46684247,85.09209209999972,53469.81396384001 2024-09-22,16:42:51.000,266,10995346,13685,0,1727023370,12984.39947936999,85.13438688000315,53469.81396384001 2024-09-22,16:42:52.000,266,10995373,13685,0,1727023371,12984.352325199994,85.18373078999866,53469.77902824 2024-09-22,16:42:53.000,266,10995336,13525,0,1727023372,12984.284962099999,85.19077991999802,53469.82793808 2024-09-22,16:42:54.000,266,10995345,13525,0,1727023373,12984.237807929989,85.19077991999802,53469.772041120006 2024-09-22,16:42:55.000,266,10995293,13685,0,1727023374,12984.190653759993,85.20487818000402,53469.72313128001 2024-09-22,16:42:56.000,266,10995371,13445,0,1727023375,12984.204126379998,85.20487818000402,53469.702169920005 2024-09-22,16:42:57.000,266,10995367,13485,0,1727023376,12984.177181139989,85.1766816599993,53469.74409264001 2024-09-22,16:42:58.000,266,10995344,13525,0,1727023377,12984.150235899993,85.12028862000443,53469.70915704 2024-09-22,16:42:59.000,266,10995348,13645,0,1727023378,12984.190653759993,85.08504297000036,53469.70915704 2024-09-22,16:43:00.000,266,10995315,13405,0,1727023379,12984.150235899993,85.01455166999949,53469.67422144001 2024-09-22,16:43:01.000,266,10995376,13365,0,1727023380,12984.096345419988,84.95815863000462,53469.6602472 2024-09-22,16:43:02.000,266,10995317,13285,0,1727023381,12984.069400179993,84.85947080999904,53469.62531160001 2024-09-22,16:43:03.000,266,10995341,13445,0,1727023382,12984.049191249993,84.74668473000202,53469.55544040001 2024-09-22,16:43:04.000,266,10995371,13525,0,1727023383,12984.028982319993,84.62684951999836,53469.583388880004 2024-09-22,16:43:05.000,266,10995374,13645,0,1727023384,12984.008773389993,84.47881779000454,53469.56941464 2024-09-22,16:43:06.000,266,10995348,13765,0,1727023385,12984.002037079998,84.3378351900028,53469.49954344 2024-09-22,16:43:07.000,266,10995379,13565,0,1727023386,12984.008773389993,84.26734389000194,53469.54146616 2024-09-22,16:43:08.000,266,10995324,13845,0,1727023387,12984.015509700002,84.18275433000235,53469.52749192001 2024-09-22,16:43:09.000,266,10995345,13405,0,1727023388,12984.022246009998,84.11931216000085,53469.49255632 2024-09-22,16:43:10.000,266,10995302,13285,0,1727023389,12984.022246009998,84.06996824999806,53469.485569200006 2024-09-22,16:43:11.000,266,10995353,13685,0,1727023390,12984.062663869998,84.07701738000469,53469.51351768 2024-09-22,16:43:12.000,266,10995375,13405,0,1727023391,12984.136763279988,84.09111564000341,53469.604350240006 2024-09-22,16:43:13.000,266,10995353,13565,0,1727023392,12984.170444829993,84.08406651000405,53469.534479040005 2024-09-22,16:43:14.000,266,10995312,13565,0,1727023393,12984.183917449998,84.06996824999806,53469.5205048 2024-09-22,16:43:15.000,266,10995305,13485,0,1727023394,12984.271489479994,84.05586998999934,53469.52749192001 2024-09-22,16:43:16.000,266,10995303,13845,0,1727023395,12984.365797819999,84.08406651000405,53469.50653056001 2024-09-22,16:43:17.000,266,10995402,13725,0,1727023396,12984.453369849994,84.0276734700019,53469.50653056001 2024-09-22,16:43:18.000,266,10995352,13525,0,1727023397,12984.534205569995,84.02062434000254,53469.51351768 2024-09-22,16:43:19.000,266,10995371,13405,0,1727023398,12984.66219545999,83.98537868999847,53469.47858208001 2024-09-22,16:43:20.000,266,10995319,13525,0,1727023399,12984.736294869996,83.95013304000167,53469.4506336 2024-09-22,16:43:21.000,266,10995312,13605,0,1727023400,12984.877757379996,83.95013304000167,53469.55544040001 2024-09-22,16:43:22.000,266,10995308,13525,0,1727023401,12984.924911549992,83.90783825999824,53469.534479040005 2024-09-22,16:43:23.000,266,10995354,13525,0,1727023402,12984.938384169996,83.9289856500036,53469.49954344 2024-09-22,16:43:24.000,266,10995363,13605,0,1727023403,12984.958593099997,83.91488739000488,53469.534479040005 2024-09-22,16:43:25.000,266,10995353,13605,0,1727023404,12985.039428819997,83.90078912999888,53469.56242752 2024-09-22,16:43:26.000,266,10995320,13565,0,1727023405,12985.012483580002,83.90783825999824,53469.56242752 2024-09-22,16:43:27.000,266,10995320,13565,0,1727023406,12985.073110370002,83.9289856500036,53469.50653056001 2024-09-22,16:43:28.000,266,10995382,13605,0,1727023407,12985.086582989992,83.93603478000296,53469.50653056001 2024-09-22,16:43:29.000,266,10995318,13405,0,1727023408,12985.093319300002,83.94308391000231,53469.54845328 2024-09-22,16:43:30.000,266,10995317,13685,0,1727023409,12985.133737160002,83.93603478000296,53469.485569200006 2024-09-22,16:43:31.000,266,10995333,13405,0,1727023410,12985.180891329997,83.93603478000296,53469.56242752 2024-09-22,16:43:32.000,266,10995355,13485,0,1727023411,12985.268463359993,83.93603478000296,53469.54146616 2024-09-22,16:43:33.000,266,10995375,13485,0,1727023412,12985.308881219993,83.95013304000167,53469.51351768 2024-09-22,16:43:34.000,266,10995303,13605,0,1727023413,12985.376244319988,83.93603478000296,53469.56941464 2024-09-22,16:43:35.000,266,10995287,13565,0,1727023414,12985.450343729994,83.93603478000296,53469.534479040005 2024-09-22,16:43:36.000,266,10995300,13525,0,1727023415,12985.564860999999,83.92193652000424,53469.47858208001 2024-09-22,16:43:37.000,266,10995354,13685,0,1727023416,12985.64569672,83.90078912999888,53469.49954344 2024-09-22,16:43:38.000,266,10995271,13765,0,1727023417,12985.70632351,83.91488739000488,53469.5205048 2024-09-22,16:43:39.000,266,10995363,13645,0,1727023418,12985.7669503,83.88669087000017,53469.55544040001 2024-09-22,16:43:40.000,266,10995266,13485,0,1727023419,12985.88820388,83.85144522000337,53469.47858208001 2024-09-22,16:43:41.000,266,10995298,13725,0,1727023420,12985.98251221999,83.86554348000209,53469.5205048 2024-09-22,16:43:42.000,266,10995301,13725,0,1727023421,12986.083556869991,83.83029782999802,53469.54146616 2024-09-22,16:43:43.000,266,10995371,13525,0,1727023422,12986.164392589992,83.83029782999802,53469.54845328 2024-09-22,16:43:44.000,266,10995361,13565,0,1727023423,12986.225019379992,83.7809539200025,53469.5205048 2024-09-22,16:43:45.000,266,10995338,13525,0,1727023424,12986.312591410002,83.74570826999843,53469.49255632 2024-09-22,16:43:46.000,266,10995336,13645,0,1727023425,12986.406899749993,83.717511750001,53469.5205048 2024-09-22,16:43:47.000,266,10995316,13565,0,1727023426,12986.487735469993,83.67521697000484,53469.55544040001 2024-09-22,16:43:48.000,266,10995336,13725,0,1727023427,12986.548362259993,83.59062740999798,53469.54845328 2024-09-22,16:43:49.000,266,10995334,13845,0,1727023428,12986.642670599998,83.56243089000054,53469.54146616 2024-09-22,16:43:50.000,266,10995375,13485,0,1727023429,12986.649406909994,83.49193958999967,53469.56941464 2024-09-22,16:43:51.000,266,10995390,13405,0,1727023430,12986.716770009989,83.44964481000352,53469.64627296001 2024-09-22,16:43:52.000,266,10995290,13605,0,1727023431,12986.710033699994,83.4355465500048,53469.71614416 2024-09-22,16:43:53.000,266,10995322,13565,0,1727023432,12986.763924179999,83.38620264000201,53469.6602472 2024-09-22,16:43:54.000,266,10995339,13485,0,1727023433,12986.79760572999,83.32980959999986,53469.69518280001 2024-09-22,16:43:55.000,266,10995338,13645,0,1727023434,12986.77739679999,83.33685872999922,53469.72313128001 2024-09-22,16:43:56.000,266,10995370,13445,0,1727023435,12986.763924179999,83.35800612000457,53469.69518280001 2024-09-22,16:43:57.000,266,10995311,13565,0,1727023436,12986.736978939989,83.40735003000009,53469.68120856 2024-09-22,16:43:58.000,266,10995340,13765,0,1727023437,12986.730242629994,83.40030090000073,53469.81396384001 2024-09-22,16:43:59.000,266,10995373,13685,0,1727023438,12986.669615839994,83.40030090000073,53469.73710552 2024-09-22,16:44:00.000,266,10995364,13605,0,1727023439,12986.595516429988,83.36505525000393,53469.72313128001 2024-09-22,16:44:01.000,266,10995343,13405,0,1727023440,12986.575307499988,83.39325177000137,53469.76505400001 2024-09-22,16:44:02.000,266,10995305,13485,0,1727023441,12986.541625949998,83.3721043800033,53469.74409264001 2024-09-22,16:44:03.000,266,10995365,13485,0,1727023442,12986.534889639988,83.3721043800033,53469.79300248001 2024-09-22,16:44:04.000,266,10995327,13645,0,1727023443,12986.528153329993,83.35800612000457,53469.73710552 2024-09-22,16:44:05.000,266,10995319,13725,0,1727023444,12986.548362259993,83.3227604700005,53469.76505400001 2024-09-22,16:44:06.000,266,10995295,13445,0,1727023445,12986.555098569988,83.30161308000243,53469.76505400001 2024-09-22,16:44:07.000,266,10995318,13765,0,1727023446,12986.541625949998,83.31571134000114,53469.74409264001 2024-09-22,16:44:08.000,266,10995340,13405,0,1727023447,12986.568571189993,83.34390785999858,53469.76505400001 2024-09-22,16:44:09.000,266,10995315,13645,0,1727023448,12986.595516429988,83.37915351000265,53469.75806688 2024-09-22,16:44:10.000,266,10995255,13605,0,1727023449,12986.602252739998,83.41439915999945,53469.76505400001 2024-09-22,16:44:11.000,266,10995316,13645,0,1727023450,12986.629197979993,83.52718524000375,53469.76505400001 2024-09-22,16:44:12.000,266,10995315,13845,0,1727023451,12986.656143219989,83.56243089000054,53469.73710552 2024-09-22,16:44:13.000,266,10995311,13325,0,1727023452,12986.649406909994,83.62587306000205,53469.77902824 2024-09-22,16:44:14.000,266,10995295,13245,0,1727023453,12986.676352149989,83.63997132000077,53469.78601536 2024-09-22,16:44:15.000,266,10995348,13245,0,1727023454,12986.689824769994,83.64702045000013,53469.772041120006 2024-09-22,16:44:16.000,266,10995355,13445,0,1727023455,12986.736978939989,83.63292219000141,53469.751079760004 2024-09-22,16:44:17.000,266,10995302,13405,0,1727023456,12986.83802358999,83.59062740999798,53469.77902824 2024-09-22,16:44:18.000,266,10995294,13565,0,1727023457,12986.85823251999,83.49898871999903,53469.73710552 2024-09-22,16:44:19.000,266,10995301,13565,0,1727023458,12986.912122999995,83.44964481000352,53469.772041120006 2024-09-22,16:44:20.000,266,10995339,13925,0,1727023459,12986.97948609999,83.34390785999858,53469.702169920005 2024-09-22,16:44:21.000,266,10995291,13285,0,1727023460,12987.06032181999,83.33685872999922,53469.751079760004 2024-09-22,16:44:22.000,266,10995338,13685,0,1727023461,12987.053585509995,83.31571134000114,53469.74409264001 2024-09-22,16:44:23.000,266,10995287,13485,0,1727023462,12987.14789385,83.29456395000307,53469.76505400001 2024-09-22,16:44:24.000,266,10995359,13405,0,1727023463,12987.154630159996,83.30161308000243,53469.78601536 2024-09-22,16:44:25.000,266,10995260,13485,0,1727023464,12987.18831171,83.34390785999858,53469.772041120006 2024-09-22,16:44:26.000,266,10995295,13645,0,1727023465,12987.201784329991,83.32980959999986,53469.80697672 2024-09-22,16:44:27.000,266,10995312,13765,0,1727023466,12987.174839089996,83.39325177000137,53469.80697672 2024-09-22,16:44:28.000,266,10995315,13565,0,1727023467,12987.12094860999,83.40030090000073,53469.8349252 2024-09-22,16:44:29.000,266,10995330,13765,0,1727023468,12987.04011288999,83.40030090000073,53469.8349252 2024-09-22,16:44:30.000,266,10995240,13405,0,1727023469,12986.99969502999,83.39325177000137,53469.78601536 2024-09-22,16:44:31.000,266,10995307,13525,0,1727023470,12986.97948609999,83.4355465500048,53469.84889944 2024-09-22,16:44:32.000,266,10995317,13565,0,1727023471,12986.88517776,83.51308697999775,53469.86287368001 2024-09-22,16:44:33.000,266,10995330,13525,0,1727023472,12986.736978939989,83.55538176000118,53469.87684792 2024-09-22,16:44:34.000,266,10995283,13445,0,1727023473,12986.662879529998,83.61177480000333,53469.79300248001 2024-09-22,16:44:35.000,266,10995322,13445,0,1727023474,12986.568571189993,83.61882393000269,53469.80697672 2024-09-22,16:44:36.000,266,10995335,13645,0,1727023475,12986.548362259993,83.65406957999949,53469.85588656 2024-09-22,16:44:37.000,266,10995293,13445,0,1727023476,12986.474262850003,83.74570826999843,53469.84889944 2024-09-22,16:44:38.000,266,10995330,13605,0,1727023477,12986.400163439997,83.75275739999779,53469.86287368001 2024-09-22,16:44:39.000,266,10995296,13605,0,1727023478,12986.359745579997,83.74570826999843,53469.84191232001 2024-09-22,16:44:40.000,266,10995316,13525,0,1727023479,12986.359745579997,83.75980653000443,53469.79300248001 2024-09-22,16:44:41.000,266,10995337,13765,0,1727023480,12986.312591410002,83.74570826999843,53469.82793808 2024-09-22,16:44:42.000,266,10995298,13685,0,1727023481,12986.292382480002,83.67521697000484,53469.80697672 2024-09-22,16:44:43.000,266,10995294,13485,0,1727023482,12986.272173550002,83.57652914999926,53469.81396384001 2024-09-22,16:44:44.000,266,10995312,13645,0,1727023483,12986.285646169992,83.49193958999967,53469.85588656 2024-09-22,16:44:45.000,266,10995262,13325,0,1727023484,12986.265437239992,83.35095698999794,53469.79300248001 2024-09-22,16:44:46.000,266,10995314,13645,0,1727023485,12986.218283069997,83.25226916999964,53469.84191232001 2024-09-22,16:44:47.000,266,10995311,13605,0,1727023486,12986.184601519992,83.18882699999813,53469.820950960006 2024-09-22,16:44:48.000,266,10995347,13525,0,1727023487,12986.123974729991,83.1253848300039,53469.85588656 2024-09-22,16:44:49.000,266,10995306,13525,0,1727023488,12986.103765799991,83.04784440000367,53469.8349252 2024-09-22,16:44:50.000,266,10995299,13365,0,1727023489,12985.995984839996,82.9773531000028,53469.75806688 2024-09-22,16:44:51.000,266,10995287,13525,0,1727023490,12985.92188542999,82.9773531000028,53469.79300248001 2024-09-22,16:44:52.000,266,10995314,13565,0,1727023491,12985.92862174,82.92800919000001,53469.75806688 2024-09-22,16:44:53.000,266,10995316,13405,0,1727023492,12985.90167649999,82.85751788999914,53469.772041120006 2024-09-22,16:44:54.000,266,10995375,13645,0,1727023493,12985.84104970999,82.82932137000171,53469.78601536 2024-09-22,16:44:55.000,266,10995378,13245,0,1727023494,12985.90841281,82.80112485000427,53469.799989600004 2024-09-22,16:44:56.000,266,10995299,13445,0,1727023495,12985.955566979996,82.78702658999828,53469.820950960006 2024-09-22,16:44:57.000,266,10995328,13685,0,1727023496,12985.975775909996,82.7658792000002,53469.820950960006 2024-09-22,16:44:58.000,266,10995318,13485,0,1727023497,12986.076820559996,82.82932137000171,53469.80697672 2024-09-22,16:44:59.000,266,10995213,13485,0,1727023498,12986.150919970001,82.90686180000193,53469.799989600004 2024-09-22,16:45:00.000,266,10995366,13405,0,1727023499,12986.164392589992,82.94210744999873,53469.751079760004 2024-09-22,16:45:01.000,266,10995327,13485,0,1727023500,12986.231755690002,83.04784440000367,53469.820950960006 2024-09-22,16:45:02.000,266,10995306,13525,0,1727023501,12986.191337830001,83.06899179000175,53469.799989600004 2024-09-22,16:45:03.000,266,10995313,13605,0,1727023502,12986.083556869991,83.15358135000133,53469.77902824 2024-09-22,16:45:04.000,266,10995326,13725,0,1727023503,12985.995984839996,83.18177786999877,53469.78601536 2024-09-22,16:45:05.000,266,10995260,13525,0,1727023504,12985.84104970999,83.20292526000412,53469.772041120006 2024-09-22,16:45:06.000,266,10995301,13565,0,1727023505,12985.70632351,83.18882699999813,53469.77902824 2024-09-22,16:45:07.000,266,10995295,13565,0,1727023506,12985.524443139999,83.13243396000325,53469.799989600004 2024-09-22,16:45:08.000,266,10995297,13445,0,1727023507,12985.416662179989,83.11833570000454,53469.80697672 2024-09-22,16:45:09.000,266,10995312,13405,0,1727023508,12985.275199670003,83.08309005000046,53469.75806688 2024-09-22,16:45:10.000,266,10995264,13645,0,1727023509,12985.153946090002,83.06194266000239,53469.772041120006 2024-09-22,16:45:11.000,266,10995332,13445,0,1727023510,12985.066374059992,83.09013917999982,53469.772041120006 2024-09-22,16:45:12.000,266,10995327,13405,0,1727023511,12985.052901440002,83.10423743999854,53469.80697672 2024-09-22,16:45:13.000,266,10995337,13565,0,1727023512,12984.924911549992,83.15358135000133,53469.72313128001 2024-09-22,16:45:14.000,266,10995363,13645,0,1727023513,12984.857548449996,83.23817091000092,53469.702169920005 2024-09-22,16:45:15.000,266,10995361,13445,0,1727023514,12984.81039428,83.34390785999858,53469.751079760004 2024-09-22,16:45:16.000,266,10995311,13565,0,1727023515,12984.776712729996,83.40735003000009,53469.64627296001 2024-09-22,16:45:17.000,266,10995330,13445,0,1727023516,12984.72282224999,83.45669394000288,53469.69518280001 2024-09-22,16:45:18.000,266,10995365,13765,0,1727023517,12984.70934963,83.49193958999967,53469.6602472 2024-09-22,16:45:19.000,266,10995327,13365,0,1727023518,12984.70261331999,83.5694800199999,53469.59736312001 2024-09-22,16:45:20.000,266,10995298,13605,0,1727023519,12984.695877009995,83.5694800199999,53469.56941464 2024-09-22,16:45:21.000,266,10995353,13565,0,1727023520,12984.68240438999,83.61882393000269,53469.632298720004 2024-09-22,16:45:22.000,266,10995288,13445,0,1727023521,12984.70261331999,83.63292219000141,53469.604350240006 2024-09-22,16:45:23.000,266,10995289,13165,0,1727023522,12984.66893177,83.6681678399982,53469.66723432 2024-09-22,16:45:24.000,266,10995321,13525,0,1727023523,12984.64872284,83.69636436000292,53469.583388880004 2024-09-22,16:45:25.000,266,10995297,13525,0,1727023524,12984.62177759999,83.75980653000443,53469.56242752 2024-09-22,16:45:26.000,266,10995274,13605,0,1727023525,12984.62177759999,83.74570826999843,53469.583388880004 2024-09-22,16:45:27.000,266,10995334,13405,0,1727023526,12984.554414499995,83.78800305000186,53469.61832448 2024-09-22,16:45:28.000,266,10995364,13485,0,1727023527,12984.46684247,83.8161995699993,53469.54845328 2024-09-22,16:45:29.000,266,10995329,13805,0,1727023528,12984.352325199994,83.8161995699993,53469.56242752 2024-09-22,16:45:30.000,266,10995329,13485,0,1727023529,12984.264753169999,83.78800305000186,53469.54146616 2024-09-22,16:45:31.000,266,10995364,13725,0,1727023530,12984.177181139989,83.85144522000337,53469.50653056001 2024-09-22,16:45:32.000,266,10995317,13525,0,1727023531,12984.089609109993,83.78800305000186,53469.50653056001 2024-09-22,16:45:33.000,266,10995311,13645,0,1727023532,12984.028982319993,83.72456088000035,53469.47159496 2024-09-22,16:45:34.000,266,10995332,13765,0,1727023533,12983.975091840002,83.70341349000228,53469.464607840004 2024-09-22,16:45:35.000,266,10995334,13405,0,1727023534,12983.934673980002,83.67521697000484,53469.42268512 2024-09-22,16:45:36.000,266,10995292,13525,0,1727023535,12983.968355529993,83.65406957999949,53469.44364648 2024-09-22,16:45:37.000,266,10995326,13565,0,1727023536,12983.934673980002,83.61882393000269,53469.40871088001 2024-09-22,16:45:38.000,266,10995347,13485,0,1727023537,12983.867310879992,83.64702045000013,53469.37377528 2024-09-22,16:45:39.000,266,10995277,13925,0,1727023538,12983.820156709997,83.6822661000042,53469.366788160005 2024-09-22,16:45:40.000,266,10995300,13325,0,1727023539,12983.719112059996,83.68931523000356,53469.3458268 2024-09-22,16:45:41.000,266,10995363,13325,0,1727023540,12983.651748960001,83.78800305000186,53469.32486544 2024-09-22,16:45:42.000,266,10995344,13645,0,1727023541,12983.53049538,83.84439609000401,53469.296916960004 2024-09-22,16:45:43.000,266,10995332,13405,0,1727023542,12983.36882394,83.9289856500036,53469.28294272 2024-09-22,16:45:44.000,266,10995328,13565,0,1727023543,12983.24083404999,84.02062434000254,53469.296916960004 2024-09-22,16:45:45.000,266,10995272,13605,0,1727023544,12983.126316779999,84.11226303000149,53469.296916960004 2024-09-22,16:45:46.000,266,10995378,13765,0,1727023545,12982.984854269998,84.21095084999979,53469.25499424 2024-09-22,16:45:47.000,266,10995320,13845,0,1727023546,12982.816446520003,84.28144215000066,53469.23403288 2024-09-22,16:45:48.000,266,10995321,13565,0,1727023547,12982.715401870002,84.2743930200013,53469.22005864001 2024-09-22,16:45:49.000,266,10995311,13605,0,1727023548,12982.627829839992,84.38012996999896,53469.15717456 2024-09-22,16:45:50.000,266,10995352,13685,0,1727023549,12982.513312570001,84.43652301000111,53469.11525184 2024-09-22,16:45:51.000,266,10995333,13405,0,1727023550,12982.466158399991,84.45062126999983,53469.150187440006 2024-09-22,16:45:52.000,266,10995319,13685,0,1727023551,12982.459422089996,84.54225995999877,53469.14320032001 2024-09-22,16:45:53.000,266,10995338,13765,0,1727023552,12982.419004229996,84.49996518000262,53469.09429048001 2024-09-22,16:45:54.000,266,10995380,13605,0,1727023553,12982.506576259992,84.5211125700007,53469.101277600006 2024-09-22,16:45:55.000,266,10995266,13685,0,1727023554,12982.479631019996,84.57045648000349,53469.02441928001 2024-09-22,16:45:56.000,266,10995308,13485,0,1727023555,12982.533521500001,84.59865300000092,53469.031406400005 2024-09-22,16:45:57.000,266,10995380,13685,0,1727023556,12982.567203049992,84.71848821000458,53468.96852232 2024-09-22,16:45:58.000,266,10995324,13685,0,1727023557,12982.634566150002,84.7960286400048,53469.00345792001 2024-09-22,16:45:59.000,266,10995355,13285,0,1727023558,12982.674984010002,84.90881472000183,53469.01743216 2024-09-22,16:46:00.000,266,10995302,13525,0,1727023559,12982.654775080002,85.00750254000013,53468.933586720006 2024-09-22,16:46:01.000,266,10995323,13605,0,1727023560,12982.641302459997,85.12028862000443,53468.91961248 2024-09-22,16:46:02.000,266,10995381,13565,0,1727023561,12982.641302459997,85.16258340000059,53468.94057384 2024-09-22,16:46:03.000,266,10995332,13565,0,1727023562,12982.587411979992,85.25422208999953,53468.91961248 2024-09-22,16:46:04.000,266,10995367,13525,0,1727023563,12982.526785189992,85.2894677400036,53468.89865112 2024-09-22,16:46:05.000,266,10995310,13725,0,1727023564,12982.533521500001,85.2894677400036,53468.87070264 2024-09-22,16:46:06.000,266,10995355,13605,0,1727023565,12982.472894710001,85.2894677400036,53468.84275416 2024-09-22,16:46:07.000,266,10995352,13845,0,1727023566,12982.405531609991,85.21897644000273,53468.83576704001 2024-09-22,16:46:08.000,266,10995347,13725,0,1727023567,12982.32469588999,85.1766816599993,53468.814805680006 2024-09-22,16:46:09.000,266,10995328,13565,0,1727023568,12982.317959579996,85.09209209999972,53468.73096024 2024-09-22,16:46:10.000,266,10995293,13525,0,1727023569,12982.18323337999,85.02864992999821,53468.70301176 2024-09-22,16:46:11.000,266,10995324,13525,0,1727023570,12982.176497069995,84.99340428000141,53468.70999888 2024-09-22,16:46:12.000,266,10995364,13485,0,1727023571,12982.16302444999,84.90176559000247,53468.72397312 2024-09-22,16:46:13.000,266,10995271,13485,0,1727023572,12982.06197979999,84.87356906999776,53468.67506328 2024-09-22,16:46:14.000,266,10995374,13645,0,1727023573,12982.04850718,84.8312742900016,53468.598204960006 2024-09-22,16:46:15.000,266,10995312,13605,0,1727023574,12982.014825629994,84.84537255000032,53468.59121784001 2024-09-22,16:46:16.000,266,10995358,13725,0,1727023575,12982.08892504,84.81717603000288,53468.647114800006 2024-09-22,16:46:17.000,266,10995336,13565,0,1727023576,12982.08892504,84.80307777000417,53468.61916632001 2024-09-22,16:46:18.000,266,10995336,13685,0,1727023577,12982.16302444999,84.83832342000096,53468.60519208 2024-09-22,16:46:19.000,266,10995359,13925,0,1727023578,12982.257332789995,84.88061820000439,53468.57025648001 2024-09-22,16:46:20.000,266,10995307,13685,0,1727023579,12982.317959579996,84.90881472000183,53468.53532088 2024-09-22,16:46:21.000,266,10995323,13565,0,1727023580,12982.398795299996,84.96520776000398,53468.51435952 2024-09-22,16:46:22.000,266,10995338,13645,0,1727023581,12982.398795299996,85.02160079999885,53468.55628224 2024-09-22,16:46:23.000,266,10995367,13605,0,1727023582,12982.378586369996,85.04979732000356,53468.48641104 2024-09-22,16:46:24.000,266,10995291,13445,0,1727023583,12982.35164113,85.1132394899978,53468.479423920006 2024-09-22,16:46:25.000,266,10995274,13685,0,1727023584,12982.297750649996,85.14848514000187,53468.44448832 2024-09-22,16:46:26.000,266,10995303,13845,0,1727023585,12982.23038755,85.14143601000251,53468.42352696001 2024-09-22,16:46:27.000,266,10995347,13405,0,1727023586,12982.14281551999,85.14143601000251,53468.430514080006 2024-09-22,16:46:28.000,266,10995338,13725,0,1727023587,12982.12260658999,85.10619035999844,53468.4375012 2024-09-22,16:46:29.000,266,10995303,13565,0,1727023588,12982.115870279995,85.02160079999885,53468.360642880005 2024-09-22,16:46:30.000,266,10995298,13565,0,1727023589,12982.06871611,84.93701123999926,53468.35365576001 2024-09-22,16:46:31.000,266,10995325,13445,0,1727023590,12982.10913397,84.8312742900016,53468.27679744 2024-09-22,16:46:32.000,266,10995359,13525,0,1727023591,12982.136079209995,84.74668473000202,53468.2278876 2024-09-22,16:46:33.000,266,10995296,13565,0,1727023592,12982.21017862,84.619800389999,53468.23487472001 2024-09-22,16:46:34.000,266,10995364,13765,0,1727023593,12982.277541719995,84.54930908999813,53468.23487472001 2024-09-22,16:46:35.000,266,10995360,13645,0,1727023594,12982.35164113,84.49291605000326,53468.21391336001 2024-09-22,16:46:36.000,266,10995321,13765,0,1727023595,12982.439213159996,84.42947388000175,53468.17897776 2024-09-22,16:46:37.000,266,10995320,13605,0,1727023596,12982.493103640001,84.40832649000367,53468.21391336001 2024-09-22,16:46:38.000,266,10995318,13685,0,1727023597,12982.634566150002,84.3730808399996,53468.17199064 2024-09-22,16:46:39.000,266,10995347,13245,0,1727023598,12982.654775080002,84.38717909999832,53468.13705504001 2024-09-22,16:46:40.000,266,10995331,13565,0,1727023599,12982.668247699992,84.42242475000239,53468.10910656 2024-09-22,16:46:41.000,266,10995343,13605,0,1727023600,12982.749083419993,84.40127736000431,53468.123080800004 2024-09-22,16:46:42.000,266,10995335,13525,0,1727023601,12982.776028660002,84.42242475000239,53468.1580164 2024-09-22,16:46:43.000,266,10995384,13725,0,1727023602,12982.823182829998,84.40127736000431,53468.19993912 2024-09-22,16:46:44.000,266,10995353,13565,0,1727023603,12982.883809619998,84.40127736000431,53468.1580164 2024-09-22,16:46:45.000,266,10995338,13765,0,1727023604,12982.978117959989,84.38717909999832,53468.19993912 2024-09-22,16:46:46.000,266,10995382,13485,0,1727023605,12983.018535819989,84.39422822999768,53468.22090048 2024-09-22,16:46:47.000,266,10995342,13405,0,1727023606,12983.058953679989,84.46471952999855,53468.192952000005 2024-09-22,16:46:48.000,266,10995377,13565,0,1727023607,12983.126316779999,84.54930908999813,53468.21391336001 2024-09-22,16:46:49.000,266,10995344,13565,0,1727023608,12983.146525709999,84.60570213000028,53468.24884896 2024-09-22,16:46:50.000,266,10995326,13645,0,1727023609,12983.20041618999,84.67619343000115,53468.17199064 2024-09-22,16:46:51.000,266,10995369,13645,0,1727023610,12983.153262019994,84.76078299000073,53468.24884896 2024-09-22,16:46:52.000,266,10995415,13325,0,1727023611,12983.146525709999,84.87356906999776,53468.20692624 2024-09-22,16:46:53.000,266,10995372,13605,0,1727023612,12983.11958046999,84.94406036999862,53468.24884896 2024-09-22,16:46:54.000,266,10995298,13525,0,1727023613,12983.079162609989,84.95815863000462,53468.26981032 2024-09-22,16:46:55.000,266,10995319,13805,0,1727023614,12983.045481059999,84.99340428000141,53468.21391336001 2024-09-22,16:46:56.000,266,10995315,13485,0,1727023615,12983.032008439994,85.00750254000013,53468.192952000005 2024-09-22,16:46:57.000,266,10995404,13645,0,1727023616,12983.032008439994,84.98635515000205,53468.17897776 2024-09-22,16:46:58.000,266,10995330,13765,0,1727023617,12983.072426299994,84.89471646000311,53468.095132320006 2024-09-22,16:46:59.000,266,10995381,13765,0,1727023618,12983.11958046999,84.8665199399984,53468.10910656 2024-09-22,16:47:00.000,266,10995352,13765,0,1727023619,12983.126316779999,84.77488124999945,53468.144042160005 2024-09-22,16:47:01.000,266,10995315,13525,0,1727023620,12983.13978939999,84.73963560000266,53468.08115808 2024-09-22,16:47:02.000,266,10995336,13765,0,1727023621,12983.133053089994,84.72553734000394,53468.13006792 2024-09-22,16:47:03.000,266,10995403,13645,0,1727023622,12983.146525709999,84.72553734000394,53468.03923536 2024-09-22,16:47:04.000,266,10995342,13765,0,1727023623,12983.079162609989,84.81717603000288,53468.074170960004 2024-09-22,16:47:05.000,266,10995320,13605,0,1727023624,12983.065689989999,84.88061820000439,53468.06718384001 2024-09-22,16:47:06.000,266,10995255,13485,0,1727023625,12982.978117959989,84.91586385000119,53468.06019672 2024-09-22,16:47:07.000,266,10995371,13525,0,1727023626,12982.917491169988,84.95110949999798,53467.96237704 2024-09-22,16:47:08.000,266,10995370,13925,0,1727023627,12982.910754859993,85.02864992999821,53467.94141568 2024-09-22,16:47:09.000,266,10995368,13565,0,1727023628,12982.897282239988,85.0427481900042,53467.96237704 2024-09-22,16:47:10.000,266,10995312,13605,0,1727023629,12982.883809619998,85.08504297000036,53467.82962176001 2024-09-22,16:47:11.000,266,10995358,13685,0,1727023630,12982.978117959989,85.12028862000443,53467.94840280001 2024-09-22,16:47:12.000,266,10995331,13765,0,1727023631,12983.072426299994,85.16258340000059,53467.94840280001 2024-09-22,16:47:13.000,266,10995378,13925,0,1727023632,12983.13978939999,85.24012383000081,53467.9833384 2024-09-22,16:47:14.000,266,10995319,13525,0,1727023633,12983.28798822,85.34586077999847,53467.94141568 2024-09-22,16:47:15.000,266,10995337,13485,0,1727023634,12983.4092418,85.40930294999998,53467.96936416001 2024-09-22,16:47:16.000,266,10995376,13685,0,1727023635,12983.51028645,85.52208903000428,53467.93442856 2024-09-22,16:47:17.000,266,10995368,13725,0,1727023636,12983.557440619996,85.62077685000258,53467.976351280005 2024-09-22,16:47:18.000,266,10995334,13845,0,1727023637,12983.557440619996,85.78995597000176,53467.94141568 2024-09-22,16:47:19.000,266,10995353,13765,0,1727023638,12983.597858479996,85.88864379000006,53467.99731264001 2024-09-22,16:47:20.000,266,10995328,13565,0,1727023639,12983.557440619996,85.95913509000093,53467.955389920004 2024-09-22,16:47:21.000,266,10995351,13445,0,1727023640,12983.557440619996,86.00142987000436,53468.00429976 2024-09-22,16:47:22.000,266,10995266,13805,0,1727023641,12983.46313227999,86.06487203999859,53467.94840280001 2024-09-22,16:47:23.000,266,10995357,13805,0,1727023642,12983.415978109995,86.00142987000436,53467.9833384 2024-09-22,16:47:24.000,266,10995351,13485,0,1727023643,12983.34187869999,85.99438073999772,53467.9833384 2024-09-22,16:47:25.000,266,10995282,13565,0,1727023644,12983.32840608,85.90979117999814,53467.96936416001 2024-09-22,16:47:26.000,266,10995334,13565,0,1727023645,12983.274515599995,85.82520161999855,53467.976351280005 2024-09-22,16:47:27.000,266,10995351,13925,0,1727023646,12983.254306669995,85.75471031999768,53467.96936416001 2024-09-22,16:47:28.000,266,10995352,13525,0,1727023647,12983.213888809994,85.69126815000345,53467.94840280001 2024-09-22,16:47:29.000,266,10995370,13525,0,1727023648,12983.22736143,85.6701207599981,53467.927441440006 2024-09-22,16:47:30.000,266,10995313,13645,0,1727023649,12983.20041618999,85.6701207599981,53467.89250584 2024-09-22,16:47:31.000,266,10995368,13725,0,1727023650,12983.2071525,85.73356292999961,53467.93442856 2024-09-22,16:47:32.000,266,10995305,13565,0,1727023651,12983.254306669995,85.79700510000112,53467.955389920004 2024-09-22,16:47:33.000,266,10995342,13565,0,1727023652,12983.30819715,85.90979117999814,53467.955389920004 2024-09-22,16:47:34.000,266,10995352,13765,0,1727023653,12983.335142389995,86.00847900000372,53467.99731264001 2024-09-22,16:47:35.000,266,10995339,13645,0,1727023654,12983.38229655999,86.13536333999946,53468.01128688 2024-09-22,16:47:36.000,266,10995331,13885,0,1727023655,12983.4092418,86.21995289999904,53468.025261120005 2024-09-22,16:47:37.000,266,10995306,13565,0,1727023656,12983.44292334999,86.31864072000462,53467.99731264001 2024-09-22,16:47:38.000,266,10995289,13645,0,1727023657,12983.51028645,86.41732854000293,53468.03224824 2024-09-22,16:47:39.000,266,10995332,13605,0,1727023658,12983.577649549996,86.4878198400038,53468.025261120005 2024-09-22,16:47:40.000,266,10995328,13565,0,1727023659,12983.645012649991,86.46667244999844,53468.01827400001 2024-09-22,16:47:41.000,266,10995350,13645,0,1727023660,12983.705639439992,86.45257418999972,53468.01128688 2024-09-22,16:47:42.000,266,10995276,13525,0,1727023661,12983.739320989996,86.42437767000229,53468.06019672 2024-09-22,16:47:43.000,266,10995308,13565,0,1727023662,12983.732584680001,86.4737215799978,53468.04622248001 2024-09-22,16:47:44.000,266,10995284,13605,0,1727023663,12983.725848369992,86.48077071000444,53468.01128688 2024-09-22,16:47:45.000,266,10995323,13725,0,1727023664,12983.732584680001,86.53716374999931,53468.0532096 2024-09-22,16:47:46.000,266,10995318,13645,0,1727023665,12983.732584680001,86.56536027000402,53468.01827400001 2024-09-22,16:47:47.000,266,10995322,13405,0,1727023666,12983.645012649991,86.5865076600021,53468.0532096 2024-09-22,16:47:48.000,266,10995337,13925,0,1727023667,12983.584385859991,86.65699896000297,53468.095132320006 2024-09-22,16:47:49.000,266,10995286,13845,0,1727023668,12983.51028645,86.69224460999976,53468.074170960004 2024-09-22,16:47:50.000,266,10995277,13565,0,1727023669,12983.476604899995,86.69224460999976,53468.06718384001 2024-09-22,16:47:51.000,266,10995356,13565,0,1727023670,12983.436187039995,86.75568678000127,53468.095132320006 2024-09-22,16:47:52.000,266,10995325,13765,0,1727023671,12983.36882394,86.74158852000255,53468.11609368001 2024-09-22,16:47:53.000,266,10995375,13405,0,1727023672,12983.32840608,86.74863765000191,53468.11609368001 2024-09-22,16:47:54.000,266,10995326,13645,0,1727023673,12983.32166976999,86.73453939000319,53468.10211944 2024-09-22,16:47:55.000,266,10995301,13685,0,1727023674,12983.314933459995,86.74158852000255,53468.04622248001 2024-09-22,16:47:56.000,266,10995347,13325,0,1727023675,12983.28798822,86.72749026000383,53468.074170960004 2024-09-22,16:47:57.000,266,10995334,13245,0,1727023676,12983.30146083999,86.73453939000319,53468.04622248001 2024-09-22,16:47:58.000,266,10995297,13605,0,1727023677,12983.30819715,86.7838832999987,53468.04622248001 2024-09-22,16:47:59.000,266,10995339,13925,0,1727023678,12983.314933459995,86.87552198999765,53468.04622248001 2024-09-22,16:48:00.000,266,10995301,13845,0,1727023679,12983.34187869999,86.9319150299998,53468.025261120005 2024-09-22,16:48:01.000,266,10995329,13565,0,1727023680,12983.28798822,87.00945546000003,53468.08115808 2024-09-22,16:48:02.000,266,10995300,13885,0,1727023681,12983.254306669995,87.05879937000282,53468.03224824 2024-09-22,16:48:03.000,266,10995315,13765,0,1727023682,12983.173470949994,87.13633980000304,53468.025261120005 2024-09-22,16:48:04.000,266,10995295,13725,0,1727023683,12983.15999832999,87.19273283999792,53468.03224824 2024-09-22,16:48:05.000,266,10995306,13525,0,1727023684,12983.092635229994,87.22797849000199,53468.03224824 2024-09-22,16:48:06.000,266,10995269,13765,0,1727023685,12983.018535819989,87.28437153000414,53468.095132320006 2024-09-22,16:48:07.000,266,10995286,13565,0,1727023686,12982.917491169988,87.25617500999942,53468.025261120005 2024-09-22,16:48:08.000,266,10995293,13605,0,1727023687,12982.856864379988,87.24912588000007,53468.04622248001 2024-09-22,16:48:09.000,266,10995268,13645,0,1727023688,12982.802973899998,87.18568370999856,53468.01827400001 2024-09-22,16:48:10.000,266,10995278,13845,0,1727023689,12982.715401870002,87.10814327999833,53468.03224824 2024-09-22,16:48:11.000,266,10995315,13965,0,1727023690,12982.728874489992,87.15748719000112,53468.03923536 2024-09-22,16:48:12.000,266,10995302,13365,0,1727023691,12982.661511389997,87.17158544999984,53468.0532096 2024-09-22,16:48:13.000,266,10995283,13765,0,1727023692,12982.621093529997,87.17158544999984,53468.00429976 2024-09-22,16:48:14.000,266,10995334,13605,0,1727023693,12982.553730430001,87.21388023000327,53467.9833384 2024-09-22,16:48:15.000,266,10995334,13965,0,1727023694,12982.546994119992,87.24912588000007,53468.00429976 2024-09-22,16:48:16.000,266,10995313,13685,0,1727023695,12982.472894710001,87.26322413999878,53467.94840280001 2024-09-22,16:48:17.000,266,10995313,13605,0,1727023696,12982.385322679991,87.29846979000286,53468.00429976 2024-09-22,16:48:18.000,266,10995374,13525,0,1727023697,12982.35164113,87.34076456999901,53467.94840280001 2024-09-22,16:48:19.000,266,10995342,13925,0,1727023698,12982.297750649996,87.43240325999795,53467.89949296001 2024-09-22,16:48:20.000,266,10995348,13565,0,1727023699,12982.28427802999,87.45355065000331,53467.86455736 2024-09-22,16:48:21.000,266,10995311,13405,0,1727023700,12982.18323337999,87.48174717000074,53467.86455736 2024-09-22,16:48:22.000,266,10995322,13565,0,1727023701,12982.115870279995,87.44650152000395,53467.82962176001 2024-09-22,16:48:23.000,266,10995358,13765,0,1727023702,12982.06197979999,87.4253541299986,53467.87154448 2024-09-22,16:48:24.000,266,10995329,13725,0,1727023703,12982.04177086999,87.41830499999924,53467.79468616 2024-09-22,16:48:25.000,266,10995268,13445,0,1727023704,12982.02829825,87.38305935000244,53467.82263464 2024-09-22,16:48:26.000,266,10995269,13645,0,1727023705,12982.00808932,87.34076456999901,53467.787699040004 2024-09-22,16:48:27.000,266,10995284,13845,0,1727023706,12982.00135300999,87.2914206600035,53467.843596 2024-09-22,16:48:28.000,266,10995344,13645,0,1727023707,12981.994616699994,87.27027326999814,53467.78071192001 2024-09-22,16:48:29.000,266,10995298,13765,0,1727023708,12982.00135300999,87.22092936000263,53467.808660400005 2024-09-22,16:48:30.000,266,10995299,13605,0,1727023709,12982.00808932,87.1433889300024,53467.75276344001 2024-09-22,16:48:31.000,266,10995322,13725,0,1727023710,12982.00135300999,87.18568370999856,53467.71782784 2024-09-22,16:48:32.000,266,10995303,13565,0,1727023711,12982.02829825,87.15748719000112,53467.72481496 2024-09-22,16:48:33.000,266,10995218,13765,0,1727023712,12982.055243489995,87.1433889300024,53467.67590512 2024-09-22,16:48:34.000,266,10995290,13765,0,1727023713,12982.1293429,87.15043806000176,53467.68289224001 2024-09-22,16:48:35.000,266,10995335,13565,0,1727023714,12982.156288139995,87.09404501999961,53467.67590512 2024-09-22,16:48:36.000,266,10995299,13645,0,1727023715,12982.257332789995,86.98125894000259,53467.68289224001 2024-09-22,16:48:37.000,266,10995261,13725,0,1727023716,12982.385322679991,86.93896415999916,53467.71782784 2024-09-22,16:48:38.000,266,10995308,13805,0,1727023717,12982.452685780001,86.90371851000236,53467.63398240001 2024-09-22,16:48:39.000,266,10995257,13725,0,1727023718,12982.573939360002,86.85437459999957,53467.808660400005 2024-09-22,16:48:40.000,266,10995275,13485,0,1727023719,12982.634566150002,86.74863765000191,53467.69686648 2024-09-22,16:48:41.000,266,10995324,13965,0,1727023720,12982.742347109997,86.71339199999784,53467.74577632 2024-09-22,16:48:42.000,266,10995283,13565,0,1727023721,12982.829919139993,86.63585157000489,53467.74577632 2024-09-22,16:48:43.000,266,10995309,13765,0,1727023722,12982.890545929993,86.62880243999825,53467.67590512 2024-09-22,16:48:44.000,266,10995327,13685,0,1727023723,12982.978117959989,86.62880243999825,53467.668918 2024-09-22,16:48:45.000,266,10995268,13925,0,1727023724,12983.025272129998,86.57945853000274,53467.67590512 2024-09-22,16:48:46.000,266,10995320,13765,0,1727023725,12983.106107849999,86.55126200999803,53467.73180208001 2024-09-22,16:48:47.000,266,10995344,13845,0,1727023726,12983.166734639999,86.55126200999803,53467.74577632 2024-09-22,16:48:48.000,266,10995271,13645,0,1727023727,12983.213888809994,86.53011461999995,53467.75276344001 2024-09-22,16:48:49.000,266,10995342,13605,0,1727023728,12983.22736143,86.51601636000123,53467.7737248 2024-09-22,16:48:50.000,266,10995354,13605,0,1727023729,12983.22736143,86.46667244999844,53467.72481496 2024-09-22,16:48:51.000,266,10995329,13805,0,1727023730,12983.26777929,86.50896723000187,53467.83660888 2024-09-22,16:48:52.000,266,10995317,13645,0,1727023731,12983.30819715,86.4878198400038,53467.85058312001 2024-09-22,16:48:53.000,266,10995322,13765,0,1727023732,12983.34861501,86.45962331999908,53467.85058312001 2024-09-22,16:48:54.000,266,10995346,13765,0,1727023733,12983.36882394,86.40323028000421,53467.89250584 2024-09-22,16:48:55.000,266,10995271,13645,0,1727023734,12983.40250548999,86.40323028000421,53467.87853160001 2024-09-22,16:48:56.000,266,10995357,13725,0,1727023735,12983.40250548999,86.3397881100027,53467.927441440006 2024-09-22,16:48:57.000,266,10995338,13525,0,1727023736,12983.42945073,86.31864072000462,53467.9134672 2024-09-22,16:48:58.000,266,10995347,13845,0,1727023737,12983.476604899995,86.32568985000398,53467.927441440006 2024-09-22,16:48:59.000,266,10995318,13565,0,1727023738,12983.50355013999,86.33273898000334,53467.955389920004 2024-09-22,16:49:00.000,266,10995336,13605,0,1727023739,12983.557440619996,86.31159158999799,53468.01128688 2024-09-22,16:49:01.000,266,10995339,13765,0,1727023740,12983.624803719991,86.29749332999927,53467.976351280005 2024-09-22,16:49:02.000,266,10995401,13725,0,1727023741,12983.638276339996,86.29044419999991,53467.96237704 2024-09-22,16:49:03.000,266,10995345,13645,0,1727023742,12983.665221579991,86.3397881100027,53467.99032552 2024-09-22,16:49:04.000,266,10995331,13645,0,1727023743,12983.692166820001,86.34683724000206,53468.03923536 2024-09-22,16:49:05.000,266,10995296,13845,0,1727023744,12983.665221579991,86.40323028000421,53467.99032552 2024-09-22,16:49:06.000,266,10995334,13605,0,1727023745,12983.651748960001,86.41027941000357,53468.025261120005 2024-09-22,16:49:07.000,266,10995317,13565,0,1727023746,12983.665221579991,86.44552506000036,53468.00429976 2024-09-22,16:49:08.000,266,10995343,13805,0,1727023747,12983.63154003,86.45257418999972,53468.08115808 2024-09-22,16:49:09.000,266,10995335,13725,0,1727023748,12983.6113311,86.50896723000187,53468.03923536 2024-09-22,16:49:10.000,266,10995312,13645,0,1727023749,12983.604594789991,86.48077071000444,53468.06019672 2024-09-22,16:49:11.000,266,10995299,13565,0,1727023750,12983.57091324,86.50191810000251,53468.0532096 2024-09-22,16:49:12.000,266,10995300,13765,0,1727023751,12983.604594789991,86.50191810000251,53468.01128688 2024-09-22,16:49:13.000,266,10995313,13565,0,1727023752,12983.645012649991,86.52306549000059,53468.08115808 2024-09-22,16:49:14.000,266,10995385,13925,0,1727023753,12983.698903129996,86.53011461999995,53468.04622248001 2024-09-22,16:49:15.000,266,10995328,13765,0,1727023754,12983.732584680001,86.53011461999995,53468.01128688 2024-09-22,16:49:16.000,266,10995351,13685,0,1727023755,12983.732584680001,86.60765505000018,53468.03224824 2024-09-22,16:49:17.000,266,10995352,13605,0,1727023756,12983.773002540001,86.63585157000489,53468.01827400001 2024-09-22,16:49:18.000,266,10995372,13765,0,1727023757,12983.799947779997,86.61470417999953,53468.06718384001 2024-09-22,16:49:19.000,266,10995324,13565,0,1727023758,12983.887519809992,86.60060592000082,53468.01128688 2024-09-22,16:49:20.000,266,10995259,13685,0,1727023759,12983.988564459993,86.55126200999803,53468.08115808 2024-09-22,16:49:21.000,266,10995332,13685,0,1727023760,12984.042454939998,86.53011461999995,53468.01827400001 2024-09-22,16:49:22.000,266,10995338,13765,0,1727023761,12984.130026969993,86.48077071000444,53468.06019672 2024-09-22,16:49:23.000,266,10995351,13965,0,1727023762,12984.217598999989,86.44552506000036,53468.095132320006 2024-09-22,16:49:24.000,266,10995333,13725,0,1727023763,12984.278225789989,86.3750337599995,53468.06019672 2024-09-22,16:49:25.000,266,10995328,13405,0,1727023764,12984.365797819999,86.36798463000014,53468.10211944 2024-09-22,16:49:26.000,266,10995347,13565,0,1727023765,12984.44663354,86.26224768000247,53468.13705504001 2024-09-22,16:49:27.000,266,10995319,13565,0,1727023766,12984.52073294999,86.18470725000225,53468.0532096 2024-09-22,16:49:28.000,266,10995290,13645,0,1727023767,12984.54767819,86.12126508000074,53468.11609368001 2024-09-22,16:49:29.000,266,10995289,13805,0,1727023768,12984.635250219995,86.04372465000051,53468.144042160005 2024-09-22,16:49:30.000,266,10995297,13765,0,1727023769,12984.66893177,85.980282479999,53468.17897776 2024-09-22,16:49:31.000,266,10995333,13885,0,1727023770,12984.81039428,85.91684031000477,53468.20692624 2024-09-22,16:49:32.000,266,10995294,13725,0,1727023771,12984.891230000001,85.82520161999855,53468.2278876 2024-09-22,16:49:33.000,266,10995343,13725,0,1727023772,12984.985538339992,85.76175945000432,53468.23487472001 2024-09-22,16:49:34.000,266,10995305,13525,0,1727023773,12985.066374059992,85.71946467000089,53468.262823200006 2024-09-22,16:49:35.000,266,10995312,13845,0,1727023774,12985.133737160002,85.64897337000002,53468.311733040005 2024-09-22,16:49:36.000,266,10995336,13565,0,1727023775,12985.254990740003,85.67716989000473,53468.27679744 2024-09-22,16:49:37.000,266,10995328,13605,0,1727023776,12985.322353839998,85.67716989000473,53468.28378456001 2024-09-22,16:49:38.000,266,10995379,13525,0,1727023777,12985.382980629998,85.65602249999938,53468.31872016 2024-09-22,16:49:39.000,266,10995330,13765,0,1727023778,12985.470552659994,85.69831728000281,53468.34666864 2024-09-22,16:49:40.000,266,10995315,13805,0,1727023779,12985.55812468999,85.71241554000153,53468.311733040005 2024-09-22,16:49:41.000,266,10995331,13685,0,1727023780,12985.652433029994,85.76175945000432,53468.34666864 2024-09-22,16:49:42.000,266,10995294,13405,0,1727023781,12985.65916933999,85.76175945000432,53468.33968152 2024-09-22,16:49:43.000,266,10995389,13725,0,1727023782,12985.74000505999,85.7829068400024,53468.36763 2024-09-22,16:49:44.000,266,10995319,13885,0,1727023783,12985.78042291999,85.76880858000368,53468.311733040005 2024-09-22,16:49:45.000,266,10995243,13765,0,1727023784,12985.84778602,85.74061205999897,53468.39557848 2024-09-22,16:49:46.000,266,10995331,13605,0,1727023785,12985.915149119995,85.74766118999833,53468.33968152 2024-09-22,16:49:47.000,266,10995319,13685,0,1727023786,12985.935358049996,85.72651380000025,53468.44448832 2024-09-22,16:49:48.000,266,10995263,13605,0,1727023787,12986.002721149991,85.69831728000281,53468.48641104 2024-09-22,16:49:49.000,266,10995317,13645,0,1727023788,12986.00945746,85.69831728000281,53468.45147544001 2024-09-22,16:49:50.000,266,10995356,13565,0,1727023789,12986.04987532,85.6348751100013,53468.46544968 2024-09-22,16:49:51.000,266,10995300,13565,0,1727023790,12986.137447349996,85.62077685000258,53468.52134664001 2024-09-22,16:49:52.000,266,10995338,13725,0,1727023791,12986.204810449992,85.60667859000387,53468.542308 2024-09-22,16:49:53.000,266,10995310,13725,0,1727023792,12986.251964620002,85.6348751100013,53468.598204960006 2024-09-22,16:49:54.000,266,10995305,13645,0,1727023793,12986.272173550002,85.62782598000194,53468.59121784001 2024-09-22,16:49:55.000,266,10995326,13485,0,1727023794,12986.278909859997,85.6348751100013,53468.598204960006 2024-09-22,16:49:56.000,266,10995313,13525,0,1727023795,12986.245228309992,85.62782598000194,53468.61916632001 2024-09-22,16:49:57.000,266,10995292,13565,0,1727023796,12986.251964620002,85.6701207599981,53468.65410192 2024-09-22,16:49:58.000,266,10995373,13405,0,1727023797,12986.225019379992,85.65602249999938,53468.647114800006 2024-09-22,16:49:59.000,266,10995329,13885,0,1727023798,12986.204810449992,85.66307162999874,53468.647114800006 2024-09-22,16:50:00.000,266,10995312,13765,0,1727023799,12986.231755690002,85.6701207599981,53468.65410192 2024-09-22,16:50:01.000,266,10995350,13685,0,1727023800,12986.218283069997,85.62077685000258,53468.61916632001 2024-09-22,16:50:02.000,266,10995348,13725,0,1727023801,12986.171128900001,85.57848206999915,53468.696024640005 2024-09-22,16:50:03.000,266,10995334,13405,0,1727023802,12986.225019379992,85.54323642000236,53468.626153440004 2024-09-22,16:50:04.000,266,10995323,13525,0,1727023803,12986.218283069997,85.47979425000085,53468.63314056 2024-09-22,16:50:05.000,266,10995291,13885,0,1727023804,12986.211546760002,85.3881555600019,53468.63314056 2024-09-22,16:50:06.000,266,10995359,13925,0,1727023805,12986.198074139997,85.3247133900004,53468.70301176 2024-09-22,16:50:07.000,266,10995320,13805,0,1727023806,12986.117238419996,85.23307470000145,53468.61916632001 2024-09-22,16:50:08.000,266,10995364,13565,0,1727023807,12986.076820559996,85.12028862000443,53468.58423072 2024-09-22,16:50:09.000,266,10995361,13565,0,1727023808,12986.063347939991,85.07094471000164,53468.59121784001 2024-09-22,16:50:10.000,266,10995311,13725,0,1727023809,12985.975775909996,84.98635515000205,53468.59121784001 2024-09-22,16:50:11.000,266,10995335,13725,0,1727023810,12985.854522329995,84.97225689000334,53468.64012768001 2024-09-22,16:50:12.000,266,10995298,13685,0,1727023811,12985.814104469995,84.92291298000055,53468.696024640005 2024-09-22,16:50:13.000,266,10995370,13725,0,1727023812,12985.733268749995,84.90176559000247,53468.70301176 2024-09-22,16:50:14.000,266,10995317,13685,0,1727023813,12985.62548779,84.91586385000119,53468.67506328 2024-09-22,16:50:15.000,266,10995294,13765,0,1727023814,12985.564860999999,85.00045341000077,53468.696024640005 2024-09-22,16:50:16.000,266,10995287,13485,0,1727023815,12985.517706829989,85.07094471000164,53468.66807616001 2024-09-22,16:50:17.000,266,10995323,13805,0,1727023816,12985.416662179989,85.12733775000379,53468.67506328 2024-09-22,16:50:18.000,266,10995337,13765,0,1727023817,12985.308881219993,85.21897644000273,53468.59121784001 2024-09-22,16:50:19.000,266,10995341,13645,0,1727023818,12985.302144909998,85.24012383000081,53468.61916632001 2024-09-22,16:50:20.000,266,10995286,13565,0,1727023819,12985.201100259997,85.26832034999825,53468.58423072 2024-09-22,16:50:21.000,266,10995318,13605,0,1727023820,12985.221309189998,85.38110643000255,53468.6820504 2024-09-22,16:50:22.000,266,10995373,13565,0,1727023821,12985.160682399997,85.34586077999847,53468.70301176 2024-09-22,16:50:23.000,266,10995370,13485,0,1727023822,12985.160682399997,85.31766426000104,53468.66108904 2024-09-22,16:50:24.000,266,10995316,13565,0,1727023823,12985.147209779992,85.3247133900004,53468.647114800006 2024-09-22,16:50:25.000,266,10995320,13565,0,1727023824,12985.140473469997,85.24012383000081,53468.65410192 2024-09-22,16:50:26.000,266,10995377,13365,0,1727023825,12985.140473469997,85.20487818000402,53468.626153440004 2024-09-22,16:50:27.000,266,10995316,13645,0,1727023826,12985.086582989992,85.09209209999972,53468.577243600004 2024-09-22,16:50:28.000,266,10995336,13565,0,1727023827,12985.073110370002,85.05684645000292,53468.626153440004 2024-09-22,16:50:29.000,266,10995359,13765,0,1727023828,12985.052901440002,84.95110949999798,53468.65410192 2024-09-22,16:50:30.000,266,10995356,13565,0,1727023829,12985.019219889997,84.87356906999776,53468.626153440004 2024-09-22,16:50:31.000,266,10995369,13805,0,1727023830,12984.965329409992,84.82422516000224,53468.66807616001 2024-09-22,16:50:32.000,266,10995349,13645,0,1727023831,12984.918175239996,84.80307777000417,53468.64012768001 2024-09-22,16:50:33.000,266,10995355,13645,0,1727023832,12984.864284759991,84.77488124999945,53468.59121784001 2024-09-22,16:50:34.000,266,10995316,13965,0,1727023833,12984.817130589996,84.7678321200001,53468.67506328 2024-09-22,16:50:35.000,266,10995384,13805,0,1727023834,12984.756503799996,84.7325864700033,53468.59121784001 2024-09-22,16:50:36.000,266,10995299,13685,0,1727023835,12984.736294869996,84.71848821000458,53468.59121784001 2024-09-22,16:50:37.000,266,10995337,13685,0,1727023836,12984.6891407,84.68324256000051,53468.54929512001 2024-09-22,16:50:38.000,266,10995317,13525,0,1727023837,12984.635250219995,84.619800389999,53468.58423072 2024-09-22,16:50:39.000,266,10995323,13325,0,1727023838,12984.56788712,84.62684951999836,53468.5073724 2024-09-22,16:50:40.000,266,10995278,13725,0,1727023839,12984.54094187999,84.54225995999877,53468.59121784001 2024-09-22,16:50:41.000,266,10995333,13565,0,1727023840,12984.60156866999,84.4858669200039,53468.50038528001 2024-09-22,16:50:42.000,266,10995339,13765,0,1727023841,12984.54094187999,84.45767039999919,53468.55628224 2024-09-22,16:50:43.000,266,10995330,13565,0,1727023842,12984.50726033,84.41537562000303,53468.53532088 2024-09-22,16:50:44.000,266,10995355,13885,0,1727023843,12984.473578779995,84.39422822999768,53468.55628224 2024-09-22,16:50:45.000,266,10995301,13605,0,1727023844,12984.392743059994,84.33078606000345,53468.5073724 2024-09-22,16:50:46.000,266,10995316,13765,0,1727023845,12984.352325199994,84.28144215000066,53468.4375012 2024-09-22,16:50:47.000,266,10995361,13405,0,1727023846,12984.231071619994,84.29554040999938,53468.51435952 2024-09-22,16:50:48.000,266,10995294,13365,0,1727023847,12984.170444829993,84.29554040999938,53468.47243680001 2024-09-22,16:50:49.000,266,10995383,13725,0,1727023848,12984.089609109993,84.28144215000066,53468.409552720004 2024-09-22,16:50:50.000,266,10995363,13805,0,1727023849,12984.049191249993,84.26734389000194,53468.36763 2024-09-22,16:50:51.000,266,10995323,13645,0,1727023850,12983.988564459993,84.24619650000386,53468.479423920006 2024-09-22,16:50:52.000,266,10995289,13805,0,1727023851,12983.921201359997,84.24619650000386,53468.36763 2024-09-22,16:50:53.000,266,10995315,13485,0,1727023852,12983.914465050002,84.25324563000322,53468.36763 2024-09-22,16:50:54.000,266,10995316,13405,0,1727023853,12983.914465050002,84.21095084999979,53468.409552720004 2024-09-22,16:50:55.000,266,10995337,13685,0,1727023854,12983.907728739992,84.16865607000364,53468.31872016 2024-09-22,16:50:56.000,266,10995300,13605,0,1727023855,12983.927937669992,84.16160694000428,53468.36763 2024-09-22,16:50:57.000,266,10995324,13925,0,1727023856,12983.995300770002,84.1263612900002,53468.40256560001 2024-09-22,16:50:58.000,266,10995314,13725,0,1727023857,12984.055927560003,84.04882085999998,53468.360642880005 2024-09-22,16:50:59.000,266,10995291,13605,0,1727023858,12984.116554349988,84.03472260000126,53468.35365576001 2024-09-22,16:51:00.000,266,10995336,13605,0,1727023859,12984.156972209988,83.98537868999847,53468.33269440001 2024-09-22,16:51:01.000,266,10995322,13765,0,1727023860,12984.264753169999,83.94308391000231,53468.36763 2024-09-22,16:51:02.000,266,10995300,13645,0,1727023861,12984.231071619994,83.95013304000167,53468.38859136 2024-09-22,16:51:03.000,266,10995371,13405,0,1727023862,12984.305171029999,83.93603478000296,53468.38859136 2024-09-22,16:51:04.000,266,10995334,13365,0,1727023863,12984.325379959999,83.90078912999888,53468.38859136 2024-09-22,16:51:05.000,266,10995311,13805,0,1727023864,12984.325379959999,83.95013304000167,53468.36763 2024-09-22,16:51:06.000,266,10995342,13765,0,1727023865,12984.278225789989,83.96423130000039,53468.31872016 2024-09-22,16:51:07.000,266,10995353,13485,0,1727023866,12984.217598999989,84.05586998999934,53468.311733040005 2024-09-22,16:51:08.000,266,10995329,13525,0,1727023867,12984.183917449998,84.04882085999998,53468.33269440001 2024-09-22,16:51:09.000,266,10995362,13645,0,1727023868,12984.150235899993,84.07701738000469,53468.32570728 2024-09-22,16:51:10.000,266,10995326,13485,0,1727023869,12984.082872799998,84.10521390000213,53468.26981032 2024-09-22,16:51:11.000,266,10995322,13845,0,1727023870,12984.055927560003,84.09816477000277,53468.311733040005 2024-09-22,16:51:12.000,266,10995304,13925,0,1727023871,12984.069400179993,84.05586998999934,53468.35365576001 2024-09-22,16:51:13.000,266,10995353,13565,0,1727023872,12984.049191249993,84.02062434000254,53468.35365576001 2024-09-22,16:51:14.000,266,10995300,13605,0,1727023873,12984.103081729998,83.94308391000231,53468.34666864 2024-09-22,16:51:15.000,266,10995322,13445,0,1727023874,12984.163708519998,83.84439609000401,53468.2977588 2024-09-22,16:51:16.000,266,10995302,13885,0,1727023875,12984.130026969993,83.74570826999843,53468.290771680004 2024-09-22,16:51:17.000,266,10995363,13565,0,1727023876,12984.224335309998,83.63292219000141,53468.28378456001 2024-09-22,16:51:18.000,266,10995279,13325,0,1727023877,12984.271489479994,83.49898871999903,53468.25583608001 2024-09-22,16:51:19.000,266,10995303,13565,0,1727023878,12984.264753169999,83.44259568000416,53468.262823200006 2024-09-22,16:51:20.000,266,10995321,13525,0,1727023879,12984.345588889999,83.33685872999922,53468.241861840004 2024-09-22,16:51:21.000,266,10995340,13925,0,1727023880,12984.332116269994,83.259318299999,53468.262823200006 2024-09-22,16:51:22.000,266,10995320,13845,0,1727023881,12984.365797819999,83.28046569000435,53468.2278876 2024-09-22,16:51:23.000,266,10995356,13725,0,1727023882,12984.33885257999,83.24522004000028,53468.25583608001 2024-09-22,16:51:24.000,266,10995330,13765,0,1727023883,12984.298434719989,83.27341655999771,53468.2278876 2024-09-22,16:51:25.000,266,10995338,13485,0,1727023884,12984.244544239999,83.29456395000307,53468.24884896 2024-09-22,16:51:26.000,266,10995236,13685,0,1727023885,12984.217598999989,83.29456395000307,53468.192952000005 2024-09-22,16:51:27.000,266,10995341,13885,0,1727023886,12984.224335309998,83.35800612000457,53468.22090048 2024-09-22,16:51:28.000,266,10995323,13685,0,1727023887,12984.210862689994,83.3721043800033,53468.23487472001 2024-09-22,16:51:29.000,266,10995267,13565,0,1727023888,12984.197390069989,83.42849741999817,53468.2278876 2024-09-22,16:51:30.000,266,10995320,13645,0,1727023889,12984.197390069989,83.44964481000352,53468.192952000005 2024-09-22,16:51:31.000,266,10995337,13685,0,1727023890,12984.224335309998,83.41439915999945,53468.18596488001 2024-09-22,16:51:32.000,266,10995327,13445,0,1727023891,12984.217598999989,83.42849741999817,53468.241861840004 2024-09-22,16:51:33.000,266,10995283,13685,0,1727023892,12984.244544239999,83.4214482899988,53468.192952000005 2024-09-22,16:51:34.000,266,10995262,13485,0,1727023893,12984.278225789989,83.40030090000073,53468.17897776 2024-09-22,16:51:35.000,266,10995295,13565,0,1727023894,12984.31864364999,83.3721043800033,53468.1580164 2024-09-22,16:51:36.000,266,10995304,13645,0,1727023895,12984.352325199994,83.31571134000114,53468.144042160005 2024-09-22,16:51:37.000,266,10995358,13685,0,1727023896,12984.33885257999,83.24522004000028,53468.074170960004 2024-09-22,16:51:38.000,266,10995285,13765,0,1727023897,12984.345588889999,83.18882699999813,53468.13705504001 2024-09-22,16:51:39.000,266,10995283,13805,0,1727023898,12984.325379959999,83.11833570000454,53468.123080800004 2024-09-22,16:51:40.000,266,10995371,13725,0,1727023899,12984.311907339994,83.00554962000024,53468.123080800004 2024-09-22,16:51:41.000,266,10995298,13485,0,1727023900,12984.311907339994,82.9773531000028,53468.11609368001 2024-09-22,16:51:42.000,266,10995333,13765,0,1727023901,12984.278225789989,82.90686180000193,53468.13006792 2024-09-22,16:51:43.000,266,10995321,13525,0,1727023902,12984.258016859989,82.8645670199985,53468.13006792 2024-09-22,16:51:44.000,266,10995287,13565,0,1727023903,12984.224335309998,82.83637050000107,53468.0532096 2024-09-22,16:51:45.000,266,10995373,13565,0,1727023904,12984.210862689994,82.77292832999956,53468.095132320006 2024-09-22,16:51:46.000,266,10995321,13445,0,1727023905,12984.177181139989,82.72358442000404,53468.025261120005 2024-09-22,16:51:47.000,266,10995321,13645,0,1727023906,12984.190653759993,82.7658792000002,53468.03224824 2024-09-22,16:51:48.000,266,10995305,13765,0,1727023907,12984.143499589998,82.75883007000084,53468.03923536 2024-09-22,16:51:49.000,266,10995260,13885,0,1727023908,12984.170444829993,82.74473181000212,53468.01128688 2024-09-22,16:51:50.000,266,10995346,13765,0,1727023909,12984.237807929989,82.79407572000491,53468.01827400001 2024-09-22,16:51:51.000,266,10995295,13685,0,1727023910,12984.291698409994,82.77997745999892,53468.03224824 2024-09-22,16:51:52.000,266,10995299,13525,0,1727023911,12984.365797819999,82.78702658999828,53468.00429976 2024-09-22,16:51:53.000,266,10995289,13725,0,1727023912,12984.433160919994,82.82227224000235,53467.9833384 2024-09-22,16:51:54.000,266,10995291,13805,0,1727023913,12984.50726033,82.83637050000107,53468.03923536 2024-09-22,16:51:55.000,266,10995328,13565,0,1727023914,12984.62177759999,82.82932137000171,53468.01128688 2024-09-22,16:51:56.000,266,10995319,13605,0,1727023915,12984.70261331999,82.89276354000322,53468.00429976 2024-09-22,16:51:57.000,266,10995296,13565,0,1727023916,12984.74303117999,82.8786652800045,53468.025261120005 2024-09-22,16:51:58.000,266,10995305,13645,0,1727023917,12984.74303117999,82.92096006000065,53468.00429976 2024-09-22,16:51:59.000,266,10995354,13685,0,1727023918,12984.756503799996,82.98440223000216,53467.976351280005 2024-09-22,16:52:00.000,266,10995308,13485,0,1727023919,12984.76324010999,82.98440223000216,53467.92045432001 2024-09-22,16:52:01.000,266,10995272,13685,0,1727023920,12984.803657969991,83.02669700999832,53468.00429976 2024-09-22,16:52:02.000,266,10995331,13885,0,1727023921,12984.796921659996,83.01964787999896,53467.96237704 2024-09-22,16:52:03.000,266,10995320,13805,0,1727023922,12984.817130589996,83.0125987499996,53467.927441440006 2024-09-22,16:52:04.000,266,10995268,13725,0,1727023923,12984.823866899991,82.99145136000152,53467.99731264001 2024-09-22,16:52:05.000,266,10995307,13565,0,1727023924,12984.817130589996,82.98440223000216,53467.955389920004 2024-09-22,16:52:06.000,266,10995291,13725,0,1727023925,12984.81039428,82.94915657999809,53467.96936416001 2024-09-22,16:52:07.000,266,10995345,13645,0,1727023926,12984.823866899991,82.89276354000322,53467.96936416001 2024-09-22,16:52:08.000,266,10995316,13805,0,1727023927,12984.783449039991,82.80817398000363,53467.94840280001 2024-09-22,16:52:09.000,266,10995264,13645,0,1727023928,12984.79018535,82.77997745999892,53467.96237704 2024-09-22,16:52:10.000,266,10995273,13605,0,1727023929,12984.783449039991,82.68833876999997,53467.94141568 2024-09-22,16:52:11.000,266,10995298,13565,0,1727023930,12984.783449039991,82.63899486000446,53468.01128688 2024-09-22,16:52:12.000,266,10995325,13605,0,1727023931,12984.844075829991,82.60374921000039,53467.99032552 2024-09-22,16:52:13.000,266,10995337,13565,0,1727023932,12984.884493689991,82.58260182000231,53467.93442856 2024-09-22,16:52:14.000,266,10995326,13765,0,1727023933,12984.945120479992,82.60374921000039,53467.94840280001 2024-09-22,16:52:15.000,266,10995369,13645,0,1727023934,12985.005747269992,82.59670008000103,53467.9134672 2024-09-22,16:52:16.000,266,10995284,13565,0,1727023935,12985.073110370002,82.59670008000103,53467.927441440006 2024-09-22,16:52:17.000,266,10995334,13645,0,1727023936,12985.106791919992,82.65309312000318,53467.927441440006 2024-09-22,16:52:18.000,266,10995318,13685,0,1727023937,12985.140473469997,82.66014225000254,53467.906480080004 2024-09-22,16:52:19.000,266,10995334,13725,0,1727023938,12985.194363950002,82.66014225000254,53467.955389920004 2024-09-22,16:52:20.000,266,10995289,13765,0,1727023939,12985.167418709992,82.70243702999869,53467.89949296001 2024-09-22,16:52:21.000,266,10995249,13565,0,1727023940,12985.207836569993,82.63194572999782,53467.94840280001 2024-09-22,16:52:22.000,266,10995320,13685,0,1727023941,12985.214572880002,82.6178474699991,53467.99032552 2024-09-22,16:52:23.000,266,10995292,13645,0,1727023942,12985.174155020002,82.58965095000167,53467.96237704 2024-09-22,16:52:24.000,266,10995285,13645,0,1727023943,12985.120264539997,82.49801226000272,53467.99032552 2024-09-22,16:52:25.000,266,10995316,13725,0,1727023944,12985.079846679997,82.483914000004,53467.96936416001 2024-09-22,16:52:26.000,266,10995317,13645,0,1727023945,12984.985538339992,82.46276660999865,53467.99731264001 2024-09-22,16:52:27.000,266,10995300,13525,0,1727023946,12984.992274650001,82.483914000004,53467.89949296001 2024-09-22,16:52:28.000,266,10995303,13445,0,1727023947,12984.897966309996,82.52620878000016,53467.99032552 2024-09-22,16:52:29.000,266,10995313,13725,0,1727023948,12984.871021070001,82.54030703999888,53468.01128688 2024-09-22,16:52:30.000,266,10995299,13805,0,1727023949,12984.796921659996,82.60374921000039,53467.93442856 2024-09-22,16:52:31.000,266,10995320,13685,0,1727023950,12984.76997642,82.6671913800019,53467.96237704 2024-09-22,16:52:32.000,266,10995279,13525,0,1727023951,12984.756503799996,82.75883007000084,53467.93442856 2024-09-22,16:52:33.000,266,10995300,13405,0,1727023952,12984.72955856,82.80112485000427,53467.9134672 2024-09-22,16:52:34.000,266,10995319,13805,0,1727023953,12984.736294869996,82.81522311000299,53467.96237704 2024-09-22,16:52:35.000,266,10995313,13725,0,1727023954,12984.776712729996,82.8786652800045,53467.92045432001 2024-09-22,16:52:36.000,266,10995344,13805,0,1727023955,12984.74303117999,82.8645670199985,53467.93442856 2024-09-22,16:52:37.000,266,10995348,13485,0,1727023956,12984.817130589996,82.82227224000235,53467.89949296001 2024-09-22,16:52:38.000,266,10995314,13445,0,1727023957,12984.83060321,82.70948615999805,53467.86455736 2024-09-22,16:52:39.000,266,10995328,13405,0,1727023958,12984.850812140001,82.63194572999782,53467.9134672 2024-09-22,16:52:40.000,266,10995256,13565,0,1727023959,12984.823866899991,82.49096313000337,53467.86455736 2024-09-22,16:52:41.000,266,10995284,13685,0,1727023960,12984.877757379996,82.36407879000035,53467.89949296001 2024-09-22,16:52:42.000,266,10995293,13485,0,1727023961,12984.911438930001,82.22309618999861,53467.83660888 2024-09-22,16:52:43.000,266,10995314,13765,0,1727023962,12984.918175239996,82.15260488999775,53467.843596 2024-09-22,16:52:44.000,266,10995339,13525,0,1727023963,12984.938384169996,82.08916272000351,53467.88551872 2024-09-22,16:52:45.000,266,10995297,13605,0,1727023964,12984.965329409992,82.0609661999988,53467.857570240005 2024-09-22,16:52:46.000,266,10995352,13685,0,1727023965,12984.985538339992,82.03981881000072,53467.86455736 2024-09-22,16:52:47.000,266,10995300,13645,0,1727023966,12984.931647860001,82.04686794000008,53467.87154448 2024-09-22,16:52:48.000,266,10995316,13685,0,1727023967,12984.904702619991,82.11031011000159,53467.906480080004 2024-09-22,16:52:49.000,266,10995315,13845,0,1727023968,12984.871021070001,82.16670315000374,53467.89250584 2024-09-22,16:52:50.000,266,10995289,13765,0,1727023969,12984.803657969991,82.21604705999925,53467.85058312001 2024-09-22,16:52:51.000,266,10995315,13925,0,1727023970,12984.74303117999,82.32883314000355,53467.843596 2024-09-22,16:52:52.000,266,10995302,13565,0,1727023971,12984.6891407,82.37817704999907,53467.94141568 2024-09-22,16:52:53.000,266,10995307,13765,0,1727023972,12984.574623429995,82.4204718300025,53467.927441440006 2024-09-22,16:52:54.000,266,10995296,13645,0,1727023973,12984.513996639995,82.37817704999907,53467.89949296001 2024-09-22,16:52:55.000,266,10995254,13645,0,1727023974,12984.493787709995,82.38522617999843,53467.906480080004 2024-09-22,16:52:56.000,266,10995305,13845,0,1727023975,12984.52073294999,82.3076857499982,53467.88551872 2024-09-22,16:52:57.000,266,10995319,13805,0,1727023976,12984.46010615999,82.23014531999797,53467.92045432001 2024-09-22,16:52:58.000,266,10995319,13685,0,1727023977,12984.473578779995,82.11031011000159,53467.89250584 2024-09-22,16:52:59.000,266,10995324,13605,0,1727023978,12984.46684247,82.09621185000287,53467.9134672 2024-09-22,16:53:00.000,266,10995263,13685,0,1727023979,12984.41968829999,82.0750644600048,53467.87853160001 2024-09-22,16:53:01.000,266,10995292,13605,0,1727023980,12984.365797819999,82.05391706999944,53467.85058312001 2024-09-22,16:53:02.000,266,10995363,13605,0,1727023981,12984.325379959999,82.09621185000287,53467.80167328001 2024-09-22,16:53:03.000,266,10995281,13685,0,1727023982,12984.237807929989,82.19489967000118,53467.85058312001 2024-09-22,16:53:04.000,266,10995278,13445,0,1727023983,12984.143499589998,82.33588227000291,53467.843596 2024-09-22,16:53:05.000,266,10995241,13565,0,1727023984,12983.981828149997,82.46276660999865,53467.82962176001 2024-09-22,16:53:06.000,266,10995330,13925,0,1727023985,12983.860574569997,82.54030703999888,53467.843596 2024-09-22,16:53:07.000,266,10995301,13365,0,1727023986,12983.685430509991,82.6671913800019,53467.80167328001 2024-09-22,16:53:08.000,266,10995299,13685,0,1727023987,12983.6113311,82.81522311000299,53467.843596 2024-09-22,16:53:09.000,266,10995346,13725,0,1727023988,12983.51028645,82.89981267000258,53467.80167328001 2024-09-22,16:53:10.000,266,10995294,13645,0,1727023989,12983.4092418,82.90686180000193,53467.78071192001 2024-09-22,16:53:11.000,266,10995308,13765,0,1727023990,12983.456395969995,83.01964787999896,53467.81564752 2024-09-22,16:53:12.000,266,10995311,13765,0,1727023991,12983.517022759996,82.99850049000088,53467.79468616 2024-09-22,16:53:13.000,266,10995331,13725,0,1727023992,12983.53049538,83.01964787999896,53467.75276344001 2024-09-22,16:53:14.000,266,10995304,13485,0,1727023993,12983.604594789991,82.98440223000216,53467.72481496 2024-09-22,16:53:15.000,266,10995271,13445,0,1727023994,12983.658485269996,82.98440223000216,53467.76673768 2024-09-22,16:53:16.000,266,10995312,13325,0,1727023995,12983.725848369992,83.0125987499996,53467.78071192001 2024-09-22,16:53:17.000,266,10995299,13805,0,1727023996,12983.739320989996,83.02669700999832,53467.75276344001 2024-09-22,16:53:18.000,266,10995278,13645,0,1727023997,12983.705639439992,83.04784440000367,53467.759750560006 2024-09-22,16:53:19.000,266,10995331,13765,0,1727023998,12983.705639439992,83.09718830999918,53467.738789200004 2024-09-22,16:53:20.000,266,10995271,13525,0,1727023999,12983.604594789991,83.08309005000046,53467.69686648 2024-09-22,16:53:21.000,266,10995325,13565,0,1727024000,12983.618067409996,83.06899179000175,53467.738789200004 2024-09-22,16:53:22.000,266,10995358,13565,0,1727024001,12983.557440619996,83.0125987499996,53467.71084072001 2024-09-22,16:53:23.000,266,10995292,13605,0,1727024002,12983.46313227999,82.93505831999937,53467.68289224001 2024-09-22,16:53:24.000,266,10995307,13525,0,1727024003,12983.44292334999,82.85046875999979,53467.640969520005 2024-09-22,16:53:25.000,266,10995260,13365,0,1727024004,12983.375560249995,82.75883007000084,53467.640969520005 2024-09-22,16:53:26.000,266,10995295,13565,0,1727024005,12983.314933459995,82.66014225000254,53467.66193088001 2024-09-22,16:53:27.000,266,10995303,13685,0,1727024006,12983.28798822,82.61079833999975,53467.65494376 2024-09-22,16:53:28.000,266,10995340,13445,0,1727024007,12983.335142389995,82.57555269000295,53467.65494376 2024-09-22,16:53:29.000,266,10995325,13645,0,1727024008,12983.30146083999,82.56850356000359,53467.592059680006 2024-09-22,16:53:30.000,266,10995298,13605,0,1727024009,12983.314933459995,82.62489659999846,53467.61302104001 2024-09-22,16:53:31.000,266,10995293,13925,0,1727024010,12983.34861501,82.72358442000404,53467.65494376 2024-09-22,16:53:32.000,266,10995284,13725,0,1727024011,12983.38903287,82.88571441000386,53467.63398240001 2024-09-22,16:53:33.000,266,10995284,13525,0,1727024012,12983.44292334999,83.01964787999896,53467.668918 2024-09-22,16:53:34.000,266,10995274,13685,0,1727024013,12983.36882394,83.20997439000348,53467.64795664 2024-09-22,16:53:35.000,266,10995301,13765,0,1727024014,12983.34861501,83.38620264000201,53467.5990468 2024-09-22,16:53:36.000,266,10995310,13445,0,1727024015,12983.26777929,83.54128350000246,53467.65494376 2024-09-22,16:53:37.000,266,10995319,13565,0,1727024016,12983.146525709999,83.63997132000077,53467.640969520005 2024-09-22,16:53:38.000,266,10995311,13605,0,1727024017,12982.991590579993,83.6681678399982,53467.62000816 2024-09-22,16:53:39.000,266,10995347,13805,0,1727024018,12982.823182829998,83.61177480000333,53467.571098320004 2024-09-22,16:53:40.000,266,10995273,13365,0,1727024019,12982.661511389997,83.48489046000032,53467.55013696 2024-09-22,16:53:41.000,266,10995294,13565,0,1727024020,12982.533521500001,83.30866221000178,53467.54314984001 2024-09-22,16:53:42.000,266,10995301,13765,0,1727024021,12982.439213159996,83.0760409200011,53467.522188480005 2024-09-22,16:53:43.000,266,10995319,13845,0,1727024022,12982.425740539991,82.80817398000363,53467.49424000001 2024-09-22,16:53:44.000,266,10995258,13645,0,1727024023,12982.439213159996,82.60374921000039,53467.49424000001 2024-09-22,16:53:45.000,266,10995308,13925,0,1727024024,12982.459422089996,82.37817704999907,53467.44533016001 2024-09-22,16:53:46.000,266,10995345,13565,0,1727024025,12982.540257809997,82.23014531999797,53467.43135592 2024-09-22,16:53:47.000,266,10995329,13925,0,1727024026,12982.627829839992,82.16670315000374,53467.424368800006 2024-09-22,16:53:48.000,266,10995305,13725,0,1727024027,12982.715401870002,82.20194880000054,53467.45231728 2024-09-22,16:53:49.000,266,10995316,13485,0,1727024028,12982.789501279993,82.32883314000355,53467.41738168001 2024-09-22,16:53:50.000,266,10995264,13485,0,1727024029,12982.883809619998,82.55440530000487,53467.424368800006 2024-09-22,16:53:51.000,266,10995344,13485,0,1727024030,12982.951172719993,82.80112485000427,53467.36148472 2024-09-22,16:53:52.000,266,10995360,13525,0,1727024031,12983.005063199998,83.1112865699979,53467.38244608 2024-09-22,16:53:53.000,266,10995246,13845,0,1727024032,12983.011799509994,83.39325177000137,53467.3894332 2024-09-22,16:53:54.000,266,10995381,13485,0,1727024033,12982.998326889989,83.61177480000333,53467.36148472 2024-09-22,16:53:55.000,266,10995288,13605,0,1727024034,12982.978117959989,83.7809539200025,53467.36148472 2024-09-22,16:53:56.000,266,10995295,13725,0,1727024035,12983.011799509994,83.83734696000465,53467.41039456 2024-09-22,16:53:57.000,266,10995290,13525,0,1727024036,12983.025272129998,83.84439609000401,53467.34751048001 2024-09-22,16:53:58.000,266,10995308,13605,0,1727024037,12983.005063199998,83.71046262000164,53467.31257488 2024-09-22,16:53:59.000,266,10995320,13445,0,1727024038,12983.045481059999,83.5342343700031,53467.29860064001 2024-09-22,16:54:00.000,266,10995270,13525,0,1727024039,12983.072426299994,83.3227604700005,53467.319562 2024-09-22,16:54:01.000,266,10995291,13525,0,1727024040,12983.072426299994,83.05489353000303,53467.29860064001 2024-09-22,16:54:02.000,266,10995311,13925,0,1727024041,12983.085898919999,82.81522311000299,53467.29860064001 2024-09-22,16:54:03.000,266,10995340,13765,0,1727024042,12983.072426299994,82.63194572999782,53467.31257488 2024-09-22,16:54:04.000,266,10995314,13565,0,1727024043,12983.112844159994,82.483914000004,53467.27763928001 2024-09-22,16:54:05.000,266,10995350,13565,0,1727024044,12983.106107849999,82.37112791999971,53467.24969080001 2024-09-22,16:54:06.000,266,10995310,13365,0,1727024045,12983.072426299994,82.31473488000483,53467.26366504 2024-09-22,16:54:07.000,266,10995303,13445,0,1727024046,12983.011799509994,82.29358748999948,53467.235716560004 2024-09-22,16:54:08.000,266,10995297,13605,0,1727024047,12982.964645339998,82.33588227000291,53467.256677920006 2024-09-22,16:54:09.000,266,10995309,13565,0,1727024048,12982.951172719993,82.38522617999843,53467.24969080001 2024-09-22,16:54:10.000,266,10995295,13805,0,1727024049,12982.930963789993,82.44866834999993,53467.15885824001 2024-09-22,16:54:11.000,266,10995311,13565,0,1727024050,12982.964645339998,82.49096313000337,53467.24270368 2024-09-22,16:54:12.000,266,10995298,13725,0,1727024051,12982.957909029989,82.5191596500008,53467.235716560004 2024-09-22,16:54:13.000,266,10995301,13485,0,1727024052,12982.998326889989,82.56850356000359,53467.26366504 2024-09-22,16:54:14.000,266,10995316,13565,0,1727024053,12983.038744749989,82.58965095000167,53467.20776808001 2024-09-22,16:54:15.000,266,10995284,13645,0,1727024054,12983.133053089994,82.6178474699991,53467.24969080001 2024-09-22,16:54:16.000,266,10995337,13565,0,1727024055,12983.24083404999,82.63194572999782,53467.27065216 2024-09-22,16:54:17.000,266,10995336,13365,0,1727024056,12983.30146083999,82.64604399000382,53467.186806720005 2024-09-22,16:54:18.000,266,10995310,13685,0,1727024057,12983.355351319995,82.72358442000404,53467.2147552 2024-09-22,16:54:19.000,266,10995308,13525,0,1727024058,12983.436187039995,82.84341963000043,53467.2147552 2024-09-22,16:54:20.000,266,10995267,13605,0,1727024059,12983.456395969995,82.94915657999809,53467.20776808001 2024-09-22,16:54:21.000,266,10995314,13765,0,1727024060,12983.564176929991,83.09013917999982,53467.235716560004 2024-09-22,16:54:22.000,266,10995370,13565,0,1727024061,12983.577649549996,83.20997439000348,53467.22872944001 2024-09-22,16:54:23.000,266,10995333,13725,0,1727024062,12983.638276339996,83.28751482000371,53467.2147552 2024-09-22,16:54:24.000,266,10995360,13405,0,1727024063,12983.692166820001,83.35800612000457,53467.20776808001 2024-09-22,16:54:25.000,266,10995279,13245,0,1727024064,12983.739320989996,83.34390785999858,53467.19379384 2024-09-22,16:54:26.000,266,10995309,13245,0,1727024065,12983.752793610001,83.30866221000178,53467.17981960001 2024-09-22,16:54:27.000,266,10995301,13445,0,1727024066,12983.752793610001,83.23112178000156,53467.17283248 2024-09-22,16:54:28.000,266,10995299,13525,0,1727024067,12983.759529919997,83.09013917999982,53467.20776808001 2024-09-22,16:54:29.000,266,10995315,13525,0,1727024068,12983.799947779997,82.93505831999937,53467.16584536 2024-09-22,16:54:30.000,266,10995306,13485,0,1727024069,12983.759529919997,82.71653529000469,53467.186806720005 2024-09-22,16:54:31.000,266,10995336,13565,0,1727024070,12983.773002540001,82.52620878000016,53467.19379384 2024-09-22,16:54:32.000,266,10995264,13605,0,1727024071,12983.773002540001,82.41342270000314,53467.186806720005 2024-09-22,16:54:33.000,266,10995340,13365,0,1727024072,12983.739320989996,82.23014531999797,53467.186806720005 2024-09-22,16:54:34.000,266,10995312,13405,0,1727024073,12983.732584680001,82.08916272000351,53467.13090976001 2024-09-22,16:54:35.000,266,10995273,13525,0,1727024074,12983.698903129996,82.04686794000008,53467.144884 2024-09-22,16:54:36.000,266,10995319,13565,0,1727024075,12983.665221579991,81.97637663999922,53467.200780959996 2024-09-22,16:54:37.000,266,10995318,13765,0,1727024076,12983.685430509991,81.91998360000434,53467.19379384 2024-09-22,16:54:38.000,266,10995290,13525,0,1727024077,12983.719112059996,81.90588533999835,53467.16584536 2024-09-22,16:54:39.000,266,10995316,13405,0,1727024078,12983.719112059996,81.94818012000178,53467.16584536 2024-09-22,16:54:40.000,266,10995217,13365,0,1727024079,12983.725848369992,81.94818012000178,53467.20776808001 2024-09-22,16:54:41.000,266,10995309,13365,0,1727024080,12983.752793610001,81.9622783800005,53467.235716560004 2024-09-22,16:54:42.000,266,10995294,13445,0,1727024081,12983.779738849997,82.01162229000329,53467.22872944001 2024-09-22,16:54:43.000,266,10995286,13645,0,1727024082,12983.826893019992,82.01867142000265,53467.2147552 2024-09-22,16:54:44.000,266,10995302,13685,0,1727024083,12983.853838260002,82.13145749999967,53467.15885824001 2024-09-22,16:54:45.000,266,10995353,13685,0,1727024084,12983.887519809992,82.2089979299999,53467.17283248 2024-09-22,16:54:46.000,266,10995279,13765,0,1727024085,12983.887519809992,82.26539097000204,53467.19379384 2024-09-22,16:54:47.000,266,10995302,13765,0,1727024086,12983.927937669992,82.3217840100042,53467.16584536 2024-09-22,16:54:48.000,266,10995317,13685,0,1727024087,12983.934673980002,82.43457009000122,53467.13090976001 2024-09-22,16:54:49.000,266,10995346,13605,0,1727024088,12983.961619219997,82.483914000004,53467.19379384 2024-09-22,16:54:51.000,266,10995334,13805,0,1727024090,12984.002037079998,82.63194572999782,53467.200780959996 2024-09-22,16:54:52.000,266,10995296,13565,0,1727024091,12983.995300770002,82.70948615999805,53467.19379384 2024-09-22,16:54:53.000,266,10995332,13685,0,1727024092,12983.975091840002,82.73768268000276,53467.17981960001 2024-09-22,16:54:54.000,266,10995279,13645,0,1727024093,12983.981828149997,82.73768268000276,53467.235716560004 2024-09-22,16:54:55.000,266,10995289,13725,0,1727024094,12984.008773389993,82.71653529000469,53467.22174232 2024-09-22,16:54:56.000,266,10995298,13445,0,1727024095,12984.002037079998,82.7306335500034,53467.19379384 2024-09-22,16:54:57.000,266,10995331,13845,0,1727024096,12983.941410289997,82.68833876999997,53467.200780959996 2024-09-22,16:54:58.000,266,10995283,13845,0,1727024097,12983.867310879992,82.61079833999975,53467.15187112 2024-09-22,16:54:59.000,266,10995312,13485,0,1727024098,12983.826893019992,82.56145443000423,53467.15187112 2024-09-22,16:55:00.000,266,10995252,13805,0,1727024099,12983.786475159992,82.49096313000337,53467.186806720005 2024-09-22,16:55:01.000,266,10995332,13565,0,1727024100,12983.712375750001,82.37817704999907,53467.186806720005 2024-09-22,16:55:02.000,266,10995280,13925,0,1727024101,12983.645012649991,82.31473488000483,53467.186806720005 2024-09-22,16:55:03.000,266,10995293,13525,0,1727024102,12983.584385859991,82.23014531999797,53467.15187112 2024-09-22,16:55:04.000,266,10995284,13765,0,1727024103,12983.557440619996,82.16670315000374,53467.186806720005 2024-09-22,16:55:05.000,266,10995299,13525,0,1727024104,12983.53049538,82.09621185000287,53467.17981960001 2024-09-22,16:55:06.000,266,10995329,13445,0,1727024105,12983.53049538,82.01162229000329,53467.186806720005 2024-09-22,16:55:07.000,266,10995353,13525,0,1727024106,12983.557440619996,81.94113099000242,53467.16584536 2024-09-22,16:55:08.000,266,10995300,13725,0,1727024107,12983.618067409996,81.90588533999835,53467.13090976001 2024-09-22,16:55:09.000,266,10995318,13405,0,1727024108,12983.665221579991,81.84949230000348,53467.088987040006 2024-09-22,16:55:10.000,266,10995273,13605,0,1727024109,12983.732584680001,81.84244317000412,53467.10994840001 2024-09-22,16:55:11.000,266,10995363,13645,0,1727024110,12983.793211470002,81.84244317000412,53467.09597416 2024-09-22,16:55:12.000,266,10995338,13765,0,1727024111,12983.860574569997,81.89178707999963,53467.15187112 2024-09-22,16:55:13.000,266,10995296,13685,0,1727024112,12983.921201359997,81.93408186000306,53467.10296128 2024-09-22,16:55:14.000,266,10995279,13405,0,1727024113,12983.921201359997,82.08916272000351,53467.10296128 2024-09-22,16:55:15.000,266,10995301,13645,0,1727024114,12983.948146599992,82.13145749999967,53467.12392264 2024-09-22,16:55:16.000,266,10995314,13485,0,1727024115,12983.941410289997,82.2089979299999,53467.10296128 2024-09-22,16:55:17.000,266,10995322,13445,0,1727024116,12983.927937669992,82.30063661999884,53467.09597416 2024-09-22,16:55:18.000,266,10995309,13805,0,1727024117,12983.874047190002,82.37817704999907,53467.144884 2024-09-22,16:55:19.000,266,10995338,13565,0,1727024118,12983.833629330002,82.4557174799993,53467.15885824001 2024-09-22,16:55:20.000,266,10995333,13605,0,1727024119,12983.786475159992,82.49801226000272,53467.186806720005 2024-09-22,16:55:21.000,266,10995349,13605,0,1727024120,12983.692166820001,82.51211052000144,53467.17283248 2024-09-22,16:55:22.000,266,10995331,13605,0,1727024121,12983.678694199996,82.49096313000337,53467.17981960001 2024-09-22,16:55:23.000,266,10995320,13565,0,1727024122,12983.638276339996,82.46276660999865,53467.186806720005 2024-09-22,16:55:24.000,266,10995325,13485,0,1727024123,12983.584385859991,82.39932444000442,53467.20776808001 2024-09-22,16:55:25.000,266,10995289,13405,0,1727024124,12983.557440619996,82.36407879000035,53467.27763928001 2024-09-22,16:55:26.000,266,10995282,13725,0,1727024125,12983.496813829996,82.27948923000076,53467.200780959996 2024-09-22,16:55:27.000,266,10995303,13405,0,1727024126,12983.49007752,82.1737522800031,53467.200780959996 2024-09-22,16:55:28.000,266,10995290,13645,0,1727024127,12983.415978109995,82.03981881000072,53467.22174232 2024-09-22,16:55:29.000,266,10995319,13485,0,1727024128,12983.42945073,81.89883620999899,53467.16584536 2024-09-22,16:55:30.000,266,10995265,13445,0,1727024129,12983.436187039995,81.72965708999982,53467.2147552 2024-09-22,16:55:31.000,266,10995304,13685,0,1727024130,12983.46986859,81.58162535999872,53467.19379384 2024-09-22,16:55:32.000,266,10995327,13525,0,1727024131,12983.557440619996,81.44769189000363,53467.144884 2024-09-22,16:55:33.000,266,10995305,13485,0,1727024132,12983.671957890001,81.35605320000468,53467.144884 2024-09-22,16:55:34.000,266,10995260,13445,0,1727024133,12983.732584680001,81.2573653799991,53467.15885824001 2024-09-22,16:55:35.000,266,10995271,13525,0,1727024134,12983.847101949992,81.30670929000189,53467.13090976001 2024-09-22,16:55:36.000,266,10995325,13565,0,1727024135,12983.927937669992,81.3701514600034,53467.17283248 2024-09-22,16:55:37.000,266,10995249,13765,0,1727024136,12983.975091840002,81.47588841000106,53467.17283248 2024-09-22,16:55:38.000,266,10995285,13405,0,1727024137,12984.028982319993,81.65211665999959,53467.15187112 2024-09-22,16:55:39.000,266,10995286,13645,0,1727024138,12984.035718630003,81.84244317000412,53467.20776808001 2024-09-22,16:55:40.000,266,10995293,13445,0,1727024139,12983.995300770002,82.01162229000329,53467.24270368 2024-09-22,16:55:41.000,266,10995300,13685,0,1727024140,12983.934673980002,82.2089979299999,53467.17981960001 2024-09-22,16:55:42.000,266,10995289,13365,0,1727024141,12983.874047190002,82.31473488000483,53467.200780959996 2024-09-22,16:55:43.000,266,10995294,13725,0,1727024142,12983.779738849997,82.39932444000442,53467.200780959996 2024-09-22,16:55:44.000,266,10995295,13685,0,1727024143,12983.712375750001,82.37112791999971,53467.20776808001 2024-09-22,16:55:45.000,266,10995322,13685,0,1727024144,12983.638276339996,82.30063661999884,53467.2147552 2024-09-22,16:55:46.000,266,10995305,13525,0,1727024145,12983.604594789991,82.10326098000223,53467.144884 2024-09-22,16:55:47.000,266,10995310,13685,0,1727024146,12983.624803719991,81.94113099000242,53467.15187112 2024-09-22,16:55:48.000,266,10995302,13565,0,1727024147,12983.597858479996,81.72260796000046,53467.10994840001 2024-09-22,16:55:49.000,266,10995275,13565,0,1727024148,12983.597858479996,81.55342884000129,53467.15187112 2024-09-22,16:55:50.000,266,10995315,13725,0,1727024149,12983.624803719991,81.39834798000084,53467.15885824001 2024-09-22,16:55:51.000,266,10995290,13685,0,1727024150,12983.604594789991,81.28556190000381,53467.0750128 2024-09-22,16:55:52.000,266,10995303,13645,0,1727024151,12983.6113311,81.2221197300023,53467.08199992001 2024-09-22,16:55:53.000,266,10995299,13965,0,1727024152,12983.618067409996,81.17982494999887,53467.06103856001 2024-09-22,16:55:54.000,266,10995319,13445,0,1727024153,12983.52375906999,81.20802147000359,53467.09597416 2024-09-22,16:55:55.000,266,10995300,13565,0,1727024154,12983.496813829996,81.25031624999974,53467.04706432 2024-09-22,16:55:56.000,266,10995299,13485,0,1727024155,12983.415978109995,81.27851277000445,53467.04007720001 2024-09-22,16:55:57.000,266,10995292,13765,0,1727024156,12983.40250548999,81.29261103000317,53467.09597416 2024-09-22,16:55:58.000,266,10995327,13405,0,1727024157,12983.355351319995,81.29966016000253,53467.05405144 2024-09-22,16:55:59.000,266,10995252,13685,0,1727024158,12983.22736143,81.35605320000468,53467.11693552 2024-09-22,16:56:00.000,266,10995325,13605,0,1727024159,12983.18020725999,81.36310233000404,53467.05405144 2024-09-22,16:56:01.000,266,10995298,13365,0,1727024160,12983.092635229994,81.32785667999997,53467.05405144 2024-09-22,16:56:02.000,266,10995298,13565,0,1727024161,12983.052217369994,81.30670929000189,53467.0750128 2024-09-22,16:56:03.000,266,10995274,13565,0,1727024162,12983.011799509994,81.25031624999974,53467.04706432 2024-09-22,16:56:04.000,266,10995306,13605,0,1727024163,12982.991590579993,81.22916886000166,53467.10296128 2024-09-22,16:56:05.000,266,10995320,13405,0,1727024164,12983.018535819989,81.22916886000166,53467.068025680004 2024-09-22,16:56:06.000,266,10995300,13525,0,1727024165,12983.045481059999,81.21507060000295,53467.068025680004 2024-09-22,16:56:07.000,266,10995310,13525,0,1727024166,12983.052217369994,81.25031624999974,53467.05405144 2024-09-22,16:56:08.000,266,10995316,13725,0,1727024167,12983.085898919999,81.27851277000445,53466.99815448 2024-09-22,16:56:09.000,266,10995306,13605,0,1727024168,12983.065689989999,81.30670929000189,53467.02610296 2024-09-22,16:56:10.000,266,10995324,13965,0,1727024169,12983.045481059999,81.41244623999955,53467.06103856001 2024-09-22,16:56:11.000,266,10995290,13525,0,1727024170,12982.991590579993,81.5040849299985,53466.99815448 2024-09-22,16:56:12.000,266,10995312,13525,0,1727024171,12982.957909029989,81.51113405999786,53466.970206000005 2024-09-22,16:56:13.000,266,10995326,13925,0,1727024172,12982.843391759998,81.55342884000129,53466.91430904001 2024-09-22,16:56:14.000,266,10995280,13725,0,1727024173,12982.715401870002,81.57457622999937,53466.921296160006 2024-09-22,16:56:15.000,266,10995348,13685,0,1727024174,12982.634566150002,81.53228145000321,53466.98418024 2024-09-22,16:56:16.000,266,10995281,13325,0,1727024175,12982.452685780001,81.4688392800017,53466.96321888001 2024-09-22,16:56:17.000,266,10995284,13405,0,1727024176,12982.338168509996,81.44064276000427,53466.92828328 2024-09-22,16:56:18.000,266,10995268,13765,0,1727024177,12982.176497069995,81.41949536999891,53466.90732192 2024-09-22,16:56:19.000,266,10995294,13645,0,1727024178,12982.06197979999,81.32080755000061,53466.90732192 2024-09-22,16:56:20.000,266,10995299,13725,0,1727024179,12981.98788039,81.27851277000445,53466.90732192 2024-09-22,16:56:21.000,266,10995290,13845,0,1727024180,12981.886835739999,81.29966016000253,53466.82347648001 2024-09-22,16:56:22.000,266,10995277,13645,0,1727024181,12981.873363119994,81.27146363999782,53466.74661816001 2024-09-22,16:56:23.000,266,10995235,13565,0,1727024182,12981.853154189994,81.33490580999933,53466.802515120005 2024-09-22,16:56:24.000,266,10995289,13565,0,1727024183,12981.819472639989,81.39834798000084,53466.76757952 2024-09-22,16:56:25.000,266,10995282,13485,0,1727024184,12981.839681569989,81.5040849299985,53466.76757952 2024-09-22,16:56:26.000,266,10995335,13605,0,1727024185,12981.859890499989,81.66621491999831,53466.77456664001 2024-09-22,16:56:27.000,266,10995315,13525,0,1727024186,12981.907044669999,81.77195187000325,53466.77456664001 2024-09-22,16:56:28.000,266,10995292,13645,0,1727024187,12982.00135300999,81.87768882000091,53466.73963104 2024-09-22,16:56:29.000,266,10995312,13685,0,1727024188,12982.014825629994,81.94113099000242,53466.71866968 2024-09-22,16:56:30.000,266,10995273,13765,0,1727024189,12982.10239765999,81.98342576999858,53466.72565680001 2024-09-22,16:56:31.000,266,10995314,13685,0,1727024190,12982.10913397,82.03981881000072,53466.65578560001 2024-09-22,16:56:32.000,266,10995290,13565,0,1727024191,12982.18323337999,82.0609661999988,53466.683734080005 2024-09-22,16:56:33.000,266,10995308,13605,0,1727024192,12982.21017862,82.06801532999816,53466.683734080005 2024-09-22,16:56:34.000,266,10995249,13525,0,1727024193,12982.136079209995,82.05391706999944,53466.64181136 2024-09-22,16:56:35.000,266,10995321,13405,0,1727024194,12982.14955183,82.05391706999944,53466.634824240005 2024-09-22,16:56:36.000,266,10995276,13405,0,1727024195,12982.055243489995,82.03981881000072,53466.62783712001 2024-09-22,16:56:37.000,266,10995227,13765,0,1727024196,12982.00808932,82.08211359000416,53466.62085 2024-09-22,16:56:38.000,266,10995310,13765,0,1727024197,12981.94072621999,82.0750644600048,53466.60687576001 2024-09-22,16:56:39.000,266,10995321,13645,0,1727024198,12981.839681569989,82.06801532999816,53466.52303032 2024-09-22,16:56:40.000,266,10995274,13645,0,1727024199,12981.785791089998,81.99047489999793,53466.52303032 2024-09-22,16:56:41.000,266,10995340,13685,0,1727024200,12981.671273819993,81.9270327300037,53466.47412048 2024-09-22,16:56:42.000,266,10995274,13645,0,1727024201,12981.570229169993,81.83539404000476,53466.467133360005 2024-09-22,16:56:43.000,266,10995344,13565,0,1727024202,12981.529811309993,81.72260796000046,53466.48809472001 2024-09-22,16:56:44.000,266,10995258,13645,0,1727024203,12981.496129760002,81.59572362000472,53466.467133360005 2024-09-22,16:56:45.000,266,10995266,13645,0,1727024204,12981.469184519992,81.44064276000427,53466.4811076 2024-09-22,16:56:46.000,266,10995296,13485,0,1727024205,12981.462448209997,81.28556190000381,53466.34136520001 2024-09-22,16:56:47.000,266,10995343,13925,0,1727024206,12981.496129760002,81.18687407999823,53466.35533944 2024-09-22,16:56:48.000,266,10995305,13365,0,1727024207,12981.502866069997,81.07408800000121,53466.32739096 2024-09-22,16:56:49.000,266,10995280,13605,0,1727024208,12981.556756550002,80.95425279000483,53466.31341672 2024-09-22,16:56:50.000,266,10995276,13765,0,1727024209,12981.529811309993,80.88376149000396,53466.3064296 2024-09-22,16:56:51.000,266,10995276,13445,0,1727024210,12981.563492859997,80.85556496999925,53466.25751976 2024-09-22,16:56:52.000,266,10995309,13645,0,1727024211,12981.597174410002,80.84146671000053,53466.27149400001 2024-09-22,16:56:53.000,266,10995291,13445,0,1727024212,12981.570229169993,80.84146671000053,53466.2365584 2024-09-22,16:56:54.000,266,10995297,13365,0,1727024213,12981.563492859997,80.86966322999797,53466.22258416001 2024-09-22,16:56:55.000,266,10995306,13765,0,1727024214,12981.597174410002,80.98949844000163,53466.25751976 2024-09-22,16:56:56.000,266,10995304,13605,0,1727024215,12981.590438099993,81.0599897400025,53466.18764856 2024-09-22,16:56:57.000,266,10995297,13605,0,1727024216,12981.630855959993,81.17277581999952,53466.13873872 2024-09-22,16:56:58.000,266,10995274,13605,0,1727024217,12981.644328579998,81.2573653799991,53466.11777736 2024-09-22,16:56:59.000,266,10995273,13685,0,1727024218,12981.657801199988,81.4335936300049,53466.13873872 2024-09-22,16:57:00.000,266,10995281,13405,0,1727024219,12981.671273819993,81.51818319000449,53466.11079024 2024-09-22,16:57:01.000,266,10995300,13805,0,1727024220,12981.711691679993,81.6168710100028,53466.07585464001 2024-09-22,16:57:02.000,266,10995328,13565,0,1727024221,12981.752109539993,81.75785361000453,53466.15970008 2024-09-22,16:57:03.000,266,10995336,13685,0,1727024222,12981.725164299998,81.87768882000091,53466.06886752 2024-09-22,16:57:04.000,266,10995261,13805,0,1727024223,12981.731900609993,81.97637663999922,53466.061880400004 2024-09-22,16:57:05.000,266,10995340,13885,0,1727024224,12981.684746439998,82.04686794000008,53466.08982888 2024-09-22,16:57:06.000,266,10995273,13325,0,1727024225,12981.657801199988,82.15260488999775,53466.10380312001 2024-09-22,16:57:07.000,266,10995299,13485,0,1727024226,12981.610647029993,82.21604705999925,53466.12476448001 2024-09-22,16:57:08.000,266,10995270,13685,0,1727024227,12981.590438099993,82.34293140000227,53466.14572584 2024-09-22,16:57:09.000,266,10995249,13565,0,1727024228,12981.475920830002,82.34293140000227,53466.12476448001 2024-09-22,16:57:10.000,266,10995297,13605,0,1727024229,12981.374876180002,82.39227530999779,53466.13873872 2024-09-22,16:57:11.000,266,10995297,13645,0,1727024230,12981.246886289991,82.47686487000465,53466.131751600005 2024-09-22,16:57:12.000,266,10995296,13645,0,1727024231,12981.233413670001,82.52620878000016,53466.14572584 2024-09-22,16:57:13.000,266,10995298,13605,0,1727024232,12981.118896399996,82.61079833999975,53466.12476448001 2024-09-22,16:57:14.000,266,10995305,13565,0,1727024233,12981.038060679995,82.68128964000061,53466.11777736 2024-09-22,16:57:15.000,266,10995262,13565,0,1727024234,12980.99090651,82.75178094000148,53466.131751600005 2024-09-22,16:57:16.000,266,10995298,13565,0,1727024235,12981.01111544,82.84341963000043,53466.131751600005 2024-09-22,16:57:17.000,266,10995322,13565,0,1727024236,12981.017851749995,82.92800919000001,53466.11777736 2024-09-22,16:57:18.000,266,10995366,13685,0,1727024237,12981.058269609995,83.0125987499996,53466.11079024 2024-09-22,16:57:19.000,266,10995299,13605,0,1727024238,12981.145841639991,83.09718830999918,53466.11777736 2024-09-22,16:57:20.000,266,10995298,13565,0,1727024239,12981.219941049996,83.13948309000261,53466.12476448001 2024-09-22,16:57:21.000,266,10995317,13565,0,1727024240,12981.246886289991,83.23817091000092,53466.04790616 2024-09-22,16:57:22.000,266,10995362,13805,0,1727024241,12981.341194629997,83.28751482000371,53466.061880400004 2024-09-22,16:57:23.000,266,10995301,13325,0,1727024242,12981.415294040002,83.37915351000265,53466.12476448001 2024-09-22,16:57:24.000,266,10995278,13565,0,1727024243,12981.462448209997,83.42849741999817,53466.04091904 2024-09-22,16:57:25.000,266,10995265,13565,0,1727024244,12981.469184519992,83.48489046000032,53466.04790616 2024-09-22,16:57:26.000,266,10995307,13685,0,1727024245,12981.550020239993,83.52718524000375,53466.06886752 2024-09-22,16:57:27.000,266,10995281,13805,0,1727024246,12981.583701789998,83.58357827999862,53466.06886752 2024-09-22,16:57:28.000,266,10995319,13765,0,1727024247,12981.630855959993,83.61882393000269,53466.04790616 2024-09-22,16:57:29.000,266,10995312,13725,0,1727024248,12981.630855959993,83.62587306000205,53466.04790616 2024-09-22,16:57:30.000,266,10995331,13645,0,1727024249,12981.698219059988,83.63997132000077,53466.07585464001 2024-09-22,16:57:31.000,266,10995341,13565,0,1727024250,12981.671273819993,83.59062740999798,53466.026944799996 2024-09-22,16:57:32.000,266,10995300,13245,0,1727024251,12981.772318469993,83.61177480000333,53466.11079024 2024-09-22,16:57:33.000,266,10995353,13565,0,1727024252,12981.826208949999,83.63292219000141,53466.131751600005 2024-09-22,16:57:34.000,266,10995309,13485,0,1727024253,12981.893572049994,83.66111870999885,53466.07585464001 2024-09-22,16:57:35.000,266,10995255,13285,0,1727024254,12981.98788039,83.73865913999907,53466.11079024 2024-09-22,16:57:36.000,266,10995305,13765,0,1727024255,12982.035034559995,83.82324869999866,53466.082841760006 2024-09-22,16:57:37.000,266,10995298,13805,0,1727024256,12982.14955183,83.9289856500036,53466.082841760006 2024-09-22,16:57:38.000,266,10995316,13605,0,1727024257,12982.22365123999,84.0276734700019,53466.10380312001 2024-09-22,16:57:39.000,266,10995305,13765,0,1727024258,12982.26406909999,84.16160694000428,53466.11079024 2024-09-22,16:57:40.000,266,10995272,13485,0,1727024259,12982.358377439996,84.29554040999938,53466.07585464001 2024-09-22,16:57:41.000,266,10995289,13525,0,1727024260,12982.419004229996,84.3730808399996,53466.07585464001 2024-09-22,16:57:42.000,266,10995296,13525,0,1727024261,12982.41226792,84.47881779000454,53466.08982888 2024-09-22,16:57:43.000,266,10995332,13765,0,1727024262,12982.452685780001,84.52816170000006,53466.10380312001 2024-09-22,16:57:44.000,266,10995284,13565,0,1727024263,12982.540257809997,84.64799691000371,53466.131751600005 2024-09-22,16:57:45.000,266,10995270,13445,0,1727024264,12982.533521500001,84.69029168999987,53466.131751600005 2024-09-22,16:57:46.000,266,10995322,13405,0,1727024265,12982.587411979992,84.7325864700033,53466.20860992 2024-09-22,16:57:47.000,266,10995295,13485,0,1727024266,12982.634566150002,84.77488124999945,53466.20860992 2024-09-22,16:57:48.000,266,10995321,13405,0,1727024267,12982.715401870002,84.82422516000224,53466.17367432001 2024-09-22,16:57:49.000,266,10995320,13605,0,1727024268,12982.755819730002,84.8312742900016,53466.15271296001 2024-09-22,16:57:50.000,266,10995240,13525,0,1727024269,12982.850128069993,84.89471646000311,53466.15271296001 2024-09-22,16:57:51.000,266,10995316,13525,0,1727024270,12982.870336999993,84.9299621099999,53466.14572584 2024-09-22,16:57:52.000,266,10995348,13765,0,1727024271,12982.978117959989,84.95815863000462,53466.14572584 2024-09-22,16:57:53.000,266,10995337,13605,0,1727024272,12983.052217369994,84.9793060200027,53466.17367432001 2024-09-22,16:57:54.000,266,10995342,13605,0,1727024273,12983.112844159994,85.02160079999885,53466.20860992 2024-09-22,16:57:55.000,266,10995256,13565,0,1727024274,12983.166734639999,84.9793060200027,53466.1666872 2024-09-22,16:57:56.000,266,10995330,13565,0,1727024275,12983.24757036,84.89471646000311,53466.180661440005 2024-09-22,16:57:57.000,266,10995316,13445,0,1727024276,12983.38229655999,84.80307777000417,53466.1666872 2024-09-22,16:57:58.000,266,10995328,13925,0,1727024277,12983.517022759996,84.61275125999964,53466.22258416001 2024-09-22,16:57:59.000,266,10995261,13565,0,1727024278,12983.645012649991,84.39422822999768,53466.1666872 2024-09-22,16:58:00.000,266,10995263,13725,0,1727024279,12983.840365639997,84.13341041999956,53466.18764856 2024-09-22,16:58:01.000,266,10995271,13565,0,1727024280,12984.028982319993,83.84439609000401,53466.13873872 2024-09-22,16:58:02.000,266,10995291,13605,0,1727024281,12984.264753169999,83.5342343700031,53466.15970008 2024-09-22,16:58:03.000,266,10995294,13605,0,1727024282,12984.48031508999,83.3227604700005,53466.24354552001 2024-09-22,16:58:04.000,266,10995295,13445,0,1727024283,12984.695877009995,83.1253848300039,53466.26450688 2024-09-22,16:58:05.000,266,10995295,13485,0,1727024284,12984.911438930001,82.92096006000065,53466.38328792 2024-09-22,16:58:06.000,266,10995289,13605,0,1727024285,12985.140473469997,82.80817398000363,53466.446172 2024-09-22,16:58:07.000,266,10995313,13485,0,1727024286,12985.308881219993,82.70948615999805,53466.516043200005 2024-09-22,16:58:08.000,266,10995298,13725,0,1727024287,12985.457080039989,82.68833876999997,53466.52303032 2024-09-22,16:58:09.000,266,10995300,13725,0,1727024288,12985.61875147999,82.63899486000446,53466.62783712001 2024-09-22,16:58:10.000,266,10995270,13525,0,1727024289,12985.71979612999,82.63899486000446,53466.66975984 2024-09-22,16:58:11.000,266,10995294,13725,0,1727024290,12985.78715923,82.59670008000103,53466.70469544001 2024-09-22,16:58:12.000,266,10995267,13485,0,1727024291,12985.98251221999,82.50506139000208,53466.753605280006 2024-09-22,16:58:13.000,266,10995307,13725,0,1727024292,12986.171128900001,82.43457009000122,53466.8304636 2024-09-22,16:58:14.000,266,10995347,13245,0,1727024293,12986.245228309992,82.29358748999948,53466.77456664001 2024-09-22,16:58:15.000,266,10995267,13525,0,1727024294,12986.319327719997,82.25129271000333,53466.8304636 2024-09-22,16:58:16.000,266,10995333,13565,0,1727024295,12986.393427130002,82.13145749999967,53466.91430904001 2024-09-22,16:58:17.000,266,10995300,13605,0,1727024296,12986.487735469993,82.04686794000008,53466.94924464 2024-09-22,16:58:18.000,266,10995294,13485,0,1727024297,12986.548362259993,81.91293446999771,53466.94225752001 2024-09-22,16:58:19.000,266,10995307,13525,0,1727024298,12986.642670599998,81.87768882000091,53467.019115840005 2024-09-22,16:58:20.000,266,10995283,13805,0,1727024299,12986.723506319999,81.83539404000476,53467.04706432 2024-09-22,16:58:21.000,266,10995328,13645,0,1727024300,12986.770660489994,81.82834490999812,53467.02610296 2024-09-22,16:58:22.000,266,10995311,13485,0,1727024301,12986.851496209994,81.79309926000133,53467.13090976001 2024-09-22,16:58:23.000,266,10995301,13365,0,1727024302,12986.89865037999,81.82834490999812,53467.144884 2024-09-22,16:58:24.000,266,10995299,13365,0,1727024303,12986.932331929995,81.84244317000412,53467.17981960001 2024-09-22,16:58:25.000,266,10995322,13805,0,1727024304,12986.98622241,81.89178707999963,53467.19379384 2024-09-22,16:58:26.000,266,10995300,13605,0,1727024305,12987.02664027,81.94818012000178,53467.26366504 2024-09-22,16:58:27.000,266,10995260,13565,0,1727024306,12987.094003369995,82.04686794000008,53467.31257488 2024-09-22,16:58:28.000,266,10995323,13525,0,1727024307,12987.073794439995,82.14555575999839,53467.29860064001 2024-09-22,16:58:29.000,266,10995306,13605,0,1727024308,12987.013167649995,82.2724401000014,53467.31257488 2024-09-22,16:58:30.000,266,10995267,13645,0,1727024309,12986.89865037999,82.39227530999779,53467.3894332 2024-09-22,16:58:31.000,266,10995306,13485,0,1727024310,12986.723506319999,82.483914000004,53467.39642032001 2024-09-22,16:58:32.000,266,10995319,13685,0,1727024311,12986.595516429988,82.58260182000231,53467.3894332 2024-09-22,16:58:33.000,266,10995281,13565,0,1727024312,12986.406899749993,82.6671913800019,53467.403407440004 2024-09-22,16:58:34.000,266,10995307,13925,0,1727024313,12986.231755690002,82.70948615999805,53467.44533016001 2024-09-22,16:58:35.000,266,10995259,13725,0,1727024314,12986.04987532,82.7306335500034,53467.424368800006 2024-09-22,16:58:36.000,266,10995327,13765,0,1727024315,12985.94209435999,82.69538789999933,53467.424368800006 2024-09-22,16:58:37.000,266,10995295,13765,0,1727024316,12985.84778602,82.6178474699991,53467.38244608 2024-09-22,16:58:38.000,266,10995332,13605,0,1727024317,12985.74000505999,82.5191596500008,53467.34052336 2024-09-22,16:58:39.000,266,10995315,13765,0,1727024318,12985.692850889995,82.38522617999843,53467.34751048001 2024-09-22,16:58:40.000,266,10995262,13485,0,1727024319,12985.63896040999,82.21604705999925,53467.33353624 2024-09-22,16:58:41.000,266,10995330,13605,0,1727024320,12985.63896040999,82.05391706999944,53467.29161352 2024-09-22,16:58:42.000,266,10995263,13365,0,1727024321,12985.64569672,81.88473795000027,53467.27065216 2024-09-22,16:58:43.000,266,10995319,13645,0,1727024322,12985.652433029994,81.69441144000302,53467.26366504 2024-09-22,16:58:44.000,266,10995307,13765,0,1727024323,12985.632224099994,81.5675271,53467.27763928001 2024-09-22,16:58:45.000,266,10995304,13645,0,1727024324,12985.62548779,81.4335936300049,53467.137896880005 2024-09-22,16:58:46.000,266,10995340,13685,0,1727024325,12985.591806239994,81.34900406999805,53467.22872944001 2024-09-22,16:58:47.000,266,10995289,13805,0,1727024326,12985.585069929999,81.2573653799991,53467.17981960001 2024-09-22,16:58:48.000,266,10995330,13645,0,1727024327,12985.564860999999,81.19392321000487,53467.186806720005 2024-09-22,16:58:49.000,266,10995330,13405,0,1727024328,12985.497497899989,81.08113713000057,53467.235716560004 2024-09-22,16:58:50.000,266,10995270,13645,0,1727024329,12985.463816349999,80.98949844000163,53467.17283248 2024-09-22,16:58:51.000,266,10995257,13605,0,1727024330,12985.436871109989,80.88376149000396,53467.186806720005 2024-09-22,16:58:52.000,266,10995272,13845,0,1727024331,12985.423398489998,80.79917193000438,53467.12392264 2024-09-22,16:58:53.000,266,10995359,13525,0,1727024332,12985.436871109989,80.65818933000264,53467.16584536 2024-09-22,16:58:54.000,266,10995312,13325,0,1727024333,12985.443607419998,80.50310847000219,53467.13090976001 2024-09-22,16:58:55.000,266,10995300,13765,0,1727024334,12985.477288969989,80.38327325999853,53467.10994840001 2024-09-22,16:58:56.000,266,10995350,13565,0,1727024335,12985.463816349999,80.27048718000151,53467.144884 2024-09-22,16:58:57.000,266,10995344,13645,0,1727024336,12985.423398489998,80.22819239999808,53467.17981960001 2024-09-22,16:58:58.000,266,10995299,13565,0,1727024337,12985.416662179989,80.15770110000449,53467.15885824001 2024-09-22,16:58:59.000,266,10995333,13565,0,1727024338,12985.335826459988,80.1717993600032,53467.15885824001 2024-09-22,16:59:00.000,266,10995285,13485,0,1727024339,12985.234781810002,80.15770110000449,53467.17283248 2024-09-22,16:59:01.000,266,10995325,13565,0,1727024340,12985.127000849992,80.15770110000449,53467.186806720005 2024-09-22,16:59:02.000,266,10995284,13645,0,1727024341,12984.985538339992,80.19294675000128,53467.186806720005 2024-09-22,16:59:03.000,266,10995292,13885,0,1727024342,12984.837339519996,80.21409413999936,53467.2147552 2024-09-22,16:59:04.000,266,10995320,13605,0,1727024343,12984.70261331999,80.22819239999808,53467.26366504 2024-09-22,16:59:05.000,266,10995313,13645,0,1727024344,12984.56115080999,80.22114326999872,53467.2846264 2024-09-22,16:59:06.000,266,10995286,13605,0,1727024345,12984.386006749999,80.19294675000128,53467.24969080001 2024-09-22,16:59:07.000,266,10995344,13405,0,1727024346,12984.291698409994,80.16475023000385,53467.24270368 2024-09-22,16:59:08.000,266,10995317,13445,0,1727024347,12984.197390069989,80.1436028399985,53467.32654912001 2024-09-22,16:59:09.000,266,10995305,13725,0,1727024348,12984.082872799998,80.13655370999913,53467.29161352 2024-09-22,16:59:10.000,266,10995296,13925,0,1727024349,12983.988564459993,80.15770110000449,53467.26366504 2024-09-22,16:59:11.000,266,10995313,13805,0,1727024350,12983.833629330002,80.16475023000385,53467.29161352 2024-09-22,16:59:12.000,266,10995275,13565,0,1727024351,12983.826893019992,80.29868369999895,53467.31257488 2024-09-22,16:59:13.000,266,10995316,13725,0,1727024352,12983.698903129996,80.39737152000453,53467.33353624 2024-09-22,16:59:14.000,266,10995297,13805,0,1727024353,12983.6113311,80.46786281999812,53467.27763928001 2024-09-22,16:59:15.000,266,10995305,13565,0,1727024354,12983.49007752,80.58064890000242,53467.2846264 2024-09-22,16:59:16.000,266,10995333,13405,0,1727024355,12983.335142389995,80.65114020000328,53467.305587760005 2024-09-22,16:59:17.000,266,10995308,13485,0,1727024356,12983.18020725999,80.67933672000072,53467.256677920006 2024-09-22,16:59:18.000,266,10995311,13405,0,1727024357,12983.032008439994,80.67228759000136,53467.256677920006 2024-09-22,16:59:19.000,266,10995353,13765,0,1727024358,12982.951172719993,80.54540324999834,53467.256677920006 2024-09-22,16:59:20.000,266,10995345,13445,0,1727024359,12982.836655450003,80.4185189100026,53467.2147552 2024-09-22,16:59:21.000,266,10995346,13685,0,1727024360,12982.749083419993,80.22114326999872,53467.11693552 2024-09-22,16:59:22.000,266,10995311,13605,0,1727024361,12982.735610800002,79.97442371999932,53467.12392264 2024-09-22,16:59:23.000,266,10995285,13925,0,1727024362,12982.701929249997,79.70655678000185,53467.088987040006 2024-09-22,16:59:24.000,266,10995304,13845,0,1727024363,12982.688456629992,79.43868984000437,53467.088987040006 2024-09-22,16:59:25.000,266,10995328,13725,0,1727024364,12982.701929249997,79.17787202999898,53467.0051416 2024-09-22,16:59:26.000,266,10995297,13725,0,1727024365,12982.701929249997,78.9452507399983,53467.05405144 2024-09-22,16:59:27.000,266,10995297,13405,0,1727024366,12982.681720319997,78.76197336000041,53467.04706432 2024-09-22,16:59:28.000,266,10995262,13205,0,1727024367,12982.681720319997,78.62803988999804,53467.02610296 2024-09-22,16:59:29.000,266,10995328,13405,0,1727024368,12982.621093529997,78.52935206999973,53467.0051416 2024-09-22,16:59:30.000,266,10995301,13405,0,1727024369,12982.567203049992,78.52935206999973,53467.04706432 2024-09-22,16:59:31.000,266,10995300,13565,0,1727024370,12982.41226792,78.5645977200038,53467.04007720001 2024-09-22,16:59:32.000,266,10995305,13525,0,1727024371,12982.26406909999,78.63508902000467,53467.02610296 2024-09-22,16:59:33.000,266,10995270,13685,0,1727024372,12982.115870279995,78.70558031999826,53467.05405144 2024-09-22,16:59:34.000,266,10995270,13565,0,1727024373,12981.96093514999,78.8113172700032,53467.088987040006 2024-09-22,16:59:35.000,266,10995271,13565,0,1727024374,12981.792527399994,78.91705422000086,53467.17283248 2024-09-22,16:59:36.000,266,10995288,13605,0,1727024375,12981.563492859997,79.01574203999917,53467.10296128 2024-09-22,16:59:37.000,266,10995296,13525,0,1727024376,12981.381612489997,79.05098769000324,53467.137896880005 2024-09-22,16:59:38.000,266,10995285,13605,0,1727024377,12981.17278688,79.1214789900041,53467.088987040006 2024-09-22,16:59:39.000,266,10995331,13565,0,1727024378,12980.99090651,79.17787202999898,53467.16584536 2024-09-22,16:59:40.000,266,10995291,13365,0,1727024379,12980.896598169995,79.21311768000305,53467.10296128 2024-09-22,16:59:41.000,266,10995303,13805,0,1727024380,12980.76187196999,79.22721594000177,53467.05405144 2024-09-22,16:59:42.000,266,10995306,13605,0,1727024381,12980.647354699999,79.23426507000113,53467.0750128 2024-09-22,16:59:43.000,266,10995321,13525,0,1727024382,12980.559782669989,79.19901942000433,53467.01212872001 2024-09-22,16:59:44.000,266,10995284,13565,0,1727024383,12980.472210639993,79.17787202999898,53467.0051416 2024-09-22,16:59:45.000,266,10995301,13525,0,1727024384,12980.425056469998,79.11442986000475,53467.0051416 2024-09-22,16:59:46.000,266,10995221,13485,0,1727024385,12980.391374919993,79.08623334000004,53466.970206000005 2024-09-22,16:59:47.000,266,10995297,13405,0,1727024386,12980.344220749997,79.07213508000132,53467.01212872001 2024-09-22,16:59:48.000,266,10995322,13645,0,1727024387,12980.330748129993,79.03688943000452,53466.94225752001 2024-09-22,16:59:49.000,266,10995296,13725,0,1727024388,12980.344220749997,78.97344726000301,53466.921296160006 2024-09-22,16:59:50.000,266,10995280,13605,0,1727024389,12980.290330269992,78.93115247999958,53466.88636056 2024-09-22,16:59:51.000,266,10995276,13645,0,1727024390,12980.249912409992,78.87475944000471,53466.82347648001 2024-09-22,16:59:52.000,266,10995229,13685,0,1727024391,12980.256648720002,78.85361204999936,53466.851424960005 2024-09-22,16:59:53.000,266,10995246,13365,0,1727024392,12980.249912409992,78.72672771000362,53466.80950224 2024-09-22,16:59:54.000,266,10995280,13685,0,1727024393,12980.243176099997,78.57869598000252,53466.76757952 2024-09-22,16:59:55.000,266,10995264,13685,0,1727024394,12980.283593959997,78.48705729000358,53466.71866968 2024-09-22,16:59:56.000,266,10995244,13485,0,1727024395,12980.290330269992,78.38132033999864,53466.66277272 2024-09-22,16:59:57.000,266,10995261,13845,0,1727024396,12980.330748129993,78.20509209000011,53466.64879848 2024-09-22,16:59:58.000,266,10995282,13685,0,1727024397,12980.391374919993,78.05706035999901,53466.64181136 2024-09-22,16:59:59.000,266,10995279,13645,0,1727024398,12980.445265399998,77.95837254000071,53466.60687576001 2024-09-22,17:00:00.000,266,10995321,13565,0,1727024399,12980.553046359993,77.84558646000369,53466.57892728001 2024-09-22,17:00:01.000,266,10995267,13405,0,1727024400,12980.654091009994,77.7609969000041,53466.57892728001 2024-09-22,17:00:02.000,266,10995219,13445,0,1727024401,12980.80228982999,77.7609969000041,53466.564953040004 2024-09-22,17:00:03.000,266,10995299,13605,0,1727024402,12980.95048865,77.78919342000154,53466.530017439996 2024-09-22,17:00:04.000,266,10995281,13765,0,1727024403,12981.09195116,77.83853733000433,53466.5509788 2024-09-22,17:00:05.000,266,10995343,13565,0,1727024404,12981.246886289991,77.88788123999984,53466.54399168 2024-09-22,17:00:06.000,266,10995228,13605,0,1727024405,12981.341194629997,78.03591297000094,53466.50905608001 2024-09-22,17:00:07.000,266,10995257,13485,0,1727024406,12981.408557729992,78.14869904999796,53466.53700456001 2024-09-22,17:00:08.000,266,10995276,13525,0,1727024407,12981.475920830002,78.26853426000162,53466.49508184 2024-09-22,17:00:09.000,266,10995306,13485,0,1727024408,12981.509602379992,78.3531238200012,53466.49508184 2024-09-22,17:00:10.000,266,10995315,13605,0,1727024409,12981.489393449992,78.43771338000079,53466.57892728001 2024-09-22,17:00:11.000,266,10995281,13645,0,1727024410,12981.455711900002,78.46590989999822,53466.585914400006 2024-09-22,17:00:12.000,266,10995285,13565,0,1727024411,12981.415294040002,78.44476251000015,53466.585914400006 2024-09-22,17:00:13.000,266,10995292,13445,0,1727024412,12981.381612489997,78.388369469998,53466.57892728001 2024-09-22,17:00:14.000,266,10995241,13445,0,1727024413,12981.354667250002,78.24738687000354,53466.57892728001 2024-09-22,17:00:15.000,266,10995367,13765,0,1727024414,12981.307513079992,78.12050253000052,53466.64879848 2024-09-22,17:00:16.000,266,10995353,13405,0,1727024415,12981.320985699997,78.02181471000222,53466.62783712001 2024-09-22,17:00:17.000,266,10995256,13605,0,1727024416,12981.334458320001,77.8949303699992,53466.60687576001 2024-09-22,17:00:18.000,266,10995249,13765,0,1727024417,12981.395085110002,77.7962425500009,53466.65578560001 2024-09-22,17:00:19.000,266,10995287,13285,0,1727024418,12981.489393449992,77.7609969000041,53466.66277272 2024-09-22,17:00:20.000,266,10995310,13605,0,1727024419,12981.550020239993,77.72575125000003,53466.66975984 2024-09-22,17:00:21.000,266,10995283,13405,0,1727024420,12981.684746439998,77.73280037999939,53466.62783712001 2024-09-22,17:00:22.000,266,10995240,13525,0,1727024421,12981.779054779989,77.78214429000218,53466.64181136 2024-09-22,17:00:23.000,266,10995299,13605,0,1727024422,12981.886835739999,77.84558646000369,53466.70469544001 2024-09-22,17:00:24.000,266,10995320,13605,0,1727024423,12982.04177086999,77.95837254000071,53466.62085 2024-09-22,17:00:25.000,266,10995285,13525,0,1727024424,12982.21017862,78.03591297000094,53466.64879848 2024-09-22,17:00:26.000,266,10995287,13485,0,1727024425,12982.29101434,78.16279731000395,53466.66975984 2024-09-22,17:00:27.000,266,10995247,13645,0,1727024426,12982.385322679991,78.19804296000075,53466.66277272 2024-09-22,17:00:28.000,266,10995262,13485,0,1727024427,12982.553730430001,78.2896816499997,53466.6907212 2024-09-22,17:00:29.000,266,10995300,13605,0,1727024428,12982.708665559992,78.3178781700044,53466.70469544001 2024-09-22,17:00:30.000,266,10995315,13565,0,1727024429,12982.829919139993,78.3531238200012,53466.697708319996 2024-09-22,17:00:31.000,266,10995323,13565,0,1727024430,12983.025272129998,78.36722207999992,53466.74661816001 2024-09-22,17:00:32.000,266,10995300,13725,0,1727024431,12983.193679879994,78.37427120999928,53466.697708319996 2024-09-22,17:00:33.000,266,10995328,13445,0,1727024432,12983.38229655999,78.36722207999992,53466.73963104 2024-09-22,17:00:34.000,266,10995304,13445,0,1727024433,12983.496813829996,78.42361512000207,53466.753605280006 2024-09-22,17:00:35.000,266,10995361,13605,0,1727024434,12983.63154003,78.44476251000015,53466.802515120005 2024-09-22,17:00:36.000,266,10995280,13365,0,1727024435,12983.732584680001,78.50820468000165,53466.77456664001 2024-09-22,17:00:37.000,266,10995223,13605,0,1727024436,12983.786475159992,78.57869598000252,53466.82347648001 2024-09-22,17:00:38.000,266,10995269,13525,0,1727024437,12983.799947779997,78.65623641000275,53466.84443784001 2024-09-22,17:00:39.000,266,10995349,13485,0,1727024438,12983.799947779997,78.67738380000083,53466.87238632001 2024-09-22,17:00:40.000,266,10995246,13605,0,1727024439,12983.779738849997,78.72672771000362,53466.83745072 2024-09-22,17:00:41.000,266,10995294,13445,0,1727024440,12983.732584680001,78.7126294500049,53466.76757952 2024-09-22,17:00:42.000,266,10995311,13605,0,1727024441,12983.746057299992,78.67033467000147,53466.8304636 2024-09-22,17:00:43.000,266,10995319,13685,0,1727024442,12983.712375750001,78.62803988999804,53466.865399199996 2024-09-22,17:00:44.000,266,10995303,13645,0,1727024443,12983.759529919997,78.57869598000252,53466.851424960005 2024-09-22,17:00:45.000,266,10995235,13765,0,1727024444,12983.779738849997,78.52230294000037,53466.802515120005 2024-09-22,17:00:46.000,266,10995307,13525,0,1727024445,12983.813420400002,78.51525381000101,53466.81648936 2024-09-22,17:00:47.000,266,10995288,13685,0,1727024446,12983.874047190002,78.54345032999845,53466.81648936 2024-09-22,17:00:48.000,266,10995318,13565,0,1727024447,12983.948146599992,78.61394162999932,53466.82347648001 2024-09-22,17:00:49.000,266,10995276,13605,0,1727024448,12984.015509700002,78.72672771000362,53466.87238632001 2024-09-22,17:00:50.000,266,10995286,13765,0,1727024449,12984.096345419988,78.82541553000192,53466.87937344 2024-09-22,17:00:51.000,266,10995286,13645,0,1727024450,12984.089609109993,79.00164378000045,53466.8304636 2024-09-22,17:00:52.000,266,10995288,13605,0,1727024451,12984.183917449998,79.18492115999834,53466.900334800004 2024-09-22,17:00:53.000,266,10995277,13205,0,1727024452,12984.150235899993,79.35410028000479,53466.921296160006 2024-09-22,17:00:54.000,266,10995312,13485,0,1727024453,12984.156972209988,79.50918113999796,53466.921296160006 2024-09-22,17:00:55.000,266,10995310,13645,0,1727024454,12984.150235899993,79.6501637399997,53466.92828328 2024-09-22,17:00:56.000,266,10995274,13725,0,1727024455,12984.116554349988,79.76999895000336,53466.92828328 2024-09-22,17:00:57.000,266,10995287,13565,0,1727024456,12984.116554349988,79.84753938000358,53466.97719312 2024-09-22,17:00:58.000,266,10995283,13685,0,1727024457,12984.156972209988,79.84049025000422,53466.94225752001 2024-09-22,17:00:59.000,266,10995272,13645,0,1727024458,12984.204126379998,79.84049025000422,53466.96321888001 2024-09-22,17:01:00.000,266,10995298,13685,0,1727024459,12984.258016859989,79.70655678000185,53466.94225752001 2024-09-22,17:01:01.000,266,10995284,13525,0,1727024460,12984.352325199994,79.5514759200014,53466.95623176 2024-09-22,17:01:02.000,266,10995297,13405,0,1727024461,12984.46010615999,79.38934593000158,53466.900334800004 2024-09-22,17:01:03.000,266,10995282,13525,0,1727024462,12984.594832359995,79.21311768000305,53466.9352704 2024-09-22,17:01:04.000,266,10995315,13445,0,1727024463,12984.716085939996,79.07213508000132,53466.99815448 2024-09-22,17:01:05.000,266,10995350,13445,0,1727024464,12984.857548449996,78.92410335000022,53466.970206000005 2024-09-22,17:01:06.000,266,10995329,13365,0,1727024465,12984.938384169996,78.79721901000448,53467.0051416 2024-09-22,17:01:07.000,266,10995356,13765,0,1727024466,12985.019219889997,78.76197336000041,53466.96321888001 2024-09-22,17:01:08.000,266,10995321,13565,0,1727024467,12985.066374059992,78.77607161999913,53466.98418024 2024-09-22,17:01:09.000,266,10995304,13605,0,1727024468,12985.079846679997,78.84656292,53466.99116736001 2024-09-22,17:01:10.000,266,10995339,13645,0,1727024469,12985.120264539997,78.9452507399983,53466.970206000005 2024-09-22,17:01:11.000,266,10995381,13605,0,1727024470,12985.120264539997,79.14262638000218,53467.019115840005 2024-09-22,17:01:12.000,266,10995298,13445,0,1727024471,12985.127000849992,79.32590376000007,53466.99116736001 2024-09-22,17:01:13.000,266,10995311,13605,0,1727024472,12985.100055609997,79.5021320099986,53466.99116736001 2024-09-22,17:01:14.000,266,10995349,13565,0,1727024473,12985.093319300002,79.63606548000098,53466.99116736001 2024-09-22,17:01:15.000,266,10995291,13605,0,1727024474,12985.106791919992,79.82639198999823,53467.01212872001 2024-09-22,17:01:16.000,266,10995335,13765,0,1727024475,12985.086582989992,79.91803068000445,53467.033090079996 2024-09-22,17:01:17.000,266,10995339,13645,0,1727024476,12985.079846679997,79.99557111000468,53467.01212872001 2024-09-22,17:01:18.000,266,10995340,13605,0,1727024477,12985.046165129992,80.01671850000275,53466.970206000005 2024-09-22,17:01:19.000,266,10995327,13445,0,1727024478,12985.025956199992,80.03786589000083,53466.94225752001 2024-09-22,17:01:20.000,266,10995238,13605,0,1727024479,12984.965329409992,80.0731115400049,53466.98418024 2024-09-22,17:01:21.000,266,10995318,13525,0,1727024480,12984.904702619991,80.03081676000147,53466.94225752001 2024-09-22,17:01:22.000,266,10995314,13485,0,1727024481,12984.844075829991,80.03081676000147,53466.9352704 2024-09-22,17:01:23.000,266,10995288,13725,0,1727024482,12984.776712729996,80.06606240999827,53466.94225752001 2024-09-22,17:01:24.000,266,10995309,13525,0,1727024483,12984.72282224999,80.08016067000426,53466.921296160006 2024-09-22,17:01:25.000,266,10995274,13485,0,1727024484,12984.64198652999,80.0731115400049,53466.92828328 2024-09-22,17:01:26.000,266,10995308,13405,0,1727024485,12984.56788712,80.09425893000298,53466.97719312 2024-09-22,17:01:27.000,266,10995312,13405,0,1727024486,12984.534205569995,80.10130806000234,53466.99116736001 2024-09-22,17:01:28.000,266,10995323,13525,0,1727024487,12984.48031508999,80.15065196999785,53466.970206000005 2024-09-22,17:01:29.000,266,10995305,13765,0,1727024488,12984.412951989994,80.16475023000385,53466.96321888001 2024-09-22,17:01:30.000,266,10995287,13845,0,1727024489,12984.372534129994,80.23524153000471,53466.9352704 2024-09-22,17:01:31.000,266,10995303,13525,0,1727024490,12984.31864364999,80.28458544000023,53466.99116736001 2024-09-22,17:01:32.000,266,10995334,13845,0,1727024491,12984.352325199994,80.38327325999853,53466.99116736001 2024-09-22,17:01:33.000,266,10995321,13405,0,1727024492,12984.332116269994,80.52425586000027,53466.99116736001 2024-09-22,17:01:34.000,266,10995343,13325,0,1727024493,12984.325379959999,80.61589454999921,53467.04007720001 2024-09-22,17:01:35.000,266,10995348,13445,0,1727024494,12984.325379959999,80.73572976000287,53466.99116736001 2024-09-22,17:01:36.000,266,10995274,13365,0,1727024495,12984.37927043999,80.78507366999838,53467.04706432 2024-09-22,17:01:37.000,266,10995310,13605,0,1727024496,12984.39947936999,80.85556496999925,53467.0051416 2024-09-22,17:01:38.000,266,10995345,13525,0,1727024497,12984.386006749999,80.92605627000012,53467.033090079996 2024-09-22,17:01:39.000,266,10995278,13565,0,1727024498,12984.365797819999,80.94015452999884,53467.04706432 2024-09-22,17:01:40.000,266,10995307,13645,0,1727024499,12984.365797819999,80.89785975000268,53467.068025680004 2024-09-22,17:01:41.000,266,10995292,13525,0,1727024500,12984.325379959999,80.88376149000396,53467.033090079996 2024-09-22,17:01:42.000,266,10995307,13685,0,1727024501,12984.291698409994,80.82736845000181,53467.019115840005 2024-09-22,17:01:43.000,266,10995305,13405,0,1727024502,12984.278225789989,80.77802453999902,53467.02610296 2024-09-22,17:01:44.000,266,10995305,13325,0,1727024503,12984.284962099999,80.62294367999857,53466.99815448 2024-09-22,17:01:45.000,266,10995336,13765,0,1727024504,12984.284962099999,80.62294367999857,53466.98418024 2024-09-22,17:01:46.000,266,10995326,13765,0,1727024505,12984.210862689994,80.54540324999834,53466.970206000005 2024-09-22,17:01:47.000,266,10995298,13445,0,1727024506,12984.069400179993,80.48901021000347,53466.98418024 2024-09-22,17:01:48.000,266,10995274,13445,0,1727024507,12984.015509700002,80.52425586000027,53467.0051416 2024-09-22,17:01:49.000,266,10995316,13725,0,1727024508,12983.853838260002,80.52425586000027,53466.970206000005 2024-09-22,17:01:50.000,266,10995303,13485,0,1727024509,12983.732584680001,80.51720673000091,53467.0051416 2024-09-22,17:01:51.000,266,10995297,13685,0,1727024510,12983.52375906999,80.58064890000242,53466.921296160006 2024-09-22,17:01:52.000,266,10995268,13605,0,1727024511,12983.395769179995,80.70753323999816,53466.900334800004 2024-09-22,17:01:53.000,266,10995317,13565,0,1727024512,12983.254306669995,80.78507366999838,53466.9352704 2024-09-22,17:01:54.000,266,10995351,13925,0,1727024513,12983.11958046999,80.89081062000332,53466.921296160006 2024-09-22,17:01:55.000,266,10995257,13605,0,1727024514,12982.978117959989,81.03179321999778,53466.9352704 2024-09-22,17:01:56.000,266,10995314,13565,0,1727024515,12982.836655450003,81.19392321000487,53466.92828328 2024-09-22,17:01:57.000,266,10995333,13645,0,1727024516,12982.701929249997,81.30670929000189,53466.90732192 2024-09-22,17:01:58.000,266,10995296,13765,0,1727024517,12982.607620909992,81.4688392800017,53466.900334800004 2024-09-22,17:01:59.000,266,10995326,13605,0,1727024518,12982.513312570001,81.60982188000344,53466.865399199996 2024-09-22,17:02:00.000,266,10995234,13405,0,1727024519,12982.472894710001,81.70850970000174,53466.81648936 2024-09-22,17:02:01.000,266,10995302,13645,0,1727024520,12982.37185006,81.79309926000133,53466.802515120005 2024-09-22,17:02:02.000,266,10995348,13325,0,1727024521,12982.3314322,81.84949230000348,53466.78854088 2024-09-22,17:02:03.000,266,10995294,13285,0,1727024522,12982.24386016999,81.91293446999771,53466.732643920004 2024-09-22,17:02:04.000,266,10995301,13605,0,1727024523,12982.21017862,81.89178707999963,53466.79552800001 2024-09-22,17:02:05.000,266,10995276,13245,0,1727024524,12982.18996969,81.84949230000348,53466.6907212 2024-09-22,17:02:06.000,266,10995316,13485,0,1727024525,12982.14281551999,81.80014839000069,53466.6907212 2024-09-22,17:02:07.000,266,10995320,13525,0,1727024526,12982.035034559995,81.75785361000453,53466.683734080005 2024-09-22,17:02:08.000,266,10995290,13845,0,1727024527,12981.974407769994,81.63801840000087,53466.59988864 2024-09-22,17:02:09.000,266,10995348,13565,0,1727024528,12981.96093514999,81.48998666999978,53466.60687576001 2024-09-22,17:02:10.000,266,10995337,13565,0,1727024529,12981.880099429989,81.3701514600034,53466.53700456001 2024-09-22,17:02:11.000,266,10995335,13765,0,1727024530,12981.826208949999,81.28556190000381,53466.50905608001 2024-09-22,17:02:12.000,266,10995351,13605,0,1727024531,12981.772318469993,81.19392321000487,53466.52303032 2024-09-22,17:02:13.000,266,10995318,13165,0,1727024532,12981.704955369998,81.123431910004,53466.50206896 2024-09-22,17:02:14.000,266,10995332,13565,0,1727024533,12981.671273819993,81.0599897400025,53466.530017439996 2024-09-22,17:02:15.000,266,10995275,13365,0,1727024534,12981.603910719998,81.03884235000442,53466.516043200005 2024-09-22,17:02:16.000,266,10995260,13605,0,1727024535,12981.603910719998,80.99654757000098,53466.48809472001 2024-09-22,17:02:17.000,266,10995302,13205,0,1727024536,12981.550020239993,80.99654757000098,53466.418223520006 2024-09-22,17:02:18.000,266,10995343,13565,0,1727024537,12981.543283929997,81.01769495999906,53466.41123640001 2024-09-22,17:02:19.000,266,10995338,13565,0,1727024538,12981.496129760002,81.07408800000121,53466.35533944 2024-09-22,17:02:20.000,266,10995260,13405,0,1727024539,12981.442239279997,81.15162843000144,53466.34136520001 2024-09-22,17:02:21.000,266,10995266,13925,0,1727024540,12981.489393449992,81.2573653799991,53466.34136520001 2024-09-22,17:02:22.000,266,10995325,13725,0,1727024541,12981.475920830002,81.30670929000189,53466.33437808 2024-09-22,17:02:23.000,266,10995302,14045,0,1727024542,12981.469184519992,81.36310233000404,53466.27149400001 2024-09-22,17:02:24.000,266,10995318,13445,0,1727024543,12981.482657139997,81.47588841000106,53466.3064296 2024-09-22,17:02:25.000,266,10995275,13325,0,1727024544,12981.455711900002,81.54637971000193,53466.229571280004 2024-09-22,17:02:26.000,266,10995290,13445,0,1727024545,12981.422030349997,81.60982188000344,53466.21559704 2024-09-22,17:02:27.000,266,10995316,13605,0,1727024546,12981.388348799992,81.65916578999895,53466.27848112 2024-09-22,17:02:28.000,266,10995325,13605,0,1727024547,12981.334458320001,81.70146057000238,53466.25751976 2024-09-22,17:02:29.000,266,10995320,13525,0,1727024548,12981.314249390001,81.70146057000238,53466.20860992 2024-09-22,17:02:30.000,266,10995256,13445,0,1727024549,12981.267095219991,81.67326404999767,53466.1666872 2024-09-22,17:02:31.000,266,10995274,13445,0,1727024550,12981.179523189996,81.67326404999767,53466.180661440005 2024-09-22,17:02:32.000,266,10995286,13445,0,1727024551,12981.13236902,81.57457622999937,53466.14572584 2024-09-22,17:02:33.000,266,10995299,13605,0,1727024552,12981.08521484999,81.51113405999786,53466.15271296001 2024-09-22,17:02:34.000,266,10995330,13245,0,1727024553,12981.02458805999,81.38424972000212,53466.13873872 2024-09-22,17:02:35.000,266,10995251,13765,0,1727024554,12980.96396126999,81.26441450999846,53466.131751600005 2024-09-22,17:02:36.000,266,10995288,13525,0,1727024555,12980.91007079,81.123431910004,53466.11777736 2024-09-22,17:02:37.000,266,10995340,13605,0,1727024556,12980.835971379995,80.9472036599982,53466.11079024 2024-09-22,17:02:38.000,266,10995321,13805,0,1727024557,12980.80902614,80.85556496999925,53466.04790616 2024-09-22,17:02:39.000,266,10995299,13765,0,1727024558,12980.76860828,80.71458237000479,53466.061880400004 2024-09-22,17:02:40.000,266,10995291,13565,0,1727024559,12980.748399349999,80.57359977000306,53466.06886752 2024-09-22,17:02:41.000,266,10995342,13565,0,1727024560,12980.748399349999,80.47491195000475,53466.03393192001 2024-09-22,17:02:42.000,266,10995304,13445,0,1727024561,12980.76187196999,80.38327325999853,53466.03393192001 2024-09-22,17:02:43.000,266,10995291,13525,0,1727024562,12980.755135659994,80.34802761000174,53465.97803496 2024-09-22,17:02:44.000,266,10995279,13485,0,1727024563,12980.78208089999,80.29163456999959,53465.9920092 2024-09-22,17:02:45.000,266,10995317,13445,0,1727024564,12980.795553519994,80.27753631000087,53465.92912512 2024-09-22,17:02:46.000,266,10995278,13525,0,1727024565,12980.84270768999,80.29163456999959,53465.92912512 2024-09-22,17:02:47.000,266,10995290,13765,0,1727024566,12980.91007079,80.28458544000023,53465.95707360001 2024-09-22,17:02:48.000,266,10995354,13645,0,1727024567,12980.96396126999,80.28458544000023,53465.87322816 2024-09-22,17:02:49.000,266,10995320,13405,0,1727024568,12981.04479698999,80.33392935000302,53465.90117664 2024-09-22,17:02:50.000,266,10995296,13685,0,1727024569,12981.15257795,80.3198310900043,53465.894189520004 2024-09-22,17:02:51.000,266,10995342,13405,0,1727024570,12981.213204740001,80.3198310900043,53465.88021528 2024-09-22,17:02:52.000,266,10995297,13405,0,1727024571,12981.361403559997,80.3198310900043,53465.87322816 2024-09-22,17:02:53.000,266,10995337,13485,0,1727024572,12981.475920830002,80.37622412999917,53465.8522668 2024-09-22,17:02:54.000,266,10995347,13205,0,1727024573,12981.570229169993,80.33392935000302,53465.90117664 2024-09-22,17:02:55.000,266,10995259,13445,0,1727024574,12981.644328579998,80.33392935000302,53465.82431832 2024-09-22,17:02:56.000,266,10995344,13565,0,1727024575,12981.772318469993,80.29868369999895,53465.859253919996 2024-09-22,17:02:57.000,266,10995349,13765,0,1727024576,12981.826208949999,80.32688022000366,53465.845279680005 2024-09-22,17:02:58.000,266,10995282,13805,0,1727024577,12981.893572049994,80.27753631000087,53465.845279680005 2024-09-22,17:02:59.000,266,10995285,13565,0,1727024578,12981.873363119994,80.24933979000343,53465.7823956 2024-09-22,17:03:00.000,266,10995317,13725,0,1727024579,12981.873363119994,80.29163456999959,53465.87322816 2024-09-22,17:03:01.000,266,10995303,13365,0,1727024580,12981.832945259994,80.24933979000343,53465.76842136001 2024-09-22,17:03:02.000,266,10995320,13645,0,1727024581,12981.812736329994,80.24229066000407,53465.74047288001 2024-09-22,17:03:03.000,266,10995377,13565,0,1727024582,12981.826208949999,80.22114326999872,53465.747460000006 2024-09-22,17:03:04.000,266,10995360,13565,0,1727024583,12981.792527399994,80.21409413999936,53465.796369840005 2024-09-22,17:03:05.000,266,10995266,13365,0,1727024584,12981.765582159998,80.15065196999785,53465.70553728 2024-09-22,17:03:06.000,266,10995321,13365,0,1727024585,12981.752109539993,80.08720980000362,53465.77540848 2024-09-22,17:03:07.000,266,10995330,13525,0,1727024586,12981.731900609993,79.97442371999932,53465.75444712 2024-09-22,17:03:08.000,266,10995322,13525,0,1727024587,12981.765582159998,79.8968832899991,53465.77540848 2024-09-22,17:03:09.000,266,10995364,13685,0,1727024588,12981.765582159998,79.76999895000336,53465.747460000006 2024-09-22,17:03:10.000,266,10995323,13285,0,1727024589,12981.799263709989,79.6501637399997,53465.726498640004 2024-09-22,17:03:11.000,266,10995372,13365,0,1727024590,12981.812736329994,79.53737766000268,53465.68457592 2024-09-22,17:03:12.000,266,10995339,13365,0,1727024591,12981.832945259994,79.46688636000181,53465.677588800005 2024-09-22,17:03:13.000,266,10995320,13565,0,1727024592,12981.92051728999,79.39639506000094,53465.70553728 2024-09-22,17:03:14.000,266,10995289,13605,0,1727024593,12981.913780979994,79.33295288999943,53465.6426532 2024-09-22,17:03:15.000,266,10995353,13325,0,1727024594,12981.974407769994,79.31180550000136,53465.70553728 2024-09-22,17:03:16.000,266,10995271,13525,0,1727024595,12982.04177086999,79.31885463000071,53465.677588800005 2024-09-22,17:03:17.000,266,10995348,13845,0,1727024596,12982.06871611,79.31180550000136,53465.68457592 2024-09-22,17:03:18.000,266,10995305,13645,0,1727024597,12982.12260658999,79.31180550000136,53465.60073048001 2024-09-22,17:03:19.000,266,10995317,13365,0,1727024598,12982.18996969,79.33295288999943,53465.60073048001 2024-09-22,17:03:20.000,266,10995283,13405,0,1727024599,12982.277541719995,79.36114941000415,53465.67060168001 2024-09-22,17:03:21.000,266,10995306,13525,0,1727024600,12982.344904819991,79.4034441900003,53465.66361456 2024-09-22,17:03:22.000,266,10995295,13725,0,1727024601,12982.472894710001,79.43868984000437,53465.63566608 2024-09-22,17:03:23.000,266,10995352,13605,0,1727024602,12982.540257809997,79.44573897000373,53465.628678960005 2024-09-22,17:03:24.000,266,10995314,13445,0,1727024603,12982.654775080002,79.5021320099986,53465.67060168001 2024-09-22,17:03:25.000,266,10995299,13485,0,1727024604,12982.742347109997,79.48803374999989,53465.66361456 2024-09-22,17:03:26.000,266,10995250,13405,0,1727024605,12982.863600689998,79.48098462000053,53465.691563039996 2024-09-22,17:03:27.000,266,10995318,13765,0,1727024606,12982.930963789993,79.47393549000117,53465.677588800005 2024-09-22,17:03:28.000,266,10995310,13725,0,1727024607,12983.018535819989,79.52327940000396,53465.69855016001 2024-09-22,17:03:29.000,266,10995303,13845,0,1727024608,12983.106107849999,79.49508287999925,53465.70553728 2024-09-22,17:03:30.000,266,10995296,13245,0,1727024609,12983.18694357,79.5162302700046,53465.66361456 2024-09-22,17:03:31.000,266,10995322,13565,0,1727024610,12983.18694357,79.47393549000117,53465.677588800005 2024-09-22,17:03:32.000,266,10995306,13565,0,1727024611,12983.314933459995,79.56557418000011,53465.747460000006 2024-09-22,17:03:33.000,266,10995368,13565,0,1727024612,12983.355351319995,79.55852505000075,53465.76143424 2024-09-22,17:03:34.000,266,10995288,13405,0,1727024613,12983.415978109995,79.55852505000075,53465.73348576 2024-09-22,17:03:35.000,266,10995327,13645,0,1727024614,12983.46986859,79.5514759200014,53465.76842136001 2024-09-22,17:03:36.000,266,10995302,13405,0,1727024615,12983.564176929991,79.54442679000203,53465.78938272001 2024-09-22,17:03:37.000,266,10995300,13525,0,1727024616,12983.6113311,79.54442679000203,53465.81034408 2024-09-22,17:03:38.000,266,10995341,13525,0,1727024617,12983.712375750001,79.54442679000203,53465.80335696 2024-09-22,17:03:39.000,266,10995316,13685,0,1727024618,12983.793211470002,79.54442679000203,53465.7823956 2024-09-22,17:03:40.000,266,10995354,13485,0,1727024619,12983.853838260002,79.54442679000203,53465.80335696 2024-09-22,17:03:41.000,266,10995321,13485,0,1727024620,12983.934673980002,79.53737766000268,53465.81034408 2024-09-22,17:03:42.000,266,10995278,13725,0,1727024621,12984.022246009998,79.55852505000075,53465.8522668 2024-09-22,17:03:43.000,266,10995312,13805,0,1727024622,12984.143499589998,79.5162302700046,53465.859253919996 2024-09-22,17:03:44.000,266,10995294,13605,0,1727024623,12984.231071619994,79.50918113999796,53465.90816376001 2024-09-22,17:03:45.000,266,10995324,13765,0,1727024624,12984.33885257999,79.5162302700046,53465.93611224001 2024-09-22,17:03:46.000,266,10995261,13525,0,1727024625,12984.43989722999,79.5162302700046,53465.93611224001 2024-09-22,17:03:47.000,266,10995297,13525,0,1727024626,12984.493787709995,79.5514759200014,53465.97803496 2024-09-22,17:03:48.000,266,10995338,13365,0,1727024627,12984.56788712,79.57262330999947,53465.98502208001 2024-09-22,17:03:49.000,266,10995304,13765,0,1727024628,12984.615041289995,79.60081983000418,53466.04091904 2024-09-22,17:03:50.000,266,10995358,13565,0,1727024629,12984.62851391,79.62901635000162,53466.03393192001 2024-09-22,17:03:51.000,266,10995282,13605,0,1727024630,12984.64872284,79.6501637399997,53466.061880400004 2024-09-22,17:03:52.000,266,10995284,13485,0,1727024631,12984.655459149995,79.69245852000313,53466.11079024 2024-09-22,17:03:53.000,266,10995324,13445,0,1727024632,12984.655459149995,79.72065504000057,53466.05489328001 2024-09-22,17:03:54.000,266,10995292,13685,0,1727024633,12984.66219545999,79.77704808000271,53466.14572584 2024-09-22,17:03:55.000,266,10995342,13525,0,1727024634,12984.66893177,79.85458851000294,53466.14572584 2024-09-22,17:03:56.000,266,10995306,13325,0,1727024635,12984.655459149995,79.86868677000166,53466.061880400004 2024-09-22,17:03:57.000,266,10995289,13565,0,1727024636,12984.64872284,79.8968832899991,53466.05489328001 2024-09-22,17:03:58.000,266,10995246,13605,0,1727024637,12984.64198652999,79.94622720000189,53466.03393192001 2024-09-22,17:03:59.000,266,10995300,13445,0,1727024638,12984.635250219995,79.97442371999932,53466.04091904 2024-09-22,17:04:00.000,266,10995310,13485,0,1727024639,12984.64872284,80.00262024000403,53466.06886752 2024-09-22,17:04:01.000,266,10995335,13405,0,1727024640,12984.56788712,79.98147284999868,53466.05489328001 2024-09-22,17:04:02.000,266,10995266,13485,0,1727024641,12984.574623429995,79.98852197999804,53466.10380312001 2024-09-22,17:04:03.000,266,10995272,13285,0,1727024642,12984.52746926,80.03081676000147,53466.082841760006 2024-09-22,17:04:04.000,266,10995290,13765,0,1727024643,12984.56115080999,80.02376763000211,53466.06886752 2024-09-22,17:04:05.000,266,10995298,13405,0,1727024644,12984.50052401999,80.00262024000403,53466.04790616 2024-09-22,17:04:06.000,266,10995313,13405,0,1727024645,12984.44663354,79.98852197999804,53466.07585464001 2024-09-22,17:04:07.000,266,10995276,13725,0,1727024646,12984.453369849994,79.97442371999932,53466.06886752 2024-09-22,17:04:08.000,266,10995309,13325,0,1727024647,12984.43989722999,79.96737458999996,53466.061880400004 2024-09-22,17:04:09.000,266,10995292,13405,0,1727024648,12984.412951989994,79.96737458999996,53466.04790616 2024-09-22,17:04:10.000,266,10995248,13565,0,1727024649,12984.372534129994,79.95327633000124,53466.082841760006 2024-09-22,17:04:11.000,266,10995261,13565,0,1727024650,12984.352325199994,79.99557111000468,53466.01995768 2024-09-22,17:04:12.000,266,10995272,13565,0,1727024651,12984.365797819999,80.0096693700034,53466.05489328001 2024-09-22,17:04:13.000,266,10995308,13565,0,1727024652,12984.35906150999,80.01671850000275,53466.04091904 2024-09-22,17:04:14.000,266,10995267,13245,0,1727024653,12984.325379959999,79.99557111000468,53466.096816 2024-09-22,17:04:15.000,266,10995348,13485,0,1727024654,12984.305171029999,80.01671850000275,53466.07585464001 2024-09-22,17:04:16.000,266,10995261,13645,0,1727024655,12984.271489479994,80.06606240999827,53466.04790616 2024-09-22,17:04:17.000,266,10995304,13485,0,1727024656,12984.284962099999,80.06606240999827,53466.07585464001 2024-09-22,17:04:18.000,266,10995308,13565,0,1727024657,12984.264753169999,80.15770110000449,53466.012970560005 2024-09-22,17:04:19.000,266,10995281,13405,0,1727024658,12984.264753169999,80.20704501,53465.97803496 2024-09-22,17:04:20.000,266,10995287,13725,0,1727024659,12984.258016859989,80.29163456999959,53466.01995768 2024-09-22,17:04:21.000,266,10995262,13525,0,1727024660,12984.264753169999,80.33392935000302,53466.026944799996 2024-09-22,17:04:22.000,266,10995274,13525,0,1727024661,12984.284962099999,80.4537645599994,53466.061880400004 2024-09-22,17:04:23.000,266,10995278,13765,0,1727024662,12984.305171029999,80.58064890000242,53466.082841760006 2024-09-22,17:04:24.000,266,10995289,13565,0,1727024663,12984.31864364999,80.67228759000136,53466.06886752 2024-09-22,17:04:25.000,266,10995320,13845,0,1727024664,12984.284962099999,80.8132701900031,53466.061880400004 2024-09-22,17:04:26.000,266,10995305,13765,0,1727024665,12984.251280549994,80.89081062000332,53466.04790616 2024-09-22,17:04:27.000,266,10995273,13605,0,1727024666,12984.231071619994,80.96130192000419,53466.06886752 2024-09-22,17:04:28.000,266,10995327,13365,0,1727024667,12984.156972209988,81.0106458299997,53466.01995768 2024-09-22,17:04:29.000,266,10995297,13565,0,1727024668,12984.109818039993,81.09523538999929,53466.061880400004 2024-09-22,17:04:30.000,266,10995315,13565,0,1727024669,12984.049191249993,81.11638278000464,53466.05489328001 2024-09-22,17:04:31.000,266,10995272,13725,0,1727024670,12983.954882910002,81.16572669000016,53465.99899632 2024-09-22,17:04:32.000,266,10995314,13365,0,1727024671,12983.900992429997,81.11638278000464,53465.9920092 2024-09-22,17:04:33.000,266,10995312,13485,0,1727024672,12983.833629330002,81.08113713000057,53466.01995768 2024-09-22,17:04:34.000,266,10995281,13685,0,1727024673,12983.759529919997,81.02474408999842,53465.9920092 2024-09-22,17:04:35.000,266,10995306,13525,0,1727024674,12983.63154003,80.96835105000355,53466.01995768 2024-09-22,17:04:36.000,266,10995300,13565,0,1727024675,12983.597858479996,80.84146671000053,53465.964060720005 2024-09-22,17:04:37.000,266,10995268,13405,0,1727024676,12983.55070431,80.74277889000223,53465.98502208001 2024-09-22,17:04:38.000,266,10995277,13405,0,1727024677,12983.46313227999,80.58769803000177,53465.92912512 2024-09-22,17:04:39.000,266,10995243,13605,0,1727024678,12983.36882394,80.48901021000347,53465.9920092 2024-09-22,17:04:40.000,266,10995252,13485,0,1727024679,12983.32166976999,80.36212587000045,53465.93611224001 2024-09-22,17:04:41.000,266,10995337,13325,0,1727024680,12983.26777929,80.27753631000087,53465.88720240001 2024-09-22,17:04:42.000,266,10995299,13485,0,1727024681,12983.193679879994,80.22819239999808,53465.92912512 2024-09-22,17:04:43.000,266,10995303,13405,0,1727024682,12983.18020725999,80.16475023000385,53465.83829256001 2024-09-22,17:04:44.000,266,10995285,13605,0,1727024683,12983.11958046999,80.19999588000064,53465.81034408 2024-09-22,17:04:45.000,266,10995291,13605,0,1727024684,12982.998326889989,80.17884849000257,53465.796369840005 2024-09-22,17:04:46.000,266,10995280,13565,0,1727024685,12982.998326889989,80.24229066000407,53465.76143424 2024-09-22,17:04:47.000,266,10995301,13685,0,1727024686,12982.937700099988,80.29163456999959,53465.73348576 2024-09-22,17:04:48.000,266,10995306,13405,0,1727024687,12982.870336999993,80.39032238999789,53465.7125244 2024-09-22,17:04:49.000,266,10995321,13765,0,1727024688,12982.809710209993,80.44671543000004,53465.691563039996 2024-09-22,17:04:50.000,266,10995293,13445,0,1727024689,12982.755819730002,80.54540324999834,53465.628678960005 2024-09-22,17:04:51.000,266,10995264,13405,0,1727024690,12982.708665559992,80.60884541999985,53465.66361456 2024-09-22,17:04:52.000,266,10995250,13645,0,1727024691,12982.688456629992,80.67228759000136,53465.6426532 2024-09-22,17:04:53.000,266,10995255,13405,0,1727024692,12982.614357220002,80.7004841099988,53465.61470472 2024-09-22,17:04:54.000,266,10995308,13525,0,1727024693,12982.594148290002,80.74982802000159,53465.59374336 2024-09-22,17:04:55.000,266,10995282,13765,0,1727024694,12982.506576259992,80.79917193000438,53465.61470472 2024-09-22,17:04:56.000,266,10995231,13565,0,1727024695,12982.452685780001,80.83441758000117,53465.558807760004 2024-09-22,17:04:57.000,266,10995275,13605,0,1727024696,12982.405531609991,80.86966322999797,53465.48194944001 2024-09-22,17:04:58.000,266,10995294,13685,0,1727024697,12982.297750649996,80.90490888000204,53465.48893656 2024-09-22,17:04:59.000,266,10995323,13485,0,1727024698,12982.22365123999,80.9472036599982,53465.523872159996 2024-09-22,17:05:00.000,266,10995298,13565,0,1727024699,12982.16302444999,80.94015452999884,53465.509897920005 2024-09-22,17:05:01.000,266,10995281,13565,0,1727024700,12982.136079209995,80.94015452999884,53465.37714264 2024-09-22,17:05:02.000,266,10995342,13405,0,1727024701,12982.12260658999,80.9472036599982,53465.44701384 2024-09-22,17:05:03.000,266,10995311,13365,0,1727024702,12982.12260658999,80.96130192000419,53465.37015552 2024-09-22,17:05:04.000,266,10995289,13485,0,1727024703,12982.12260658999,80.9472036599982,53465.37015552 2024-09-22,17:05:05.000,266,10995342,13685,0,1727024704,12982.115870279995,80.89785975000268,53465.37714264 2024-09-22,17:05:06.000,266,10995315,13405,0,1727024705,12982.095661349995,80.84146671000053,53465.3282328 2024-09-22,17:05:07.000,266,10995322,13245,0,1727024706,12982.10913397,80.78507366999838,53465.30727144 2024-09-22,17:05:08.000,266,10995294,13485,0,1727024707,12982.08218872999,80.75687715000095,53465.33521992001 2024-09-22,17:05:09.000,266,10995288,13565,0,1727024708,12982.02829825,80.71458237000479,53465.3282328 2024-09-22,17:05:10.000,266,10995280,13405,0,1727024709,12981.98788039,80.67228759000136,53465.33521992001 2024-09-22,17:05:11.000,266,10995287,13205,0,1727024710,12981.880099429989,80.67228759000136,53465.2583616 2024-09-22,17:05:12.000,266,10995262,13765,0,1727024711,12981.839681569989,80.63704194000456,53465.2583616 2024-09-22,17:05:13.000,266,10995295,13805,0,1727024712,12981.738636919988,80.70753323999816,53465.23740024001 2024-09-22,17:05:14.000,266,10995316,13405,0,1727024713,12981.664537509998,80.72868063000351,53465.244387360006 2024-09-22,17:05:15.000,266,10995279,13605,0,1727024714,12981.550020239993,80.80622106000374,53465.2583616 2024-09-22,17:05:16.000,266,10995258,13645,0,1727024715,12981.509602379992,80.85556496999925,53465.19547752001 2024-09-22,17:05:17.000,266,10995307,13445,0,1727024716,12981.408557729992,80.96130192000419,53465.188490399996 2024-09-22,17:05:18.000,266,10995312,13645,0,1727024717,12981.347930939992,81.06703887000185,53465.13958056 2024-09-22,17:05:19.000,266,10995271,13605,0,1727024718,12981.294040460001,81.20097234000423,53465.13958056 2024-09-22,17:05:20.000,266,10995289,13325,0,1727024719,12981.280567839996,81.31375842000125,53465.11163208 2024-09-22,17:05:21.000,266,10995308,13605,0,1727024720,12981.253622600001,81.35605320000468,53465.04176088 2024-09-22,17:05:22.000,266,10995321,13405,0,1727024721,12981.219941049996,81.41949536999891,53465.03477376 2024-09-22,17:05:23.000,266,10995290,13645,0,1727024722,12981.240149979996,81.48998666999978,53465.04176088 2024-09-22,17:05:24.000,266,10995303,13605,0,1727024723,12981.206468429991,81.53228145000321,53464.98586392 2024-09-22,17:05:25.000,266,10995264,13605,0,1727024724,12981.159314259996,81.54637971000193,53464.97887680001 2024-09-22,17:05:26.000,266,10995284,13685,0,1727024725,12981.139105329996,81.6168710100028,53464.92996696001 2024-09-22,17:05:27.000,266,10995340,13725,0,1727024726,12981.159314259996,81.65211665999959,53464.93695408 2024-09-22,17:05:28.000,266,10995365,13525,0,1727024727,12981.118896399996,81.69441144000302,53464.93695408 2024-09-22,17:05:29.000,266,10995319,13605,0,1727024728,12981.11216009,81.70146057000238,53464.88105712001 2024-09-22,17:05:30.000,266,10995306,13525,0,1727024729,12981.09195116,81.74375534999854,53464.88105712001 2024-09-22,17:05:31.000,266,10995317,13405,0,1727024730,12981.04479698999,81.7508044799979,53464.84612152 2024-09-22,17:05:32.000,266,10995308,13605,0,1727024731,12981.04479698999,81.77195187000325,53464.88105712001 2024-09-22,17:05:33.000,266,10995336,13685,0,1727024732,12981.03132437,81.80014839000069,53464.86009576001 2024-09-22,17:05:34.000,266,10995325,13685,0,1727024733,12980.99090651,81.80014839000069,53464.82516016 2024-09-22,17:05:35.000,266,10995331,13405,0,1727024734,12981.03132437,81.7508044799979,53464.7692632 2024-09-22,17:05:36.000,266,10995288,13605,0,1727024735,12980.99090651,81.70850970000174,53464.78323744001 2024-09-22,17:05:37.000,266,10995331,13565,0,1727024736,12980.957224959995,81.6803131800043,53464.720353360004 2024-09-22,17:05:38.000,266,10995334,13405,0,1727024737,12981.01111544,81.63096927000151,53464.71336624001 2024-09-22,17:05:39.000,266,10995322,13565,0,1727024738,12980.997642819995,81.5675271,53464.671443520005 2024-09-22,17:05:40.000,266,10995300,13685,0,1727024739,12981.00437912999,81.53228145000321,53464.65746928 2024-09-22,17:05:41.000,266,10995317,13845,0,1727024740,12980.94375233999,81.44769189000363,53464.63650792 2024-09-22,17:05:42.000,266,10995330,13605,0,1727024741,12980.937016029995,81.39129885000148,53464.6295208 2024-09-22,17:05:43.000,266,10995339,13445,0,1727024742,12980.92354340999,81.33490580999933,53464.573623840006 2024-09-22,17:05:44.000,266,10995260,13365,0,1727024743,12980.90333447999,81.32080755000061,53464.66445640001 2024-09-22,17:05:45.000,266,10995249,13445,0,1727024744,12980.88986186,81.31375842000125,53464.573623840006 2024-09-22,17:05:46.000,266,10995324,13605,0,1727024745,12980.82249875999,81.23621799000102,53464.5596496 2024-09-22,17:05:47.000,266,10995296,13765,0,1727024746,12980.80228982999,81.26441450999846,53464.51772688001 2024-09-22,17:05:48.000,266,10995288,13605,0,1727024747,12980.76860828,81.23621799000102,53464.53868824 2024-09-22,17:05:49.000,266,10995288,13605,0,1727024748,12980.714717799994,81.16572669000016,53464.47580416001 2024-09-22,17:05:50.000,266,10995291,13605,0,1727024749,12980.660827319989,81.13048104000336,53464.46182992 2024-09-22,17:05:51.000,266,10995280,13725,0,1727024750,12980.593464219994,81.15162843000144,53464.44086856 2024-09-22,17:05:52.000,266,10995293,13565,0,1727024751,12980.566518979998,81.13753017000272,53464.43388144 2024-09-22,17:05:53.000,266,10995272,13685,0,1727024752,12980.512628499993,81.1586775600008,53464.454842800005 2024-09-22,17:05:54.000,266,10995366,13605,0,1727024753,12980.485683259998,81.08818625999993,53464.37798448001 2024-09-22,17:05:55.000,266,10995304,13445,0,1727024754,12980.404847539998,81.0599897400025,53464.4199072 2024-09-22,17:05:56.000,266,10995297,13605,0,1727024755,12980.371165989993,81.05294061000313,53464.35003600001 2024-09-22,17:05:57.000,266,10995341,13525,0,1727024756,12980.337484440002,81.01769495999906,53464.35702312001 2024-09-22,17:05:58.000,266,10995312,13245,0,1727024757,12980.283593959997,80.9472036599982,53464.35702312001 2024-09-22,17:05:59.000,266,10995317,13605,0,1727024758,12980.276857650002,80.91900714000076,53464.26619056 2024-09-22,17:06:00.000,266,10995290,13565,0,1727024759,12980.229703479992,80.88376149000396,53464.32208752 2024-09-22,17:06:01.000,266,10995321,13405,0,1727024760,12980.222967169997,80.8767123600046,53464.2452292 2024-09-22,17:06:02.000,266,10995311,13485,0,1727024761,12980.236439790002,80.85556496999925,53464.27317768 2024-09-22,17:06:03.000,266,10995279,13605,0,1727024762,12980.236439790002,80.82736845000181,53464.25221632 2024-09-22,17:06:04.000,266,10995315,13485,0,1727024763,12980.236439790002,80.86261409999861,53464.21029360001 2024-09-22,17:06:05.000,266,10995277,13485,0,1727024764,12980.243176099997,80.88376149000396,53464.20330648 2024-09-22,17:06:06.000,266,10995318,13405,0,1727024765,12980.256648720002,80.90490888000204,53464.168370880005 2024-09-22,17:06:07.000,266,10995312,13645,0,1727024766,12980.283593959997,80.89081062000332,53464.13343528 2024-09-22,17:06:08.000,266,10995325,13685,0,1727024767,12980.310539199992,80.90490888000204,53464.175358 2024-09-22,17:06:09.000,266,10995286,13485,0,1727024768,12980.357693370002,80.88376149000396,53464.09849968 2024-09-22,17:06:10.000,266,10995299,13645,0,1727024769,12980.371165989993,80.84146671000053,53464.08452544 2024-09-22,17:06:11.000,266,10995317,13525,0,1727024770,12980.357693370002,80.79212279999774,53464.09849968 2024-09-22,17:06:12.000,266,10995306,13445,0,1727024771,12980.445265399998,80.72163150000415,53464.18234512001 2024-09-22,17:06:13.000,266,10995338,13485,0,1727024772,12980.499155879988,80.65114020000328,53464.119461040005 2024-09-22,17:06:14.000,266,10995352,13525,0,1727024773,12980.553046359993,80.53835411999898,53464.09151256001 2024-09-22,17:06:15.000,266,10995323,13725,0,1727024774,12980.566518979998,80.43966630000068,53464.09849968 2024-09-22,17:06:16.000,266,10995352,13685,0,1727024775,12980.566518979998,80.39032238999789,53464.08452544 2024-09-22,17:06:17.000,266,10995353,13365,0,1727024776,12980.613673149994,80.32688022000366,53464.11247392001 2024-09-22,17:06:18.000,266,10995320,13565,0,1727024777,12980.640618389989,80.27753631000087,53464.18234512001 2024-09-22,17:06:19.000,266,10995309,13445,0,1727024778,12980.633882079994,80.24229066000407,53464.16138376001 2024-09-22,17:06:20.000,266,10995294,13565,0,1727024779,12980.613673149994,80.20704501,53464.01465424001 2024-09-22,17:06:21.000,266,10995272,13765,0,1727024780,12980.606936839999,80.16475023000385,53464.049589840004 2024-09-22,17:06:22.000,266,10995251,13405,0,1727024781,12980.573255289994,80.15770110000449,53464.070551200006 2024-09-22,17:06:23.000,266,10995276,13405,0,1727024782,12980.566518979998,80.1717993600032,53464.09151256001 2024-09-22,17:06:24.000,266,10995312,13725,0,1727024783,12980.539573739989,80.17884849000257,53464.06356408001 2024-09-22,17:06:25.000,266,10995298,13605,0,1727024784,12980.539573739989,80.21409413999936,53464.08452544 2024-09-22,17:06:26.000,266,10995304,13605,0,1727024785,12980.478946949988,80.18589762000192,53464.09151256001 2024-09-22,17:06:27.000,266,10995309,13405,0,1727024786,12980.499155879988,80.20704501,53464.11247392001 2024-09-22,17:06:28.000,266,10995323,13405,0,1727024787,12980.465474329998,80.24933979000343,53464.05657696 2024-09-22,17:06:29.000,266,10995333,13565,0,1727024788,12980.438529089988,80.22819239999808,53464.07753832 2024-09-22,17:06:30.000,266,10995324,13565,0,1727024789,12980.411583849993,80.22114326999872,53464.07753832 2024-09-22,17:06:31.000,266,10995306,13605,0,1727024790,12980.350957059993,80.26343805000215,53464.06356408001 2024-09-22,17:06:32.000,266,10995304,13485,0,1727024791,12980.377902300002,80.24229066000407,53464.06356408001 2024-09-22,17:06:33.000,266,10995330,13525,0,1727024792,12980.344220749997,80.25638892000279,53464.0356156 2024-09-22,17:06:34.000,266,10995288,13765,0,1727024793,12980.283593959997,80.27753631000087,53464.02862848 2024-09-22,17:06:35.000,266,10995318,13525,0,1727024794,12980.290330269992,80.29163456999959,53464.049589840004 2024-09-22,17:06:36.000,266,10995307,13605,0,1727024795,12980.249912409992,80.3198310900043,53464.04260272001 2024-09-22,17:06:37.000,266,10995323,13565,0,1727024796,12980.209494549992,80.34802761000174,53464.0356156 2024-09-22,17:06:38.000,266,10995280,13365,0,1727024797,12980.202758239997,80.32688022000366,53463.97273152001 2024-09-22,17:06:39.000,266,10995275,13565,0,1727024798,12980.196021930002,80.34802761000174,53464.05657696 2024-09-22,17:06:40.000,266,10995325,13525,0,1727024799,12980.202758239997,80.34097848000238,53463.98670576 2024-09-22,17:06:41.000,266,10995325,13605,0,1727024800,12980.189285619992,80.3057328299983,53463.92382168001 2024-09-22,17:06:42.000,266,10995290,13445,0,1727024801,12980.216230860002,80.29868369999895,53464.000680000005 2024-09-22,17:06:43.000,266,10995312,13685,0,1727024802,12980.202758239997,80.27048718000151,53464.000680000005 2024-09-22,17:06:44.000,266,10995310,13645,0,1727024803,12980.243176099997,80.24933979000343,53463.93779592 2024-09-22,17:06:45.000,266,10995271,13565,0,1727024804,12980.222967169997,80.24229066000407,53463.95875728 2024-09-22,17:06:46.000,266,10995298,13445,0,1727024805,12980.216230860002,80.24229066000407,53463.9308088 2024-09-22,17:06:47.000,266,10995330,13405,0,1727024806,12980.175813000002,80.22819239999808,53463.98670576 2024-09-22,17:06:48.000,266,10995309,13445,0,1727024807,12980.155604070002,80.19999588000064,53463.94478304001 2024-09-22,17:06:49.000,266,10995330,13725,0,1727024808,12980.148867759992,80.20704501,53463.951770160005 2024-09-22,17:06:50.000,266,10995254,13605,0,1727024809,12980.142131449997,80.1717993600032,53463.94478304001 2024-09-22,17:06:51.000,266,10995280,13565,0,1727024810,12980.088240969992,80.15065196999785,53463.9308088 2024-09-22,17:06:52.000,266,10995304,13445,0,1727024811,12980.094977280001,80.1436028399985,53463.97273152001 2024-09-22,17:06:53.000,266,10995295,13685,0,1727024812,12980.074768350001,80.11540632000106,53463.902860320006 2024-09-22,17:06:54.000,266,10995302,13405,0,1727024813,12980.068032039992,80.09425893000298,53463.951770160005 2024-09-22,17:06:55.000,266,10995364,13685,0,1727024814,12980.094977280001,80.04491502000019,53463.95875728 2024-09-22,17:06:56.000,266,10995312,13445,0,1727024815,12980.047823109991,80.03786589000083,53463.92382168001 2024-09-22,17:06:57.000,266,10995312,13605,0,1727024816,12980.061295729996,80.0731115400049,53463.97273152001 2024-09-22,17:06:58.000,266,10995320,13765,0,1727024817,12980.034350490001,80.08720980000362,53463.97971864 2024-09-22,17:06:59.000,266,10995339,13645,0,1727024818,12980.007405249991,80.06606240999827,53463.95875728 2024-09-22,17:07:00.000,266,10995267,13445,0,1727024819,12979.993932630001,80.1083571900017,53463.93779592 2024-09-22,17:07:01.000,266,10995318,13925,0,1727024820,12979.93330584,80.1083571900017,53463.97273152001 2024-09-22,17:07:02.000,266,10995313,13525,0,1727024821,12979.940042149996,80.1083571900017,53463.9657444 2024-09-22,17:07:03.000,266,10995340,13565,0,1727024822,12979.940042149996,80.08720980000362,53463.951770160005 2024-09-22,17:07:04.000,266,10995292,13565,0,1727024823,12979.940042149996,80.1083571900017,53463.99369288001 2024-09-22,17:07:05.000,266,10995269,13525,0,1727024824,12979.926569529991,80.08016067000426,53463.97273152001 2024-09-22,17:07:06.000,266,10995264,13365,0,1727024825,12979.88615166999,80.15770110000449,53463.951770160005 2024-09-22,17:07:07.000,266,10995319,13725,0,1727024826,12979.90636059999,80.12950457999978,53463.95875728 2024-09-22,17:07:08.000,266,10995299,13325,0,1727024827,12979.93330584,80.19999588000064,53463.98670576 2024-09-22,17:07:09.000,266,10995311,13645,0,1727024828,12979.926569529991,80.21409413999936,53463.99369288001 2024-09-22,17:07:10.000,266,10995267,13565,0,1727024829,12979.960251079996,80.27048718000151,53463.97971864 2024-09-22,17:07:11.000,266,10995316,13405,0,1727024830,12979.91309691,80.32688022000366,53463.89587320001 2024-09-22,17:07:12.000,266,10995305,13645,0,1727024831,12980.007405249991,80.41146978000324,53463.97273152001 2024-09-22,17:07:13.000,266,10995264,13765,0,1727024832,12980.068032039992,80.47491195000475,53464.01465424001 2024-09-22,17:07:14.000,266,10995286,13405,0,1727024833,12980.128658829992,80.54540324999834,53464.02164136001 2024-09-22,17:07:15.000,266,10995287,13645,0,1727024834,12980.175813000002,80.62999280999793,53463.98670576 2024-09-22,17:07:16.000,266,10995309,13565,0,1727024835,12980.189285619992,80.72163150000415,53463.97971864 2024-09-22,17:07:17.000,266,10995308,13565,0,1727024836,12980.196021930002,80.77802453999902,53463.98670576 2024-09-22,17:07:18.000,266,10995274,13565,0,1727024837,12980.256648720002,80.7639262800003,53463.97971864 2024-09-22,17:07:19.000,266,10995329,13525,0,1727024838,12980.249912409992,80.85556496999925,53464.000680000005 2024-09-22,17:07:20.000,266,10995279,13405,0,1727024839,12980.243176099997,80.90490888000204,53463.97971864 2024-09-22,17:07:21.000,266,10995301,13685,0,1727024840,12980.236439790002,80.88376149000396,53463.9657444 2024-09-22,17:07:22.000,266,10995259,13565,0,1727024841,12980.249912409992,80.93310539999948,53464.049589840004 2024-09-22,17:07:23.000,266,10995328,13365,0,1727024842,12980.249912409992,80.9472036599982,53464.02164136001 2024-09-22,17:07:24.000,266,10995332,13605,0,1727024843,12980.283593959997,80.93310539999948,53464.01465424001 2024-09-22,17:07:25.000,266,10995265,13725,0,1727024844,12980.263385029997,80.89785975000268,53464.05657696 2024-09-22,17:07:26.000,266,10995288,13485,0,1727024845,12980.283593959997,80.8767123600046,53464.06356408001 2024-09-22,17:07:27.000,266,10995284,13525,0,1727024846,12980.243176099997,80.88376149000396,53464.049589840004 2024-09-22,17:07:28.000,266,10995302,13525,0,1727024847,12980.276857650002,80.84851583999989,53464.070551200006 2024-09-22,17:07:29.000,266,10995309,13725,0,1727024848,12980.290330269992,80.88376149000396,53464.05657696 2024-09-22,17:07:30.000,266,10995290,13605,0,1727024849,12980.243176099997,80.85556496999925,53464.0356156 2024-09-22,17:07:31.000,266,10995306,13605,0,1727024850,12980.276857650002,80.84851583999989,53464.02164136001 2024-09-22,17:07:32.000,266,10995270,13565,0,1727024851,12980.276857650002,80.93310539999948,53464.070551200006 2024-09-22,17:07:33.000,266,10995306,13445,0,1727024852,12980.297066580002,80.96835105000355,53464.06356408001 2024-09-22,17:07:34.000,266,10995267,13565,0,1727024853,12980.290330269992,80.95425279000483,53464.06356408001 2024-09-22,17:07:35.000,266,10995340,13605,0,1727024854,12980.290330269992,80.97540018000291,53464.09849968 2024-09-22,17:07:36.000,266,10995314,13485,0,1727024855,12980.276857650002,81.10228451999865,53464.070551200006 2024-09-22,17:07:37.000,266,10995271,13525,0,1727024856,12980.303802889997,81.15162843000144,53464.070551200006 2024-09-22,17:07:38.000,266,10995279,13725,0,1727024857,12980.297066580002,81.17277581999952,53464.119461040005 2024-09-22,17:07:39.000,266,10995284,13325,0,1727024858,12980.270121339992,81.20097234000423,53464.14740952 2024-09-22,17:07:40.000,266,10995312,13645,0,1727024859,12980.256648720002,81.24326712000038,53464.119461040005 2024-09-22,17:07:41.000,266,10995303,13605,0,1727024860,12980.169076689992,81.27146363999782,53464.049589840004 2024-09-22,17:07:42.000,266,10995262,13605,0,1727024861,12980.189285619992,81.32785667999997,53464.1054868 2024-09-22,17:07:43.000,266,10995303,13645,0,1727024862,12980.182549309997,81.38424972000212,53464.15439664 2024-09-22,17:07:44.000,266,10995293,13485,0,1727024863,12980.202758239997,81.4335936300049,53464.14740952 2024-09-22,17:07:45.000,266,10995329,13365,0,1727024864,12980.148867759992,81.47588841000106,53464.14042240001 2024-09-22,17:07:46.000,266,10995280,13485,0,1727024865,12980.121922519997,81.48998666999978,53464.20330648 2024-09-22,17:07:47.000,266,10995299,13565,0,1727024866,12980.135395140001,81.53228145000321,53464.18234512001 2024-09-22,17:07:48.000,266,10995273,13805,0,1727024867,12980.182549309997,81.5675271,53464.16138376001 2024-09-22,17:07:49.000,266,10995358,13565,0,1727024868,12980.202758239997,81.57457622999937,53464.18234512001 2024-09-22,17:07:50.000,266,10995358,13525,0,1727024869,12980.216230860002,81.5675271,53464.21029360001 2024-09-22,17:07:51.000,266,10995328,13725,0,1727024870,12980.202758239997,81.6168710100028,53464.2452292 2024-09-22,17:07:52.000,266,10995325,13405,0,1727024871,12980.283593959997,81.62392014000216,53464.28016480001 2024-09-22,17:07:53.000,266,10995287,13405,0,1727024872,12980.263385029997,81.65211665999959,53464.26619056 2024-09-22,17:07:54.000,266,10995277,13725,0,1727024873,12980.297066580002,81.7155588300011,53464.22426784 2024-09-22,17:07:55.000,266,10995257,13845,0,1727024874,12980.297066580002,81.73670621999918,53464.2452292 2024-09-22,17:07:56.000,266,10995306,13445,0,1727024875,12980.337484440002,81.73670621999918,53464.26619056 2024-09-22,17:07:57.000,266,10995302,13645,0,1727024876,12980.344220749997,81.7155588300011,53464.29413904 2024-09-22,17:07:58.000,266,10995298,13245,0,1727024877,12980.350957059993,81.77195187000325,53464.30112616 2024-09-22,17:07:59.000,266,10995291,13605,0,1727024878,12980.350957059993,81.75785361000453,53464.30811328001 2024-09-22,17:08:00.000,266,10995311,13405,0,1727024879,12980.350957059993,81.77900100000261,53464.22426784 2024-09-22,17:08:01.000,266,10995262,13525,0,1727024880,12980.337484440002,81.80719752000005,53464.25221632 2024-09-22,17:08:02.000,266,10995298,13525,0,1727024881,12980.317275510002,81.80719752000005,53464.32208752 2024-09-22,17:08:03.000,266,10995274,13525,0,1727024882,12980.350957059993,81.85654143000284,53464.35003600001 2024-09-22,17:08:04.000,266,10995285,13565,0,1727024883,12980.350957059993,81.89883620999899,53464.37798448001 2024-09-22,17:08:05.000,266,10995299,13485,0,1727024884,12980.330748129993,81.91998360000434,53464.39894584001 2024-09-22,17:08:06.000,266,10995278,13925,0,1727024885,12980.303802889997,81.98342576999858,53464.3151004 2024-09-22,17:08:07.000,266,10995309,13445,0,1727024886,12980.303802889997,82.025720550002,53464.30811328001 2024-09-22,17:08:08.000,266,10995278,13325,0,1727024887,12980.290330269992,82.09621185000287,53464.32907464001 2024-09-22,17:08:09.000,266,10995283,13725,0,1727024888,12980.270121339992,82.13850662999903,53464.28016480001 2024-09-22,17:08:10.000,266,10995273,13525,0,1727024889,12980.297066580002,82.1737522800031,53464.30811328001 2024-09-22,17:08:11.000,266,10995291,13405,0,1727024890,12980.216230860002,82.19489967000118,53464.27317768 2024-09-22,17:08:12.000,266,10995317,13685,0,1727024891,12980.290330269992,82.25834184000269,53464.34304888 2024-09-22,17:08:13.000,266,10995306,13645,0,1727024892,12980.243176099997,82.29358748999948,53464.34304888 2024-09-22,17:08:14.000,266,10995268,13565,0,1727024893,12980.297066580002,82.36407879000035,53464.36401024 2024-09-22,17:08:15.000,266,10995299,13445,0,1727024894,12980.344220749997,82.4204718300025,53464.34304888 2024-09-22,17:08:16.000,266,10995281,13485,0,1727024895,12980.350957059993,82.46981573999801,53464.37798448001 2024-09-22,17:08:17.000,266,10995305,13605,0,1727024896,12980.364429679998,82.52620878000016,53464.34304888 2024-09-22,17:08:18.000,266,10995292,13565,0,1727024897,12980.377902300002,82.56850356000359,53464.384971600004 2024-09-22,17:08:19.000,266,10995308,13565,0,1727024898,12980.391374919993,82.59670008000103,53464.384971600004 2024-09-22,17:08:20.000,266,10995301,13525,0,1727024899,12980.458738019988,82.68128964000061,53464.384971600004 2024-09-22,17:08:21.000,266,10995278,13605,0,1727024900,12980.431792779993,82.68128964000061,53464.37798448001 2024-09-22,17:08:22.000,266,10995269,13685,0,1727024901,12980.465474329998,82.73768268000276,53464.36401024 2024-09-22,17:08:23.000,266,10995282,13645,0,1727024902,12980.472210639993,82.78702658999828,53464.41292008 2024-09-22,17:08:24.000,266,10995309,13565,0,1727024903,12980.499155879988,82.83637050000107,53464.41292008 2024-09-22,17:08:25.000,266,10995278,13405,0,1727024904,12980.492419569993,82.87161614999786,53464.43388144 2024-09-22,17:08:26.000,266,10995289,13685,0,1727024905,12980.458738019988,82.92096006000065,53464.4199072 2024-09-22,17:08:27.000,266,10995268,13245,0,1727024906,12980.492419569993,82.94915657999809,53464.41292008 2024-09-22,17:08:28.000,266,10995266,13685,0,1727024907,12980.505892189998,82.98440223000216,53464.4199072 2024-09-22,17:08:29.000,266,10995290,13485,0,1727024908,12980.546310049998,83.04079527000431,53464.43388144 2024-09-22,17:08:30.000,266,10995283,13725,0,1727024909,12980.559782669989,83.09013917999982,53464.454842800005 2024-09-22,17:08:31.000,266,10995315,13805,0,1727024910,12980.553046359993,83.14653222000197,53464.47580416001 2024-09-22,17:08:32.000,266,10995313,13605,0,1727024911,12980.579991599989,83.18177786999877,53464.4897784 2024-09-22,17:08:33.000,266,10995315,13605,0,1727024912,12980.600200529989,83.26636742999835,53464.503752640005 2024-09-22,17:08:34.000,266,10995333,13445,0,1727024913,12980.600200529989,83.32980959999986,53464.454842800005 2024-09-22,17:08:35.000,266,10995307,13525,0,1727024914,12980.620409459989,83.37915351000265,53464.54567536001 2024-09-22,17:08:36.000,266,10995265,13605,0,1727024915,12980.573255289994,83.41439915999945,53464.573623840006 2024-09-22,17:08:37.000,266,10995305,13485,0,1727024916,12980.526101119998,83.46374307000224,53464.58061096 2024-09-22,17:08:38.000,266,10995304,13565,0,1727024917,12980.505892189998,83.45669394000288,53464.59458520001 2024-09-22,17:08:39.000,266,10995342,13725,0,1727024918,12980.546310049998,83.52718524000375,53464.552662480004 2024-09-22,17:08:40.000,266,10995308,13565,0,1727024919,12980.546310049998,83.52013611000439,53464.60855944 2024-09-22,17:08:41.000,266,10995320,13565,0,1727024920,12980.532837429993,83.54833263000182,53464.60855944 2024-09-22,17:08:42.000,266,10995288,13485,0,1727024921,12980.546310049998,83.56243089000054,53464.63650792 2024-09-22,17:08:43.000,266,10995287,13245,0,1727024922,12980.539573739989,83.59767654000461,53464.4897784 2024-09-22,17:08:44.000,266,10995293,13805,0,1727024923,12980.539573739989,83.61177480000333,53464.52471400001 2024-09-22,17:08:45.000,266,10995300,13805,0,1727024924,12980.559782669989,83.63997132000077,53464.503752640005 2024-09-22,17:08:46.000,266,10995313,13765,0,1727024925,12980.586727909998,83.6822661000042,53464.4897784 2024-09-22,17:08:47.000,266,10995329,13725,0,1727024926,12980.640618389989,83.71046262000164,53464.573623840006 2024-09-22,17:08:48.000,266,10995304,13725,0,1727024927,12980.687772559999,83.73865913999907,53464.573623840006 2024-09-22,17:08:49.000,266,10995208,13605,0,1727024928,12980.70124517999,83.76685566000378,53464.58759808 2024-09-22,17:08:50.000,266,10995281,13685,0,1727024929,12980.755135659994,83.80915043999994,53464.60157232 2024-09-22,17:08:51.000,266,10995284,13645,0,1727024930,12980.775344589994,83.83734696000465,53464.52471400001 2024-09-22,17:08:52.000,266,10995322,13365,0,1727024931,12980.86965293,83.86554348000209,53464.58759808 2024-09-22,17:08:53.000,266,10995332,13485,0,1727024932,12980.90333447999,83.90783825999824,53464.53868824 2024-09-22,17:08:54.000,266,10995311,13565,0,1727024933,12980.94375233999,83.94308391000231,53464.60855944 2024-09-22,17:08:55.000,266,10995228,13325,0,1727024934,12980.997642819995,83.93603478000296,53464.61554656001 2024-09-22,17:08:56.000,266,10995282,13525,0,1727024935,12981.038060679995,83.96423130000039,53464.58759808 2024-09-22,17:08:57.000,266,10995342,13765,0,1727024936,12981.058269609995,84.01357521000318,53464.6295208 2024-09-22,17:08:58.000,266,10995322,13605,0,1727024937,12981.038060679995,84.01357521000318,53464.65746928 2024-09-22,17:08:59.000,266,10995306,13485,0,1727024938,12981.10542377999,84.06996824999806,53464.63650792 2024-09-22,17:09:00.000,266,10995308,13725,0,1727024939,12981.10542377999,84.09816477000277,53464.64349504001 2024-09-22,17:09:01.000,266,10995287,13685,0,1727024940,12981.118896399996,84.11226303000149,53464.60157232 2024-09-22,17:09:02.000,266,10995292,13605,0,1727024941,12981.08521484999,84.15455781000492,53464.59458520001 2024-09-22,17:09:03.000,266,10995305,13605,0,1727024942,12981.11216009,84.14045954999892,53464.63650792 2024-09-22,17:09:04.000,266,10995272,13645,0,1727024943,12981.07174223,84.16865607000364,53464.65048216 2024-09-22,17:09:05.000,266,10995297,13445,0,1727024944,12981.06500591999,84.16865607000364,53464.63650792 2024-09-22,17:09:06.000,266,10995336,13405,0,1727024945,12981.078478539996,84.22504910999851,53464.65048216 2024-09-22,17:09:07.000,266,10995317,13685,0,1727024946,12981.058269609995,84.25324563000322,53464.67843064 2024-09-22,17:09:08.000,266,10995317,13485,0,1727024947,12981.10542377999,84.28144215000066,53464.68541776001 2024-09-22,17:09:09.000,266,10995292,13725,0,1727024948,12981.06500591999,84.33078606000345,53464.60157232 2024-09-22,17:09:10.000,266,10995298,13485,0,1727024949,12981.058269609995,84.35193345000152,53464.60157232 2024-09-22,17:09:11.000,266,10995313,13325,0,1727024950,12981.08521484999,84.40832649000367,53464.6295208 2024-09-22,17:09:12.000,266,10995296,13725,0,1727024951,12981.09195116,84.46471952999855,53464.65746928 2024-09-22,17:09:13.000,266,10995296,13285,0,1727024952,12981.10542377999,84.49291605000326,53464.59458520001 2024-09-22,17:09:14.000,266,10995324,13605,0,1727024953,12981.10542377999,84.59160387000156,53464.622533680005 2024-09-22,17:09:15.000,266,10995261,13525,0,1727024954,12981.12563270999,84.67619343000115,53464.61554656001 2024-09-22,17:09:16.000,266,10995310,13765,0,1727024955,12981.145841639991,84.74668473000202,53464.63650792 2024-09-22,17:09:17.000,266,10995323,13765,0,1727024956,12981.159314259996,84.7960286400048,53464.61554656001 2024-09-22,17:09:18.000,266,10995355,13525,0,1727024957,12981.15257795,84.8665199399984,53464.60855944 2024-09-22,17:09:19.000,266,10995333,13525,0,1727024958,12981.17278688,84.90176559000247,53464.622533680005 2024-09-22,17:09:20.000,266,10995288,13765,0,1727024959,12981.15257795,84.95110949999798,53464.64349504001 2024-09-22,17:09:21.000,266,10995302,13685,0,1727024960,12981.145841639991,84.99340428000141,53464.54567536001 2024-09-22,17:09:22.000,266,10995316,13645,0,1727024961,12981.159314259996,85.0427481900042,53464.6295208 2024-09-22,17:09:23.000,266,10995327,13405,0,1727024962,12981.166050569991,85.05684645000292,53464.671443520005 2024-09-22,17:09:24.000,266,10995302,13765,0,1727024963,12981.213204740001,85.02160079999885,53464.671443520005 2024-09-22,17:09:25.000,266,10995282,13605,0,1727024964,12981.179523189996,85.00045341000077,53464.63650792 2024-09-22,17:09:26.000,266,10995320,13805,0,1727024965,12981.213204740001,85.0427481900042,53464.671443520005 2024-09-22,17:09:27.000,266,10995335,13365,0,1727024966,12981.240149979996,85.08504297000036,53464.63650792 2024-09-22,17:09:28.000,266,10995320,13765,0,1727024967,12981.246886289991,85.1132394899978,53464.622533680005 2024-09-22,17:09:29.000,266,10995319,13805,0,1727024968,12981.287304149992,85.12028862000443,53464.61554656001 2024-09-22,17:09:30.000,266,10995325,13565,0,1727024969,12981.327722009992,85.13438688000315,53464.65746928 2024-09-22,17:09:31.000,266,10995304,13605,0,1727024970,12981.341194629997,85.19077991999802,53464.63650792 2024-09-22,17:09:32.000,266,10995289,13725,0,1727024971,12981.368139869992,85.19782905000466,53464.671443520005 2024-09-22,17:09:33.000,266,10995347,13565,0,1727024972,12981.368139869992,85.21897644000273,53464.63650792 2024-09-22,17:09:34.000,266,10995360,13405,0,1727024973,12981.381612489997,85.21897644000273,53464.60855944 2024-09-22,17:09:35.000,266,10995282,13445,0,1727024974,12981.401821419997,85.21192731000338,53464.63650792 2024-09-22,17:09:36.000,266,10995305,13485,0,1727024975,12981.368139869992,85.16258340000059,53464.66445640001 2024-09-22,17:09:37.000,266,10995351,13765,0,1727024976,12981.307513079992,85.15553427000123,53464.67843064 2024-09-22,17:09:38.000,266,10995320,13685,0,1727024977,12981.307513079992,85.12733775000379,53464.66445640001 2024-09-22,17:09:39.000,266,10995276,13685,0,1727024978,12981.280567839996,85.13438688000315,53464.65746928 2024-09-22,17:09:40.000,266,10995341,13925,0,1727024979,12981.253622600001,85.077993840001,53464.60855944 2024-09-22,17:09:41.000,266,10995279,13765,0,1727024980,12981.260358909996,85.03569906000484,53464.60855944 2024-09-22,17:09:42.000,266,10995313,13725,0,1727024981,12981.246886289991,85.01455166999949,53464.622533680005 2024-09-22,17:09:43.000,266,10995283,13605,0,1727024982,12981.199732119996,84.98635515000205,53464.56663672001 2024-09-22,17:09:44.000,266,10995364,13725,0,1727024983,12981.179523189996,84.94406036999862,53464.59458520001 2024-09-22,17:09:45.000,266,10995325,13685,0,1727024984,12981.159314259996,84.91586385000119,53464.56663672001 2024-09-22,17:09:46.000,266,10995323,13765,0,1727024985,12981.13236902,84.92291298000055,53464.5596496 2024-09-22,17:09:47.000,266,10995297,13525,0,1727024986,12981.118896399996,84.91586385000119,53464.54567536001 2024-09-22,17:09:48.000,266,10995316,13765,0,1727024987,12981.10542377999,84.92291298000055,53464.51073976 2024-09-22,17:09:49.000,266,10995296,13725,0,1727024988,12981.12563270999,84.92291298000055,53464.53170112 2024-09-22,17:09:50.000,266,10995244,13565,0,1727024989,12981.07174223,84.95110949999798,53464.51772688001 2024-09-22,17:09:51.000,266,10995279,13405,0,1727024990,12981.078478539996,84.95815863000462,53464.503752640005 2024-09-22,17:09:52.000,266,10995293,13565,0,1727024991,12981.11216009,85.00045341000077,53464.52471400001 2024-09-22,17:09:53.000,266,10995278,13565,0,1727024992,12981.139105329996,85.03569906000484,53464.46881704 2024-09-22,17:09:54.000,266,10995316,13885,0,1727024993,12981.186259499991,85.03569906000484,53464.46881704 2024-09-22,17:09:55.000,266,10995350,13525,0,1727024994,12981.166050569991,85.12733775000379,53464.46881704 2024-09-22,17:09:56.000,266,10995306,13685,0,1727024995,12981.253622600001,85.14143601000251,53464.46881704 2024-09-22,17:09:57.000,266,10995283,13485,0,1727024996,12981.226677359991,85.1766816599993,53464.503752640005 2024-09-22,17:09:58.000,266,10995329,13685,0,1727024997,12981.246886289991,85.21192731000338,53464.42689432001 2024-09-22,17:09:59.000,266,10995284,13685,0,1727024998,12981.320985699997,85.2260255700021,53464.41292008 2024-09-22,17:10:00.000,266,10995313,13565,0,1727024999,12981.307513079992,85.23307470000145,53464.44785568001 2024-09-22,17:10:01.000,266,10995312,13565,0,1727025000,12981.307513079992,85.20487818000402,53464.44785568001 2024-09-22,17:10:02.000,266,10995287,13925,0,1727025001,12981.327722009992,85.20487818000402,53464.44785568001 2024-09-22,17:10:03.000,266,10995273,13725,0,1727025002,12981.341194629997,85.19077991999802,53464.454842800005 2024-09-22,17:10:04.000,266,10995324,13565,0,1727025003,12981.361403559997,85.21897644000273,53464.43388144 2024-09-22,17:10:05.000,266,10995306,13645,0,1727025004,12981.415294040002,85.19077991999802,53464.39894584001 2024-09-22,17:10:06.000,266,10995272,13565,0,1727025005,12981.422030349997,85.16963252999994,53464.42689432001 2024-09-22,17:10:07.000,266,10995308,13565,0,1727025006,12981.489393449992,85.13438688000315,53464.44086856 2024-09-22,17:10:08.000,266,10995288,13725,0,1727025007,12981.496129760002,85.09914122999908,53464.46182992 2024-09-22,17:10:09.000,266,10995246,13485,0,1727025008,12981.482657139997,85.08504297000036,53464.44785568001 2024-09-22,17:10:10.000,266,10995298,13925,0,1727025009,12981.516338690002,85.08504297000036,53464.43388144 2024-09-22,17:10:11.000,266,10995302,13445,0,1727025010,12981.462448209997,85.05684645000292,53464.44086856 2024-09-22,17:10:12.000,266,10995239,13325,0,1727025011,12981.489393449992,85.02864992999821,53464.46182992 2024-09-22,17:10:13.000,266,10995314,13325,0,1727025012,12981.462448209997,85.02160079999885,53464.44785568001 2024-09-22,17:10:14.000,266,10995349,13845,0,1727025013,12981.455711900002,84.99340428000141,53464.42689432001 2024-09-22,17:10:15.000,266,10995310,13565,0,1727025014,12981.462448209997,84.98635515000205,53464.384971600004 2024-09-22,17:10:16.000,266,10995284,13685,0,1727025015,12981.415294040002,84.96520776000398,53464.42689432001 2024-09-22,17:10:17.000,266,10995280,13845,0,1727025016,12981.361403559997,84.93701123999926,53464.39894584001 2024-09-22,17:10:18.000,266,10995334,13645,0,1727025017,12981.374876180002,84.89471646000311,53464.44785568001 2024-09-22,17:10:19.000,266,10995292,13525,0,1727025018,12981.320985699997,84.85947080999904,53464.37099736 2024-09-22,17:10:20.000,266,10995266,13485,0,1727025019,12981.300776769996,84.81717603000288,53464.35702312001 2024-09-22,17:10:21.000,266,10995324,13605,0,1727025020,12981.280567839996,84.7678321200001,53464.43388144 2024-09-22,17:10:22.000,266,10995323,13525,0,1727025021,12981.253622600001,84.68324256000051,53464.39894584001 2024-09-22,17:10:23.000,266,10995297,13405,0,1727025022,12981.240149979996,84.68324256000051,53464.336061760005 2024-09-22,17:10:24.000,266,10995330,13405,0,1727025023,12981.253622600001,84.63389864999772,53464.36401024 2024-09-22,17:10:25.000,266,10995335,13565,0,1727025024,12981.186259499991,84.62684951999836,53464.36401024 2024-09-22,17:10:26.000,266,10995296,13525,0,1727025025,12981.206468429991,84.64094778000435,53464.35702312001 2024-09-22,17:10:27.000,266,10995285,13925,0,1727025026,12981.213204740001,84.60570213000028,53464.32208752 2024-09-22,17:10:28.000,266,10995313,13605,0,1727025027,12981.226677359991,84.619800389999,53464.3151004 2024-09-22,17:10:29.000,266,10995366,13525,0,1727025028,12981.294040460001,84.61275125999964,53464.32907464001 2024-09-22,17:10:30.000,266,10995267,13765,0,1727025029,12981.294040460001,84.59865300000092,53464.32208752 2024-09-22,17:10:31.000,266,10995305,13605,0,1727025030,12981.287304149992,84.61275125999964,53464.32907464001 2024-09-22,17:10:32.000,266,10995331,13525,0,1727025031,12981.320985699997,84.65504604000307,53464.27317768 2024-09-22,17:10:33.000,266,10995307,13525,0,1727025032,12981.327722009992,84.62684951999836,53464.34304888 2024-09-22,17:10:34.000,266,10995335,13605,0,1727025033,12981.354667250002,84.62684951999836,53464.34304888 2024-09-22,17:10:35.000,266,10995279,13565,0,1727025034,12981.374876180002,84.61275125999964,53464.30811328001 2024-09-22,17:10:36.000,266,10995321,13765,0,1727025035,12981.401821419997,84.55635822000477,53464.30112616 2024-09-22,17:10:37.000,266,10995358,13685,0,1727025036,12981.435502970002,84.56340735000413,53464.37798448001 2024-09-22,17:10:38.000,266,10995321,13725,0,1727025037,12981.455711900002,84.4717686599979,53464.336061760005 2024-09-22,17:10:39.000,266,10995318,13565,0,1727025038,12981.475920830002,84.45062126999983,53464.30112616 2024-09-22,17:10:40.000,266,10995293,13485,0,1727025039,12981.516338690002,84.42947388000175,53464.21029360001 2024-09-22,17:10:41.000,266,10995309,13365,0,1727025040,12981.509602379992,84.39422822999768,53464.27317768 2024-09-22,17:10:42.000,266,10995280,13645,0,1727025041,12981.550020239993,84.38717909999832,53464.21029360001 2024-09-22,17:10:43.000,266,10995309,13645,0,1727025042,12981.610647029993,84.3096386699981,53464.21029360001 2024-09-22,17:10:44.000,266,10995314,13365,0,1727025043,12981.644328579998,84.3096386699981,53464.21029360001 2024-09-22,17:10:45.000,266,10995283,13565,0,1727025044,12981.698219059988,84.30258953999873,53464.2452292 2024-09-22,17:10:46.000,266,10995284,13765,0,1727025045,12981.698219059988,84.28144215000066,53464.28016480001 2024-09-22,17:10:47.000,266,10995309,13605,0,1727025046,12981.711691679993,84.3096386699981,53464.20330648 2024-09-22,17:10:48.000,266,10995324,13365,0,1727025047,12981.745373229998,84.24619650000386,53464.18234512001 2024-09-22,17:10:49.000,266,10995325,13645,0,1727025048,12981.752109539993,84.2743930200013,53464.22426784 2024-09-22,17:10:50.000,266,10995319,13645,0,1727025049,12981.785791089998,84.26734389000194,53464.27317768 2024-09-22,17:10:51.000,266,10995286,13605,0,1727025050,12981.718427989988,84.25324563000322,53464.13343528 2024-09-22,17:10:52.000,266,10995295,13565,0,1727025051,12981.806000019998,84.26029476000258,53464.175358 2024-09-22,17:10:53.000,266,10995353,13365,0,1727025052,12981.772318469993,84.28849128000002,53464.238242080006 2024-09-22,17:10:54.000,266,10995309,13765,0,1727025053,12981.752109539993,84.28849128000002,53464.21029360001 2024-09-22,17:10:55.000,266,10995304,13525,0,1727025054,12981.745373229998,84.2743930200013,53464.175358 2024-09-22,17:10:56.000,266,10995333,13605,0,1727025055,12981.745373229998,84.23209823999787,53464.20330648 2024-09-22,17:10:57.000,266,10995309,13605,0,1727025056,12981.691482749993,84.2391473700045,53464.25221632 2024-09-22,17:10:58.000,266,10995346,13685,0,1727025057,12981.657801199988,84.2391473700045,53464.25920344001 2024-09-22,17:10:59.000,266,10995323,13685,0,1727025058,12981.637592270003,84.22504910999851,53464.238242080006 2024-09-22,17:11:00.000,266,10995336,13485,0,1727025059,12981.637592270003,84.25324563000322,53464.20330648 2024-09-22,17:11:01.000,266,10995298,13885,0,1727025060,12981.624119649998,84.25324563000322,53464.168370880005 2024-09-22,17:11:02.000,266,10995282,13605,0,1727025061,12981.624119649998,84.2391473700045,53464.13343528 2024-09-22,17:11:03.000,266,10995314,13405,0,1727025062,12981.624119649998,84.26734389000194,53464.19631936 2024-09-22,17:11:04.000,266,10995314,13645,0,1727025063,12981.651064889993,84.33078606000345,53464.18933224001 2024-09-22,17:11:05.000,266,10995245,13885,0,1727025064,12981.630855959993,84.36603171000024,53464.217280720004 2024-09-22,17:11:06.000,266,10995291,13685,0,1727025065,12981.597174410002,84.40127736000431,53464.18933224001 2024-09-22,17:11:07.000,266,10995281,13685,0,1727025066,12981.583701789998,84.3730808399996,53464.12644816 2024-09-22,17:11:08.000,266,10995297,13685,0,1727025067,12981.597174410002,84.40832649000367,53464.18933224001 2024-09-22,17:11:09.000,266,10995322,13645,0,1727025068,12981.603910719998,84.42242475000239,53464.18933224001 2024-09-22,17:11:10.000,266,10995274,13605,0,1727025069,12981.610647029993,84.39422822999768,53464.20330648 2024-09-22,17:11:11.000,266,10995314,13365,0,1727025070,12981.576965480002,84.41537562000303,53464.13343528 2024-09-22,17:11:12.000,266,10995323,13685,0,1727025071,12981.570229169993,84.41537562000303,53464.11247392001 2024-09-22,17:11:13.000,266,10995347,13765,0,1727025072,12981.583701789998,84.39422822999768,53464.09151256001 2024-09-22,17:11:14.000,266,10995354,13525,0,1727025073,12981.563492859997,84.38012996999896,53464.14740952 2024-09-22,17:11:15.000,266,10995265,13685,0,1727025074,12981.590438099993,84.38012996999896,53464.175358 2024-09-22,17:11:16.000,266,10995337,13485,0,1727025075,12981.590438099993,84.3730808399996,53464.21029360001 2024-09-22,17:11:17.000,266,10995313,13565,0,1727025076,12981.583701789998,84.40127736000431,53464.16138376001 2024-09-22,17:11:18.000,266,10995318,13725,0,1727025077,12981.563492859997,84.3730808399996,53464.13343528 2024-09-22,17:11:19.000,266,10995333,13605,0,1727025078,12981.583701789998,84.40832649000367,53464.18234512001 2024-09-22,17:11:20.000,266,10995283,13645,0,1727025079,12981.563492859997,84.4717686599979,53464.15439664 2024-09-22,17:11:21.000,266,10995354,13725,0,1727025080,12981.597174410002,84.47881779000454,53464.13343528 2024-09-22,17:11:22.000,266,10995299,13685,0,1727025081,12981.624119649998,84.54225995999877,53464.16138376001 2024-09-22,17:11:23.000,266,10995296,13605,0,1727025082,12981.664537509998,84.5211125700007,53464.18933224001 2024-09-22,17:11:24.000,266,10995318,13645,0,1727025083,12981.644328579998,84.57750561000285,53464.19631936 2024-09-22,17:11:25.000,266,10995290,13525,0,1727025084,12981.637592270003,84.57750561000285,53464.217280720004 2024-09-22,17:11:26.000,266,10995347,13645,0,1727025085,12981.657801199988,84.61275125999964,53464.175358 2024-09-22,17:11:27.000,266,10995308,13685,0,1727025086,12981.644328579998,84.64094778000435,53464.2452292 2024-09-22,17:11:28.000,266,10995319,13325,0,1727025087,12981.657801199988,84.69734081999923,53464.21029360001 2024-09-22,17:11:29.000,266,10995380,13525,0,1727025088,12981.644328579998,84.67619343000115,53464.28016480001 2024-09-22,17:11:30.000,266,10995292,13765,0,1727025089,12981.590438099993,84.67619343000115,53464.26619056 2024-09-22,17:11:31.000,266,10995334,13605,0,1727025090,12981.509602379992,84.70438994999859,53464.22426784 2024-09-22,17:11:32.000,266,10995336,13405,0,1727025091,12981.523074999997,84.69029168999987,53464.27317768 2024-09-22,17:11:33.000,266,10995338,13885,0,1727025092,12981.489393449992,84.68324256000051,53464.27317768 2024-09-22,17:11:34.000,266,10995283,13525,0,1727025093,12981.469184519992,84.66914430000179,53464.29413904 2024-09-22,17:11:35.000,266,10995335,13685,0,1727025094,12981.428766659992,84.70438994999859,53464.3151004 2024-09-22,17:11:36.000,266,10995334,13405,0,1727025095,12981.341194629997,84.69734081999923,53464.25221632 2024-09-22,17:11:37.000,266,10995344,13525,0,1727025096,12981.294040460001,84.68324256000051,53464.23125496001 2024-09-22,17:11:38.000,266,10995291,13805,0,1727025097,12981.267095219991,84.65504604000307,53464.25920344001 2024-09-22,17:11:39.000,266,10995335,13765,0,1727025098,12981.280567839996,84.70438994999859,53464.3151004 2024-09-22,17:11:40.000,266,10995285,13645,0,1727025099,12981.280567839996,84.71143907999794,53464.30112616 2024-09-22,17:11:41.000,266,10995321,13485,0,1727025100,12981.267095219991,84.72553734000394,53464.2452292 2024-09-22,17:11:42.000,266,10995258,13645,0,1727025101,12981.273831530001,84.77488124999945,53464.28016480001 2024-09-22,17:11:43.000,266,10995359,13685,0,1727025102,12981.294040460001,84.80307777000417,53464.35702312001 2024-09-22,17:11:44.000,266,10995322,13685,0,1727025103,12981.300776769996,84.88061820000439,53464.30811328001 2024-09-22,17:11:45.000,266,10995353,13765,0,1727025104,12981.327722009992,84.94406036999862,53464.32907464001 2024-09-22,17:11:46.000,266,10995303,13685,0,1727025105,12981.307513079992,84.94406036999862,53464.26619056 2024-09-22,17:11:47.000,266,10995285,13645,0,1727025106,12981.320985699997,84.95815863000462,53464.32907464001 2024-09-22,17:11:48.000,266,10995300,13405,0,1727025107,12981.307513079992,84.95110949999798,53464.3151004 2024-09-22,17:11:49.000,266,10995313,13445,0,1727025108,12981.374876180002,84.95815863000462,53464.32907464001 2024-09-22,17:11:50.000,266,10995377,13605,0,1727025109,12981.334458320001,84.9299621099999,53464.32907464001 2024-09-22,17:11:51.000,266,10995323,13685,0,1727025110,12981.320985699997,84.90881472000183,53464.238242080006 2024-09-22,17:11:52.000,266,10995249,13805,0,1727025111,12981.327722009992,84.88061820000439,53464.2452292 2024-09-22,17:11:53.000,266,10995284,13565,0,1727025112,12981.240149979996,84.81012690000352,53464.20330648 2024-09-22,17:11:54.000,266,10995317,13805,0,1727025113,12981.273831530001,84.78193037999881,53464.21029360001 2024-09-22,17:11:55.000,266,10995335,13525,0,1727025114,12981.267095219991,84.7678321200001,53464.25221632 2024-09-22,17:11:56.000,266,10995320,13565,0,1727025115,12981.240149979996,84.72553734000394,53464.22426784 2024-09-22,17:11:57.000,266,10995311,13565,0,1727025116,12981.206468429991,84.66914430000179,53464.23125496001 2024-09-22,17:11:58.000,266,10995298,13605,0,1727025117,12981.199732119996,84.63389864999772,53464.238242080006 2024-09-22,17:11:59.000,266,10995326,13605,0,1727025118,12981.219941049996,84.64094778000435,53464.217280720004 2024-09-22,17:12:00.000,266,10995333,13445,0,1727025119,12981.240149979996,84.63389864999772,53464.20330648 2024-09-22,17:12:01.000,266,10995296,13405,0,1727025120,12981.186259499991,84.619800389999,53464.18933224001 2024-09-22,17:12:02.000,266,10995240,13725,0,1727025121,12981.19299581,84.64799691000371,53464.20330648 2024-09-22,17:12:03.000,266,10995288,13485,0,1727025122,12981.206468429991,84.70438994999859,53464.19631936 2024-09-22,17:12:04.000,266,10995281,13605,0,1727025123,12981.19299581,84.76078299000073,53464.18933224001 2024-09-22,17:12:05.000,266,10995328,13765,0,1727025124,12981.139105329996,84.7960286400048,53464.15439664 2024-09-22,17:12:06.000,266,10995282,13445,0,1727025125,12981.139105329996,84.80307777000417,53464.16138376001 2024-09-22,17:12:07.000,266,10995318,13765,0,1727025126,12981.17278688,84.92291298000055,53464.16138376001 2024-09-22,17:12:08.000,266,10995274,13685,0,1727025127,12981.179523189996,85.01455166999949,53464.168370880005 2024-09-22,17:12:09.000,266,10995259,13645,0,1727025128,12981.159314259996,85.07094471000164,53464.175358 2024-09-22,17:12:10.000,266,10995294,13765,0,1727025129,12981.10542377999,85.16963252999994,53464.14740952 2024-09-22,17:12:11.000,266,10995283,13805,0,1727025130,12981.08521484999,85.2260255700021,53464.12644816 2024-09-22,17:12:12.000,266,10995278,13765,0,1727025131,12981.08521484999,85.30356600000232,53464.21029360001 2024-09-22,17:12:13.000,266,10995321,13765,0,1727025132,12981.08521484999,85.33176251999976,53464.15439664 2024-09-22,17:12:14.000,266,10995252,13765,0,1727025133,12981.06500591999,85.35290990999783,53464.19631936 2024-09-22,17:12:15.000,266,10995275,13805,0,1727025134,12981.02458805999,85.3247133900004,53464.18933224001 2024-09-22,17:12:16.000,266,10995313,13445,0,1727025135,12981.03132437,85.35995904000447,53464.168370880005 2024-09-22,17:12:17.000,266,10995286,13245,0,1727025136,12981.02458805999,85.30356600000232,53464.18234512001 2024-09-22,17:12:18.000,266,10995302,13445,0,1727025137,12980.96396126999,85.28241861000424,53464.18933224001 2024-09-22,17:12:19.000,266,10995264,13645,0,1727025138,12980.937016029995,85.27536948000488,53464.16138376001 2024-09-22,17:12:20.000,266,10995300,13525,0,1727025139,12980.93027972,85.21897644000273,53464.18933224001 2024-09-22,17:12:21.000,266,10995258,13685,0,1727025140,12980.896598169995,85.18373078999866,53464.12644816 2024-09-22,17:12:22.000,266,10995299,13645,0,1727025141,12980.849444,85.13438688000315,53464.14042240001 2024-09-22,17:12:23.000,266,10995301,13485,0,1727025142,12980.82249875999,85.10619035999844,53464.12644816 2024-09-22,17:12:24.000,266,10995285,13605,0,1727025143,12980.78208089999,85.09209209999972,53464.16138376001 2024-09-22,17:12:25.000,266,10995320,13485,0,1727025144,12980.76860828,85.07094471000164,53464.13343528 2024-09-22,17:12:26.000,266,10995300,13565,0,1727025145,12980.70124517999,85.05684645000292,53464.14042240001 2024-09-22,17:12:27.000,266,10995295,13485,0,1727025146,12980.68103624999,85.07094471000164,53464.12644816 2024-09-22,17:12:28.000,266,10995278,13405,0,1727025147,12980.667563629999,85.08504297000036,53464.04260272001 2024-09-22,17:12:29.000,266,10995272,13525,0,1727025148,12980.654091009994,85.077993840001,53464.09849968 2024-09-22,17:12:30.000,266,10995268,13605,0,1727025149,12980.667563629999,85.0427481900042,53464.070551200006 2024-09-22,17:12:31.000,266,10995293,13565,0,1727025150,12980.613673149994,85.05684645000292,53464.0356156 2024-09-22,17:12:32.000,266,10995289,13805,0,1727025151,12980.660827319989,85.0427481900042,53464.01465424001 2024-09-22,17:12:33.000,266,10995295,13765,0,1727025152,12980.633882079994,85.03569906000484,53464.04260272001 2024-09-22,17:12:34.000,266,10995341,13925,0,1727025153,12980.640618389989,85.02160079999885,53464.07753832 2024-09-22,17:12:35.000,266,10995322,13605,0,1727025154,12980.660827319989,85.03569906000484,53464.119461040005 2024-09-22,17:12:36.000,266,10995342,13605,0,1727025155,12980.667563629999,84.98635515000205,53464.02862848 2024-09-22,17:12:37.000,266,10995314,13685,0,1727025156,12980.640618389989,84.96520776000398,53464.049589840004 2024-09-22,17:12:38.000,266,10995273,13725,0,1727025157,12980.627145769999,84.95815863000462,53464.049589840004 2024-09-22,17:12:39.000,266,10995286,13605,0,1727025158,12980.586727909998,84.90881472000183,53463.99369288001 2024-09-22,17:12:40.000,266,10995305,13765,0,1727025159,12980.600200529989,84.88766733000375,53463.97273152001 2024-09-22,17:12:41.000,266,10995283,13245,0,1727025160,12980.505892189998,84.89471646000311,53464.02164136001 2024-09-22,17:12:42.000,266,10995339,13565,0,1727025161,12980.478946949988,84.84537255000032,53463.98670576 2024-09-22,17:12:43.000,266,10995300,13605,0,1727025162,12980.485683259998,84.85242167999968,53464.0356156 2024-09-22,17:12:44.000,266,10995388,13405,0,1727025163,12980.425056469998,84.83832342000096,53464.02164136001 2024-09-22,17:12:45.000,266,10995313,13685,0,1727025164,12980.404847539998,84.85947080999904,53464.000680000005 2024-09-22,17:12:46.000,266,10995365,13845,0,1727025165,12980.364429679998,84.88766733000375,53464.000680000005 2024-09-22,17:12:47.000,266,10995304,13245,0,1727025166,12980.330748129993,84.91586385000119,53463.98670576 2024-09-22,17:12:48.000,266,10995304,13525,0,1727025167,12980.330748129993,84.93701123999926,53463.97971864 2024-09-22,17:12:49.000,266,10995284,13485,0,1727025168,12980.290330269992,84.95815863000462,53463.97273152001 2024-09-22,17:12:50.000,266,10995342,13885,0,1727025169,12980.249912409992,84.96520776000398,53463.97273152001 2024-09-22,17:12:51.000,266,10995306,13605,0,1727025170,12980.256648720002,85.03569906000484,53463.94478304001 2024-09-22,17:12:52.000,266,10995303,13565,0,1727025171,12980.243176099997,85.03569906000484,53463.93779592 2024-09-22,17:12:53.000,266,10995275,13645,0,1727025172,12980.243176099997,85.07094471000164,53463.89587320001 2024-09-22,17:12:54.000,266,10995323,13685,0,1727025173,12980.263385029997,85.077993840001,53463.86792472 2024-09-22,17:12:55.000,266,10995251,13645,0,1727025174,12980.270121339992,85.12028862000443,53463.81901488 2024-09-22,17:12:56.000,266,10995300,13725,0,1727025175,12980.310539199992,85.12733775000379,53463.85395048001 2024-09-22,17:12:57.000,266,10995310,13565,0,1727025176,12980.310539199992,85.12733775000379,53463.784079280005 2024-09-22,17:12:58.000,266,10995296,13565,0,1727025177,12980.310539199992,85.14848514000187,53463.80504064001 2024-09-22,17:12:59.000,266,10995303,13725,0,1727025178,12980.324011819997,85.15553427000123,53463.81202776 2024-09-22,17:13:00.000,266,10995320,13685,0,1727025179,12980.350957059993,85.12733775000379,53463.81901488 2024-09-22,17:13:01.000,266,10995318,13525,0,1727025180,12980.357693370002,85.09209209999972,53463.81901488 2024-09-22,17:13:02.000,266,10995307,13765,0,1727025181,12980.357693370002,85.00750254000013,53463.7910664 2024-09-22,17:13:03.000,266,10995289,13645,0,1727025182,12980.350957059993,84.96520776000398,53463.75613080001 2024-09-22,17:13:04.000,266,10995294,13765,0,1727025183,12980.344220749997,84.97225689000334,53463.77010504 2024-09-22,17:13:05.000,266,10995325,13205,0,1727025184,12980.344220749997,84.94406036999862,53463.76311792 2024-09-22,17:13:06.000,266,10995287,13845,0,1727025185,12980.310539199992,84.85947080999904,53463.76311792 2024-09-22,17:13:07.000,266,10995263,13565,0,1727025186,12980.283593959997,84.82422516000224,53463.7910664 2024-09-22,17:13:08.000,266,10995271,13565,0,1727025187,12980.276857650002,84.80307777000417,53463.77709216001 2024-09-22,17:13:09.000,266,10995327,13765,0,1727025188,12980.216230860002,84.8312742900016,53463.74914368 2024-09-22,17:13:10.000,266,10995290,13765,0,1727025189,12980.189285619992,84.82422516000224,53463.75613080001 2024-09-22,17:13:11.000,266,10995145,13405,0,1727025190,12980.128658829992,84.83832342000096,53463.72818232001 2024-09-22,17:13:12.000,266,10995280,13565,0,1727025191,12980.121922519997,84.89471646000311,53463.7910664 2024-09-22,17:13:13.000,266,10995362,13525,0,1727025192,12980.081504659996,84.93701123999926,53463.77709216001 2024-09-22,17:13:14.000,266,10995337,13325,0,1727025193,12980.061295729996,84.9793060200027,53463.76311792 2024-09-22,17:13:15.000,266,10995282,13485,0,1727025194,12980.020877869996,85.02160079999885,53463.70722096001 2024-09-22,17:13:16.000,266,10995317,13925,0,1727025195,12980.007405249991,85.10619035999844,53463.72818232001 2024-09-22,17:13:17.000,266,10995309,13605,0,1727025196,12979.946778459991,85.15553427000123,53463.72818232001 2024-09-22,17:13:18.000,266,10995310,13765,0,1727025197,12979.91309691,85.18373078999866,53463.784079280005 2024-09-22,17:13:19.000,266,10995339,13845,0,1727025198,12979.91309691,85.21192731000338,53463.82600200001 2024-09-22,17:13:20.000,266,10995296,13805,0,1727025199,12979.859206429996,85.19782905000466,53463.82600200001 2024-09-22,17:13:21.000,266,10995318,13805,0,1727025200,12979.838997499995,85.19782905000466,53463.79805352 2024-09-22,17:13:22.000,266,10995328,13765,0,1727025201,12979.84573380999,85.16963252999994,53463.82600200001 2024-09-22,17:13:23.000,266,10995332,13645,0,1727025202,12979.80531594999,85.16963252999994,53463.81202776 2024-09-22,17:13:24.000,266,10995369,13645,0,1727025203,12979.79184333,85.12028862000443,53463.87491184001 2024-09-22,17:13:25.000,266,10995323,13845,0,1727025204,12979.73121654,85.1132394899978,53463.77709216001 2024-09-22,17:13:26.000,266,10995347,13805,0,1727025205,12979.67058975,85.07094471000164,53463.82600200001 2024-09-22,17:13:27.000,266,10995308,13765,0,1727025206,12979.65038082,85.00750254000013,53463.832989120005 2024-09-22,17:13:28.000,266,10995314,13725,0,1727025207,12979.66385343999,84.99340428000141,53463.81901488 2024-09-22,17:13:29.000,266,10995295,13805,0,1727025208,12979.677326059995,85.00045341000077,53463.79805352 2024-09-22,17:13:30.000,266,10995321,13565,0,1727025209,12979.62343557999,85.00750254000013,53463.74215656 2024-09-22,17:13:31.000,266,10995309,14005,0,1727025210,12979.5695451,85.00045341000077,53463.70023384 2024-09-22,17:13:32.000,266,10995288,13805,0,1727025211,12979.60322664999,85.077993840001,53463.714208080004 2024-09-22,17:13:33.000,266,10995299,14045,0,1727025212,12979.60996296,85.12028862000443,53463.76311792 2024-09-22,17:13:34.000,266,10995277,13725,0,1727025213,12979.5695451,85.14848514000187,53463.7910664 2024-09-22,17:13:35.000,266,10995297,13725,0,1727025214,12979.576281409994,85.14143601000251,53463.714208080004 2024-09-22,17:13:36.000,266,10995271,13645,0,1727025215,12979.54259985999,85.18373078999866,53463.7211952 2024-09-22,17:13:37.000,266,10995294,14045,0,1727025216,12979.535863549994,85.19782905000466,53463.72818232001 2024-09-22,17:13:38.000,266,10995337,13645,0,1727025217,12979.495445689994,85.1766816599993,53463.714208080004 2024-09-22,17:13:39.000,266,10995287,13645,0,1727025218,12979.488709379999,85.16258340000059,53463.714208080004 2024-09-22,17:13:40.000,266,10995234,13765,0,1727025219,12979.475236759994,85.05684645000292,53463.69324672 2024-09-22,17:13:41.000,266,10995295,13925,0,1727025220,12979.475236759994,85.06389558000228,53463.65831112001 2024-09-22,17:13:42.000,266,10995301,13845,0,1727025221,12979.46176413999,84.94406036999862,53463.67927248001 2024-09-22,17:13:43.000,266,10995324,14125,0,1727025222,12979.441555209989,84.88061820000439,53463.714208080004 2024-09-22,17:13:44.000,266,10995302,13925,0,1727025223,12979.434818899994,84.81012690000352,53463.75613080001 2024-09-22,17:13:45.000,266,10995295,13565,0,1727025224,12979.448291519999,84.72553734000394,53463.70023384 2024-09-22,17:13:46.000,266,10995350,13845,0,1727025225,12979.448291519999,84.69029168999987,53463.67927248001 2024-09-22,17:13:47.000,266,10995289,13845,0,1727025226,12979.46176413999,84.63389864999772,53463.69324672 2024-09-22,17:13:48.000,266,10995278,13845,0,1727025227,12979.455027829994,84.619800389999,53463.72818232001 2024-09-22,17:13:49.000,266,10995272,13765,0,1727025228,12979.441555209989,84.59865300000092,53463.63734976001 2024-09-22,17:13:50.000,266,10995287,13925,0,1727025229,12979.414609969994,84.53521082999941,53463.60940128001 2024-09-22,17:13:51.000,266,10995321,13765,0,1727025230,12979.360719489989,84.54930908999813,53463.60241416 2024-09-22,17:13:52.000,266,10995306,13565,0,1727025231,12979.347246869998,84.51406344000134,53463.665298240005 2024-09-22,17:13:53.000,266,10995285,13605,0,1727025232,12979.327037939998,84.4717686599979,53463.62337552 2024-09-22,17:13:54.000,266,10995389,13605,0,1727025233,12979.340510559989,84.44357214000047,53463.616388400005 2024-09-22,17:13:55.000,266,10995258,13925,0,1727025234,12979.333774249993,84.45767039999919,53463.616388400005 2024-09-22,17:13:56.000,266,10995317,13925,0,1727025235,12979.353983179994,84.45062126999983,53463.651324 2024-09-22,17:13:57.000,266,10995327,13885,0,1727025236,12979.320301629989,84.42242475000239,53463.57446568 2024-09-22,17:13:58.000,266,10995298,13925,0,1727025237,12979.367455799998,84.38012996999896,53463.59542704 2024-09-22,17:13:59.000,266,10995290,14085,0,1727025238,12979.441555209989,84.41537562000303,53463.651324 2024-09-22,17:14:00.000,266,10995281,14005,0,1727025239,12979.475236759994,84.42242475000239,53463.63036264 2024-09-22,17:14:01.000,266,10995303,14165,0,1727025240,12979.56280878999,84.43652301000111,53463.60940128001 2024-09-22,17:14:02.000,266,10995341,14165,0,1727025241,12979.66385343999,84.39422822999768,53463.616388400005 2024-09-22,17:14:03.000,266,10995350,14125,0,1727025242,12979.73121654,84.44357214000047,53463.63734976001 2024-09-22,17:14:04.000,266,10995320,14245,0,1727025243,12979.84573380999,84.45767039999919,53463.714208080004 2024-09-22,17:14:05.000,266,10995281,14045,0,1727025244,12979.899624289996,84.45062126999983,53463.68625960001 2024-09-22,17:14:06.000,266,10995280,13925,0,1727025245,12979.9737237,84.46471952999855,53463.60241416 2024-09-22,17:14:07.000,266,10995343,13805,0,1727025246,12980.061295729996,84.38717909999832,53463.63036264 2024-09-22,17:14:08.000,266,10995303,14045,0,1727025247,12980.041086799996,84.3730808399996,53463.68625960001 2024-09-22,17:14:09.000,266,10995295,14045,0,1727025248,12980.047823109991,84.36603171000024,53463.69324672 2024-09-22,17:14:10.000,266,10995245,14045,0,1727025249,12980.081504659996,84.35193345000152,53463.70023384 2024-09-22,17:14:11.000,266,10995292,13885,0,1727025250,12980.068032039992,84.26734389000194,53463.7211952 2024-09-22,17:14:12.000,266,10995202,14125,0,1727025251,12980.047823109991,84.22504910999851,53463.67228536 2024-09-22,17:14:13.000,266,10995328,14245,0,1727025252,12979.9737237,84.21095084999979,53463.67927248001 2024-09-22,17:14:14.000,266,10995309,14245,0,1727025253,12979.899624289996,84.25324563000322,53463.63734976001 2024-09-22,17:14:15.000,266,10995324,13965,0,1727025254,12979.859206429996,84.18275433000235,53463.70722096001 2024-09-22,17:14:16.000,266,10995300,14205,0,1727025255,12979.859206429996,84.29554040999938,53463.714208080004 2024-09-22,17:14:17.000,266,10995323,14285,0,1727025256,12979.818788569995,84.35898258000088,53463.64433688 2024-09-22,17:14:18.000,266,10995393,14205,0,1727025257,12979.859206429996,84.3730808399996,53463.79805352 2024-09-22,17:14:19.000,266,10995342,13845,0,1727025258,12979.87267905,84.41537562000303,53463.72818232001 2024-09-22,17:14:20.000,266,10995164,14045,0,1727025259,12979.9737237,84.35898258000088,53463.7211952 2024-09-22,17:14:21.000,266,10995072,14245,0,1727025260,12980.148867759992,84.40832649000367,53463.69324672 2024-09-22,17:14:22.000,266,10995096,13965,0,1727025261,12980.182549309997,84.3730808399996,53463.77709216001 2024-09-22,17:14:23.000,266,10995472,14125,0,1727025262,12980.337484440002,84.35193345000152,53463.665298240005 2024-09-22,17:14:24.000,266,10995385,14085,0,1727025263,12980.350957059993,84.20390172000043,53463.70023384 2024-09-22,17:14:25.000,266,10995266,14045,0,1727025264,12980.512628499993,84.33078606000345,53463.714208080004 2024-09-22,17:14:26.000,266,10995291,14045,0,1727025265,12980.654091009994,84.20390172000043,53463.714208080004 2024-09-22,17:14:27.000,266,10995280,14005,0,1727025266,12980.714717799994,84.11931216000085,53463.69324672 2024-09-22,17:14:28.000,266,10995179,14085,0,1727025267,12980.728190419999,84.11226303000149,53463.76311792 2024-09-22,17:14:29.000,266,10995225,13965,0,1727025268,12980.748399349999,83.95013304000167,53463.76311792 2024-09-22,17:14:30.000,266,10995271,13965,0,1727025269,12980.815762449995,83.87259261000145,53463.77010504 2024-09-22,17:14:31.000,266,10995347,14285,0,1727025270,12980.775344589994,83.86554348000209,53463.74914368 2024-09-22,17:14:32.000,266,10995291,13765,0,1727025271,12980.748399349999,83.7809539200025,53463.79805352 2024-09-22,17:14:33.000,266,10995265,13965,0,1727025272,12980.70124517999,83.83734696000465,53463.714208080004 2024-09-22,17:14:34.000,266,10995343,13925,0,1727025273,12980.707981489999,83.83029782999802,53463.881898960004 2024-09-22,17:14:35.000,266,10995276,14085,0,1727025274,12980.687772559999,83.85849435000273,53463.90984744 2024-09-22,17:14:36.000,266,10995354,13885,0,1727025275,12980.70124517999,83.87259261000145,53463.87491184001 2024-09-22,17:14:37.000,266,10995302,13845,0,1727025276,12980.714717799994,83.96423130000039,53463.881898960004 2024-09-22,17:14:38.000,266,10995336,13925,0,1727025277,12980.728190419999,84.0276734700019,53463.88888608 2024-09-22,17:14:39.000,266,10995332,13925,0,1727025278,12980.78881721,84.10521390000213,53463.93779592 2024-09-22,17:14:40.000,266,10995247,13805,0,1727025279,12980.896598169995,84.09816477000277,53463.91683456 2024-09-22,17:14:41.000,266,10995291,14085,0,1727025280,12980.916807099995,84.14750867999828,53463.93779592 2024-09-22,17:14:42.000,266,10995286,14245,0,1727025281,12980.96396126999,84.18980346000171,53463.951770160005 2024-09-22,17:14:43.000,266,10995306,13925,0,1727025282,12981.06500591999,84.23209823999787,53463.97273152001 2024-09-22,17:14:44.000,266,10995276,14165,0,1727025283,12981.078478539996,84.23209823999787,53463.99369288001 2024-09-22,17:14:45.000,266,10995300,13845,0,1727025284,12981.10542377999,84.26734389000194,53463.97971864 2024-09-22,17:14:46.000,266,10995342,13885,0,1727025285,12981.07174223,84.26029476000258,53464.02164136001 2024-09-22,17:14:47.000,266,10995276,14245,0,1727025286,12981.038060679995,84.26734389000194,53463.97971864 2024-09-22,17:14:48.000,266,10995278,13885,0,1727025287,12980.977433889995,84.20390172000043,53463.951770160005 2024-09-22,17:14:49.000,266,10995268,14165,0,1727025288,12980.86965293,84.18980346000171,53464.00766712 2024-09-22,17:14:50.000,266,10995296,13925,0,1727025289,12980.82923507,84.07701738000469,53463.9657444 2024-09-22,17:14:51.000,266,10995272,13965,0,1727025290,12980.755135659994,84.05586998999934,53463.95875728 2024-09-22,17:14:52.000,266,10995375,14085,0,1727025291,12980.714717799994,84.01357521000318,53463.97971864 2024-09-22,17:14:53.000,266,10995277,13965,0,1727025292,12980.633882079994,83.96423130000039,53463.902860320006 2024-09-22,17:14:54.000,266,10995265,13805,0,1727025293,12980.660827319989,83.91488739000488,53463.97971864 2024-09-22,17:14:55.000,266,10995345,13805,0,1727025294,12980.606936839999,83.90078912999888,53463.9308088 2024-09-22,17:14:56.000,266,10995312,13885,0,1727025295,12980.586727909998,83.90078912999888,53463.97971864 2024-09-22,17:14:57.000,266,10995393,13885,0,1727025296,12980.539573739989,83.9289856500036,53464.000680000005 2024-09-22,17:14:58.000,266,10995291,14205,0,1727025297,12980.573255289994,83.95718217000103,53463.93779592 2024-09-22,17:14:59.000,266,10995357,13885,0,1727025298,12980.593464219994,83.95013304000167,53463.9308088 2024-09-22,17:15:00.000,266,10995360,13845,0,1727025299,12980.667563629999,84.00652608000382,53464.02164136001 2024-09-22,17:15:01.000,266,10995307,14125,0,1727025300,12980.72145410999,84.1263612900002,53463.99369288001 2024-09-22,17:15:02.000,266,10995252,13925,0,1727025301,12980.734926729994,84.15455781000492,53464.08452544 2024-09-22,17:15:03.000,266,10995404,13925,0,1727025302,12980.82249875999,84.28849128000002,53464.049589840004 2024-09-22,17:15:04.000,266,10995265,14165,0,1727025303,12980.88312554999,84.31668780000473,53464.01465424001 2024-09-22,17:15:05.000,266,10995318,14045,0,1727025304,12980.97069758,84.36603171000024,53464.00766712 2024-09-22,17:15:06.000,266,10995355,14085,0,1727025305,12980.95048865,84.43652301000111,53463.99369288001 2024-09-22,17:15:07.000,266,10995251,14125,0,1727025306,12980.977433889995,84.44357214000047,53464.0356156 2024-09-22,17:15:08.000,266,10995353,13925,0,1727025307,12980.92354340999,84.50701431000198,53464.02862848 2024-09-22,17:15:09.000,266,10995345,14405,0,1727025308,12980.93027972,84.55635822000477,53463.9657444 2024-09-22,17:15:10.000,266,10995314,13965,0,1727025309,12980.96396126999,84.57045648000349,53464.00766712 2024-09-22,17:15:11.000,266,10995332,14085,0,1727025310,12980.916807099995,84.59160387000156,53464.02164136001 2024-09-22,17:15:12.000,266,10995387,14085,0,1727025311,12980.88986186,84.66914430000179,53463.95875728 2024-09-22,17:15:13.000,266,10995274,14125,0,1727025312,12980.937016029995,84.61275125999964,53464.09151256001 2024-09-22,17:15:14.000,266,10995346,14045,0,1727025313,12980.957224959995,84.59865300000092,53464.05657696 2024-09-22,17:15:15.000,266,10995189,14045,0,1727025314,12980.95048865,84.59160387000156,53464.00766712 2024-09-22,17:15:16.000,266,10995353,14045,0,1727025315,12980.937016029995,84.62684951999836,53464.1054868 2024-09-22,17:15:17.000,266,10995347,14245,0,1727025316,12980.92354340999,84.54930908999813,53464.09849968 2024-09-22,17:15:18.000,266,10995304,14205,0,1727025317,12980.97069758,84.55635822000477,53464.14042240001 2024-09-22,17:15:19.000,266,10995245,13885,0,1727025318,12980.96396126999,84.54930908999813,53464.15439664 2024-09-22,17:15:20.000,266,10995347,13885,0,1727025319,12980.97069758,84.56340735000413,53464.14042240001 2024-09-22,17:15:21.000,266,10995324,14005,0,1727025320,12981.00437912999,84.43652301000111,53464.07753832 2024-09-22,17:15:22.000,266,10995195,14085,0,1727025321,12981.03132437,84.45062126999983,53464.119461040005 2024-09-22,17:15:23.000,266,10995352,14245,0,1727025322,12981.04479698999,84.32373693000409,53464.09151256001 2024-09-22,17:15:24.000,266,10995274,14085,0,1727025323,12981.01111544,84.30258953999873,53464.119461040005 2024-09-22,17:15:25.000,266,10995321,14125,0,1727025324,12981.07174223,84.32373693000409,53464.18933224001 2024-09-22,17:15:26.000,266,10995294,14005,0,1727025325,12981.07174223,84.28849128000002,53464.12644816 2024-09-22,17:15:27.000,266,10995366,13805,0,1727025326,12980.99090651,84.26734389000194,53464.049589840004 2024-09-22,17:15:28.000,266,10995189,14045,0,1727025327,12980.916807099995,84.22504910999851,53464.168370880005 2024-09-22,17:15:29.000,266,10995355,13885,0,1727025328,12980.80228982999,84.11226303000149,53464.06356408001 2024-09-22,17:15:30.000,266,10995196,13725,0,1727025329,12980.755135659994,84.16865607000364,53464.049589840004 2024-09-22,17:15:31.000,266,10995277,14405,0,1727025330,12980.660827319989,84.05586998999934,53464.04260272001 2024-09-22,17:15:32.000,266,10995340,14045,0,1727025331,12980.620409459989,83.97832955999911,53464.0356156 2024-09-22,17:15:33.000,266,10995352,14005,0,1727025332,12980.600200529989,83.96423130000039,53464.070551200006 2024-09-22,17:15:34.000,266,10995382,13965,0,1727025333,12980.600200529989,83.98537868999847,53463.97273152001 2024-09-22,17:15:35.000,266,10995241,13725,0,1727025334,12980.640618389989,83.85144522000337,53463.95875728 2024-09-22,17:15:36.000,266,10995377,13965,0,1727025335,12980.613673149994,83.91488739000488,53463.97273152001 2024-09-22,17:15:37.000,266,10995399,13885,0,1727025336,12980.633882079994,83.96423130000039,53463.98670576 2024-09-22,17:15:38.000,266,10995242,14245,0,1727025337,12980.667563629999,83.9289856500036,53463.9308088 2024-09-22,17:15:39.000,266,10995313,14165,0,1727025338,12980.76187196999,83.96423130000039,53463.9657444 2024-09-22,17:15:40.000,266,10995244,13925,0,1727025339,12980.82249875999,84.11226303000149,53463.85395048001 2024-09-22,17:15:41.000,266,10995368,13925,0,1727025340,12980.84270768999,84.26734389000194,53463.99369288001 2024-09-22,17:15:42.000,266,10995368,13885,0,1727025341,12980.84270768999,84.38717909999832,53464.0356156 2024-09-22,17:15:43.000,266,10995411,13925,0,1727025342,12980.88312554999,84.44357214000047,53464.049589840004 2024-09-22,17:15:44.000,266,10995318,14205,0,1727025343,12980.815762449995,84.53521082999941,53464.05657696 2024-09-22,17:15:45.000,266,10995290,14165,0,1727025344,12980.815762449995,84.61275125999964,53463.99369288001 2024-09-22,17:15:46.000,266,10995313,13805,0,1727025345,12980.82249875999,84.54225995999877,53464.02862848 2024-09-22,17:15:47.000,266,10995359,13885,0,1727025346,12980.734926729994,84.57045648000349,53464.08452544 2024-09-22,17:15:48.000,266,10995231,14085,0,1727025347,12980.714717799994,84.5211125700007,53464.05657696 2024-09-22,17:15:49.000,266,10995334,13925,0,1727025348,12980.613673149994,84.42242475000239,53464.02862848 2024-09-22,17:15:50.000,266,10995241,14205,0,1727025349,12980.647354699999,84.42242475000239,53464.04260272001 2024-09-22,17:15:51.000,266,10995263,13925,0,1727025350,12980.553046359993,84.2391473700045,53463.98670576 2024-09-22,17:15:52.000,266,10995318,14165,0,1727025351,12980.539573739989,84.21095084999979,53463.9657444 2024-09-22,17:15:53.000,266,10995286,14205,0,1727025352,12980.553046359993,84.11931216000085,53463.97971864 2024-09-22,17:15:54.000,266,10995336,14125,0,1727025353,12980.546310049998,84.09816477000277,53463.98670576 2024-09-22,17:15:55.000,266,10995326,14245,0,1727025354,12980.546310049998,84.05586998999934,53463.98670576 2024-09-22,17:15:56.000,266,10995407,13965,0,1727025355,12980.573255289994,84.04177173000062,53463.98670576 2024-09-22,17:15:57.000,266,10995251,13885,0,1727025356,12980.586727909998,84.09111564000341,53463.88888608 2024-09-22,17:15:58.000,266,10995344,14045,0,1727025357,12980.593464219994,84.175705200003,53463.84696336001 2024-09-22,17:15:59.000,266,10995355,13885,0,1727025358,12980.654091009994,84.21799997999915,53463.902860320006 2024-09-22,17:16:00.000,266,10995370,13845,0,1727025359,12980.687772559999,84.34488432000217,53463.94478304001 2024-09-22,17:16:01.000,266,10995320,14325,0,1727025360,12980.647354699999,84.44357214000047,53463.902860320006 2024-09-22,17:16:02.000,266,10995342,14085,0,1727025361,12980.647354699999,84.619800389999,53463.92382168001 2024-09-22,17:16:03.000,266,10995376,14085,0,1727025362,12980.620409459989,84.66209517000243,53463.881898960004 2024-09-22,17:16:04.000,266,10995311,14165,0,1727025363,12980.613673149994,84.77488124999945,53463.8609376 2024-09-22,17:16:05.000,266,10995303,14045,0,1727025364,12980.566518979998,84.83832342000096,53463.97273152001 2024-09-22,17:16:06.000,266,10995243,14045,0,1727025365,12980.526101119998,84.7960286400048,53463.95875728 2024-09-22,17:16:07.000,266,10995259,13965,0,1727025366,12980.492419569993,84.7960286400048,53463.881898960004 2024-09-22,17:16:08.000,266,10995240,14005,0,1727025367,12980.445265399998,84.74668473000202,53463.9308088 2024-09-22,17:16:09.000,266,10995324,13725,0,1727025368,12980.404847539998,84.68324256000051,53463.90984744 2024-09-22,17:16:10.000,266,10995226,14125,0,1727025369,12980.418320160003,84.55635822000477,53463.90984744 2024-09-22,17:16:11.000,266,10995371,14085,0,1727025370,12980.371165989993,84.4858669200039,53463.94478304001 2024-09-22,17:16:12.000,266,10995292,14005,0,1727025371,12980.458738019988,84.31668780000473,53463.93779592 2024-09-22,17:16:13.000,266,10995225,14045,0,1727025372,12980.472210639993,84.22504910999851,53464.000680000005 2024-09-22,17:16:14.000,266,10995248,14165,0,1727025373,12980.559782669989,84.16865607000364,53463.881898960004 2024-09-22,17:16:15.000,266,10995327,14245,0,1727025374,12980.600200529989,84.13341041999956,53463.902860320006 2024-09-22,17:16:16.000,266,10995264,13965,0,1727025375,12980.74166303999,84.11226303000149,53463.90984744 2024-09-22,17:16:17.000,266,10995293,13925,0,1727025376,12980.82923507,84.1263612900002,53463.87491184001 2024-09-22,17:16:18.000,266,10995331,14245,0,1727025377,12980.896598169995,84.175705200003,53463.90984744 2024-09-22,17:16:19.000,266,10995399,14085,0,1727025378,12980.96396126999,84.28849128000002,53463.9657444 2024-09-22,17:16:20.000,266,10995362,14005,0,1727025379,12981.06500591999,84.41537562000303,53463.94478304001 2024-09-22,17:16:21.000,266,10995266,14205,0,1727025380,12981.058269609995,84.5211125700007,53463.89587320001 2024-09-22,17:16:22.000,266,10995310,14005,0,1727025381,12981.09195116,84.63389864999772,53463.92382168001 2024-09-22,17:16:23.000,266,10995354,13725,0,1727025382,12981.078478539996,84.67619343000115,53463.951770160005 2024-09-22,17:16:24.000,266,10995312,14045,0,1727025383,12981.08521484999,84.7678321200001,53464.000680000005 2024-09-22,17:16:25.000,266,10995267,13845,0,1727025384,12981.04479698999,84.7960286400048,53463.98670576 2024-09-22,17:16:26.000,266,10995328,13805,0,1727025385,12980.98417019999,84.7960286400048,53463.97971864 2024-09-22,17:16:27.000,266,10995287,14045,0,1727025386,12980.95048865,84.7678321200001,53463.90984744 2024-09-22,17:16:28.000,266,10995289,13885,0,1727025387,12980.94375233999,84.71143907999794,53463.902860320006 2024-09-22,17:16:29.000,266,10995318,13925,0,1727025388,12980.92354340999,84.60570213000028,53463.9308088 2024-09-22,17:16:30.000,266,10995278,13765,0,1727025389,12980.95048865,84.55635822000477,53463.881898960004 2024-09-22,17:16:31.000,266,10995294,13885,0,1727025390,12980.937016029995,84.49996518000262,53463.9308088 2024-09-22,17:16:32.000,266,10995314,14045,0,1727025391,12980.97069758,84.40832649000367,53463.902860320006 2024-09-22,17:16:33.000,266,10995310,14045,0,1727025392,12981.00437912999,84.34488432000217,53463.93779592 2024-09-22,17:16:34.000,266,10995299,13925,0,1727025393,12981.01111544,84.32373693000409,53463.90984744 2024-09-22,17:16:35.000,266,10995292,14085,0,1727025394,12981.0515333,84.3096386699981,53463.91683456 2024-09-22,17:16:36.000,266,10995292,14245,0,1727025395,12981.058269609995,84.32373693000409,53463.902860320006 2024-09-22,17:16:37.000,266,10995378,13805,0,1727025396,12981.08521484999,84.30258953999873,53463.9308088 2024-09-22,17:16:38.000,266,10995288,13925,0,1727025397,12981.09195116,84.31668780000473,53463.90984744 2024-09-22,17:16:39.000,266,10995314,13725,0,1727025398,12981.12563270999,84.38717909999832,53463.91683456 2024-09-22,17:16:40.000,266,10995338,13925,0,1727025399,12981.19299581,84.43652301000111,53463.902860320006 2024-09-22,17:16:41.000,266,10995280,13725,0,1727025400,12981.17278688,84.47881779000454,53463.86792472 2024-09-22,17:16:42.000,266,10995386,14005,0,1727025401,12981.233413670001,84.54225995999877,53463.91683456 2024-09-22,17:16:43.000,266,10995284,13925,0,1727025402,12981.226677359991,84.62684951999836,53463.84696336001 2024-09-22,17:16:44.000,266,10995332,13845,0,1727025403,12981.280567839996,84.69734081999923,53463.881898960004 2024-09-22,17:16:45.000,266,10995273,14005,0,1727025404,12981.307513079992,84.78897950999817,53463.881898960004 2024-09-22,17:16:46.000,266,10995313,13965,0,1727025405,12981.287304149992,84.83832342000096,53463.881898960004 2024-09-22,17:16:47.000,266,10995298,14085,0,1727025406,12981.287304149992,84.97225689000334,53463.85395048001 2024-09-22,17:16:48.000,266,10995343,13925,0,1727025407,12981.240149979996,85.06389558000228,53463.832989120005 2024-09-22,17:16:49.000,266,10995350,13965,0,1727025408,12981.17278688,85.15553427000123,53463.86792472 2024-09-22,17:16:50.000,266,10995271,13925,0,1727025409,12981.12563270999,85.21897644000273,53463.87491184001 2024-09-22,17:16:51.000,266,10995341,13725,0,1727025410,12981.0515333,85.28241861000424,53463.832989120005 2024-09-22,17:16:52.000,266,10995322,13605,0,1727025411,12980.957224959995,85.24012383000081,53463.86792472 2024-09-22,17:16:53.000,266,10995328,13885,0,1727025412,12980.835971379995,85.21192731000338,53463.86792472 2024-09-22,17:16:54.000,266,10995342,13805,0,1727025413,12980.76187196999,85.10619035999844,53463.84696336001 2024-09-22,17:16:55.000,266,10995294,13925,0,1727025414,12980.714717799994,84.95815863000462,53463.832989120005 2024-09-22,17:16:56.000,266,10995297,13885,0,1727025415,12980.707981489999,84.83832342000096,53463.86792472 2024-09-22,17:16:57.000,266,10995318,13725,0,1727025416,12980.633882079994,84.69734081999923,53463.832989120005 2024-09-22,17:16:58.000,266,10995320,13805,0,1727025417,12980.660827319989,84.52816170000006,53463.81901488 2024-09-22,17:16:59.000,266,10995305,13965,0,1727025418,12980.74166303999,84.4717686599979,53463.77010504 2024-09-22,17:17:00.000,266,10995285,13805,0,1727025419,12980.795553519994,84.35898258000088,53463.79805352 2024-09-22,17:17:01.000,266,10995362,14085,0,1727025420,12980.876389239995,84.28144215000066,53463.77010504 2024-09-22,17:17:02.000,266,10995336,13765,0,1727025421,12980.97069758,84.30258953999873,53463.79805352 2024-09-22,17:17:03.000,266,10995314,13805,0,1727025422,12981.078478539996,84.36603171000024,53463.7910664 2024-09-22,17:17:04.000,266,10995315,13605,0,1727025423,12981.17278688,84.46471952999855,53463.784079280005 2024-09-22,17:17:05.000,266,10995253,13845,0,1727025424,12981.267095219991,84.59160387000156,53463.77709216001 2024-09-22,17:17:06.000,266,10995312,13925,0,1727025425,12981.327722009992,84.74668473000202,53463.74914368 2024-09-22,17:17:07.000,266,10995169,13925,0,1727025426,12981.401821419997,84.92291298000055,53463.79805352 2024-09-22,17:17:08.000,266,10995336,13885,0,1727025427,12981.455711900002,85.05684645000292,53463.81202776 2024-09-22,17:17:09.000,266,10995337,14125,0,1727025428,12981.462448209997,85.20487818000402,53463.82600200001 2024-09-22,17:17:10.000,266,10995261,13725,0,1727025429,12981.482657139997,85.3247133900004,53463.80504064001 2024-09-22,17:17:11.000,266,10995298,13845,0,1727025430,12981.415294040002,85.33176251999976,53463.7910664 2024-09-22,17:17:12.000,266,10995284,13805,0,1727025431,12981.415294040002,85.29651687000296,53463.87491184001 2024-09-22,17:17:13.000,266,10995295,13925,0,1727025432,12981.327722009992,85.26127121999889,53463.81901488 2024-09-22,17:17:14.000,266,10995252,14045,0,1727025433,12981.219941049996,85.15553427000123,53463.832989120005 2024-09-22,17:17:15.000,266,10995284,13885,0,1727025434,12981.159314259996,85.06389558000228,53463.79805352 2024-09-22,17:17:16.000,266,10995338,14205,0,1727025435,12981.078478539996,84.89471646000311,53463.74215656 2024-09-22,17:17:17.000,266,10995333,13725,0,1727025436,12980.97069758,84.7325864700033,53463.74215656 2024-09-22,17:17:18.000,266,10995354,13885,0,1727025437,12980.91007079,84.53521082999941,53463.72818232001 2024-09-22,17:17:19.000,266,10995306,14005,0,1727025438,12980.80902614,84.39422822999768,53463.7211952 2024-09-22,17:17:20.000,266,10995320,13765,0,1727025439,12980.76860828,84.25324563000322,53463.70023384 2024-09-22,17:17:21.000,266,10995314,13965,0,1727025440,12980.728190419999,84.16865607000364,53463.665298240005 2024-09-22,17:17:22.000,266,10995320,13845,0,1727025441,12980.72145410999,84.0629191199987,53463.70722096001 2024-09-22,17:17:23.000,266,10995227,13565,0,1727025442,12980.72145410999,84.0276734700019,53463.72818232001 2024-09-22,17:17:24.000,266,10995259,13925,0,1727025443,12980.714717799994,83.98537868999847,53463.65831112001 2024-09-22,17:17:25.000,266,10995287,13725,0,1727025444,12980.74166303999,83.97128042999975,53463.651324 2024-09-22,17:17:26.000,266,10995313,14085,0,1727025445,12980.707981489999,83.99242781999783,53463.62337552 2024-09-22,17:17:27.000,266,10995335,13805,0,1727025446,12980.667563629999,84.01357521000318,53463.63734976001 2024-09-22,17:17:28.000,266,10995294,13885,0,1727025447,12980.674299939994,84.04177173000062,53463.60940128001 2024-09-22,17:17:29.000,266,10995284,13845,0,1727025448,12980.68103624999,84.07701738000469,53463.65831112001 2024-09-22,17:17:30.000,266,10995239,13885,0,1727025449,12980.667563629999,84.18275433000235,53463.546517200004 2024-09-22,17:17:31.000,266,10995308,13805,0,1727025450,12980.714717799994,84.2743930200013,53463.5814528 2024-09-22,17:17:32.000,266,10995305,13925,0,1727025451,12980.74166303999,84.36603171000024,53463.57446568 2024-09-22,17:17:33.000,266,10995343,13965,0,1727025452,12980.72145410999,84.49996518000262,53463.51158160001 2024-09-22,17:17:34.000,266,10995276,14045,0,1727025453,12980.748399349999,84.54930908999813,53463.546517200004 2024-09-22,17:17:35.000,266,10995285,13845,0,1727025454,12980.707981489999,84.66209517000243,53463.46965888001 2024-09-22,17:17:36.000,266,10995331,14125,0,1727025455,12980.68103624999,84.72553734000394,53463.56049144001 2024-09-22,17:17:37.000,266,10995308,13725,0,1727025456,12980.640618389989,84.73963560000266,53463.497607360005 2024-09-22,17:17:38.000,266,10995320,13885,0,1727025457,12980.559782669989,84.66914430000179,53463.476646 2024-09-22,17:17:39.000,266,10995324,13885,0,1727025458,12980.452001709993,84.60570213000028,53463.51158160001 2024-09-22,17:17:40.000,266,10995252,14005,0,1727025459,12980.330748129993,84.4858669200039,53463.50459448 2024-09-22,17:17:41.000,266,10995281,14085,0,1727025460,12980.229703479992,84.21799997999915,53463.46965888001 2024-09-22,17:17:42.000,266,10995340,14045,0,1727025461,12980.101713589997,83.98537868999847,53463.46267176 2024-09-22,17:17:43.000,266,10995339,13725,0,1727025462,12980.054559420001,83.8161995699993,53463.38581344 2024-09-22,17:17:44.000,266,10995274,13565,0,1727025463,12980.000668939996,83.59767654000461,53463.37183920001 2024-09-22,17:17:45.000,266,10995289,13845,0,1727025464,12979.9737237,83.38620264000201,53463.378826320004 2024-09-22,17:17:46.000,266,10995297,13925,0,1727025465,12979.980460009996,83.21702352000284,53463.34389072001 2024-09-22,17:17:47.000,266,10995272,13565,0,1727025466,12980.027614179991,83.09013917999982,53463.34389072001 2024-09-22,17:17:48.000,266,10995325,13885,0,1727025467,12980.108449899992,83.09013917999982,53463.378826320004 2024-09-22,17:17:49.000,266,10995337,14165,0,1727025468,12980.101713589997,83.13243396000325,53463.378826320004 2024-09-22,17:17:50.000,266,10995305,13925,0,1727025469,12980.162340379997,83.2240726500022,53463.35786496 2024-09-22,17:17:51.000,266,10995355,13965,0,1727025470,12980.175813000002,83.39325177000137,53463.35087784001 2024-09-22,17:17:52.000,266,10995326,13885,0,1727025471,12980.189285619992,83.58357827999862,53463.39280056001 2024-09-22,17:17:53.000,266,10995274,13765,0,1727025472,12980.189285619992,83.73865913999907,53463.399787680006 2024-09-22,17:17:54.000,266,10995328,13965,0,1727025473,12980.222967169997,83.94308391000231,53463.448697520005 2024-09-22,17:17:55.000,266,10995289,13725,0,1727025474,12980.236439790002,84.09111564000341,53463.38581344 2024-09-22,17:17:56.000,266,10995337,13685,0,1727025475,12980.236439790002,84.23209823999787,53463.39280056001 2024-09-22,17:17:57.000,266,10995299,13925,0,1727025476,12980.209494549992,84.31668780000473,53463.35087784001 2024-09-22,17:17:58.000,266,10995343,14085,0,1727025477,12980.243176099997,84.33078606000345,53463.37183920001 2024-09-22,17:17:59.000,266,10995295,14045,0,1727025478,12980.249912409992,84.33078606000345,53463.329916480005 2024-09-22,17:18:00.000,266,10995394,13885,0,1727025479,12980.236439790002,84.25324563000322,53463.281006640005 2024-09-22,17:18:01.000,266,10995332,13925,0,1727025480,12980.175813000002,84.16160694000428,53463.28799376 2024-09-22,17:18:02.000,266,10995363,13925,0,1727025481,12980.182549309997,84.03472260000126,53463.30196800001 2024-09-22,17:18:03.000,266,10995343,13965,0,1727025482,12980.081504659996,83.89373999999953,53463.29498088 2024-09-22,17:18:04.000,266,10995316,13805,0,1727025483,12980.020877869996,83.77390479000314,53463.2670324 2024-09-22,17:18:05.000,266,10995340,13885,0,1727025484,12979.95351477,83.61177480000333,53463.2670324 2024-09-22,17:18:06.000,266,10995338,14005,0,1727025485,12979.838997499995,83.51308697999775,53463.30196800001 2024-09-22,17:18:07.000,266,10995306,14085,0,1727025486,12979.758161779995,83.38620264000201,53463.329916480005 2024-09-22,17:18:08.000,266,10995291,13925,0,1727025487,12979.737952849995,83.28751482000371,53463.29498088 2024-09-22,17:18:09.000,266,10995258,14125,0,1727025488,12979.677326059995,83.18177786999877,53463.2670324 2024-09-22,17:18:10.000,266,10995351,13965,0,1727025489,12979.66385343999,83.11833570000454,53463.32292936001 2024-09-22,17:18:11.000,266,10995317,14085,0,1727025490,12979.636908199995,83.04784440000367,53463.23908392 2024-09-22,17:18:12.000,266,10995336,13925,0,1727025491,12979.636908199995,83.06194266000239,53463.24607104 2024-09-22,17:18:13.000,266,10995387,13725,0,1727025492,12979.697534989995,83.04079527000431,53463.21812256 2024-09-22,17:18:14.000,266,10995310,13925,0,1727025493,12979.778370709995,82.99850049000088,53463.20414832001 2024-09-22,17:18:15.000,266,10995337,14005,0,1727025494,12979.82552487999,83.09013917999982,53463.19017408 2024-09-22,17:18:16.000,266,10995297,13925,0,1727025495,12979.88615166999,82.99850049000088,53463.162225600005 2024-09-22,17:18:17.000,266,10995336,13885,0,1727025496,12979.993932630001,83.04784440000367,53463.19017408 2024-09-22,17:18:18.000,266,10995309,13925,0,1727025497,12980.041086799996,83.09718830999918,53463.24607104 2024-09-22,17:18:19.000,266,10995286,13965,0,1727025498,12980.101713589997,83.18882699999813,53463.1971612 2024-09-22,17:18:20.000,266,10995316,14005,0,1727025499,12980.148867759992,83.23817091000092,53463.17619984001 2024-09-22,17:18:21.000,266,10995331,13925,0,1727025500,12980.202758239997,83.29456395000307,53463.25305816001 2024-09-22,17:18:22.000,266,10995365,14005,0,1727025501,12980.256648720002,83.33685872999922,53463.2670324 2024-09-22,17:18:23.000,266,10995299,13965,0,1727025502,12980.290330269992,83.39325177000137,53463.27401952001 2024-09-22,17:18:24.000,266,10995307,13965,0,1727025503,12980.364429679998,83.40735003000009,53463.19017408 2024-09-22,17:18:25.000,266,10995354,13885,0,1727025504,12980.350957059993,83.37915351000265,53463.21812256 2024-09-22,17:18:26.000,266,10995338,13925,0,1727025505,12980.324011819997,83.34390785999858,53463.20414832001 2024-09-22,17:18:27.000,266,10995302,13925,0,1727025506,12980.303802889997,83.30866221000178,53463.21812256 2024-09-22,17:18:28.000,266,10995367,14045,0,1727025507,12980.283593959997,83.30866221000178,53463.20414832001 2024-09-22,17:18:29.000,266,10995299,13725,0,1727025508,12980.216230860002,83.29456395000307,53463.27401952001 2024-09-22,17:18:30.000,266,10995334,14085,0,1727025509,12980.148867759992,83.26636742999835,53463.24607104 2024-09-22,17:18:31.000,266,10995351,13845,0,1727025510,12980.061295729996,83.25226916999964,53463.31594224 2024-09-22,17:18:32.000,266,10995341,13925,0,1727025511,12979.987196319991,83.28751482000371,53463.329916480005 2024-09-22,17:18:33.000,266,10995295,13965,0,1727025512,12979.93330584,83.24522004000028,53463.37183920001 2024-09-22,17:18:34.000,266,10995308,13885,0,1727025513,12979.818788569995,83.24522004000028,53463.35786496 2024-09-22,17:18:35.000,266,10995222,13885,0,1727025514,12979.76489808999,83.26636742999835,53463.37183920001 2024-09-22,17:18:36.000,266,10995344,14205,0,1727025515,12979.697534989995,83.2240726500022,53463.31594224 2024-09-22,17:18:37.000,266,10995376,14005,0,1727025516,12979.69079868,83.24522004000028,53463.35087784001 2024-09-22,17:18:38.000,266,10995344,13965,0,1727025517,12979.64364450999,83.18882699999813,53463.37183920001 2024-09-22,17:18:39.000,266,10995399,14045,0,1727025518,12979.636908199995,83.16767961000005,53463.378826320004 2024-09-22,17:18:40.000,266,10995293,13765,0,1727025519,12979.60996296,83.09718830999918,53463.37183920001 2024-09-22,17:18:41.000,266,10995323,13885,0,1727025520,12979.60996296,83.03374613999767,53463.32292936001 2024-09-22,17:18:42.000,266,10995299,13925,0,1727025521,12979.64364450999,83.00554962000024,53463.281006640005 2024-09-22,17:18:43.000,266,10995290,14085,0,1727025522,12979.65038082,82.94915657999809,53463.24607104 2024-09-22,17:18:44.000,266,10995275,13805,0,1727025523,12979.737952849995,82.92800919000001,53463.28799376 2024-09-22,17:18:45.000,266,10995254,14085,0,1727025524,12979.80531594999,82.8786652800045,53463.23908392 2024-09-22,17:18:46.000,266,10995333,13925,0,1727025525,12979.818788569995,82.83637050000107,53463.27401952001 2024-09-22,17:18:47.000,266,10995317,14005,0,1727025526,12979.899624289996,82.79407572000491,53463.20414832001 2024-09-22,17:18:48.000,266,10995293,14125,0,1727025527,12980.007405249991,82.79407572000491,53463.26004528 2024-09-22,17:18:49.000,266,10995299,13725,0,1727025528,12980.000668939996,82.71653529000469,53463.27401952001 2024-09-22,17:18:50.000,266,10995345,13525,0,1727025529,12980.094977280001,82.6178474699991,53463.28799376 2024-09-22,17:18:51.000,266,10995307,13965,0,1727025530,12980.108449899992,82.58965095000167,53463.31594224 2024-09-22,17:18:52.000,266,10995304,13845,0,1727025531,12980.088240969992,82.483914000004,53463.25305816001 2024-09-22,17:18:53.000,266,10995290,13765,0,1727025532,12980.128658829992,82.42752096000186,53463.27401952001 2024-09-22,17:18:54.000,266,10995385,13965,0,1727025533,12980.121922519997,82.3217840100042,53463.232096800006 2024-09-22,17:18:55.000,266,10995280,14045,0,1727025534,12980.115186210001,82.25129271000333,53463.29498088 2024-09-22,17:18:56.000,266,10995314,13845,0,1727025535,12980.169076689992,82.20194880000054,53463.25305816001 2024-09-22,17:18:57.000,266,10995307,13845,0,1727025536,12980.189285619992,82.20194880000054,53463.30196800001 2024-09-22,17:18:58.000,266,10995370,13765,0,1727025537,12980.175813000002,82.21604705999925,53463.27401952001 2024-09-22,17:18:59.000,266,10995345,13965,0,1727025538,12980.209494549992,82.2089979299999,53463.24607104 2024-09-22,17:19:00.000,266,10995354,14205,0,1727025539,12980.270121339992,82.27948923000076,53463.30196800001 2024-09-22,17:19:01.000,266,10995305,13685,0,1727025540,12980.196021930002,82.37817704999907,53463.29498088 2024-09-22,17:19:02.000,266,10995277,13805,0,1727025541,12980.202758239997,82.46276660999865,53463.35087784001 2024-09-22,17:19:03.000,266,10995320,13965,0,1727025542,12980.155604070002,82.56850356000359,53463.30895512 2024-09-22,17:19:04.000,266,10995321,13925,0,1727025543,12980.088240969992,82.69538789999933,53463.34389072001 2024-09-22,17:19:05.000,266,10995291,13805,0,1727025544,12980.020877869996,82.78702658999828,53463.31594224 2024-09-22,17:19:06.000,266,10995309,13885,0,1727025545,12980.007405249991,82.81522311000299,53463.329916480005 2024-09-22,17:19:07.000,266,10995333,14045,0,1727025546,12979.9737237,82.85046875999979,53463.29498088 2024-09-22,17:19:08.000,266,10995324,13925,0,1727025547,12979.91309691,82.89276354000322,53463.27401952001 2024-09-22,17:19:09.000,266,10995313,14085,0,1727025548,12979.926569529991,82.84341963000043,53463.28799376 2024-09-22,17:19:10.000,266,10995256,13965,0,1727025549,12979.89288798,82.7306335500034,53463.23908392 2024-09-22,17:19:11.000,266,10995303,13725,0,1727025550,12979.926569529991,82.6178474699991,53463.211135440004 2024-09-22,17:19:12.000,266,10995321,14285,0,1727025551,12979.89288798,82.58965095000167,53463.24607104 2024-09-22,17:19:13.000,266,10995279,13845,0,1727025552,12979.940042149996,82.49801226000272,53463.2670324 2024-09-22,17:19:14.000,266,10995306,14045,0,1727025553,12980.034350490001,82.37112791999971,53463.26004528 2024-09-22,17:19:15.000,266,10995258,13965,0,1727025554,12980.074768350001,82.28653836000012,53463.23908392 2024-09-22,17:19:16.000,266,10995336,14045,0,1727025555,12980.169076689992,82.26539097000204,53463.22510968001 2024-09-22,17:19:17.000,266,10995308,14005,0,1727025556,12980.249912409992,82.2724401000014,53463.23908392 2024-09-22,17:19:18.000,266,10995370,13725,0,1727025557,12980.371165989993,82.28653836000012,53463.14126424 2024-09-22,17:19:19.000,266,10995315,13765,0,1727025558,12980.438529089988,82.35702966000099,53463.22510968001 2024-09-22,17:19:20.000,266,10995257,13885,0,1727025559,12980.478946949988,82.4204718300025,53463.27401952001 2024-09-22,17:19:21.000,266,10995351,13885,0,1727025560,12980.526101119998,82.49096313000337,53463.281006640005 2024-09-22,17:19:22.000,266,10995214,14005,0,1727025561,12980.539573739989,82.56850356000359,53463.31594224 2024-09-22,17:19:23.000,266,10995323,13925,0,1727025562,12980.499155879988,82.62489659999846,53463.26004528 2024-09-22,17:19:24.000,266,10995325,13925,0,1727025563,12980.532837429993,82.64604399000382,53463.31594224 2024-09-22,17:19:25.000,266,10995247,14005,0,1727025564,12980.458738019988,82.61079833999975,53463.29498088 2024-09-22,17:19:26.000,266,10995235,14245,0,1727025565,12980.431792779993,82.57555269000295,53463.29498088 2024-09-22,17:19:27.000,266,10995314,13885,0,1727025566,12980.364429679998,82.53325790999952,53463.29498088 2024-09-22,17:19:28.000,266,10995392,13965,0,1727025567,12980.317275510002,82.42752096000186,53463.24607104 2024-09-22,17:19:29.000,266,10995331,13885,0,1727025568,12980.263385029997,82.29358748999948,53463.21812256 2024-09-22,17:19:30.000,266,10995289,13565,0,1727025569,12980.209494549992,82.13145749999967,53463.211135440004 2024-09-22,17:19:31.000,266,10995315,13885,0,1727025570,12980.189285619992,81.94818012000178,53463.17619984001 2024-09-22,17:19:32.000,266,10995310,14005,0,1727025571,12980.196021930002,81.85654143000284,53463.14825136 2024-09-22,17:19:33.000,266,10995333,14045,0,1727025572,12980.243176099997,81.68736231000366,53463.20414832001 2024-09-22,17:19:34.000,266,10995257,13885,0,1727025573,12980.276857650002,81.62392014000216,53463.14126424 2024-09-22,17:19:35.000,266,10995289,14205,0,1727025574,12980.283593959997,81.6168710100028,53463.17619984001 2024-09-22,17:19:36.000,266,10995299,14165,0,1727025575,12980.398111230003,81.65916578999895,53463.16921272 2024-09-22,17:19:37.000,266,10995332,14045,0,1727025576,12980.438529089988,81.75785361000453,53463.162225600005 2024-09-22,17:19:38.000,266,10995259,13885,0,1727025577,12980.526101119998,81.91998360000434,53463.17619984001 2024-09-22,17:19:39.000,266,10995313,14045,0,1727025578,12980.586727909998,82.14555575999839,53463.2670324 2024-09-22,17:19:40.000,266,10995283,14045,0,1727025579,12980.68103624999,82.44161922000058,53463.22510968001 2024-09-22,17:19:41.000,266,10995266,13805,0,1727025580,12980.613673149994,82.71653529000469,53463.26004528 2024-09-22,17:19:42.000,266,10995304,13925,0,1727025581,12980.660827319989,83.04079527000431,53463.29498088 2024-09-22,17:19:43.000,266,10995340,14045,0,1727025582,12980.600200529989,83.26636742999835,53463.28799376 2024-09-22,17:19:44.000,266,10995322,13925,0,1727025583,12980.546310049998,83.49193958999967,53463.22510968001 2024-09-22,17:19:45.000,266,10995293,13885,0,1727025584,12980.492419569993,83.66111870999885,53463.23908392 2024-09-22,17:19:46.000,266,10995336,14125,0,1727025585,12980.431792779993,83.71046262000164,53463.29498088 2024-09-22,17:19:47.000,266,10995349,13605,0,1727025586,12980.371165989993,83.717511750001,53463.28799376 2024-09-22,17:19:48.000,266,10995290,14045,0,1727025587,12980.229703479992,83.63997132000077,53463.2670324 2024-09-22,17:19:49.000,266,10995327,14165,0,1727025588,12980.175813000002,83.51308697999775,53463.29498088 2024-09-22,17:19:50.000,266,10995312,13965,0,1727025589,12980.182549309997,83.31571134000114,53463.26004528 2024-09-22,17:19:51.000,266,10995321,13885,0,1727025590,12980.101713589997,83.08309005000046,53463.20414832001 2024-09-22,17:19:52.000,266,10995302,14405,0,1727025591,12980.115186210001,82.8645670199985,53463.17619984001 2024-09-22,17:19:53.000,266,10995287,14205,0,1727025592,12980.128658829992,82.63194572999782,53463.16921272 2024-09-22,17:19:54.000,266,10995305,14045,0,1727025593,12980.121922519997,82.42752096000186,53463.162225600005 2024-09-22,17:19:55.000,266,10995310,13805,0,1727025594,12980.196021930002,82.26539097000204,53463.14126424 2024-09-22,17:19:56.000,266,10995289,13845,0,1727025595,12980.249912409992,82.13850662999903,53463.17619984001 2024-09-22,17:19:57.000,266,10995319,14085,0,1727025596,12980.337484440002,82.01867142000265,53463.18318696001 2024-09-22,17:19:58.000,266,10995298,13925,0,1727025597,12980.411583849993,81.99047489999793,53463.14825136 2024-09-22,17:19:59.000,266,10995341,13925,0,1727025598,12980.519364809988,82.01162229000329,53463.12729 2024-09-22,17:20:00.000,266,10995300,13765,0,1727025599,12980.600200529989,82.0750644600048,53463.12729 2024-09-22,17:20:01.000,266,10995329,13885,0,1727025600,12980.687772559999,82.1737522800031,53463.16921272 2024-09-22,17:20:02.000,266,10995248,13805,0,1727025601,12980.72145410999,82.30063661999884,53463.12729 2024-09-22,17:20:03.000,266,10995308,13925,0,1727025602,12980.755135659994,82.54030703999888,53463.15523848001 2024-09-22,17:20:04.000,266,10995297,14085,0,1727025603,12980.80902614,82.73768268000276,53463.13427712001 2024-09-22,17:20:05.000,266,10995321,13925,0,1727025604,12980.795553519994,82.97030397000344,53463.19017408 2024-09-22,17:20:06.000,266,10995244,13925,0,1727025605,12980.76860828,83.18177786999877,53463.20414832001 2024-09-22,17:20:07.000,266,10995323,13885,0,1727025606,12980.775344589994,83.38620264000201,53463.1971612 2024-09-22,17:20:08.000,266,10995327,14005,0,1727025607,12980.694508869994,83.59767654000461,53463.16921272 2024-09-22,17:20:09.000,266,10995329,14125,0,1727025608,12980.660827319989,83.73865913999907,53463.211135440004 2024-09-22,17:20:10.000,266,10995275,14085,0,1727025609,12980.600200529989,83.89373999999953,53463.24607104 2024-09-22,17:20:11.000,266,10995313,14085,0,1727025610,12980.593464219994,83.97832955999911,53463.26004528 2024-09-22,17:20:12.000,266,10995286,13805,0,1727025611,12980.586727909998,83.99947695000446,53463.23908392 2024-09-22,17:20:13.000,266,10995335,13765,0,1727025612,12980.526101119998,83.96423130000039,53463.1971612 2024-09-22,17:20:14.000,266,10995306,13925,0,1727025613,12980.485683259998,83.9289856500036,53463.19017408 2024-09-22,17:20:15.000,266,10995275,13965,0,1727025614,12980.472210639993,83.85144522000337,53463.18318696001 2024-09-22,17:20:16.000,266,10995309,13885,0,1727025615,12980.465474329998,83.75275739999779,53463.18318696001 2024-09-22,17:20:17.000,266,10995346,13845,0,1727025616,12980.431792779993,83.63292219000141,53463.23908392 2024-09-22,17:20:18.000,266,10995329,14005,0,1727025617,12980.425056469998,83.52718524000375,53463.12030288 2024-09-22,17:20:19.000,266,10995334,13765,0,1727025618,12980.398111230003,83.38620264000201,53463.16921272 2024-09-22,17:20:20.000,266,10995294,13965,0,1727025619,12980.391374919993,83.27341655999771,53463.14825136 2024-09-22,17:20:21.000,266,10995294,14045,0,1727025620,12980.344220749997,83.14653222000197,53463.10632864001 2024-09-22,17:20:22.000,266,10995281,13765,0,1727025621,12980.337484440002,83.06899179000175,53463.22510968001 2024-09-22,17:20:23.000,266,10995287,13845,0,1727025622,12980.303802889997,82.98440223000216,53463.19017408 2024-09-22,17:20:24.000,266,10995244,13885,0,1727025623,12980.371165989993,82.95620571000472,53463.1971612 2024-09-22,17:20:25.000,266,10995266,13645,0,1727025624,12980.337484440002,82.94915657999809,53463.211135440004 2024-09-22,17:20:26.000,266,10995238,13845,0,1727025625,12980.350957059993,82.96325484000408,53463.1971612 2024-09-22,17:20:27.000,266,10995324,13565,0,1727025626,12980.431792779993,83.02669700999832,53463.13427712001 2024-09-22,17:20:28.000,266,10995304,14005,0,1727025627,12980.445265399998,83.09718830999918,53463.16921272 2024-09-22,17:20:29.000,266,10995299,13805,0,1727025628,12980.519364809988,83.13948309000261,53463.08536728001 2024-09-22,17:20:30.000,266,10995332,13765,0,1727025629,12980.586727909998,83.26636742999835,53463.07139304 2024-09-22,17:20:31.000,266,10995287,13925,0,1727025630,12980.633882079994,83.3721043800033,53463.05741880001 2024-09-22,17:20:32.000,266,10995297,13845,0,1727025631,12980.734926729994,83.49898871999903,53463.0923544 2024-09-22,17:20:33.000,266,10995255,13885,0,1727025632,12980.795553519994,83.54128350000246,53463.07838016 2024-09-22,17:20:34.000,266,10995299,13805,0,1727025633,12980.88312554999,83.65406957999949,53463.08536728001 2024-09-22,17:20:35.000,266,10995372,13565,0,1727025634,12980.91007079,83.67521697000484,53463.03645744001 2024-09-22,17:20:36.000,266,10995311,13845,0,1727025635,12981.00437912999,83.71046262000164,53463.00152184 2024-09-22,17:20:37.000,266,10995307,14005,0,1727025636,12981.02458805999,83.70341349000228,53463.01549608001 2024-09-22,17:20:38.000,266,10995328,13685,0,1727025637,12981.00437912999,83.70341349000228,53463.02947032 2024-09-22,17:20:39.000,266,10995278,14005,0,1727025638,12980.98417019999,83.65406957999949,53463.05741880001 2024-09-22,17:20:40.000,266,10995303,13765,0,1727025639,12980.94375233999,83.60472567000397,53463.01549608001 2024-09-22,17:20:41.000,266,10995312,13925,0,1727025640,12980.835971379995,83.52718524000375,53463.07838016 2024-09-22,17:20:42.000,266,10995246,13845,0,1727025641,12980.82923507,83.51308697999775,53463.07838016 2024-09-22,17:20:43.000,266,10995320,13765,0,1727025642,12980.82249875999,83.45669394000288,53463.13427712001 2024-09-22,17:20:44.000,266,10995293,13805,0,1727025643,12980.76187196999,83.45669394000288,53463.17619984001 2024-09-22,17:20:45.000,266,10995298,13885,0,1727025644,12980.714717799994,83.4707922000016,53463.16921272 2024-09-22,17:20:46.000,266,10995262,13925,0,1727025645,12980.68103624999,83.5342343700031,53463.18318696001 2024-09-22,17:20:47.000,266,10995280,14165,0,1727025646,12980.654091009994,83.63292219000141,53463.211135440004 2024-09-22,17:20:48.000,266,10995294,13685,0,1727025647,12980.600200529989,83.77390479000314,53463.232096800006 2024-09-22,17:20:49.000,266,10995320,13645,0,1727025648,12980.600200529989,83.8796417400008,53463.162225600005 2024-09-22,17:20:50.000,266,10995338,13765,0,1727025649,12980.553046359993,83.98537868999847,53463.19017408 2024-09-22,17:20:51.000,266,10995282,13605,0,1727025650,12980.492419569993,84.1263612900002,53463.14825136 2024-09-22,17:20:52.000,266,10995239,13885,0,1727025651,12980.505892189998,84.14045954999892,53463.18318696001 2024-09-22,17:20:53.000,266,10995285,13765,0,1727025652,12980.458738019988,84.18980346000171,53463.12030288 2024-09-22,17:20:54.000,266,10995278,13925,0,1727025653,12980.505892189998,84.16160694000428,53463.113315760005 2024-09-22,17:20:55.000,266,10995269,13885,0,1727025654,12980.472210639993,84.0629191199987,53463.162225600005 2024-09-22,17:20:56.000,266,10995234,13925,0,1727025655,12980.505892189998,83.95718217000103,53463.05043168 2024-09-22,17:20:57.000,266,10995256,13805,0,1727025656,12980.472210639993,83.74570826999843,53463.01549608001 2024-09-22,17:20:58.000,266,10995220,14045,0,1727025657,12980.512628499993,83.49898871999903,53462.98754760001 2024-09-22,17:20:59.000,266,10995277,13845,0,1727025658,12980.478946949988,83.3227604700005,53462.93863776001 2024-09-22,17:21:00.000,266,10995291,13805,0,1727025659,12980.519364809988,83.1253848300039,53462.945624880005 2024-09-22,17:21:01.000,266,10995283,13765,0,1727025660,12980.458738019988,82.9773531000028,53462.95959912 2024-09-22,17:21:02.000,266,10995243,13565,0,1727025661,12980.526101119998,82.85046875999979,53462.96658624001 2024-09-22,17:21:03.000,266,10995246,13925,0,1727025662,12980.478946949988,82.84341963000043,53462.945624880005 2024-09-22,17:21:04.000,266,10995332,13845,0,1727025663,12980.485683259998,82.81522311000299,53462.90370216 2024-09-22,17:21:05.000,266,10995311,13925,0,1727025664,12980.438529089988,82.92800919000001,53462.90370216 2024-09-22,17:21:06.000,266,10995218,13845,0,1727025665,12980.384638609998,83.02669700999832,53462.95959912 2024-09-22,17:21:07.000,266,10995272,13925,0,1727025666,12980.337484440002,83.23112178000156,53462.91767640001 2024-09-22,17:21:08.000,266,10995276,13725,0,1727025667,12980.283593959997,83.46374307000224,53462.93863776001 2024-09-22,17:21:09.000,266,10995304,14125,0,1727025668,12980.196021930002,83.6822661000042,53462.93165064 2024-09-22,17:21:10.000,266,10995259,13925,0,1727025669,12980.155604070002,83.88669087000017,53462.896715040006 2024-09-22,17:21:11.000,266,10995275,13805,0,1727025670,12980.061295729996,84.08406651000405,53462.88972792001 2024-09-22,17:21:12.000,266,10995306,14045,0,1727025671,12980.020877869996,84.20390172000043,53462.952612 2024-09-22,17:21:13.000,266,10995215,13765,0,1727025672,12980.047823109991,84.28849128000002,53462.84780520001 2024-09-22,17:21:14.000,266,10995249,13765,0,1727025673,12979.993932630001,84.33078606000345,53462.84780520001 2024-09-22,17:21:15.000,266,10995336,13885,0,1727025674,12979.960251079996,84.31668780000473,53462.84081808001 2024-09-22,17:21:16.000,266,10995307,13725,0,1727025675,12979.95351477,84.24619650000386,53462.85479232 2024-09-22,17:21:17.000,266,10995253,13845,0,1727025676,12979.93330584,84.14045954999892,53462.83383096 2024-09-22,17:21:18.000,266,10995235,13685,0,1727025677,12980.007405249991,84.01357521000318,53462.81985672001 2024-09-22,17:21:19.000,266,10995264,13805,0,1727025678,12980.007405249991,83.9289856500036,53462.79190824 2024-09-22,17:21:20.000,266,10995298,13885,0,1727025679,12980.047823109991,83.78800305000186,53462.777934000005 2024-09-22,17:21:21.000,266,10995315,13645,0,1727025680,12980.068032039992,83.63292219000141,53462.77094688001 2024-09-22,17:21:22.000,266,10995244,13925,0,1727025681,12980.054559420001,83.54128350000246,53462.79190824 2024-09-22,17:21:23.000,266,10995265,13725,0,1727025682,12979.993932630001,83.4707922000016,53462.77094688001 2024-09-22,17:21:24.000,266,10995227,13765,0,1727025683,12980.000668939996,83.39325177000137,53462.729024160006 2024-09-22,17:21:25.000,266,10995260,13885,0,1727025684,12979.95351477,83.35095698999794,53462.777934000005 2024-09-22,17:21:26.000,266,10995252,13845,0,1727025685,12979.859206429996,83.33685872999922,53462.76395976 2024-09-22,17:21:27.000,266,10995275,13845,0,1727025686,12979.798579639995,83.3227604700005,53462.71504992 2024-09-22,17:21:28.000,266,10995257,13765,0,1727025687,12979.76489808999,83.35095698999794,53462.729024160006 2024-09-22,17:21:29.000,266,10995232,13925,0,1727025688,12979.66385343999,83.40735003000009,53462.729024160006 2024-09-22,17:21:30.000,266,10995236,14085,0,1727025689,12979.60996296,83.38620264000201,53462.68710144 2024-09-22,17:21:31.000,266,10995282,13565,0,1727025690,12979.556072479994,83.41439915999945,53462.74998552001 2024-09-22,17:21:32.000,266,10995309,13765,0,1727025691,12979.535863549994,83.44964481000352,53462.68710144 2024-09-22,17:21:33.000,266,10995282,13805,0,1727025692,12979.515654619994,83.38620264000201,53462.68011432001 2024-09-22,17:21:34.000,266,10995257,13605,0,1727025693,12979.535863549994,83.31571134000114,53462.65216584001 2024-09-22,17:21:35.000,266,10995347,13765,0,1727025694,12979.58975403,83.259318299999,53462.68011432001 2024-09-22,17:21:36.000,266,10995270,13765,0,1727025695,12979.60996296,83.15358135000133,53462.64517872 2024-09-22,17:21:37.000,266,10995280,13605,0,1727025696,12979.67058975,83.13243396000325,53462.63120448001 2024-09-22,17:21:38.000,266,10995226,14005,0,1727025697,12979.76489808999,83.02669700999832,53462.58229464001 2024-09-22,17:21:39.000,266,10995262,13645,0,1727025698,12979.7716344,82.99850049000088,53462.59626888 2024-09-22,17:21:40.000,266,10995296,13805,0,1727025699,12979.87267905,82.9773531000028,53462.60325600001 2024-09-22,17:21:41.000,266,10995268,13765,0,1727025700,12979.88615166999,82.9773531000028,53462.540371920004 2024-09-22,17:21:42.000,266,10995246,13565,0,1727025701,12979.940042149996,82.99850049000088,53462.51941056 2024-09-22,17:21:43.000,266,10995276,13725,0,1727025702,12979.960251079996,83.08309005000046,53462.54735904 2024-09-22,17:21:44.000,266,10995259,13565,0,1727025703,12979.919833219996,83.18177786999877,53462.57530752 2024-09-22,17:21:45.000,266,10995313,13925,0,1727025704,12979.899624289996,83.31571134000114,53462.4984492 2024-09-22,17:21:46.000,266,10995305,13885,0,1727025705,12979.85247012,83.46374307000224,53462.62421736 2024-09-22,17:21:47.000,266,10995258,13725,0,1727025706,12979.778370709995,83.57652914999926,53462.59626888 2024-09-22,17:21:48.000,266,10995288,13725,0,1727025707,12979.717743919995,83.6681678399982,53462.57530752 2024-09-22,17:21:49.000,266,10995282,14005,0,1727025708,12979.576281409994,83.76685566000378,53462.60325600001 2024-09-22,17:21:50.000,266,10995247,14045,0,1727025709,12979.46176413999,83.76685566000378,53462.58928176 2024-09-22,17:21:51.000,266,10995300,13725,0,1727025710,12979.360719489989,83.77390479000314,53462.63120448001 2024-09-22,17:21:52.000,266,10995269,13925,0,1727025711,12979.266411149998,83.77390479000314,53462.5683204 2024-09-22,17:21:53.000,266,10995318,13925,0,1727025712,12979.178839120003,83.61177480000333,53462.54735904 2024-09-22,17:21:54.000,266,10995281,13685,0,1727025713,12979.118212330002,83.5342343700031,53462.57530752 2024-09-22,17:21:55.000,266,10995319,13885,0,1727025714,12979.050849229992,83.38620264000201,53462.50543632001 2024-09-22,17:21:56.000,266,10995299,13725,0,1727025715,12979.017167680002,83.2240726500022,53462.44953936 2024-09-22,17:21:57.000,266,10995261,13845,0,1727025716,12979.037376610002,83.04784440000367,53462.47748784 2024-09-22,17:21:58.000,266,10995255,13565,0,1727025717,12979.057585540002,82.92096006000065,53462.4984492 2024-09-22,17:21:59.000,266,10995285,13765,0,1727025718,12979.050849229992,82.80817398000363,53462.491462080005 2024-09-22,17:22:00.000,266,10995261,13725,0,1727025719,12979.064321849997,82.68128964000061,53462.428578 2024-09-22,17:22:01.000,266,10995310,13565,0,1727025720,12979.084530779997,82.58965095000167,53462.38665528001 2024-09-22,17:22:02.000,266,10995275,14005,0,1727025721,12979.104739709997,82.56145443000423,53462.40761664 2024-09-22,17:22:03.000,266,10995140,14045,0,1727025722,12979.185575429998,82.58965095000167,53462.36569392001 2024-09-22,17:22:04.000,266,10995293,13565,0,1727025723,12979.225993289998,82.63899486000446,53462.372681040004 2024-09-22,17:22:05.000,266,10995273,13685,0,1727025724,12979.239465909988,82.63194572999782,53462.393642400006 2024-09-22,17:22:06.000,266,10995248,13805,0,1727025725,12979.259674839988,82.71653529000469,53462.38665528001 2024-09-22,17:22:07.000,266,10995325,13765,0,1727025726,12979.279883769988,82.81522311000299,53462.3587068 2024-09-22,17:22:08.000,266,10995268,13765,0,1727025727,12979.320301629989,82.9139109300013,53462.36569392001 2024-09-22,17:22:09.000,266,10995296,13925,0,1727025728,12979.252938529993,83.03374613999767,53462.40761664 2024-09-22,17:22:10.000,266,10995280,13965,0,1727025729,12979.266411149998,83.11833570000454,53462.40761664 2024-09-22,17:22:11.000,266,10995328,13605,0,1727025730,12979.232729599993,83.18177786999877,53462.33774544001 2024-09-22,17:22:12.000,266,10995261,13605,0,1727025731,12979.252938529993,83.23112178000156,53462.428578 2024-09-22,17:22:13.000,266,10995285,13805,0,1727025732,12979.232729599993,83.259318299999,53462.31678408001 2024-09-22,17:22:14.000,266,10995279,13965,0,1727025733,12979.259674839988,83.24522004000028,53462.33075832 2024-09-22,17:22:15.000,266,10995275,13925,0,1727025734,12979.232729599993,83.19587613000476,53462.372681040004 2024-09-22,17:22:16.000,266,10995225,13605,0,1727025735,12979.252938529993,83.09013917999982,53462.30979696 2024-09-22,17:22:17.000,266,10995308,13525,0,1727025736,12979.300092699988,82.95620571000472,53462.28184848 2024-09-22,17:22:18.000,266,10995291,13685,0,1727025737,12979.286620079998,82.79407572000491,53462.31678408001 2024-09-22,17:22:19.000,266,10995282,13925,0,1727025738,12979.259674839988,82.68833876999997,53462.26787424001 2024-09-22,17:22:20.000,266,10995268,13925,0,1727025739,12979.246202219998,82.483914000004,53462.2888356 2024-09-22,17:22:21.000,266,10995292,13885,0,1727025740,12979.225993289998,82.35702966000099,53462.19101592 2024-09-22,17:22:22.000,266,10995316,13645,0,1727025741,12979.266411149998,82.21604705999925,53462.23293864 2024-09-22,17:22:23.000,266,10995361,13725,0,1727025742,12979.293356389993,82.10326098000223,53462.21896440001 2024-09-22,17:22:24.000,266,10995294,13365,0,1727025743,12979.286620079998,82.10326098000223,53462.1840288 2024-09-22,17:22:25.000,266,10995255,13685,0,1727025744,12979.232729599993,82.09621185000287,53462.17005456001 2024-09-22,17:22:26.000,266,10995292,13605,0,1727025745,12979.192311739993,82.13145749999967,53462.21896440001 2024-09-22,17:22:27.000,266,10995267,13725,0,1727025746,12979.138421260002,82.22309618999861,53462.21896440001 2024-09-22,17:22:28.000,266,10995242,13565,0,1727025747,12979.158630190002,82.34293140000227,53462.21197728 2024-09-22,17:22:29.000,266,10995282,13605,0,1727025748,12979.111476019993,82.5191596500008,53462.26088712 2024-09-22,17:22:30.000,266,10995250,13645,0,1727025749,12979.050849229992,82.67424051000125,53462.204990160004 2024-09-22,17:22:31.000,266,10995262,13565,0,1727025750,12979.017167680002,82.85751788999914,53462.24691288001 2024-09-22,17:22:32.000,266,10995314,13525,0,1727025751,12979.037376610002,82.9773531000028,53462.21896440001 2024-09-22,17:22:33.000,266,10995321,13565,0,1727025752,12979.023903989997,83.0760409200011,53462.19101592 2024-09-22,17:22:34.000,266,10995332,13805,0,1727025753,12979.044112919997,83.15358135000133,53462.204990160004 2024-09-22,17:22:35.000,266,10995285,13965,0,1727025754,12979.037376610002,83.18177786999877,53462.19101592 2024-09-22,17:22:36.000,266,10995273,13725,0,1727025755,12979.077794470002,83.16063048000069,53462.204990160004 2024-09-22,17:22:37.000,266,10995305,13765,0,1727025756,12979.098003400002,83.11833570000454,53462.14210608 2024-09-22,17:22:38.000,266,10995297,13765,0,1727025757,12979.185575429998,82.99145136000152,53462.14909320001 2024-09-22,17:22:39.000,266,10995306,13925,0,1727025758,12979.219256979988,82.87161614999786,53462.16306744 2024-09-22,17:22:40.000,266,10995235,13925,0,1727025759,12979.273147459993,82.70948615999805,53462.156080320005 2024-09-22,17:22:41.000,266,10995281,13725,0,1727025760,12979.327037939998,82.49096313000337,53462.14909320001 2024-09-22,17:22:42.000,266,10995301,13885,0,1727025761,12979.367455799998,82.35702966000099,53462.1141576 2024-09-22,17:22:43.000,266,10995176,13685,0,1727025762,12979.441555209989,82.21604705999925,53462.07922200001 2024-09-22,17:22:44.000,266,10995294,13765,0,1727025763,12979.46176413999,82.025720550002,53462.09319624 2024-09-22,17:22:45.000,266,10995314,13685,0,1727025764,12979.529127239999,81.93408186000306,53462.12114472 2024-09-22,17:22:46.000,266,10995307,13765,0,1727025765,12979.56280878999,81.84244317000412,53462.14909320001 2024-09-22,17:22:47.000,266,10995333,13645,0,1727025766,12979.616699269995,81.8142466499994,53462.17704168001 2024-09-22,17:22:48.000,266,10995302,13925,0,1727025767,12979.64364450999,81.85654143000284,53462.17704168001 2024-09-22,17:22:49.000,266,10995290,13685,0,1727025768,12979.677326059995,81.91998360000434,53462.17005456001 2024-09-22,17:22:50.000,266,10995312,13965,0,1727025769,12979.63017189,81.97637663999922,53462.17704168001 2024-09-22,17:22:51.000,266,10995327,13765,0,1727025770,12979.60322664999,82.05391706999944,53462.17005456001 2024-09-22,17:22:52.000,266,10995335,13925,0,1727025771,12979.5695451,82.20194880000054,53462.21896440001 2024-09-22,17:22:53.000,266,10995317,13925,0,1727025772,12979.529127239999,82.27948923000076,53462.16306744 2024-09-22,17:22:54.000,266,10995317,13725,0,1727025773,12979.407873659999,82.33588227000291,53462.17704168001 2024-09-22,17:22:55.000,266,10995342,13565,0,1727025774,12979.387664729999,82.34293140000227,53462.17704168001 2024-09-22,17:22:56.000,266,10995281,13685,0,1727025775,12979.327037939998,82.29358748999948,53462.12114472 2024-09-22,17:22:57.000,266,10995308,13525,0,1727025776,12979.225993289998,82.30063661999884,53462.19101592 2024-09-22,17:22:58.000,266,10995286,13725,0,1727025777,12979.178839120003,82.18785054000182,53462.16306744 2024-09-22,17:22:59.000,266,10995337,13725,0,1727025778,12979.118212330002,82.06801532999816,53462.07922200001 2024-09-22,17:23:00.000,266,10995266,13725,0,1727025779,12979.077794470002,81.97637663999922,53462.07223488 2024-09-22,17:23:01.000,266,10995283,13605,0,1727025780,12979.037376610002,81.82129577999876,53462.08620912 2024-09-22,17:23:02.000,266,10995304,13485,0,1727025781,12978.983486129997,81.72965708999982,53462.107170480005 2024-09-22,17:23:03.000,266,10995304,13725,0,1727025782,12978.956540890002,81.66621491999831,53462.09319624 2024-09-22,17:23:04.000,266,10995309,13725,0,1727025783,12978.916123030001,81.59572362000472,53462.0442864 2024-09-22,17:23:05.000,266,10995289,13685,0,1727025784,12978.862232549996,81.53228145000321,53462.0442864 2024-09-22,17:23:06.000,266,10995313,13845,0,1727025785,12978.828550999991,81.57457622999937,53462.02332504 2024-09-22,17:23:07.000,266,10995282,13765,0,1727025786,12978.77466052,81.5675271,53462.0442864 2024-09-22,17:23:08.000,266,10995337,13845,0,1727025787,12978.740978969996,81.58162535999872,53461.98140232001 2024-09-22,17:23:09.000,266,10995248,13645,0,1727025788,12978.727506349991,81.63801840000087,53462.058260640006 2024-09-22,17:23:10.000,266,10995268,13525,0,1727025789,12978.747715279991,81.68736231000366,53462.00236368001 2024-09-22,17:23:11.000,266,10995307,13885,0,1727025790,12978.67361587,81.74375534999854,53462.01633792 2024-09-22,17:23:12.000,266,10995240,13685,0,1727025791,12978.6938248,81.78605013000197,53462.037299280004 2024-09-22,17:23:13.000,266,10995345,13885,0,1727025792,12978.727506349991,81.84244317000412,53462.02332504 2024-09-22,17:23:14.000,266,10995277,13725,0,1727025793,12978.727506349991,81.83539404000476,53462.037299280004 2024-09-22,17:23:15.000,266,10995277,13605,0,1727025794,12978.828550999991,81.87768882000091,53461.9744152 2024-09-22,17:23:16.000,266,10995300,13725,0,1727025795,12978.862232549996,81.85654143000284,53461.988389440005 2024-09-22,17:23:17.000,266,10995345,13885,0,1727025796,12978.929595649992,81.87768882000091,53461.91153112001 2024-09-22,17:23:18.000,266,10995327,13765,0,1727025797,12979.017167680002,81.89883620999899,53461.96742808 2024-09-22,17:23:19.000,266,10995299,13845,0,1727025798,12979.071058159992,81.91293446999771,53461.96044096001 2024-09-22,17:23:20.000,266,10995246,14005,0,1727025799,12979.124948639997,81.95522925000114,53461.96742808 2024-09-22,17:23:21.000,266,10995285,13845,0,1727025800,12979.172102809993,81.99047489999793,53461.904544 2024-09-22,17:23:22.000,266,10995289,13525,0,1727025801,12979.185575429998,82.05391706999944,53461.91153112001 2024-09-22,17:23:23.000,266,10995284,13765,0,1727025802,12979.185575429998,82.11735924000095,53461.92550536 2024-09-22,17:23:24.000,266,10995271,13565,0,1727025803,12979.239465909988,82.18080141000246,53461.94646672 2024-09-22,17:23:25.000,266,10995319,13845,0,1727025804,12979.199048050003,82.23014531999797,53462.00236368001 2024-09-22,17:23:26.000,266,10995307,13645,0,1727025805,12979.165366499998,82.27948923000076,53461.98140232001 2024-09-22,17:23:27.000,266,10995295,13565,0,1727025806,12979.111476019993,82.34293140000227,53461.96044096001 2024-09-22,17:23:28.000,266,10995329,13925,0,1727025807,12979.030640299992,82.35702966000099,53462.03031216001 2024-09-22,17:23:29.000,266,10995317,13845,0,1727025808,12978.963277199997,82.34293140000227,53462.0442864 2024-09-22,17:23:30.000,266,10995274,13565,0,1727025809,12978.895914100001,82.39227530999779,53461.988389440005 2024-09-22,17:23:31.000,266,10995282,13885,0,1727025810,12978.828550999991,82.34998053000163,53461.99537656 2024-09-22,17:23:32.000,266,10995344,13725,0,1727025811,12978.815078380001,82.29358748999948,53461.96742808 2024-09-22,17:23:33.000,266,10995287,13485,0,1727025812,12978.700561109996,82.29358748999948,53461.9744152 2024-09-22,17:23:34.000,266,10995332,13925,0,1727025813,12978.639934319996,82.28653836000012,53461.98140232001 2024-09-22,17:23:35.000,266,10995303,13645,0,1727025814,12978.59278015,82.28653836000012,53461.98140232001 2024-09-22,17:23:36.000,266,10995327,13685,0,1727025815,12978.48499918999,82.23719445000461,53461.93249248001 2024-09-22,17:23:37.000,266,10995279,13925,0,1727025816,12978.44458132999,82.22309618999861,53461.91153112001 2024-09-22,17:23:38.000,266,10995316,13405,0,1727025817,12978.357009299994,82.18785054000182,53461.91851824 2024-09-22,17:23:39.000,266,10995351,13765,0,1727025818,12978.269437269999,82.1737522800031,53461.91153112001 2024-09-22,17:23:40.000,266,10995234,13685,0,1727025819,12978.208810479999,82.16670315000374,53461.92550536 2024-09-22,17:23:41.000,266,10995286,14125,0,1727025820,12978.154919999994,82.08211359000416,53461.79275008001 2024-09-22,17:23:42.000,266,10995367,13765,0,1727025821,12978.148183689998,82.06801532999816,53461.85563416 2024-09-22,17:23:43.000,266,10995310,13645,0,1727025822,12978.134711069994,82.05391706999944,53461.7997372 2024-09-22,17:23:44.000,266,10995334,13525,0,1727025823,12978.148183689998,82.025720550002,53461.79275008001 2024-09-22,17:23:45.000,266,10995291,13925,0,1727025824,12978.101029519989,82.01867142000265,53461.78576296 2024-09-22,17:23:46.000,266,10995335,13605,0,1727025825,12978.121238449989,82.01867142000265,53461.771788720005 2024-09-22,17:23:47.000,266,10995292,13565,0,1727025826,12978.154919999994,82.08916272000351,53461.79275008001 2024-09-22,17:23:48.000,266,10995351,13725,0,1727025827,12978.154919999994,82.15965402000438,53461.7997372 2024-09-22,17:23:49.000,266,10995302,13925,0,1727025828,12978.208810479999,82.23719445000461,53461.79275008001 2024-09-22,17:23:50.000,266,10995300,13725,0,1727025829,12978.188601549999,82.3217840100042,53461.75082736 2024-09-22,17:23:51.000,266,10995315,13685,0,1727025830,12978.195337859994,82.44866834999993,53461.86262128001 2024-09-22,17:23:52.000,266,10995306,13765,0,1727025831,12978.269437269999,82.56850356000359,53461.88358264001 2024-09-22,17:23:53.000,266,10995276,13885,0,1727025832,12978.316591439994,82.67424051000125,53461.84864704 2024-09-22,17:23:54.000,266,10995316,13885,0,1727025833,12978.26270095999,82.77997745999892,53461.82768568 2024-09-22,17:23:55.000,266,10995285,13645,0,1727025834,12978.36374560999,82.81522311000299,53461.85563416 2024-09-22,17:23:56.000,266,10995294,13445,0,1727025835,12978.37048192,82.88571441000386,53461.82768568 2024-09-22,17:23:57.000,266,10995341,13805,0,1727025836,12978.41089978,82.83637050000107,53461.869608400004 2024-09-22,17:23:58.000,266,10995314,13605,0,1727025837,12978.417636089995,82.79407572000491,53461.82768568 2024-09-22,17:23:59.000,266,10995311,13765,0,1727025838,12978.397427159995,82.70948615999805,53461.869608400004 2024-09-22,17:24:00.000,266,10995278,13565,0,1727025839,12978.44458132999,82.6671913800019,53461.86262128001 2024-09-22,17:24:01.000,266,10995291,13445,0,1727025840,12978.36374560999,82.52620878000016,53461.82768568 2024-09-22,17:24:02.000,266,10995276,13805,0,1727025841,12978.316591439994,82.43457009000122,53461.820698560005 2024-09-22,17:24:03.000,266,10995332,13765,0,1727025842,12978.30311881999,82.33588227000291,53461.85563416 2024-09-22,17:24:04.000,266,10995309,13645,0,1727025843,12978.229019409999,82.25129271000333,53461.87659552 2024-09-22,17:24:05.000,266,10995318,13885,0,1727025844,12978.161656309989,82.18785054000182,53461.841659920006 2024-09-22,17:24:06.000,266,10995332,13845,0,1727025845,12978.060611659988,82.15965402000438,53461.890569760006 2024-09-22,17:24:07.000,266,10995331,13965,0,1727025846,12977.966303319998,82.15260488999775,53461.91153112001 2024-09-22,17:24:08.000,266,10995298,13565,0,1727025847,12977.898940220002,82.19489967000118,53461.91851824 2024-09-22,17:24:09.000,266,10995288,13765,0,1727025848,12977.831577119992,82.21604705999925,53461.869608400004 2024-09-22,17:24:10.000,266,10995320,13765,0,1727025849,12977.757477710002,82.25834184000269,53461.86262128001 2024-09-22,17:24:11.000,266,10995304,13885,0,1727025850,12977.683378299997,82.34998053000163,53461.85563416 2024-09-22,17:24:12.000,266,10995284,13805,0,1727025851,12977.703587229997,82.41342270000314,53461.82768568 2024-09-22,17:24:13.000,266,10995316,13565,0,1727025852,12977.642960439996,82.52620878000016,53461.820698560005 2024-09-22,17:24:14.000,266,10995304,13765,0,1727025853,12977.636224130001,82.66014225000254,53461.84864704 2024-09-22,17:24:15.000,266,10995321,13405,0,1727025854,12977.609278889991,82.75883007000084,53461.83467280001 2024-09-22,17:24:16.000,266,10995302,13805,0,1727025855,12977.595806270001,82.88571441000386,53461.771788720005 2024-09-22,17:24:17.000,266,10995303,13565,0,1727025856,12977.629487819991,82.99145136000152,53461.79275008001 2024-09-22,17:24:18.000,266,10995340,13725,0,1727025857,12977.629487819991,83.06194266000239,53461.81371144001 2024-09-22,17:24:19.000,266,10995348,13525,0,1727025858,12977.656433060001,83.08309005000046,53461.75781448 2024-09-22,17:24:20.000,266,10995313,13645,0,1727025859,12977.642960439996,83.15358135000133,53461.77877584 2024-09-22,17:24:21.000,266,10995334,13645,0,1727025860,12977.663169369996,83.15358135000133,53461.82768568 2024-09-22,17:24:22.000,266,10995318,13845,0,1727025861,12977.676641990001,83.1253848300039,53461.77877584 2024-09-22,17:24:23.000,266,10995312,13845,0,1727025862,12977.730532469992,83.09718830999918,53461.7997372 2024-09-22,17:24:24.000,266,10995310,13565,0,1727025863,12977.757477710002,83.00554962000024,53461.820698560005 2024-09-22,17:24:25.000,266,10995293,14085,0,1727025864,12977.737268780002,82.92800919000001,53461.82768568 2024-09-22,17:24:26.000,266,10995308,13805,0,1727025865,12977.784422949997,82.82932137000171,53461.75082736 2024-09-22,17:24:27.000,266,10995305,13805,0,1727025866,12977.804631879997,82.75178094000148,53461.75781448 2024-09-22,17:24:28.000,266,10995285,13925,0,1727025867,12977.865258669997,82.6671913800019,53461.7997372 2024-09-22,17:24:29.000,266,10995276,13685,0,1727025868,12977.871994979992,82.59670008000103,53461.75082736 2024-09-22,17:24:30.000,266,10995270,13725,0,1727025869,12977.905676529997,82.50506139000208,53461.771788720005 2024-09-22,17:24:31.000,266,10995307,13805,0,1727025870,12977.939358080002,82.47686487000465,53461.77877584 2024-09-22,17:24:32.000,266,10995346,13925,0,1727025871,12978.013457489993,82.43457009000122,53461.84864704 2024-09-22,17:24:33.000,266,10995318,13565,0,1727025872,12978.033666419993,82.42752096000186,53461.78576296 2024-09-22,17:24:34.000,266,10995258,13765,0,1727025873,12978.033666419993,82.44866834999993,53461.76480160001 2024-09-22,17:24:35.000,266,10995298,13565,0,1727025874,12978.013457489993,82.42752096000186,53461.79275008001 2024-09-22,17:24:36.000,266,10995284,13525,0,1727025875,12978.026930109998,82.54735616999824,53461.7997372 2024-09-22,17:24:37.000,266,10995327,13765,0,1727025876,12978.026930109998,82.61079833999975,53461.85563416 2024-09-22,17:24:38.000,266,10995313,13605,0,1727025877,12977.986512249998,82.64604399000382,53461.87659552 2024-09-22,17:24:39.000,266,10995320,13645,0,1727025878,12977.966303319998,82.70243702999869,53461.890569760006 2024-09-22,17:24:40.000,266,10995299,13525,0,1727025879,12977.939358080002,82.77292832999956,53461.88358264001 2024-09-22,17:24:41.000,266,10995316,13845,0,1727025880,12977.925885459998,82.80817398000363,53461.84864704 2024-09-22,17:24:42.000,266,10995306,13645,0,1727025881,12977.878731290002,82.83637050000107,53461.84864704 2024-09-22,17:24:43.000,266,10995383,13605,0,1727025882,12977.831577119992,82.80112485000427,53461.85563416 2024-09-22,17:24:44.000,266,10995318,13845,0,1727025883,12977.811368189992,82.75883007000084,53461.869608400004 2024-09-22,17:24:45.000,266,10995308,13925,0,1727025884,12977.804631879997,82.69538789999933,53461.869608400004 2024-09-22,17:24:46.000,266,10995284,13845,0,1727025885,12977.750741399992,82.6671913800019,53461.89755688 2024-09-22,17:24:47.000,266,10995299,13925,0,1727025886,12977.696850920001,82.63194572999782,53461.83467280001 2024-09-22,17:24:48.000,266,10995341,13605,0,1727025887,12977.629487819991,82.54735616999824,53461.88358264001 2024-09-22,17:24:49.000,266,10995329,13885,0,1727025888,12977.622751509996,82.55440530000487,53461.820698560005 2024-09-22,17:24:50.000,266,10995308,13565,0,1727025889,12977.548652099991,82.54030703999888,53461.83467280001 2024-09-22,17:24:51.000,266,10995289,13565,0,1727025890,12977.528443169991,82.53325790999952,53461.85563416 2024-09-22,17:24:52.000,266,10995342,13725,0,1727025891,12977.528443169991,82.54735616999824,53461.81371144001 2024-09-22,17:24:53.000,266,10995304,13685,0,1727025892,12977.501497929996,82.52620878000016,53461.83467280001 2024-09-22,17:24:54.000,266,10995308,13765,0,1727025893,12977.51497055,82.56145443000423,53461.869608400004 2024-09-22,17:24:55.000,266,10995259,13925,0,1727025894,12977.541915789996,82.63899486000446,53461.83467280001 2024-09-22,17:24:56.000,266,10995276,13525,0,1727025895,12977.568861029991,82.65309312000318,53461.93249248001 2024-09-22,17:24:57.000,266,10995391,13965,0,1727025896,12977.663169369996,82.68128964000061,53461.91153112001 2024-09-22,17:24:58.000,266,10995316,13605,0,1727025897,12977.750741399992,82.79407572000491,53461.869608400004 2024-09-22,17:24:59.000,266,10995338,13885,0,1727025898,12977.892203909993,82.80112485000427,53461.87659552 2024-09-22,17:25:00.000,266,10995298,13685,0,1727025899,12977.939358080002,82.92096006000065,53461.91153112001 2024-09-22,17:25:01.000,266,10995324,13885,0,1727025900,12978.060611659988,82.99145136000152,53461.91153112001 2024-09-22,17:25:02.000,266,10995298,13685,0,1727025901,12978.168392619998,83.09718830999918,53461.904544 2024-09-22,17:25:03.000,266,10995296,13725,0,1727025902,12978.249228339999,83.13243396000325,53461.904544 2024-09-22,17:25:04.000,266,10995295,13925,0,1727025903,12978.35027299,83.17472873999941,53461.91153112001 2024-09-22,17:25:05.000,266,10995353,13885,0,1727025904,12978.377218229994,83.15358135000133,53461.95345384 2024-09-22,17:25:06.000,266,10995260,13725,0,1727025905,12978.42437239999,83.09718830999918,53461.96044096001 2024-09-22,17:25:07.000,266,10995338,13925,0,1727025906,12978.478262879995,83.06194266000239,53461.94646672 2024-09-22,17:25:08.000,266,10995328,13645,0,1727025907,12978.52541704999,82.9773531000028,53461.988389440005 2024-09-22,17:25:09.000,266,10995291,13925,0,1727025908,12978.538889669995,82.8786652800045,53461.99537656 2024-09-22,17:25:10.000,266,10995261,13645,0,1727025909,12978.55236229,82.77292832999956,53462.03031216001 2024-09-22,17:25:11.000,266,10995259,13845,0,1727025910,12978.57257122,82.6671913800019,53462.009350800006 2024-09-22,17:25:12.000,266,10995288,13685,0,1727025911,12978.619725389995,82.59670008000103,53462.06524776 2024-09-22,17:25:13.000,266,10995319,14085,0,1727025912,12978.64667062999,82.58260182000231,53462.06524776 2024-09-22,17:25:14.000,266,10995320,13565,0,1727025913,12978.700561109996,82.56145443000423,53462.06524776 2024-09-22,17:25:15.000,266,10995277,13885,0,1727025914,12978.727506349991,82.61079833999975,53462.037299280004 2024-09-22,17:25:16.000,266,10995305,13925,0,1727025915,12978.73424266,82.69538789999933,53462.08620912 2024-09-22,17:25:17.000,266,10995298,13605,0,1727025916,12978.75445159,82.7658792000002,53462.13511896 2024-09-22,17:25:18.000,266,10995318,13565,0,1727025917,12978.747715279991,82.89276354000322,53462.10018336001 2024-09-22,17:25:19.000,266,10995295,13965,0,1727025918,12978.707297419991,83.04079527000431,53462.14909320001 2024-09-22,17:25:20.000,266,10995303,13445,0,1727025919,12978.727506349991,83.16767961000005,53462.107170480005 2024-09-22,17:25:21.000,266,10995308,13725,0,1727025920,12978.707297419991,83.28751482000371,53462.10018336001 2024-09-22,17:25:22.000,266,10995304,13605,0,1727025921,12978.727506349991,83.39325177000137,53462.156080320005 2024-09-22,17:25:23.000,266,10995294,13725,0,1727025922,12978.67361587,83.47784133000096,53462.1840288 2024-09-22,17:25:24.000,266,10995325,13925,0,1727025923,12978.63319801,83.51308697999775,53462.14210608 2024-09-22,17:25:25.000,266,10995278,13885,0,1727025924,12978.53215336,83.51308697999775,53462.21197728 2024-09-22,17:25:26.000,266,10995267,13965,0,1727025925,12978.47152657,83.46374307000224,53462.1840288 2024-09-22,17:25:27.000,266,10995289,13805,0,1727025926,12978.36374560999,83.4355465500048,53462.19800304001 2024-09-22,17:25:28.000,266,10995275,13845,0,1727025927,12978.296382509994,83.34390785999858,53462.17704168001 2024-09-22,17:25:29.000,266,10995298,13565,0,1727025928,12978.215546789994,83.2240726500022,53462.19800304001 2024-09-22,17:25:30.000,266,10995321,13925,0,1727025929,12978.208810479999,83.13243396000325,53462.21896440001 2024-09-22,17:25:31.000,266,10995287,13845,0,1727025930,12978.141447379989,83.06899179000175,53462.17704168001 2024-09-22,17:25:32.000,266,10995247,13725,0,1727025931,12978.134711069994,83.02669700999832,53462.19101592 2024-09-22,17:25:33.000,266,10995242,13885,0,1727025932,12978.134711069994,83.05489353000303,53462.19101592 2024-09-22,17:25:34.000,266,10995323,13605,0,1727025933,12978.175128929994,83.08309005000046,53462.17704168001 2024-09-22,17:25:35.000,266,10995271,13765,0,1727025934,12978.208810479999,83.1253848300039,53462.17005456001 2024-09-22,17:25:36.000,266,10995257,14125,0,1727025935,12978.269437269999,83.2240726500022,53462.225951520006 2024-09-22,17:25:37.000,266,10995278,14085,0,1727025936,12978.336800369994,83.31571134000114,53462.17005456001 2024-09-22,17:25:38.000,266,10995291,13565,0,1727025937,12978.417636089995,83.40735003000009,53462.225951520006 2024-09-22,17:25:39.000,266,10995295,13805,0,1727025938,12978.51194443,83.51308697999775,53462.17704168001 2024-09-22,17:25:40.000,266,10995324,13885,0,1727025939,12978.59278015,83.52013611000439,53462.204990160004 2024-09-22,17:25:41.000,266,10995317,13645,0,1727025940,12978.660143249996,83.56243089000054,53462.17005456001 2024-09-22,17:25:42.000,266,10995331,13725,0,1727025941,12978.71403373,83.54833263000182,53462.08620912 2024-09-22,17:25:43.000,266,10995272,13685,0,1727025942,12978.77466052,83.49193958999967,53462.14210608 2024-09-22,17:25:44.000,266,10995289,13845,0,1727025943,12978.835287310001,83.39325177000137,53462.14210608 2024-09-22,17:25:45.000,266,10995277,13845,0,1727025944,12978.895914100001,83.31571134000114,53462.1141576 2024-09-22,17:25:46.000,266,10995273,13845,0,1727025945,12978.895914100001,83.2240726500022,53462.17005456001 2024-09-22,17:25:47.000,266,10995267,13725,0,1727025946,12978.902650409997,83.1112865699979,53462.204990160004 2024-09-22,17:25:48.000,266,10995297,13885,0,1727025947,12978.970013509992,83.0760409200011,53462.21896440001 2024-09-22,17:25:49.000,266,10995284,13925,0,1727025948,12978.983486129997,82.99145136000152,53462.24691288001 2024-09-22,17:25:50.000,266,10995268,13765,0,1727025949,12978.996958750002,82.95620571000472,53462.23293864 2024-09-22,17:25:51.000,266,10995316,13885,0,1727025950,12978.996958750002,82.87161614999786,53462.2539 2024-09-22,17:25:52.000,266,10995252,13765,0,1727025951,12978.956540890002,82.94915657999809,53462.29582272001 2024-09-22,17:25:53.000,266,10995276,14005,0,1727025952,12978.929595649992,82.9773531000028,53462.23293864 2024-09-22,17:25:54.000,266,10995330,13605,0,1727025953,12978.875705170001,82.99145136000152,53462.30280984 2024-09-22,17:25:55.000,266,10995208,13685,0,1727025954,12978.848759929992,83.02669700999832,53462.30979696 2024-09-22,17:25:56.000,266,10995312,13805,0,1727025955,12978.808342069991,83.0760409200011,53462.323771200005 2024-09-22,17:25:57.000,266,10995303,13565,0,1727025956,12978.65340694,83.13948309000261,53462.372681040004 2024-09-22,17:25:58.000,266,10995328,13925,0,1727025957,12978.599516459995,83.21702352000284,53462.33774544001 2024-09-22,17:25:59.000,266,10995322,13645,0,1727025958,12978.538889669995,83.23817091000092,53462.428578 2024-09-22,17:26:00.000,266,10995279,13805,0,1727025959,12978.498471809995,83.32980959999986,53462.38665528001 2024-09-22,17:26:01.000,266,10995357,13885,0,1727025960,12978.45131764,83.4214482899988,53462.36569392001 2024-09-22,17:26:02.000,266,10995389,14005,0,1727025961,12978.437845019995,83.44259568000416,53462.35171968 2024-09-22,17:26:03.000,266,10995276,13965,0,1727025962,12978.44458132999,83.52718524000375,53462.40062952 2024-09-22,17:26:04.000,266,10995348,13765,0,1727025963,12978.478262879995,83.54833263000182,53462.42159088 2024-09-22,17:26:05.000,266,10995319,14005,0,1727025964,12978.478262879995,83.58357827999862,53462.36569392001 2024-09-22,17:26:06.000,266,10995317,13565,0,1727025965,12978.53215336,83.59767654000461,53462.3587068 2024-09-22,17:26:07.000,266,10995302,13565,0,1727025966,12978.54562597999,83.61882393000269,53462.40062952 2024-09-22,17:26:08.000,266,10995296,14005,0,1727025967,12978.59278015,83.60472567000397,53462.38665528001 2024-09-22,17:26:09.000,266,10995318,13765,0,1727025968,12978.59278015,83.62587306000205,53462.36569392001 2024-09-22,17:26:10.000,266,10995339,13845,0,1727025969,12978.63319801,83.63292219000141,53462.33774544001 2024-09-22,17:26:11.000,266,10995265,13725,0,1727025970,12978.63319801,83.61177480000333,53462.33075832 2024-09-22,17:26:12.000,266,10995275,14005,0,1727025971,12978.63319801,83.5342343700031,53462.40062952 2024-09-22,17:26:13.000,266,10995290,13805,0,1727025972,12978.65340694,83.48489046000032,53462.31678408001 2024-09-22,17:26:14.000,266,10995329,13565,0,1727025973,12978.660143249996,83.44964481000352,53462.33774544001 2024-09-22,17:26:15.000,266,10995238,13965,0,1727025974,12978.680352179996,83.41439915999945,53462.31678408001 2024-09-22,17:26:16.000,266,10995275,14005,0,1727025975,12978.660143249996,83.35095698999794,53462.36569392001 2024-09-22,17:26:17.000,266,10995320,13845,0,1727025976,12978.639934319996,83.33685872999922,53462.323771200005 2024-09-22,17:26:18.000,266,10995292,13805,0,1727025977,12978.63319801,83.30161308000243,53462.35171968 2024-09-22,17:26:19.000,266,10995347,13885,0,1727025978,12978.579307529995,83.29456395000307,53462.372681040004 2024-09-22,17:26:20.000,266,10995345,13925,0,1727025979,12978.61298908,83.259318299999,53462.36569392001 2024-09-22,17:26:21.000,266,10995293,13925,0,1727025980,12978.559098599995,83.27341655999771,53462.33075832 2024-09-22,17:26:22.000,266,10995308,13645,0,1727025981,12978.579307529995,83.28046569000435,53462.36569392001 2024-09-22,17:26:23.000,266,10995327,13725,0,1727025982,12978.56583490999,83.259318299999,53462.3587068 2024-09-22,17:26:24.000,266,10995287,14005,0,1727025983,12978.559098599995,83.28751482000371,53462.31678408001 2024-09-22,17:26:25.000,266,10995260,13925,0,1727025984,12978.56583490999,83.23817091000092,53462.33075832 2024-09-22,17:26:26.000,266,10995305,13725,0,1727025985,12978.56583490999,83.29456395000307,53462.30280984 2024-09-22,17:26:27.000,266,10995304,13965,0,1727025986,12978.579307529995,83.29456395000307,53462.36569392001 2024-09-22,17:26:28.000,266,10995317,13925,0,1727025987,12978.619725389995,83.30161308000243,53462.35171968 2024-09-22,17:26:29.000,266,10995340,13645,0,1727025988,12978.639934319996,83.33685872999922,53462.40062952 2024-09-22,17:26:30.000,266,10995303,13885,0,1727025989,12978.619725389995,83.37915351000265,53462.42159088 2024-09-22,17:26:31.000,266,10995243,13725,0,1727025990,12978.59278015,83.4355465500048,53462.41460376001 2024-09-22,17:26:32.000,266,10995260,13565,0,1727025991,12978.599516459995,83.51308697999775,53462.43556512001 2024-09-22,17:26:33.000,266,10995272,13685,0,1727025992,12978.599516459995,83.61882393000269,53462.428578 2024-09-22,17:26:34.000,266,10995298,13685,0,1727025993,12978.57257122,83.63997132000077,53462.46351360001 2024-09-22,17:26:35.000,266,10995274,13885,0,1727025994,12978.57257122,83.71046262000164,53462.50543632001 2024-09-22,17:26:36.000,266,10995257,13845,0,1727025995,12978.54562597999,83.77390479000314,53462.51242344001 2024-09-22,17:26:37.000,266,10995272,13645,0,1727025996,12978.518680739995,83.85144522000337,53462.47050072 2024-09-22,17:26:38.000,266,10995327,14005,0,1727025997,12978.498471809995,83.85849435000273,53462.48447496001 2024-09-22,17:26:39.000,266,10995341,13965,0,1727025998,12978.46479025999,83.84439609000401,53462.51941056 2024-09-22,17:26:40.000,266,10995320,13845,0,1727025999,12978.46479025999,83.79505218000122,53462.540371920004 2024-09-22,17:26:41.000,266,10995302,13925,0,1727026000,12978.41089978,83.77390479000314,53462.4984492 2024-09-22,17:26:42.000,266,10995301,13925,0,1727026001,12978.43110871,83.6681678399982,53462.53338480001 2024-09-22,17:26:43.000,266,10995231,13885,0,1727026002,12978.42437239999,83.64702045000013,53462.45652648 2024-09-22,17:26:44.000,266,10995268,13725,0,1727026003,12978.458053949995,83.51308697999775,53462.47748784 2024-09-22,17:26:45.000,266,10995284,14085,0,1727026004,12978.478262879995,83.49193958999967,53462.48447496001 2024-09-22,17:26:46.000,266,10995356,13885,0,1727026005,12978.518680739995,83.39325177000137,53462.47050072 2024-09-22,17:26:47.000,266,10995296,13885,0,1727026006,12978.54562597999,83.3227604700005,53462.43556512001 2024-09-22,17:26:48.000,266,10995317,13805,0,1727026007,12978.619725389995,83.31571134000114,53462.46351360001 2024-09-22,17:26:49.000,266,10995318,13965,0,1727026008,12978.66687955999,83.28046569000435,53462.37966816 2024-09-22,17:26:50.000,266,10995310,13925,0,1727026009,12978.73424266,83.24522004000028,53462.42159088 2024-09-22,17:26:51.000,266,10995349,14085,0,1727026010,12978.740978969996,83.26636742999835,53462.442552240005 2024-09-22,17:26:52.000,266,10995325,13605,0,1727026011,12978.828550999991,83.27341655999771,53462.442552240005 2024-09-22,17:26:53.000,266,10995304,13885,0,1727026012,12978.868968859992,83.3227604700005,53462.491462080005 2024-09-22,17:26:54.000,266,10995315,13845,0,1727026013,12978.868968859992,83.3227604700005,53462.46351360001 2024-09-22,17:26:55.000,266,10995312,13965,0,1727026014,12978.902650409997,83.4214482899988,53462.491462080005 2024-09-22,17:26:56.000,266,10995290,13925,0,1727026015,12978.970013509992,83.47784133000096,53462.43556512001 2024-09-22,17:26:57.000,266,10995323,13885,0,1727026016,12978.963277199997,83.50603784999839,53462.48447496001 2024-09-22,17:26:58.000,266,10995347,13845,0,1727026017,12978.983486129997,83.56243089000054,53462.44953936 2024-09-22,17:26:59.000,266,10995322,14205,0,1727026018,12979.037376610002,83.63292219000141,53462.48447496001 2024-09-22,17:27:00.000,266,10995325,13845,0,1727026019,12979.030640299992,83.60472567000397,53462.47050072 2024-09-22,17:27:01.000,266,10995297,14325,0,1727026020,12978.990222439992,83.59062740999798,53462.4984492 2024-09-22,17:27:02.000,266,10995301,13885,0,1727026021,12978.976749820002,83.57652914999926,53462.47748784 2024-09-22,17:27:03.000,266,10995297,13725,0,1727026022,12978.949804579992,83.52718524000375,53462.47748784 2024-09-22,17:27:04.000,266,10995331,13925,0,1727026023,12978.909386719992,83.4355465500048,53462.52639768 2024-09-22,17:27:05.000,266,10995292,13965,0,1727026024,12978.808342069991,83.32980959999986,53462.540371920004 2024-09-22,17:27:06.000,266,10995399,13885,0,1727026025,12978.68708848999,83.27341655999771,53462.50543632001 2024-09-22,17:27:07.000,266,10995280,13805,0,1727026026,12978.66687955999,83.1112865699979,53462.51941056 2024-09-22,17:27:08.000,266,10995360,13805,0,1727026027,12978.60625276999,83.0125987499996,53462.52639768 2024-09-22,17:27:09.000,266,10995300,13845,0,1727026028,12978.54562597999,82.9139109300013,53462.491462080005 2024-09-22,17:27:10.000,266,10995281,13965,0,1727026029,12978.579307529995,82.83637050000107,53462.50543632001 2024-09-22,17:27:11.000,266,10995270,13845,0,1727026030,12978.53215336,82.77997745999892,53462.55434616001 2024-09-22,17:27:12.000,266,10995298,13965,0,1727026031,12978.579307529995,82.80817398000363,53462.50543632001 2024-09-22,17:27:13.000,266,10995259,13965,0,1727026032,12978.59278015,82.80112485000427,53462.45652648 2024-09-22,17:27:14.000,266,10995335,13765,0,1727026033,12978.61298908,82.82932137000171,53462.47748784 2024-09-22,17:27:15.000,266,10995283,13925,0,1727026034,12978.700561109996,82.9773531000028,53462.4984492 2024-09-22,17:27:16.000,266,10995325,13925,0,1727026035,12978.747715279991,83.0760409200011,53462.46351360001 2024-09-22,17:27:17.000,266,10995316,13965,0,1727026036,12978.794869450001,83.18177786999877,53462.47748784 2024-09-22,17:27:18.000,266,10995310,14085,0,1727026037,12978.835287310001,83.30161308000243,53462.491462080005 2024-09-22,17:27:19.000,266,10995326,14125,0,1727026038,12978.842023619996,83.38620264000201,53462.48447496001 2024-09-22,17:27:20.000,266,10995208,13805,0,1727026039,12978.895914100001,83.4707922000016,53462.442552240005 2024-09-22,17:27:21.000,266,10995262,13925,0,1727026040,12978.909386719992,83.50603784999839,53462.428578 2024-09-22,17:27:22.000,266,10995291,13765,0,1727026041,12978.996958750002,83.48489046000032,53462.442552240005 2024-09-22,17:27:23.000,266,10995260,13965,0,1727026042,12979.017167680002,83.48489046000032,53462.45652648 2024-09-22,17:27:24.000,266,10995285,13925,0,1727026043,12979.104739709997,83.4355465500048,53462.46351360001 2024-09-22,17:27:25.000,266,10995259,14045,0,1727026044,12979.118212330002,83.39325177000137,53462.47748784 2024-09-22,17:27:26.000,266,10995339,13765,0,1727026045,12979.172102809993,83.35095698999794,53462.47050072 2024-09-22,17:27:27.000,266,10995330,13925,0,1727026046,12979.246202219998,83.28751482000371,53462.54735904 2024-09-22,17:27:28.000,266,10995317,13805,0,1727026047,12979.300092699988,83.25226916999964,53462.51242344001 2024-09-22,17:27:29.000,266,10995316,14045,0,1727026048,12979.340510559989,83.23817091000092,53462.57530752 2024-09-22,17:27:30.000,266,10995287,13885,0,1727026049,12979.387664729999,83.21702352000284,53462.47050072 2024-09-22,17:27:31.000,266,10995312,13845,0,1727026050,12979.428082589999,83.19587613000476,53462.50543632001 2024-09-22,17:27:32.000,266,10995388,13805,0,1727026051,12979.488709379999,83.14653222000197,53462.55434616001 2024-09-22,17:27:33.000,266,10995282,14085,0,1727026052,12979.508918309999,83.15358135000133,53462.51242344001 2024-09-22,17:27:34.000,266,10995339,13565,0,1727026053,12979.535863549994,83.1253848300039,53462.5683204 2024-09-22,17:27:35.000,266,10995303,13925,0,1727026054,12979.54259985999,83.09718830999918,53462.53338480001 2024-09-22,17:27:36.000,266,10995278,13885,0,1727026055,12979.58975403,83.1112865699979,53462.561333280006 2024-09-22,17:27:37.000,266,10995327,13725,0,1727026056,12979.60322664999,83.1112865699979,53462.58229464001 2024-09-22,17:27:38.000,266,10995280,13925,0,1727026057,12979.535863549994,83.09718830999918,53462.57530752 2024-09-22,17:27:39.000,266,10995325,14085,0,1727026058,12979.50218199999,83.1253848300039,53462.58928176 2024-09-22,17:27:40.000,266,10995315,13565,0,1727026059,12979.508918309999,83.15358135000133,53462.561333280006 2024-09-22,17:27:41.000,266,10995296,14085,0,1727026060,12979.428082589999,83.17472873999941,53462.51941056 2024-09-22,17:27:42.000,266,10995353,13845,0,1727026061,12979.441555209989,83.18882699999813,53462.58928176 2024-09-22,17:27:43.000,266,10995281,13685,0,1727026062,12979.347246869998,83.21702352000284,53462.57530752 2024-09-22,17:27:44.000,266,10995312,13805,0,1727026063,12979.327037939998,83.30866221000178,53462.55434616001 2024-09-22,17:27:45.000,266,10995314,13765,0,1727026064,12979.353983179994,83.34390785999858,53462.58928176 2024-09-22,17:27:46.000,266,10995327,13805,0,1727026065,12979.333774249993,83.3721043800033,53462.5683204 2024-09-22,17:27:47.000,266,10995307,14045,0,1727026066,12979.273147459993,83.40735003000009,53462.59626888 2024-09-22,17:27:48.000,266,10995346,13965,0,1727026067,12979.320301629989,83.4707922000016,53462.4984492 2024-09-22,17:27:49.000,266,10995340,13845,0,1727026068,12979.320301629989,83.40030090000073,53462.59626888 2024-09-22,17:27:50.000,266,10995358,13765,0,1727026069,12979.333774249993,83.34390785999858,53462.57530752 2024-09-22,17:27:51.000,266,10995348,13925,0,1727026070,12979.347246869998,83.35095698999794,53462.491462080005 2024-09-22,17:27:52.000,266,10995344,13565,0,1727026071,12979.428082589999,83.23817091000092,53462.53338480001 2024-09-22,17:27:53.000,266,10995318,13925,0,1727026072,12979.401137349989,83.18177786999877,53462.54735904 2024-09-22,17:27:54.000,266,10995330,13925,0,1727026073,12979.421346279989,83.09718830999918,53462.5683204 2024-09-22,17:27:55.000,266,10995297,13925,0,1727026074,12979.475236759994,83.04784440000367,53462.561333280006 2024-09-22,17:27:56.000,266,10995282,13925,0,1727026075,12979.54933617,82.99850049000088,53462.51941056 2024-09-22,17:27:57.000,266,10995315,13965,0,1727026076,12979.60996296,82.98440223000216,53462.55434616001 2024-09-22,17:27:58.000,266,10995300,14045,0,1727026077,12979.64364450999,83.01964787999896,53462.51242344001 2024-09-22,17:27:59.000,266,10995310,13925,0,1727026078,12979.65038082,83.03374613999767,53462.610243120005 2024-09-22,17:28:00.000,266,10995330,13885,0,1727026079,12979.737952849995,83.11833570000454,53462.57530752 2024-09-22,17:28:01.000,266,10995342,14085,0,1727026080,12979.63017189,83.25226916999964,53462.491462080005 2024-09-22,17:28:02.000,266,10995299,13685,0,1727026081,12979.65038082,83.36505525000393,53462.58229464001 2024-09-22,17:28:03.000,266,10995305,13965,0,1727026082,12979.576281409994,83.50603784999839,53462.58928176 2024-09-22,17:28:04.000,266,10995367,14245,0,1727026083,12979.556072479994,83.61177480000333,53462.5683204 2024-09-22,17:28:05.000,266,10995269,14045,0,1727026084,12979.50218199999,83.66111870999885,53462.52639768 2024-09-22,17:28:06.000,266,10995325,13685,0,1727026085,12979.455027829994,83.70341349000228,53462.55434616001 2024-09-22,17:28:07.000,266,10995311,13885,0,1727026086,12979.434818899994,83.67521697000484,53462.59626888 2024-09-22,17:28:08.000,266,10995387,14005,0,1727026087,12979.414609969994,83.66111870999885,53462.57530752 2024-09-22,17:28:09.000,266,10995333,13925,0,1727026088,12979.353983179994,83.57652914999926,53462.51242344001 2024-09-22,17:28:10.000,266,10995330,14085,0,1727026089,12979.353983179994,83.47784133000096,53462.55434616001 2024-09-22,17:28:11.000,266,10995312,14005,0,1727026090,12979.313565319993,83.35800612000457,53462.54735904 2024-09-22,17:28:12.000,266,10995327,13565,0,1727026091,12979.380928419989,83.28046569000435,53462.491462080005 2024-09-22,17:28:13.000,266,10995313,13885,0,1727026092,12979.407873659999,83.24522004000028,53462.540371920004 2024-09-22,17:28:14.000,266,10995290,13805,0,1727026093,12979.421346279989,83.20997439000348,53462.45652648 2024-09-22,17:28:15.000,266,10995296,13925,0,1727026094,12979.387664729999,83.25226916999964,53462.52639768 2024-09-22,17:28:16.000,266,10995295,13845,0,1727026095,12979.401137349989,83.29456395000307,53462.51941056 2024-09-22,17:28:17.000,266,10995340,13725,0,1727026096,12979.353983179994,83.4214482899988,53462.5683204 2024-09-22,17:28:18.000,266,10995312,13885,0,1727026097,12979.252938529993,83.5342343700031,53462.54735904 2024-09-22,17:28:19.000,266,10995355,13845,0,1727026098,12979.124948639997,83.63997132000077,53462.52639768 2024-09-22,17:28:20.000,266,10995293,14005,0,1727026099,12979.084530779997,83.77390479000314,53462.52639768 2024-09-22,17:28:21.000,266,10995332,13765,0,1727026100,12979.023903989997,83.80210131000058,53462.48447496001 2024-09-22,17:28:22.000,266,10995271,14045,0,1727026101,12979.003695059997,83.83734696000465,53462.52639768 2024-09-22,17:28:23.000,266,10995333,14045,0,1727026102,12978.943068269997,83.82324869999866,53462.55434616001 2024-09-22,17:28:24.000,266,10995305,13765,0,1727026103,12978.902650409997,83.83029782999802,53462.51941056 2024-09-22,17:28:25.000,266,10995261,13685,0,1727026104,12978.936331960002,83.72456088000035,53462.55434616001 2024-09-22,17:28:26.000,266,10995279,13845,0,1727026105,12978.990222439992,83.65406957999949,53462.4984492 2024-09-22,17:28:27.000,266,10995322,14085,0,1727026106,12978.963277199997,83.59062740999798,53462.41460376001 2024-09-22,17:28:28.000,266,10995308,13885,0,1727026107,12979.077794470002,83.49898871999903,53462.47748784 2024-09-22,17:28:29.000,266,10995319,13885,0,1727026108,12979.091267089992,83.42849741999817,53462.442552240005 2024-09-22,17:28:30.000,266,10995305,13925,0,1727026109,12979.151893879993,83.37915351000265,53462.491462080005 2024-09-22,17:28:31.000,266,10995287,14245,0,1727026110,12979.185575429998,83.30866221000178,53462.372681040004 2024-09-22,17:28:32.000,266,10995261,13965,0,1727026111,12979.246202219998,83.3227604700005,53462.46351360001 2024-09-22,17:28:33.000,266,10995279,13925,0,1727026112,12979.259674839988,83.29456395000307,53462.47748784 2024-09-22,17:28:34.000,266,10995276,14085,0,1727026113,12979.313565319993,83.28046569000435,53462.43556512001 2024-09-22,17:28:35.000,266,10995333,14085,0,1727026114,12979.266411149998,83.29456395000307,53462.37966816 2024-09-22,17:28:36.000,266,10995301,14085,0,1727026115,12979.306829009998,83.27341655999771,53462.38665528001 2024-09-22,17:28:37.000,266,10995330,13565,0,1727026116,12979.293356389993,83.23817091000092,53462.36569392001 2024-09-22,17:28:38.000,266,10995250,13925,0,1727026117,12979.205784359998,83.18882699999813,53462.35171968 2024-09-22,17:28:39.000,266,10995266,13805,0,1727026118,12979.178839120003,83.15358135000133,53462.30280984 2024-09-22,17:28:40.000,266,10995264,13885,0,1727026119,12979.172102809993,83.08309005000046,53462.372681040004 2024-09-22,17:28:41.000,266,10995287,13805,0,1727026120,12979.138421260002,82.99145136000152,53462.42159088 2024-09-22,17:28:42.000,266,10995254,13965,0,1727026121,12979.098003400002,82.89981267000258,53462.372681040004 2024-09-22,17:28:43.000,266,10995292,13845,0,1727026122,12979.104739709997,82.82932137000171,53462.37966816 2024-09-22,17:28:44.000,266,10995367,13685,0,1727026123,12979.098003400002,82.74473181000212,53462.40761664 2024-09-22,17:28:45.000,266,10995237,14005,0,1727026124,12979.145157569998,82.77292832999956,53462.40062952 2024-09-22,17:28:46.000,266,10995263,13765,0,1727026125,12979.151893879993,82.7306335500034,53462.42159088 2024-09-22,17:28:47.000,266,10995271,14045,0,1727026126,12979.185575429998,82.80112485000427,53462.35171968 2024-09-22,17:28:48.000,266,10995243,13725,0,1727026127,12979.219256979988,82.88571441000386,53462.37966816 2024-09-22,17:28:49.000,266,10995358,14005,0,1727026128,12979.252938529993,82.94915657999809,53462.43556512001 2024-09-22,17:28:50.000,266,10995309,14045,0,1727026129,12979.300092699988,83.13243396000325,53462.43556512001 2024-09-22,17:28:51.000,266,10995278,13965,0,1727026130,12979.320301629989,83.259318299999,53462.428578 2024-09-22,17:28:52.000,266,10995310,14085,0,1727026131,12979.313565319993,83.40030090000073,53462.48447496001 2024-09-22,17:28:53.000,266,10995308,13885,0,1727026132,12979.279883769988,83.49193958999967,53462.47748784 2024-09-22,17:28:54.000,266,10995286,14125,0,1727026133,12979.205784359998,83.63292219000141,53462.393642400006 2024-09-22,17:28:55.000,266,10995310,13765,0,1727026134,12979.145157569998,83.72456088000035,53462.37966816 2024-09-22,17:28:56.000,266,10995288,14085,0,1727026135,12979.057585540002,83.717511750001,53462.40761664 2024-09-22,17:28:57.000,266,10995298,13725,0,1727026136,12978.936331960002,83.69636436000292,53462.42159088 2024-09-22,17:28:58.000,266,10995269,13925,0,1727026137,12978.855496240001,83.717511750001,53462.442552240005 2024-09-22,17:28:59.000,266,10995335,13965,0,1727026138,12978.747715279991,83.62587306000205,53462.44953936 2024-09-22,17:29:00.000,266,10995324,14045,0,1727026139,12978.700561109996,83.59062740999798,53462.50543632001 2024-09-22,17:29:01.000,266,10995334,14245,0,1727026140,12978.579307529995,83.47784133000096,53462.37966816 2024-09-22,17:29:02.000,266,10995283,13685,0,1727026141,12978.48499918999,83.4355465500048,53462.491462080005 2024-09-22,17:29:03.000,266,10995296,13925,0,1727026142,12978.45131764,83.33685872999922,53462.393642400006 2024-09-22,17:29:04.000,266,10995289,13765,0,1727026143,12978.46479025999,83.24522004000028,53462.393642400006 2024-09-22,17:29:05.000,266,10995217,14005,0,1727026144,12978.44458132999,83.15358135000133,53462.34473256001 2024-09-22,17:29:06.000,266,10995263,13765,0,1727026145,12978.498471809995,83.06899179000175,53462.38665528001 2024-09-22,17:29:07.000,266,10995214,13845,0,1727026146,12978.559098599995,82.93505831999937,53462.372681040004 2024-09-22,17:29:08.000,266,10995315,13845,0,1727026147,12978.66687955999,82.8645670199985,53462.323771200005 2024-09-22,17:29:09.000,266,10995233,14085,0,1727026148,12978.71403373,82.81522311000299,53462.35171968 2024-09-22,17:29:10.000,266,10995271,14085,0,1727026149,12978.828550999991,82.73768268000276,53462.28184848 2024-09-22,17:29:11.000,266,10995294,13725,0,1727026150,12978.909386719992,82.73768268000276,53462.274861360005 2024-09-22,17:29:12.000,266,10995290,14085,0,1727026151,12978.976749820002,82.75883007000084,53462.2888356 2024-09-22,17:29:13.000,266,10995260,13965,0,1727026152,12978.976749820002,82.82932137000171,53462.26088712 2024-09-22,17:29:14.000,266,10995245,13845,0,1727026153,12978.976749820002,82.90686180000193,53462.21896440001 2024-09-22,17:29:15.000,266,10995298,13925,0,1727026154,12978.983486129997,82.98440223000216,53462.23293864 2024-09-22,17:29:16.000,266,10995288,14165,0,1727026155,12978.916123030001,83.08309005000046,53462.24691288001 2024-09-22,17:29:17.000,266,10995286,13885,0,1727026156,12978.909386719992,83.14653222000197,53462.30280984 2024-09-22,17:29:18.000,266,10995233,13845,0,1727026157,12978.855496240001,83.25226916999964,53462.26787424001 2024-09-22,17:29:19.000,266,10995289,13725,0,1727026158,12978.855496240001,83.32980959999986,53462.26787424001 2024-09-22,17:29:20.000,266,10995295,14005,0,1727026159,12978.868968859992,83.34390785999858,53462.2539 2024-09-22,17:29:21.000,266,10995312,13725,0,1727026160,12978.889177789992,83.34390785999858,53462.28184848 2024-09-22,17:29:22.000,266,10995219,14045,0,1727026161,12978.855496240001,83.3227604700005,53462.26787424001 2024-09-22,17:29:23.000,266,10995256,13725,0,1727026162,12978.875705170001,83.28751482000371,53462.23293864 2024-09-22,17:29:24.000,266,10995298,13765,0,1727026163,12978.882441479996,83.23112178000156,53462.274861360005 2024-09-22,17:29:25.000,266,10995258,13925,0,1727026164,12978.848759929992,83.21702352000284,53462.21197728 2024-09-22,17:29:26.000,266,10995299,14165,0,1727026165,12978.882441479996,83.13948309000261,53462.204990160004 2024-09-22,17:29:27.000,266,10995260,13725,0,1727026166,12978.868968859992,83.1112865699979,53462.21197728 2024-09-22,17:29:28.000,266,10995225,13725,0,1727026167,12978.848759929992,83.04784440000367,53462.24691288001 2024-09-22,17:29:29.000,266,10995240,13925,0,1727026168,12978.842023619996,82.9773531000028,53462.23992576 2024-09-22,17:29:30.000,266,10995296,13645,0,1727026169,12978.788133139991,82.93505831999937,53462.26088712 2024-09-22,17:29:31.000,266,10995242,13645,0,1727026170,12978.781396829996,82.93505831999937,53462.204990160004 2024-09-22,17:29:32.000,266,10995318,13925,0,1727026171,12978.794869450001,82.96325484000408,53462.2539 2024-09-22,17:29:33.000,266,10995229,13925,0,1727026172,12978.77466052,82.98440223000216,53462.21896440001 2024-09-22,17:29:34.000,266,10995293,13685,0,1727026173,12978.781396829996,83.05489353000303,53462.23992576 2024-09-22,17:29:35.000,266,10995314,13685,0,1727026174,12978.808342069991,83.11833570000454,53462.23992576 2024-09-22,17:29:36.000,266,10995329,13845,0,1727026175,12978.815078380001,83.16063048000069,53462.24691288001 2024-09-22,17:29:37.000,266,10995225,14085,0,1727026176,12978.828550999991,83.23112178000156,53462.274861360005 2024-09-22,17:29:38.000,266,10995286,14045,0,1727026177,12978.842023619996,83.32980959999986,53462.23992576 2024-09-22,17:29:39.000,266,10995256,13845,0,1727026178,12978.835287310001,83.44259568000416,53462.2539 2024-09-22,17:29:40.000,266,10995329,13845,0,1727026179,12978.821814689996,83.52013611000439,53462.1840288 2024-09-22,17:29:41.000,266,10995243,13645,0,1727026180,12978.835287310001,83.54128350000246,53462.204990160004 2024-09-22,17:29:42.000,266,10995240,13925,0,1727026181,12978.868968859992,83.5694800199999,53462.16306744 2024-09-22,17:29:43.000,266,10995289,13925,0,1727026182,12978.922859339997,83.59062740999798,53462.14210608 2024-09-22,17:29:44.000,266,10995267,13925,0,1727026183,12978.970013509992,83.5342343700031,53462.19800304001 2024-09-22,17:29:45.000,266,10995298,13565,0,1727026184,12978.949804579992,83.48489046000032,53462.13511896 2024-09-22,17:29:46.000,266,10995260,13885,0,1727026185,12978.996958750002,83.4214482899988,53462.156080320005 2024-09-22,17:29:47.000,266,10995272,13605,0,1727026186,12978.990222439992,83.31571134000114,53462.12813184001 2024-09-22,17:29:48.000,266,10995291,13805,0,1727026187,12979.037376610002,83.259318299999,53462.10018336001 2024-09-22,17:29:49.000,266,10995258,13885,0,1727026188,12979.071058159992,83.20997439000348,53462.156080320005 2024-09-22,17:29:50.000,266,10995284,14005,0,1727026189,12979.124948639997,83.18177786999877,53462.08620912 2024-09-22,17:29:51.000,266,10995259,14125,0,1727026190,12979.151893879993,83.24522004000028,53462.12813184001 2024-09-22,17:29:52.000,266,10995265,13765,0,1727026191,12979.165366499998,83.26636742999835,53462.13511896 2024-09-22,17:29:53.000,266,10995287,13885,0,1727026192,12979.145157569998,83.40735003000009,53462.09319624 2024-09-22,17:29:54.000,266,10995282,14165,0,1727026193,12979.131684949993,83.5342343700031,53462.14909320001 2024-09-22,17:29:55.000,266,10995288,14005,0,1727026194,12979.178839120003,83.63997132000077,53462.156080320005 2024-09-22,17:29:56.000,266,10995313,13845,0,1727026195,12979.185575429998,83.77390479000314,53462.13511896 2024-09-22,17:29:57.000,266,10995293,13685,0,1727026196,12979.219256979988,83.83029782999802,53462.14909320001 2024-09-22,17:29:58.000,266,10995291,13845,0,1727026197,12979.259674839988,83.94308391000231,53462.16306744 2024-09-22,17:29:59.000,266,10995256,13765,0,1727026198,12979.279883769988,83.96423130000039,53462.19800304001 2024-09-22,17:30:00.000,266,10995295,13805,0,1727026199,12979.313565319993,83.96423130000039,53462.19101592 2024-09-22,17:30:01.000,266,10995317,14045,0,1727026200,12979.374192109994,83.91488739000488,53462.19101592 2024-09-22,17:30:02.000,266,10995306,14045,0,1727026201,12979.374192109994,83.88669087000017,53462.21197728 2024-09-22,17:30:03.000,266,10995316,13925,0,1727026202,12979.421346279989,83.83029782999802,53462.21896440001 2024-09-22,17:30:04.000,266,10995281,13805,0,1727026203,12979.475236759994,83.71046262000164,53462.23293864 2024-09-22,17:30:05.000,266,10995288,14165,0,1727026204,12979.48197306999,83.57652914999926,53462.225951520006 2024-09-22,17:30:06.000,266,10995282,13965,0,1727026205,12979.58301771999,83.49898871999903,53462.19101592 2024-09-22,17:30:07.000,266,10995277,13965,0,1727026206,12979.596490339994,83.46374307000224,53462.21197728 2024-09-22,17:30:08.000,266,10995293,13925,0,1727026207,12979.69079868,83.40030090000073,53462.28184848 2024-09-22,17:30:09.000,266,10995328,13965,0,1727026208,12979.67058975,83.46374307000224,53462.29582272001 2024-09-22,17:30:10.000,266,10995342,13685,0,1727026209,12979.66385343999,83.49193958999967,53462.30280984 2024-09-22,17:30:11.000,266,10995334,14005,0,1727026210,12979.66385343999,83.60472567000397,53462.34473256001 2024-09-22,17:30:12.000,266,10995297,13965,0,1727026211,12979.65038082,83.68931523000356,53462.33774544001 2024-09-22,17:30:13.000,266,10995241,13885,0,1727026212,12979.60996296,83.80915043999994,53462.31678408001 2024-09-22,17:30:14.000,266,10995282,14085,0,1727026213,12979.475236759994,83.91488739000488,53462.31678408001 2024-09-22,17:30:15.000,266,10995309,13685,0,1727026214,12979.414609969994,84.0629191199987,53462.2888356 2024-09-22,17:30:16.000,266,10995326,13925,0,1727026215,12979.300092699988,84.14045954999892,53462.31678408001 2024-09-22,17:30:17.000,266,10995270,13805,0,1727026216,12979.165366499998,84.23209823999787,53462.33075832 2024-09-22,17:30:18.000,266,10995364,13965,0,1727026217,12979.064321849997,84.20390172000043,53462.2888356 2024-09-22,17:30:19.000,266,10995283,14245,0,1727026218,12978.976749820002,84.18275433000235,53462.29582272001 2024-09-22,17:30:20.000,266,10995298,13685,0,1727026219,12978.902650409997,84.09111564000341,53462.2888356 2024-09-22,17:30:21.000,266,10995275,13925,0,1727026220,12978.895914100001,83.97128042999975,53462.2888356 2024-09-22,17:30:22.000,266,10995336,13845,0,1727026221,12978.909386719992,83.80210131000058,53462.19800304001 2024-09-22,17:30:23.000,266,10995316,14085,0,1727026222,12978.970013509992,83.59062740999798,53462.23293864 2024-09-22,17:30:24.000,266,10995276,13885,0,1727026223,12979.037376610002,83.4214482899988,53462.17704168001 2024-09-22,17:30:25.000,266,10995302,14005,0,1727026224,12979.151893879993,83.27341655999771,53462.107170480005 2024-09-22,17:30:26.000,266,10995319,14005,0,1727026225,12979.333774249993,83.18177786999877,53462.204990160004 2024-09-22,17:30:27.000,266,10995293,14085,0,1727026226,12979.428082589999,83.1253848300039,53462.13511896 2024-09-22,17:30:28.000,266,10995362,13965,0,1727026227,12979.576281409994,83.13948309000261,53462.17005456001 2024-09-22,17:30:29.000,266,10995316,13725,0,1727026228,12979.69079868,83.21702352000284,53462.19101592 2024-09-22,17:30:30.000,266,10995325,13885,0,1727026229,12979.76489808999,83.35095698999794,53462.204990160004 2024-09-22,17:30:31.000,266,10995327,13965,0,1727026230,12979.778370709995,83.46374307000224,53462.17704168001 2024-09-22,17:30:32.000,266,10995294,13885,0,1727026231,12979.73121654,83.63997132000077,53462.17704168001 2024-09-22,17:30:33.000,266,10995268,14005,0,1727026232,12979.66385343999,83.80915043999994,53462.24691288001 2024-09-22,17:30:34.000,266,10995312,14085,0,1727026233,12979.60996296,83.92193652000424,53462.26787424001 2024-09-22,17:30:35.000,266,10995306,13805,0,1727026234,12979.475236759994,83.99242781999783,53462.323771200005 2024-09-22,17:30:36.000,266,10995281,13885,0,1727026235,12979.360719489989,83.99242781999783,53462.29582272001 2024-09-22,17:30:37.000,266,10995300,14005,0,1727026236,12979.178839120003,83.94308391000231,53462.33774544001 2024-09-22,17:30:38.000,266,10995304,13925,0,1727026237,12979.023903989997,83.85144522000337,53462.323771200005 2024-09-22,17:30:39.000,266,10995299,14245,0,1727026238,12978.842023619996,83.7809539200025,53462.30280984 2024-09-22,17:30:40.000,266,10995311,14045,0,1727026239,12978.71403373,83.66111870999885,53462.30280984 2024-09-22,17:30:41.000,266,10995336,13725,0,1727026240,12978.66687955999,83.52013611000439,53462.33774544001 2024-09-22,17:30:42.000,266,10995311,13805,0,1727026241,12978.55236229,83.36505525000393,53462.30979696 2024-09-22,17:30:43.000,266,10995344,14005,0,1727026242,12978.53215336,83.23112178000156,53462.274861360005 2024-09-22,17:30:44.000,266,10995293,13845,0,1727026243,12978.579307529995,83.09013917999982,53462.29582272001 2024-09-22,17:30:45.000,266,10995288,13925,0,1727026244,12978.57257122,82.99145136000152,53462.26787424001 2024-09-22,17:30:46.000,266,10995339,13885,0,1727026245,12978.67361587,82.8786652800045,53462.225951520006 2024-09-22,17:30:47.000,266,10995242,13645,0,1727026246,12978.700561109996,82.8786652800045,53462.204990160004 2024-09-22,17:30:48.000,266,10995285,13965,0,1727026247,12978.740978969996,82.80817398000363,53462.23293864 2024-09-22,17:30:49.000,266,10995267,14165,0,1727026248,12978.835287310001,82.80112485000427,53462.21896440001 2024-09-22,17:30:50.000,266,10995313,13805,0,1727026249,12978.875705170001,82.80112485000427,53462.1840288 2024-09-22,17:30:51.000,266,10995293,13885,0,1727026250,12978.949804579992,82.82932137000171,53462.204990160004 2024-09-22,17:30:52.000,266,10995307,13845,0,1727026251,12978.996958750002,82.87161614999786,53462.204990160004 2024-09-22,17:30:53.000,266,10995262,13885,0,1727026252,12979.057585540002,83.04079527000431,53462.14909320001 2024-09-22,17:30:54.000,266,10995330,13925,0,1727026253,12979.091267089992,83.1253848300039,53462.17704168001 2024-09-22,17:30:55.000,266,10995293,13565,0,1727026254,12979.205784359998,83.30161308000243,53462.19101592 2024-09-22,17:30:56.000,266,10995336,13725,0,1727026255,12979.286620079998,83.42849741999817,53462.19101592 2024-09-22,17:30:57.000,266,10995288,13805,0,1727026256,12979.300092699988,83.59062740999798,53462.204990160004 2024-09-22,17:30:58.000,266,10995310,14005,0,1727026257,12979.286620079998,83.78800305000186,53462.1840288 2024-09-22,17:30:59.000,266,10995310,13805,0,1727026258,12979.293356389993,83.90078912999888,53462.19101592 2024-09-22,17:31:00.000,266,10995331,14005,0,1727026259,12979.273147459993,83.99947695000446,53462.24691288001 2024-09-22,17:31:01.000,266,10995313,13845,0,1727026260,12979.252938529993,84.11226303000149,53462.21197728 2024-09-22,17:31:02.000,266,10995296,14045,0,1727026261,12979.225993289998,84.13341041999956,53462.21896440001 2024-09-22,17:31:03.000,266,10995338,14005,0,1727026262,12979.145157569998,84.1263612900002,53462.21197728 2024-09-22,17:31:04.000,266,10995289,13965,0,1727026263,12979.044112919997,84.14750867999828,53462.26787424001 2024-09-22,17:31:05.000,266,10995281,13765,0,1727026264,12978.943068269997,84.04882085999998,53462.26787424001 2024-09-22,17:31:06.000,266,10995327,13805,0,1727026265,12978.889177789992,83.94308391000231,53462.21197728 2024-09-22,17:31:07.000,266,10995304,14085,0,1727026266,12978.781396829996,83.85144522000337,53462.204990160004 2024-09-22,17:31:08.000,266,10995286,14045,0,1727026267,12978.727506349991,83.6822661000042,53462.1840288 2024-09-22,17:31:09.000,266,10995261,13725,0,1727026268,12978.67361587,83.56243089000054,53462.12114472 2024-09-22,17:31:10.000,266,10995334,13885,0,1727026269,12978.639934319996,83.35800612000457,53462.19101592 2024-09-22,17:31:11.000,266,10995279,14005,0,1727026270,12978.66687955999,83.29456395000307,53462.14909320001 2024-09-22,17:31:12.000,266,10995276,13845,0,1727026271,12978.66687955999,83.15358135000133,53462.1840288 2024-09-22,17:31:13.000,266,10995317,13885,0,1727026272,12978.6938248,83.0760409200011,53462.14909320001 2024-09-22,17:31:14.000,266,10995286,13845,0,1727026273,12978.700561109996,83.05489353000303,53462.17005456001 2024-09-22,17:31:15.000,266,10995301,13885,0,1727026274,12978.68708848999,83.0760409200011,53462.225951520006 2024-09-22,17:31:16.000,266,10995278,13965,0,1727026275,12978.727506349991,83.15358135000133,53462.156080320005 2024-09-22,17:31:17.000,266,10995277,13805,0,1727026276,12978.75445159,83.23817091000092,53462.17005456001 2024-09-22,17:31:18.000,266,10995265,13885,0,1727026277,12978.761187899996,83.35095698999794,53462.156080320005 2024-09-22,17:31:19.000,266,10995300,13965,0,1727026278,12978.842023619996,83.45669394000288,53462.156080320005 2024-09-22,17:31:20.000,266,10995229,14085,0,1727026279,12978.936331960002,83.54833263000182,53462.19101592 2024-09-22,17:31:21.000,266,10995256,13805,0,1727026280,12978.956540890002,83.65406957999949,53462.12813184001 2024-09-22,17:31:22.000,266,10995289,13805,0,1727026281,12979.010431369992,83.72456088000035,53462.17704168001 2024-09-22,17:31:23.000,266,10995296,13725,0,1727026282,12979.091267089992,83.76685566000378,53462.21197728 2024-09-22,17:31:24.000,266,10995289,14045,0,1727026283,12979.124948639997,83.77390479000314,53462.14210608 2024-09-22,17:31:25.000,266,10995265,13765,0,1727026284,12979.145157569998,83.77390479000314,53462.16306744 2024-09-22,17:31:26.000,266,10995323,14005,0,1727026285,12979.192311739993,83.717511750001,53462.13511896 2024-09-22,17:31:27.000,266,10995321,13885,0,1727026286,12979.178839120003,83.65406957999949,53462.107170480005 2024-09-22,17:31:28.000,266,10995298,14205,0,1727026287,12979.212520669993,83.63292219000141,53462.17005456001 2024-09-22,17:31:29.000,266,10995301,13925,0,1727026288,12979.232729599993,83.58357827999862,53462.19101592 2024-09-22,17:31:30.000,266,10995304,13725,0,1727026289,12979.192311739993,83.5694800199999,53462.16306744 2024-09-22,17:31:31.000,266,10995304,13885,0,1727026290,12979.165366499998,83.60472567000397,53462.1141576 2024-09-22,17:31:32.000,266,10995241,13885,0,1727026291,12979.124948639997,83.64702045000013,53462.13511896 2024-09-22,17:31:33.000,266,10995265,13965,0,1727026292,12979.023903989997,83.71046262000164,53462.204990160004 2024-09-22,17:31:34.000,266,10995292,13965,0,1727026293,12978.956540890002,83.82324869999866,53462.156080320005 2024-09-22,17:31:35.000,266,10995339,13725,0,1727026294,12978.862232549996,83.90783825999824,53462.19101592 2024-09-22,17:31:36.000,266,10995292,14125,0,1727026295,12978.75445159,83.96423130000039,53462.14210608 2024-09-22,17:31:37.000,266,10995299,14085,0,1727026296,12978.60625276999,84.03472260000126,53462.156080320005 2024-09-22,17:31:38.000,266,10995305,13925,0,1727026297,12978.518680739995,84.09111564000341,53462.17704168001 2024-09-22,17:31:39.000,266,10995277,13765,0,1727026298,12978.35027299,84.08406651000405,53462.07922200001 2024-09-22,17:31:40.000,266,10995284,13925,0,1727026299,12978.316591439994,84.04882085999998,53462.14909320001 2024-09-22,17:31:41.000,266,10995313,13885,0,1727026300,12978.202074169989,84.00652608000382,53462.058260640006 2024-09-22,17:31:42.000,266,10995291,13925,0,1727026301,12978.195337859994,83.90078912999888,53462.06524776 2024-09-22,17:31:43.000,266,10995339,14085,0,1727026302,12978.188601549999,83.83029782999802,53462.02332504 2024-09-22,17:31:44.000,266,10995338,13885,0,1727026303,12978.222283099989,83.75275739999779,53462.07223488 2024-09-22,17:31:45.000,266,10995250,13885,0,1727026304,12978.32332774999,83.6681678399982,53462.058260640006 2024-09-22,17:31:46.000,266,10995308,13765,0,1727026305,12978.40416346999,83.64702045000013,53462.0442864 2024-09-22,17:31:47.000,266,10995301,13925,0,1727026306,12978.50520811999,83.70341349000228,53462.02332504 2024-09-22,17:31:48.000,266,10995302,13845,0,1727026307,12978.64667062999,83.72456088000035,53462.058260640006 2024-09-22,17:31:49.000,266,10995243,13885,0,1727026308,12978.761187899996,83.89373999999953,53462.00236368001 2024-09-22,17:31:50.000,266,10995309,14045,0,1727026309,12978.882441479996,84.04177173000062,53461.9744152 2024-09-22,17:31:51.000,266,10995322,14085,0,1727026310,12978.895914100001,84.26734389000194,53462.03031216001 2024-09-22,17:31:52.000,266,10995271,14005,0,1727026311,12978.949804579992,84.45062126999983,53462.07223488 2024-09-22,17:31:53.000,266,10995275,13805,0,1727026312,12978.956540890002,84.66209517000243,53462.058260640006 2024-09-22,17:31:54.000,266,10995269,13805,0,1727026313,12978.916123030001,84.8312742900016,53462.058260640006 2024-09-22,17:31:55.000,266,10995293,14125,0,1727026314,12978.788133139991,84.98635515000205,53462.12114472 2024-09-22,17:31:56.000,266,10995304,13685,0,1727026315,12978.67361587,85.05684645000292,53462.12813184001 2024-09-22,17:31:57.000,266,10995311,13805,0,1727026316,12978.54562597999,85.07094471000164,53462.058260640006 2024-09-22,17:31:58.000,266,10995263,13925,0,1727026317,12978.41089978,85.03569906000484,53462.08620912 2024-09-22,17:31:59.000,266,10995259,13685,0,1727026318,12978.249228339999,84.88766733000375,53462.07223488 2024-09-22,17:32:00.000,266,10995288,13845,0,1727026319,12978.114502139993,84.76078299000073,53462.10018336001 2024-09-22,17:32:01.000,266,10995306,13925,0,1727026320,12977.993248559993,84.52816170000006,53462.06524776 2024-09-22,17:32:02.000,266,10995318,13845,0,1727026321,12977.919149150002,84.3096386699981,53462.05127352001 2024-09-22,17:32:03.000,266,10995320,13965,0,1727026322,12977.892203909993,84.09111564000341,53462.00236368001 2024-09-22,17:32:04.000,266,10995255,13965,0,1727026323,12977.912412839993,83.91488739000488,53461.96742808 2024-09-22,17:32:05.000,266,10995263,13685,0,1727026324,12977.878731290002,83.74570826999843,53461.98140232001 2024-09-22,17:32:06.000,266,10995274,14085,0,1727026325,12977.892203909993,83.62587306000205,53461.92550536 2024-09-22,17:32:07.000,266,10995334,13885,0,1727026326,12977.973039629993,83.61177480000333,53461.92550536 2024-09-22,17:32:08.000,266,10995331,13605,0,1727026327,12978.020193799988,83.62587306000205,53461.88358264001 2024-09-22,17:32:09.000,266,10995347,13805,0,1727026328,12978.033666419993,83.69636436000292,53461.87659552 2024-09-22,17:32:10.000,266,10995366,13765,0,1727026329,12978.080820589988,83.82324869999866,53461.87659552 2024-09-22,17:32:11.000,266,10995303,13925,0,1727026330,12978.020193799988,83.93603478000296,53461.85563416 2024-09-22,17:32:12.000,266,10995300,14125,0,1727026331,12978.040402729988,84.15455781000492,53461.87659552 2024-09-22,17:32:13.000,266,10995339,13925,0,1727026332,12977.999984869988,84.2743930200013,53461.81371144001 2024-09-22,17:32:14.000,266,10995304,14085,0,1727026333,12977.905676529997,84.4717686599979,53461.820698560005 2024-09-22,17:32:15.000,266,10995316,13725,0,1727026334,12977.811368189992,84.59865300000092,53461.904544 2024-09-22,17:32:16.000,266,10995331,14245,0,1727026335,12977.683378299997,84.71848821000458,53461.890569760006 2024-09-22,17:32:17.000,266,10995335,13765,0,1727026336,12977.562124719996,84.8312742900016,53461.841659920006 2024-09-22,17:32:18.000,266,10995309,13725,0,1727026337,12977.488025309991,84.92291298000055,53461.79275008001 2024-09-22,17:32:19.000,266,10995304,13845,0,1727026338,12977.34656279999,84.91586385000119,53461.75781448 2024-09-22,17:32:20.000,266,10995235,13805,0,1727026339,12977.299408629995,84.93701123999926,53461.78576296 2024-09-22,17:32:21.000,266,10995359,13845,0,1727026340,12977.18489135999,84.89471646000311,53461.70890464 2024-09-22,17:32:22.000,266,10995228,13925,0,1727026341,12977.137737189994,84.85242167999968,53461.722878880006 2024-09-22,17:32:23.000,266,10995271,13885,0,1727026342,12977.12426456999,84.81717603000288,53461.71589176001 2024-09-22,17:32:24.000,266,10995308,14045,0,1727026343,12977.18489135999,84.71848821000458,53461.73685312 2024-09-22,17:32:25.000,266,10995312,13645,0,1727026344,12977.19162767,84.56340735000413,53461.66698192001 2024-09-22,17:32:26.000,266,10995298,13685,0,1727026345,12977.20510028999,84.45062126999983,53461.61807208 2024-09-22,17:32:27.000,266,10995365,13925,0,1727026346,12977.319617559995,84.34488432000217,53461.61807208 2024-09-22,17:32:28.000,266,10995264,13845,0,1727026347,12977.28593600999,84.24619650000386,53461.54121376 2024-09-22,17:32:29.000,266,10995326,13765,0,1727026348,12977.28593600999,84.15455781000492,53461.58313648 2024-09-22,17:32:30.000,266,10995276,13805,0,1727026349,12977.34656279999,84.07701738000469,53461.56916224 2024-09-22,17:32:31.000,266,10995309,13925,0,1727026350,12977.319617559995,84.02062434000254,53461.57614936001 2024-09-22,17:32:32.000,266,10995286,13925,0,1727026351,12977.30614493999,83.97128042999975,53461.5901236 2024-09-22,17:32:33.000,266,10995307,13885,0,1727026352,12977.279199699995,83.99242781999783,53461.56916224 2024-09-22,17:32:34.000,266,10995299,13805,0,1727026353,12977.24551814999,84.00652608000382,53461.5901236 2024-09-22,17:32:35.000,266,10995318,13645,0,1727026354,12977.16468242999,84.00652608000382,53461.62505920001 2024-09-22,17:32:36.000,266,10995327,13965,0,1727026355,12977.097319329994,84.03472260000126,53461.604097840005 2024-09-22,17:32:37.000,266,10995310,13565,0,1727026356,12977.036692539994,84.08406651000405,53461.5901236 2024-09-22,17:32:38.000,266,10995327,13805,0,1727026357,12976.962593129989,84.07701738000469,53461.54121376 2024-09-22,17:32:39.000,266,10995275,13965,0,1727026358,12976.989538369999,84.09111564000341,53461.485316800005 2024-09-22,17:32:40.000,266,10995247,13725,0,1727026359,12976.854812169993,84.09111564000341,53461.51326528 2024-09-22,17:32:41.000,266,10995307,13805,0,1727026360,12976.814394309993,84.13341041999956,53461.44339408 2024-09-22,17:32:42.000,266,10995307,13965,0,1727026361,12976.834603239993,84.09111564000341,53461.47134256 2024-09-22,17:32:43.000,266,10995246,13805,0,1727026362,12976.821130619988,84.10521390000213,53461.42243272 2024-09-22,17:32:44.000,266,10995229,13805,0,1727026363,12976.875021099993,84.07701738000469,53461.47134256 2024-09-22,17:32:45.000,266,10995326,13765,0,1727026364,12976.861548479988,84.04177173000062,53461.45736832001 2024-09-22,17:32:46.000,266,10995269,13805,0,1727026365,12976.942384199989,84.04177173000062,53461.40147136 2024-09-22,17:32:47.000,266,10995256,13925,0,1727026366,12977.029956229999,84.02062434000254,53461.37352288 2024-09-22,17:32:48.000,266,10995338,13925,0,1727026367,12977.023219919989,84.0629191199987,53461.39448424 2024-09-22,17:32:49.000,266,10995247,13805,0,1727026368,12977.06363777999,84.09816477000277,53461.387497120006 2024-09-22,17:32:50.000,266,10995315,13925,0,1727026369,12977.077110399994,84.09816477000277,53461.35954864001 2024-09-22,17:32:51.000,266,10995288,13725,0,1727026370,12977.06363777999,84.16865607000364,53461.338587280006 2024-09-22,17:32:52.000,266,10995301,14005,0,1727026371,12977.023219919989,84.2743930200013,53461.40845848001 2024-09-22,17:32:53.000,266,10995279,13965,0,1727026372,12976.976065749994,84.36603171000024,53461.338587280006 2024-09-22,17:32:54.000,266,10995231,13765,0,1727026373,12976.888493719998,84.45062126999983,53461.35954864001 2024-09-22,17:32:55.000,266,10995327,13565,0,1727026374,12976.800921689988,84.49291605000326,53461.28967744001 2024-09-22,17:32:56.000,266,10995264,13685,0,1727026375,12976.713349659993,84.56340735000413,53461.33160016001 2024-09-22,17:32:57.000,266,10995276,13765,0,1727026376,12976.686404419997,84.54930908999813,53461.268716080005 2024-09-22,17:32:58.000,266,10995311,13965,0,1727026377,12976.605568699997,84.59865300000092,53461.31063880001 2024-09-22,17:32:59.000,266,10995235,13725,0,1727026378,12976.558414530002,84.57045648000349,53461.2757032 2024-09-22,17:33:00.000,266,10995272,13805,0,1727026379,12976.504524049997,84.54225995999877,53461.28967744001 2024-09-22,17:33:01.000,266,10995240,13725,0,1727026380,12976.544941909997,84.45062126999983,53461.25474184 2024-09-22,17:33:02.000,266,10995303,13805,0,1727026381,12976.538205600002,84.40127736000431,53461.219806240006 2024-09-22,17:33:03.000,266,10995306,13645,0,1727026382,12976.605568699997,84.34488432000217,53461.21281912001 2024-09-22,17:33:04.000,266,10995241,14005,0,1727026383,12976.659459180002,84.29554040999938,53461.198844880004 2024-09-22,17:33:05.000,266,10995309,13885,0,1727026384,12976.740294900002,84.26029476000258,53461.170896400006 2024-09-22,17:33:06.000,266,10995288,13765,0,1727026385,12976.834603239993,84.19685259000107,53461.19185776001 2024-09-22,17:33:07.000,266,10995269,14125,0,1727026386,12976.895230029993,84.20390172000043,53461.08705096 2024-09-22,17:33:08.000,266,10995324,13725,0,1727026387,12976.969329439999,84.22504910999851,53461.101025200005 2024-09-22,17:33:09.000,266,10995291,13565,0,1727026388,12976.969329439999,84.28144215000066,53461.11499944 2024-09-22,17:33:10.000,266,10995269,13885,0,1727026389,12976.962593129989,84.3096386699981,53461.10801232 2024-09-22,17:33:11.000,266,10995235,13725,0,1727026390,12977.003010989989,84.34488432000217,53461.03814112 2024-09-22,17:33:12.000,266,10995286,14085,0,1727026391,12976.996274679994,84.39422822999768,53461.08006384 2024-09-22,17:33:13.000,266,10995246,13845,0,1727026392,12976.949120509998,84.4858669200039,53461.101025200005 2024-09-22,17:33:14.000,266,10995288,13885,0,1727026393,12976.908702649998,84.53521082999941,53461.07307672001 2024-09-22,17:33:15.000,266,10995285,13805,0,1727026394,12976.861548479988,84.61275125999964,53461.052115360006 2024-09-22,17:33:16.000,266,10995264,13805,0,1727026395,12976.834603239993,84.70438994999859,53461.052115360006 2024-09-22,17:33:17.000,266,10995275,13885,0,1727026396,12976.800921689988,84.7325864700033,53461.031154000004 2024-09-22,17:33:18.000,266,10995264,13725,0,1727026397,12976.747031209998,84.78193037999881,53461.05910248 2024-09-22,17:33:19.000,266,10995302,13725,0,1727026398,12976.720085970002,84.81012690000352,53461.03814112 2024-09-22,17:33:20.000,266,10995274,14085,0,1727026399,12976.706613349997,84.84537255000032,53461.052115360006 2024-09-22,17:33:21.000,266,10995257,13925,0,1727026400,12976.699877040002,84.7960286400048,53460.98923128 2024-09-22,17:33:22.000,266,10995277,13645,0,1727026401,12976.645986559997,84.76078299000073,53460.98923128 2024-09-22,17:33:23.000,266,10995234,13605,0,1727026402,12976.679668110002,84.67619343000115,53460.97525704001 2024-09-22,17:33:24.000,266,10995240,13925,0,1727026403,12976.733558589993,84.57045648000349,53460.982244160004 2024-09-22,17:33:25.000,266,10995297,13885,0,1727026404,12976.659459180002,84.45062126999983,53460.933334320005 2024-09-22,17:33:26.000,266,10995311,13525,0,1727026405,12976.666195489997,84.32373693000409,53460.94730856 2024-09-22,17:33:27.000,266,10995316,13805,0,1727026406,12976.760503830003,84.14750867999828,53460.90538584001 2024-09-22,17:33:28.000,266,10995265,13885,0,1727026407,12976.780712760003,84.02062434000254,53460.90538584001 2024-09-22,17:33:29.000,266,10995295,13725,0,1727026408,12976.841339549988,83.95013304000167,53460.85647600001 2024-09-22,17:33:30.000,266,10995302,14005,0,1727026409,12976.922175269989,83.79505218000122,53460.8914116 2024-09-22,17:33:31.000,266,10995297,13885,0,1727026410,12977.009747299999,83.73865913999907,53460.82852752001 2024-09-22,17:33:32.000,266,10995273,13725,0,1727026411,12977.14447349999,83.75980653000443,53460.82852752001 2024-09-22,17:33:33.000,266,10995249,13645,0,1727026412,12977.22530921999,83.84439609000401,53460.82852752001 2024-09-22,17:33:34.000,266,10995252,13845,0,1727026413,12977.258990769995,83.97128042999975,53460.87045024 2024-09-22,17:33:35.000,266,10995295,13925,0,1727026414,12977.258990769995,84.15455781000492,53460.87045024 2024-09-22,17:33:36.000,266,10995307,13685,0,1727026415,12977.24551814999,84.35898258000088,53460.87045024 2024-09-22,17:33:37.000,266,10995235,13685,0,1727026416,12977.238781839995,84.619800389999,53460.89839872 2024-09-22,17:33:38.000,266,10995238,13765,0,1727026417,12977.18489135999,84.81717603000288,53460.84948888 2024-09-22,17:33:39.000,266,10995292,13965,0,1727026418,12977.097319329994,84.99340428000141,53460.8914116 2024-09-22,17:33:40.000,266,10995280,13765,0,1727026419,12977.050165159999,85.14848514000187,53460.92634720001 2024-09-22,17:33:41.000,266,10995292,13645,0,1727026420,12976.989538369999,85.14848514000187,53460.84250176 2024-09-22,17:33:42.000,266,10995245,13925,0,1727026421,12976.955856819994,85.1132394899978,53460.91237296 2024-09-22,17:33:43.000,266,10995289,13725,0,1727026422,12976.942384199989,85.02160079999885,53460.84948888 2024-09-22,17:33:44.000,266,10995292,13765,0,1727026423,12976.962593129989,84.83832342000096,53460.835514640006 2024-09-22,17:33:45.000,266,10995217,13685,0,1727026424,12976.962593129989,84.57045648000349,53460.863463120004 2024-09-22,17:33:46.000,266,10995298,13765,0,1727026425,12976.982802059989,84.3378351900028,53460.78660480001 2024-09-22,17:33:47.000,266,10995274,13685,0,1727026426,12977.036692539994,84.04882085999998,53460.85647600001 2024-09-22,17:33:48.000,266,10995267,13965,0,1727026427,12977.050165159999,83.80210131000058,53460.80756616001 2024-09-22,17:33:49.000,266,10995246,13765,0,1727026428,12977.070374089999,83.5694800199999,53460.85647600001 2024-09-22,17:33:50.000,266,10995236,13925,0,1727026429,12977.06363777999,83.40030090000073,53460.80756616001 2024-09-22,17:33:51.000,266,10995255,13805,0,1727026430,12977.003010989989,83.30866221000178,53460.8215404 2024-09-22,17:33:52.000,266,10995297,13685,0,1727026431,12976.989538369999,83.259318299999,53460.8215404 2024-09-22,17:33:53.000,266,10995275,14005,0,1727026432,12976.935647889994,83.20997439000348,53460.814553280004 2024-09-22,17:33:54.000,266,10995252,13725,0,1727026433,12976.982802059989,83.26636742999835,53460.863463120004 2024-09-22,17:33:55.000,266,10995249,13685,0,1727026434,12977.016483609994,83.3721043800033,53460.84948888 2024-09-22,17:33:56.000,266,10995280,13965,0,1727026435,12976.996274679994,83.5342343700031,53460.84948888 2024-09-22,17:33:57.000,266,10995298,13925,0,1727026436,12977.023219919989,83.69636436000292,53460.84948888 2024-09-22,17:33:58.000,266,10995303,13845,0,1727026437,12977.056901469994,83.85849435000273,53460.82852752001 2024-09-22,17:33:59.000,266,10995259,13765,0,1727026438,12977.070374089999,84.11931216000085,53460.884424480006 2024-09-22,17:34:00.000,266,10995252,13725,0,1727026439,12977.14447349999,84.28144215000066,53460.87743736001 2024-09-22,17:34:01.000,266,10995317,14005,0,1727026440,12977.15120981,84.4858669200039,53460.8914116 2024-09-22,17:34:02.000,266,10995280,13925,0,1727026441,12977.20510028999,84.64094778000435,53460.85647600001 2024-09-22,17:34:03.000,266,10995241,13925,0,1727026442,12977.22530921999,84.73963560000266,53460.863463120004 2024-09-22,17:34:04.000,266,10995271,13645,0,1727026443,12977.218572909995,84.7678321200001,53460.87045024 2024-09-22,17:34:05.000,266,10995305,13925,0,1727026444,12977.29267232,84.7678321200001,53460.8914116 2024-09-22,17:34:06.000,266,10995300,13805,0,1727026445,12977.31288125,84.7325864700033,53460.92634720001 2024-09-22,17:34:07.000,266,10995297,13925,0,1727026446,12977.339826489995,84.61275125999964,53460.91936008 2024-09-22,17:34:08.000,266,10995293,13805,0,1727026447,12977.33309018,84.52816170000006,53460.89839872 2024-09-22,17:34:09.000,266,10995337,13925,0,1727026448,12977.380244349995,84.44357214000047,53460.91936008 2024-09-22,17:34:10.000,266,10995243,13965,0,1727026449,12977.36677172999,84.3730808399996,53460.91237296 2024-09-22,17:34:11.000,266,10995282,13845,0,1727026450,12977.31288125,84.3096386699981,53460.87743736001 2024-09-22,17:34:12.000,266,10995271,13605,0,1727026451,12977.258990769995,84.33078606000345,53460.91237296 2024-09-22,17:34:13.000,266,10995326,13885,0,1727026452,12977.17141874,84.25324563000322,53460.90538584001 2024-09-22,17:34:14.000,266,10995303,13845,0,1727026453,12977.08384670999,84.21095084999979,53460.933334320005 2024-09-22,17:34:15.000,266,10995267,14005,0,1727026454,12976.989538369999,84.16865607000364,53460.91936008 2024-09-22,17:34:16.000,266,10995310,13765,0,1727026455,12976.901966339989,84.11931216000085,53460.89839872 2024-09-22,17:34:17.000,266,10995248,13725,0,1727026456,12976.794185379993,84.05586998999934,53460.89839872 2024-09-22,17:34:18.000,266,10995311,13925,0,1727026457,12976.679668110002,83.95013304000167,53460.87743736001 2024-09-22,17:34:19.000,266,10995303,13765,0,1727026458,12976.659459180002,83.84439609000401,53460.89839872 2024-09-22,17:34:20.000,266,10995330,13885,0,1727026459,12976.598832390002,83.717511750001,53460.884424480006 2024-09-22,17:34:21.000,266,10995264,14005,0,1727026460,12976.639250250002,83.54833263000182,53460.90538584001 2024-09-22,17:34:22.000,266,10995290,13925,0,1727026461,12976.713349659993,83.3721043800033,53460.91936008 2024-09-22,17:34:23.000,266,10995273,14045,0,1727026462,12976.807657999998,83.28751482000371,53460.94032144 2024-09-22,17:34:24.000,266,10995273,13765,0,1727026463,12976.935647889994,83.16767961000005,53460.89839872 2024-09-22,17:34:25.000,266,10995277,13485,0,1727026464,12977.10405563999,83.15358135000133,53460.84250176 2024-09-22,17:34:26.000,266,10995299,13885,0,1727026465,12977.23204553,83.13948309000261,53460.87743736001 2024-09-22,17:34:27.000,266,10995274,13885,0,1727026466,12977.37350804,83.19587613000476,53460.84948888 2024-09-22,17:34:28.000,266,10995287,13765,0,1727026467,12977.53517948,83.29456395000307,53460.85647600001 2024-09-22,17:34:29.000,266,10995269,13965,0,1727026468,12977.589069959991,83.41439915999945,53460.85647600001 2024-09-22,17:34:30.000,266,10995242,13765,0,1727026469,12977.609278889991,83.54128350000246,53460.90538584001 2024-09-22,17:34:31.000,266,10995309,13765,0,1727026470,12977.575597340001,83.70341349000228,53460.87743736001 2024-09-22,17:34:32.000,266,10995311,13805,0,1727026471,12977.541915789996,83.86554348000209,53460.92634720001 2024-09-22,17:34:33.000,266,10995268,14005,0,1727026472,12977.47455269,83.98537868999847,53460.87045024 2024-09-22,17:34:34.000,266,10995299,13765,0,1727026473,12977.4139259,84.04882085999998,53460.90538584001 2024-09-22,17:34:35.000,266,10995281,13885,0,1727026474,12977.32635386999,84.13341041999956,53460.87743736001 2024-09-22,17:34:36.000,266,10995281,13885,0,1727026475,12977.258990769995,84.18980346000171,53460.8914116 2024-09-22,17:34:37.000,266,10995260,13885,0,1727026476,12977.218572909995,84.18275433000235,53460.91936008 2024-09-22,17:34:38.000,266,10995296,13805,0,1727026477,12977.12426456999,84.22504910999851,53460.95429568001 2024-09-22,17:34:39.000,266,10995292,13765,0,1727026478,12977.117528259994,84.2391473700045,53460.982244160004 2024-09-22,17:34:40.000,266,10995286,13685,0,1727026479,12977.137737189994,84.175705200003,53461.0660896 2024-09-22,17:34:41.000,266,10995275,13805,0,1727026480,12977.137737189994,84.28144215000066,53460.99621840001 2024-09-22,17:34:42.000,266,10995330,14005,0,1727026481,12977.17141874,84.28144215000066,53461.02416688001 2024-09-22,17:34:43.000,266,10995285,13725,0,1727026482,12977.23204553,84.31668780000473,53461.05910248 2024-09-22,17:34:44.000,266,10995334,13845,0,1727026483,12977.31288125,84.3378351900028,53460.95429568001 2024-09-22,17:34:45.000,266,10995272,14005,0,1727026484,12977.37350804,84.40127736000431,53460.90538584001 2024-09-22,17:34:46.000,266,10995289,13925,0,1727026485,12977.40718958999,84.46471952999855,53460.92634720001 2024-09-22,17:34:47.000,266,10995262,14085,0,1727026486,12977.461080069996,84.57045648000349,53460.982244160004 2024-09-22,17:34:48.000,266,10995280,13925,0,1727026487,12977.51497055,84.59160387000156,53460.9612828 2024-09-22,17:34:49.000,266,10995285,13845,0,1727026488,12977.481288999996,84.63389864999772,53461.01019264 2024-09-22,17:34:50.000,266,10995258,14085,0,1727026489,12977.45434376,84.59865300000092,53461.01019264 2024-09-22,17:34:51.000,266,10995301,13845,0,1727026490,12977.420662209995,84.57045648000349,53460.97525704001 2024-09-22,17:34:52.000,266,10995316,13965,0,1727026491,12977.339826489995,84.45062126999983,53460.95429568001 2024-09-22,17:34:53.000,266,10995318,13925,0,1727026492,12977.279199699995,84.28849128000002,53461.01019264 2024-09-22,17:34:54.000,266,10995323,14165,0,1727026493,12977.2118366,84.11931216000085,53461.01019264 2024-09-22,17:34:55.000,266,10995258,13925,0,1727026494,12977.15120981,83.97832955999911,53460.94032144 2024-09-22,17:34:56.000,266,10995294,13685,0,1727026495,12977.090583019999,83.80915043999994,53460.97525704001 2024-09-22,17:34:57.000,266,10995288,13605,0,1727026496,12977.016483609994,83.6681678399982,53460.91936008 2024-09-22,17:34:58.000,266,10995264,13885,0,1727026497,12977.023219919989,83.55538176000118,53460.884424480006 2024-09-22,17:34:59.000,266,10995277,13765,0,1727026498,12977.009747299999,83.5342343700031,53460.97525704001 2024-09-22,17:35:00.000,266,10995268,13885,0,1727026499,12976.982802059989,83.44259568000416,53460.91237296 2024-09-22,17:35:01.000,266,10995310,13845,0,1727026500,12977.016483609994,83.42849741999817,53460.884424480006 2024-09-22,17:35:02.000,266,10995356,13885,0,1727026501,12976.982802059989,83.41439915999945,53460.87743736001 2024-09-22,17:35:03.000,266,10995290,14045,0,1727026502,12976.996274679994,83.4707922000016,53460.87743736001 2024-09-22,17:35:04.000,266,10995303,14085,0,1727026503,12977.06363777999,83.40735003000009,53460.91237296 2024-09-22,17:35:05.000,266,10995295,14205,0,1727026504,12977.056901469994,83.47784133000096,53460.89839872 2024-09-22,17:35:06.000,266,10995285,14005,0,1727026505,12977.023219919989,83.49193958999967,53460.85647600001 2024-09-22,17:35:07.000,266,10995238,13845,0,1727026506,12976.969329439999,83.49193958999967,53460.8914116 2024-09-22,17:35:08.000,266,10995290,13885,0,1727026507,12976.935647889994,83.48489046000032,53460.84948888 2024-09-22,17:35:09.000,266,10995297,13725,0,1727026508,12976.881757409988,83.44964481000352,53460.84250176 2024-09-22,17:35:10.000,266,10995283,14005,0,1727026509,12976.807657999998,83.36505525000393,53460.814553280004 2024-09-22,17:35:11.000,266,10995310,14085,0,1727026510,12976.726822279998,83.28046569000435,53460.79359192 2024-09-22,17:35:12.000,266,10995303,13725,0,1727026511,12976.659459180002,83.18177786999877,53460.77263056 2024-09-22,17:35:13.000,266,10995347,13805,0,1727026512,12976.612305009992,83.0760409200011,53460.765643440005 2024-09-22,17:35:14.000,266,10995284,13805,0,1727026513,12976.625777629997,82.97030397000344,53460.8215404 2024-09-22,17:35:15.000,266,10995242,13925,0,1727026514,12976.652722869992,82.92096006000065,53460.716733600006 2024-09-22,17:35:16.000,266,10995289,14005,0,1727026515,12976.726822279998,82.87161614999786,53460.84250176 2024-09-22,17:35:17.000,266,10995274,13885,0,1727026516,12976.800921689988,82.84341963000043,53460.765643440005 2024-09-22,17:35:18.000,266,10995234,13885,0,1727026517,12976.895230029993,82.8645670199985,53460.72372072 2024-09-22,17:35:19.000,266,10995260,13965,0,1727026518,12977.009747299999,82.9773531000028,53460.78660480001 2024-09-22,17:35:20.000,266,10995286,13845,0,1727026519,12977.12426456999,83.06899179000175,53460.84250176 2024-09-22,17:35:21.000,266,10995291,13885,0,1727026520,12977.22530921999,83.18177786999877,53460.77263056 2024-09-22,17:35:22.000,266,10995271,13885,0,1727026521,12977.29267232,83.32980959999986,53460.78660480001 2024-09-22,17:35:23.000,266,10995301,14005,0,1727026522,12977.37350804,83.44964481000352,53460.85647600001 2024-09-22,17:35:24.000,266,10995296,13845,0,1727026523,12977.39371697,83.49898871999903,53460.87045024 2024-09-22,17:35:25.000,266,10995300,13925,0,1727026524,12977.360035419995,83.5694800199999,53460.8215404 2024-09-22,17:35:26.000,266,10995351,13885,0,1727026525,12977.339826489995,83.63997132000077,53460.863463120004 2024-09-22,17:35:27.000,266,10995332,13845,0,1727026526,12977.22530921999,83.66111870999885,53460.91237296 2024-09-22,17:35:28.000,266,10995265,13845,0,1727026527,12977.070374089999,83.62587306000205,53460.84948888 2024-09-22,17:35:29.000,266,10995289,14085,0,1727026528,12976.888493719998,83.5342343700031,53460.82852752001 2024-09-22,17:35:30.000,266,10995284,13805,0,1727026529,12976.807657999998,83.40030090000073,53460.863463120004 2024-09-22,17:35:31.000,266,10995354,14005,0,1727026530,12976.679668110002,83.28046569000435,53460.82852752001 2024-09-22,17:35:32.000,266,10995316,14085,0,1727026531,12976.612305009992,83.1112865699979,53460.84250176 2024-09-22,17:35:33.000,266,10995277,13925,0,1727026532,12976.524732979997,82.94210744999873,53460.84250176 2024-09-22,17:35:34.000,266,10995322,14045,0,1727026533,12976.565150839997,82.81522311000299,53460.82852752001 2024-09-22,17:35:35.000,266,10995277,13845,0,1727026534,12976.565150839997,82.70948615999805,53460.79359192 2024-09-22,17:35:36.000,266,10995313,13965,0,1727026535,12976.632513939992,82.6178474699991,53460.82852752001 2024-09-22,17:35:37.000,266,10995313,13885,0,1727026536,12976.740294900002,82.56850356000359,53460.77961768 2024-09-22,17:35:38.000,266,10995340,13965,0,1727026537,12976.827866929998,82.65309312000318,53460.814553280004 2024-09-22,17:35:39.000,266,10995284,14245,0,1727026538,12976.935647889994,82.7306335500034,53460.84948888 2024-09-22,17:35:40.000,266,10995256,14245,0,1727026539,12977.003010989989,82.85751788999914,53460.835514640006 2024-09-22,17:35:41.000,266,10995299,13805,0,1727026540,12977.009747299999,83.08309005000046,53460.80057904 2024-09-22,17:35:42.000,266,10995313,14125,0,1727026541,12976.989538369999,83.28751482000371,53460.8215404 2024-09-22,17:35:43.000,266,10995297,13765,0,1727026542,12976.942384199989,83.49898871999903,53460.89839872 2024-09-22,17:35:44.000,266,10995305,13845,0,1727026543,12976.861548479988,83.6681678399982,53460.863463120004 2024-09-22,17:35:45.000,266,10995331,13805,0,1727026544,12976.747031209998,83.73161000999971,53460.82852752001 2024-09-22,17:35:46.000,266,10995320,13925,0,1727026545,12976.571887149992,83.76685566000378,53460.84948888 2024-09-22,17:35:47.000,266,10995336,13925,0,1727026546,12976.450633569992,83.72456088000035,53460.835514640006 2024-09-22,17:35:48.000,266,10995330,13885,0,1727026547,12976.309171059991,83.64702045000013,53460.863463120004 2024-09-22,17:35:49.000,266,10995349,14045,0,1727026548,12976.20812640999,83.47784133000096,53460.80756616001 2024-09-22,17:35:50.000,266,10995278,14245,0,1727026549,12976.120554379995,83.23817091000092,53460.80057904 2024-09-22,17:35:51.000,266,10995306,13725,0,1727026550,12976.039718659995,83.05489353000303,53460.74468208 2024-09-22,17:35:52.000,266,10995235,13925,0,1727026551,12976.01277342,82.83637050000107,53460.74468208 2024-09-22,17:35:53.000,266,10995323,13925,0,1727026552,12975.979091869995,82.59670008000103,53460.74468208 2024-09-22,17:35:54.000,266,10995332,13965,0,1727026553,12975.979091869995,82.4557174799993,53460.73070784 2024-09-22,17:35:55.000,266,10995253,13965,0,1727026554,12976.039718659995,82.28653836000012,53460.73070784 2024-09-22,17:35:56.000,266,10995355,13925,0,1727026555,12976.05319128,82.23719445000461,53460.74468208 2024-09-22,17:35:57.000,266,10995302,13845,0,1727026556,12976.06666389999,82.18080141000246,53460.695772240004 2024-09-22,17:35:58.000,266,10995279,14045,0,1727026557,12976.120554379995,82.18080141000246,53460.716733600006 2024-09-22,17:35:59.000,266,10995294,13885,0,1727026558,12976.19465379,82.25129271000333,53460.78660480001 2024-09-22,17:36:00.000,266,10995292,14285,0,1727026559,12976.22833533999,82.34998053000163,53460.73769496001 2024-09-22,17:36:01.000,266,10995284,14085,0,1727026560,12976.21486272,82.483914000004,53460.72372072 2024-09-22,17:36:02.000,266,10995288,14005,0,1727026561,12976.23507165,82.63899486000446,53460.73070784 2024-09-22,17:36:03.000,266,10995339,14005,0,1727026562,12976.20812640999,82.74473181000212,53460.75865632001 2024-09-22,17:36:04.000,266,10995303,13885,0,1727026563,12976.17444486,82.88571441000386,53460.77263056 2024-09-22,17:36:05.000,266,10995291,13925,0,1727026564,12976.120554379995,83.03374613999767,53460.70275936 2024-09-22,17:36:06.000,266,10995281,14005,0,1727026565,12976.039718659995,83.10423743999854,53460.70275936 2024-09-22,17:36:07.000,266,10995273,14045,0,1727026566,12976.019509729995,83.1253848300039,53460.79359192 2024-09-22,17:36:08.000,266,10995327,13885,0,1727026567,12975.96561924999,83.13948309000261,53460.78660480001 2024-09-22,17:36:09.000,266,10995318,13965,0,1727026568,12975.92520138999,83.14653222000197,53460.73070784 2024-09-22,17:36:10.000,266,10995284,13805,0,1727026569,12975.92520138999,83.04079527000431,53460.716733600006 2024-09-22,17:36:11.000,266,10995309,13805,0,1727026570,12975.938674009994,82.92096006000065,53460.695772240004 2024-09-22,17:36:12.000,266,10995244,13805,0,1727026571,12976.00603710999,82.8645670199985,53460.70974648001 2024-09-22,17:36:13.000,266,10995296,13925,0,1727026572,12976.06666389999,82.72358442000404,53460.681798 2024-09-22,17:36:14.000,266,10995364,13805,0,1727026573,12976.160972239995,82.64604399000382,53460.70275936 2024-09-22,17:36:15.000,266,10995272,13725,0,1727026574,12976.282225819996,82.62489659999846,53460.74468208 2024-09-22,17:36:16.000,266,10995299,13965,0,1727026575,12976.369797849991,82.61079833999975,53460.72372072 2024-09-22,17:36:17.000,266,10995279,13925,0,1727026576,12976.443897259996,82.61079833999975,53460.77961768 2024-09-22,17:36:18.000,266,10995350,13925,0,1727026577,12976.470842499992,82.68128964000061,53460.716733600006 2024-09-22,17:36:19.000,266,10995293,13845,0,1727026578,12976.497787740002,82.77997745999892,53460.78660480001 2024-09-22,17:36:20.000,266,10995347,14245,0,1727026579,12976.484315119997,82.90686180000193,53460.8215404 2024-09-22,17:36:21.000,266,10995334,13965,0,1727026580,12976.383270469996,83.02669700999832,53460.78660480001 2024-09-22,17:36:22.000,266,10995324,13805,0,1727026581,12976.309171059991,83.11833570000454,53460.863463120004 2024-09-22,17:36:23.000,266,10995320,13725,0,1727026582,12976.23507165,83.17472873999941,53460.90538584001 2024-09-22,17:36:24.000,266,10995339,13885,0,1727026583,12976.181181169995,83.18882699999813,53460.835514640006 2024-09-22,17:36:25.000,266,10995292,13805,0,1727026584,12976.201390099995,83.18177786999877,53460.82852752001 2024-09-22,17:36:26.000,266,10995298,13885,0,1727026585,12976.134027,83.15358135000133,53460.87045024 2024-09-22,17:36:27.000,266,10995358,14005,0,1727026586,12976.16770854999,83.06899179000175,53460.8215404 2024-09-22,17:36:28.000,266,10995320,14085,0,1727026587,12976.18791747999,83.0125987499996,53460.82852752001 2024-09-22,17:36:29.000,266,10995292,13885,0,1727026588,12976.27548951,82.94210744999873,53460.84250176 2024-09-22,17:36:30.000,266,10995341,13885,0,1727026589,12976.329379989991,82.81522311000299,53460.82852752001 2024-09-22,17:36:31.000,266,10995370,13885,0,1727026590,12976.464106189997,82.7658792000002,53460.87045024 2024-09-22,17:36:32.000,266,10995335,13725,0,1727026591,12976.558414530002,82.75883007000084,53460.863463120004 2024-09-22,17:36:33.000,266,10995317,13845,0,1727026592,12976.605568699997,82.77997745999892,53460.82852752001 2024-09-22,17:36:34.000,266,10995298,14045,0,1727026593,12976.659459180002,82.75883007000084,53460.863463120004 2024-09-22,17:36:35.000,266,10995329,13605,0,1727026594,12976.699877040002,82.70948615999805,53460.863463120004 2024-09-22,17:36:36.000,266,10995288,13805,0,1727026595,12976.645986559997,82.78702658999828,53460.89839872 2024-09-22,17:36:37.000,266,10995296,13805,0,1727026596,12976.632513939992,82.75883007000084,53460.85647600001 2024-09-22,17:36:38.000,266,10995294,13765,0,1727026597,12976.571887149992,82.75178094000148,53460.91936008 2024-09-22,17:36:39.000,266,10995297,13925,0,1727026598,12976.524732979997,82.74473181000212,53460.91237296 2024-09-22,17:36:40.000,266,10995336,14085,0,1727026599,12976.504524049997,82.67424051000125,53460.95429568001 2024-09-22,17:36:41.000,266,10995319,13845,0,1727026600,12976.423688329996,82.65309312000318,53460.884424480006 2024-09-22,17:36:42.000,266,10995320,14125,0,1727026601,12976.457369880001,82.61079833999975,53460.95429568001 2024-09-22,17:36:43.000,266,10995385,13845,0,1727026602,12976.464106189997,82.58260182000231,53460.94032144 2024-09-22,17:36:44.000,266,10995288,13725,0,1727026603,12976.517996670002,82.6178474699991,53460.96826992 2024-09-22,17:36:45.000,266,10995354,13965,0,1727026604,12976.571887149992,82.64604399000382,53461.031154000004 2024-09-22,17:36:46.000,266,10995320,14045,0,1727026605,12976.592096079992,82.75883007000084,53461.0660896 2024-09-22,17:36:47.000,266,10995289,14125,0,1727026606,12976.592096079992,82.92096006000065,53461.07307672001 2024-09-22,17:36:48.000,266,10995321,13765,0,1727026607,12976.605568699997,83.06194266000239,53461.08705096 2024-09-22,17:36:49.000,266,10995300,13805,0,1727026608,12976.639250250002,83.2240726500022,53461.12897368 2024-09-22,17:36:50.000,266,10995306,13925,0,1727026609,12976.625777629997,83.3721043800033,53461.12198656001 2024-09-22,17:36:51.000,266,10995293,13845,0,1727026610,12976.619041320002,83.50603784999839,53461.0660896 2024-09-22,17:36:52.000,266,10995307,13885,0,1727026611,12976.645986559997,83.52718524000375,53461.08006384 2024-09-22,17:36:53.000,266,10995354,13885,0,1727026612,12976.605568699997,83.57652914999926,53461.12198656001 2024-09-22,17:36:54.000,266,10995282,13925,0,1727026613,12976.632513939992,83.55538176000118,53461.0660896 2024-09-22,17:36:55.000,266,10995249,13845,0,1727026614,12976.645986559997,83.52013611000439,53461.09403808001 2024-09-22,17:36:56.000,266,10995331,13925,0,1727026615,12976.713349659993,83.41439915999945,53461.08705096 2024-09-22,17:36:57.000,266,10995362,13925,0,1727026616,12976.767240139998,83.28751482000371,53461.08705096 2024-09-22,17:36:58.000,266,10995266,13805,0,1727026617,12976.861548479988,83.18177786999877,53461.09403808001 2024-09-22,17:36:59.000,266,10995294,14005,0,1727026618,12976.848075859998,83.08309005000046,53461.11499944 2024-09-22,17:37:00.000,266,10995308,14045,0,1727026619,12976.888493719998,83.04784440000367,53461.12198656001 2024-09-22,17:37:01.000,266,10995315,13965,0,1727026620,12976.854812169993,83.01964787999896,53461.08705096 2024-09-22,17:37:02.000,266,10995307,13885,0,1727026621,12976.901966339989,83.09013917999982,53461.1359608 2024-09-22,17:37:03.000,266,10995320,13805,0,1727026622,12976.841339549988,83.17472873999941,53461.11499944 2024-09-22,17:37:04.000,266,10995314,13885,0,1727026623,12976.868284789998,83.26636742999835,53461.15692216 2024-09-22,17:37:05.000,266,10995280,14165,0,1727026624,12976.875021099993,83.34390785999858,53461.101025200005 2024-09-22,17:37:06.000,266,10995312,13925,0,1727026625,12976.875021099993,83.50603784999839,53461.17788352 2024-09-22,17:37:07.000,266,10995332,13885,0,1727026626,12976.854812169993,83.52013611000439,53461.12198656001 2024-09-22,17:37:08.000,266,10995287,13765,0,1727026627,12976.888493719998,83.5694800199999,53461.12198656001 2024-09-22,17:37:09.000,266,10995365,14365,0,1727026628,12976.901966339989,83.59062740999798,53461.149935040004 2024-09-22,17:37:10.000,266,10995272,14045,0,1727026629,12976.888493719998,83.58357827999862,53461.10801232 2024-09-22,17:37:11.000,266,10995305,14045,0,1727026630,12976.942384199989,83.47784133000096,53461.09403808001 2024-09-22,17:37:12.000,266,10995329,14165,0,1727026631,12977.009747299999,83.41439915999945,53461.10801232 2024-09-22,17:37:13.000,266,10995335,13925,0,1727026632,12977.10405563999,83.3227604700005,53461.03814112 2024-09-22,17:37:14.000,266,10995342,14005,0,1727026633,12977.157946119994,83.23112178000156,53461.052115360006 2024-09-22,17:37:15.000,266,10995274,13925,0,1727026634,12977.178155049995,83.16063048000069,53461.10801232 2024-09-22,17:37:16.000,266,10995349,14045,0,1727026635,12977.279199699995,83.13243396000325,53461.15692216 2024-09-22,17:37:17.000,266,10995366,13725,0,1727026636,12977.28593600999,83.09718830999918,53461.15692216 2024-09-22,17:37:18.000,266,10995260,13725,0,1727026637,12977.32635386999,83.1112865699979,53461.198844880004 2024-09-22,17:37:19.000,266,10995291,13965,0,1727026638,12977.380244349995,83.16767961000005,53461.219806240006 2024-09-22,17:37:20.000,266,10995304,13685,0,1727026639,12977.40718958999,83.3227604700005,53461.19185776001 2024-09-22,17:37:21.000,266,10995362,13845,0,1727026640,12977.45434376,83.40735003000009,53461.205832 2024-09-22,17:37:22.000,266,10995281,13805,0,1727026641,12977.501497929996,83.60472567000397,53461.26172896001 2024-09-22,17:37:23.000,266,10995342,13925,0,1727026642,12977.541915789996,83.79505218000122,53461.24775472 2024-09-22,17:37:24.000,266,10995264,13885,0,1727026643,12977.562124719996,84.0276734700019,53461.28967744001 2024-09-22,17:37:25.000,266,10995358,13925,0,1727026644,12977.609278889991,84.21095084999979,53461.26172896001 2024-09-22,17:37:26.000,266,10995231,14005,0,1727026645,12977.582333649996,84.38012996999896,53461.25474184 2024-09-22,17:37:27.000,266,10995356,13925,0,1727026646,12977.622751509996,84.53521082999941,53461.268716080005 2024-09-22,17:37:28.000,266,10995365,14085,0,1727026647,12977.609278889991,84.61275125999964,53461.28269032 2024-09-22,17:37:29.000,266,10995301,13965,0,1727026648,12977.55538841,84.69734081999923,53461.338587280006 2024-09-22,17:37:30.000,266,10995379,13925,0,1727026649,12977.508234239991,84.66209517000243,53461.2757032 2024-09-22,17:37:31.000,266,10995287,13805,0,1727026650,12977.461080069996,84.63389864999772,53461.29666456 2024-09-22,17:37:32.000,266,10995269,13885,0,1727026651,12977.42739851999,84.55635822000477,53461.317625920005 2024-09-22,17:37:33.000,266,10995273,14245,0,1727026652,12977.440871139996,84.42242475000239,53461.28269032 2024-09-22,17:37:34.000,266,10995320,13685,0,1727026653,12977.4139259,84.30258953999873,53461.21281912001 2024-09-22,17:37:35.000,266,10995339,13725,0,1727026654,12977.400453279995,84.20390172000043,53461.25474184 2024-09-22,17:37:36.000,266,10995359,13925,0,1727026655,12977.40718958999,84.11931216000085,53461.23378048 2024-09-22,17:37:37.000,266,10995343,13925,0,1727026656,12977.440871139996,84.04882085999998,53461.219806240006 2024-09-22,17:37:38.000,266,10995334,14245,0,1727026657,12977.45434376,84.00652608000382,53461.268716080005 2024-09-22,17:37:39.000,266,10995290,13965,0,1727026658,12977.461080069996,84.01357521000318,53461.22679336 2024-09-22,17:37:40.000,266,10995219,14005,0,1727026659,12977.501497929996,84.06996824999806,53461.21281912001 2024-09-22,17:37:41.000,266,10995330,13925,0,1727026660,12977.501497929996,84.14750867999828,53461.198844880004 2024-09-22,17:37:42.000,266,10995287,14005,0,1727026661,12977.49476162,84.20390172000043,53461.2757032 2024-09-22,17:37:43.000,266,10995316,14085,0,1727026662,12977.501497929996,84.33078606000345,53461.24076760001 2024-09-22,17:37:44.000,266,10995280,13765,0,1727026663,12977.501497929996,84.47881779000454,53461.24775472 2024-09-22,17:37:45.000,266,10995264,13565,0,1727026664,12977.45434376,84.64799691000371,53461.28967744001 2024-09-22,17:37:46.000,266,10995256,13845,0,1727026665,12977.440871139996,84.73963560000266,53461.317625920005 2024-09-22,17:37:47.000,266,10995349,13925,0,1727026666,12977.339826489995,84.81717603000288,53461.33160016001 2024-09-22,17:37:48.000,266,10995274,13845,0,1727026667,12977.31288125,84.88766733000375,53461.26172896001 2024-09-22,17:37:49.000,266,10995279,13725,0,1727026668,12977.23204553,84.9299621099999,53461.26172896001 2024-09-22,17:37:50.000,266,10995297,13885,0,1727026669,12977.218572909995,84.95110949999798,53461.30365168 2024-09-22,17:37:51.000,266,10995269,13965,0,1727026670,12977.15120981,84.92291298000055,53461.25474184 2024-09-22,17:37:52.000,266,10995280,13845,0,1727026671,12977.137737189994,84.87356906999776,53461.2757032 2024-09-22,17:37:53.000,266,10995275,13725,0,1727026672,12977.117528259994,84.83832342000096,53461.2757032 2024-09-22,17:37:54.000,266,10995259,13805,0,1727026673,12977.08384670999,84.83832342000096,53461.28269032 2024-09-22,17:37:55.000,266,10995299,14045,0,1727026674,12977.036692539994,84.77488124999945,53461.268716080005 2024-09-22,17:37:56.000,266,10995286,13925,0,1727026675,12977.077110399994,84.7325864700033,53461.205832 2024-09-22,17:37:57.000,266,10995273,14205,0,1727026676,12976.969329439999,84.69029168999987,53461.268716080005 2024-09-22,17:37:58.000,266,10995257,13885,0,1727026677,12976.969329439999,84.64799691000371,53461.268716080005 2024-09-22,17:37:59.000,266,10995274,14245,0,1727026678,12976.935647889994,84.64094778000435,53461.23378048 2024-09-22,17:38:00.000,266,10995310,14125,0,1727026679,12976.928911579998,84.63389864999772,53461.23378048 2024-09-22,17:38:01.000,266,10995300,13845,0,1727026680,12976.908702649998,84.66209517000243,53461.21281912001 2024-09-22,17:38:02.000,266,10995247,13845,0,1727026681,12976.875021099993,84.64799691000371,53461.22679336 2024-09-22,17:38:03.000,266,10995247,14045,0,1727026682,12976.868284789998,84.64799691000371,53461.219806240006 2024-09-22,17:38:04.000,266,10995281,13845,0,1727026683,12976.875021099993,84.65504604000307,53461.21281912001 2024-09-22,17:38:05.000,266,10995311,13845,0,1727026684,12976.915438959993,84.67619343000115,53461.16390928001 2024-09-22,17:38:06.000,266,10995266,13765,0,1727026685,12976.935647889994,84.68324256000051,53461.24076760001 2024-09-22,17:38:07.000,266,10995242,14085,0,1727026686,12976.935647889994,84.72553734000394,53461.16390928001 2024-09-22,17:38:08.000,266,10995275,13885,0,1727026687,12976.982802059989,84.71143907999794,53461.21281912001 2024-09-22,17:38:09.000,266,10995263,13885,0,1727026688,12976.955856819994,84.66209517000243,53461.17788352 2024-09-22,17:38:10.000,266,10995329,14165,0,1727026689,12976.982802059989,84.64094778000435,53461.19185776001 2024-09-22,17:38:11.000,266,10995282,14165,0,1727026690,12976.976065749994,84.61275125999964,53461.16390928001 2024-09-22,17:38:12.000,266,10995265,13885,0,1727026691,12977.016483609994,84.5845547400022,53461.12897368 2024-09-22,17:38:13.000,266,10995297,14165,0,1727026692,12977.036692539994,84.54930908999813,53461.16390928001 2024-09-22,17:38:14.000,266,10995279,13765,0,1727026693,12977.06363777999,84.5211125700007,53461.14294792001 2024-09-22,17:38:15.000,266,10995332,14005,0,1727026694,12976.989538369999,84.5211125700007,53461.16390928001 2024-09-22,17:38:16.000,266,10995285,14085,0,1727026695,12976.996274679994,84.4858669200039,53461.12897368 2024-09-22,17:38:17.000,266,10995263,13925,0,1727026696,12976.935647889994,84.45062126999983,53461.149935040004 2024-09-22,17:38:18.000,266,10995323,14045,0,1727026697,12976.888493719998,84.46471952999855,53461.11499944 2024-09-22,17:38:19.000,266,10995306,13805,0,1727026698,12976.861548479988,84.50701431000198,53461.12198656001 2024-09-22,17:38:20.000,266,10995274,14045,0,1727026699,12976.888493719998,84.5211125700007,53461.16390928001 2024-09-22,17:38:21.000,266,10995278,13885,0,1727026700,12976.814394309993,84.55635822000477,53461.12897368 2024-09-22,17:38:22.000,266,10995253,13925,0,1727026701,12976.760503830003,84.619800389999,53461.101025200005 2024-09-22,17:38:23.000,266,10995249,13725,0,1727026702,12976.672931799993,84.64799691000371,53461.25474184 2024-09-22,17:38:24.000,266,10995238,13885,0,1727026703,12976.544941909997,84.66209517000243,53461.22679336 2024-09-22,17:38:25.000,266,10995305,13925,0,1727026704,12976.497787740002,84.7325864700033,53461.219806240006 2024-09-22,17:38:26.000,266,10995278,14005,0,1727026705,12976.457369880001,84.7678321200001,53461.16390928001 2024-09-22,17:38:27.000,266,10995227,14325,0,1727026706,12976.390006779991,84.85947080999904,53461.19185776001 2024-09-22,17:38:28.000,266,10995296,14165,0,1727026707,12976.410215709991,84.81717603000288,53461.219806240006 2024-09-22,17:38:29.000,266,10995275,14085,0,1727026708,12976.369797849991,84.81717603000288,53461.22679336 2024-09-22,17:38:30.000,266,10995291,14245,0,1727026709,12976.396743090001,84.8665199399984,53461.23378048 2024-09-22,17:38:31.000,266,10995319,14005,0,1727026710,12976.410215709991,84.90881472000183,53461.170896400006 2024-09-22,17:38:32.000,266,10995230,14165,0,1727026711,12976.497787740002,84.90881472000183,53461.170896400006 2024-09-22,17:38:33.000,266,10995319,14325,0,1727026712,12976.524732979997,84.92291298000055,53461.21281912001 2024-09-22,17:38:34.000,266,10995327,14405,0,1727026713,12976.544941909997,84.99340428000141,53461.15692216 2024-09-22,17:38:35.000,266,10995266,13965,0,1727026714,12976.632513939992,85.03569906000484,53461.22679336 2024-09-22,17:38:36.000,266,10995291,14085,0,1727026715,12976.645986559997,85.02864992999821,53461.1359608 2024-09-22,17:38:37.000,266,10995264,13885,0,1727026716,12976.619041320002,85.06389558000228,53461.149935040004 2024-09-22,17:38:38.000,266,10995308,14085,0,1727026717,12976.639250250002,85.16258340000059,53461.16390928001 2024-09-22,17:38:39.000,266,10995258,14205,0,1727026718,12976.619041320002,85.077993840001,53461.12198656001 2024-09-22,17:38:40.000,266,10995247,14245,0,1727026719,12976.592096079992,85.077993840001,53461.101025200005 2024-09-22,17:38:41.000,266,10995346,14205,0,1727026720,12976.538205600002,85.03569906000484,53461.07307672001 2024-09-22,17:38:42.000,266,10995277,14325,0,1727026721,12976.430424639992,84.9299621099999,53461.0660896 2024-09-22,17:38:43.000,266,10995371,14205,0,1727026722,12976.363061539996,84.81012690000352,53461.031154000004 2024-09-22,17:38:44.000,266,10995343,14245,0,1727026723,12976.322643679996,84.7325864700033,53461.09403808001 2024-09-22,17:38:45.000,266,10995322,14205,0,1727026724,12976.21486272,84.59160387000156,53461.16390928001 2024-09-22,17:38:46.000,266,10995283,14405,0,1727026725,12976.120554379995,84.46471952999855,53461.01717976 2024-09-22,17:38:47.000,266,10995276,14205,0,1727026726,12976.04645496999,84.38717909999832,53461.0660896 2024-09-22,17:38:48.000,266,10995335,14285,0,1727026727,12975.938674009994,84.3378351900028,53461.05910248 2024-09-22,17:38:49.000,266,10995201,14405,0,1727026728,12975.830893049999,84.1263612900002,53460.98923128 2024-09-22,17:38:50.000,266,10995301,14165,0,1727026729,12975.777002569994,84.09111564000341,53460.97525704001 2024-09-22,17:38:51.000,266,10995258,14405,0,1727026730,12975.750057329999,84.06996824999806,53461.08705096 2024-09-22,17:38:52.000,266,10995294,14245,0,1727026731,12975.736584709994,83.99242781999783,53460.9612828 2024-09-22,17:38:53.000,266,10995155,14485,0,1727026732,12975.743321019989,83.95013304000167,53461.01019264 2024-09-22,17:38:54.000,266,10995316,14405,0,1727026733,12975.743321019989,84.07701738000469,53461.01019264 2024-09-22,17:38:55.000,266,10995119,14405,0,1727026734,12975.756793639994,84.19685259000107,53460.982244160004 2024-09-22,17:38:56.000,266,10995266,14725,0,1727026735,12975.84436566999,84.2391473700045,53461.003205520006 2024-09-22,17:38:57.000,266,10995170,14405,0,1727026736,12975.837629359994,84.41537562000303,53460.98923128 2024-09-22,17:38:58.000,266,10995279,14405,0,1727026737,12975.82415673999,84.51406344000134,53460.94730856 2024-09-22,17:38:59.000,266,10995284,14725,0,1727026738,12975.89151984,84.69029168999987,53460.95429568001 2024-09-22,17:39:00.000,266,10995341,14605,0,1727026739,12975.938674009994,84.76078299000073,53460.884424480006 2024-09-22,17:39:01.000,266,10995293,14725,0,1727026740,12976.05319128,84.92291298000055,53460.9612828 2024-09-22,17:39:02.000,266,10995258,14365,0,1727026741,12976.07340021,85.03569906000484,53460.96826992 2024-09-22,17:39:03.000,266,10995413,14485,0,1727026742,12976.100345449995,85.2260255700021,53461.05910248 2024-09-22,17:39:04.000,266,10995205,14525,0,1727026743,12976.21486272,85.28241861000424,53460.91237296 2024-09-22,17:39:05.000,266,10995240,14485,0,1727026744,12976.19465379,85.20487818000402,53460.98923128 2024-09-22,17:39:06.000,266,10995311,14525,0,1727026745,12976.23507165,85.20487818000402,53460.94032144 2024-09-22,17:39:07.000,266,10995219,14365,0,1727026746,12976.22833533999,85.14848514000187,53460.95429568001 2024-09-22,17:39:08.000,266,10995331,14525,0,1727026747,12976.31590737,85.20487818000402,53460.95429568001 2024-09-22,17:39:09.000,266,10995320,14485,0,1727026748,12976.31590737,85.02864992999821,53460.982244160004 2024-09-22,17:39:10.000,266,10995297,14205,0,1727026749,12976.282225819996,84.90881472000183,53460.9612828 2024-09-22,17:39:11.000,266,10995249,14565,0,1727026750,12976.18791747999,84.88061820000439,53460.99621840001 2024-09-22,17:39:12.000,266,10995261,14325,0,1727026751,12976.134027,84.7678321200001,53460.98923128 2024-09-22,17:39:13.000,266,10995273,14525,0,1727026752,12976.134027,84.62684951999836,53460.92634720001 2024-09-22,17:39:14.000,266,10995250,14685,0,1727026753,12976.05319128,84.5845547400022,53460.94032144 2024-09-22,17:39:15.000,266,10995317,14405,0,1727026754,12975.95214663,84.4717686599979,53460.96826992 2024-09-22,17:39:16.000,266,10995351,14205,0,1727026755,12975.9319377,84.45767039999919,53461.01717976 2024-09-22,17:39:17.000,266,10995295,14565,0,1727026756,12975.918465079994,84.53521082999941,53460.92634720001 2024-09-22,17:39:18.000,266,10995289,14445,0,1727026757,12975.86457459999,84.4858669200039,53460.90538584001 2024-09-22,17:39:19.000,266,10995290,14485,0,1727026758,12975.878047219994,84.57750561000285,53460.90538584001 2024-09-22,17:39:20.000,266,10995343,14845,0,1727026759,12975.86457459999,84.63389864999772,53460.91237296 2024-09-22,17:39:21.000,266,10995295,14925,0,1727026760,12975.770266259999,84.71143907999794,53460.87045024 2024-09-22,17:39:22.000,266,10995443,14205,0,1727026761,12975.830893049999,84.85947080999904,53460.90538584001 2024-09-22,17:39:23.000,266,10995292,14365,0,1727026762,12975.783738879989,84.95110949999798,53460.94032144 2024-09-22,17:39:24.000,266,10995418,14245,0,1727026763,12975.790475189999,85.07094471000164,53460.91237296 2024-09-22,17:39:25.000,266,10995207,14645,0,1727026764,12975.716375779994,85.1766816599993,53460.8914116 2024-09-22,17:39:26.000,266,10995237,14245,0,1727026765,12975.709639469998,85.2260255700021,53460.85647600001 2024-09-22,17:39:27.000,266,10995293,14485,0,1727026766,12975.635540059993,85.3247133900004,53460.8215404 2024-09-22,17:39:28.000,266,10995234,14485,0,1727026767,12975.628803749998,85.35290990999783,53460.814553280004 2024-09-22,17:39:29.000,266,10995295,14565,0,1727026768,12975.675957919993,85.41635207999934,53460.79359192 2024-09-22,17:39:30.000,266,10995290,14605,0,1727026769,12975.662485299988,85.26127121999889,53460.80756616001 2024-09-22,17:39:31.000,266,10995348,14405,0,1727026770,12975.682694229989,85.29651687000296,53460.79359192 2024-09-22,17:39:32.000,266,10995288,14325,0,1727026771,12975.763529949989,85.12733775000379,53460.84948888 2024-09-22,17:39:33.000,266,10995239,14525,0,1727026772,12975.830893049999,85.08504297000036,53460.765643440005 2024-09-22,17:39:34.000,266,10995284,14365,0,1727026773,12975.9319377,84.94406036999862,53460.884424480006 2024-09-22,17:39:35.000,266,10995304,14445,0,1727026774,12975.97235556,84.91586385000119,53460.863463120004 2024-09-22,17:39:36.000,266,10995352,14205,0,1727026775,12976.019509729995,84.76078299000073,53460.933334320005 2024-09-22,17:39:37.000,266,10995288,14525,0,1727026776,12976.100345449995,84.66209517000243,53460.884424480006 2024-09-22,17:39:38.000,266,10995304,14365,0,1727026777,12975.999300799995,84.61275125999964,53460.91936008 2024-09-22,17:39:39.000,266,10995355,14365,0,1727026778,12976.02624603999,84.49291605000326,53460.84250176 2024-09-22,17:39:40.000,266,10995259,14725,0,1727026779,12976.039718659995,84.44357214000047,53460.97525704001 2024-09-22,17:39:41.000,266,10995247,14565,0,1727026780,12975.999300799995,84.53521082999941,53460.67481088 2024-09-22,17:39:42.000,266,10995473,14405,0,1727026781,12975.98582817999,84.59160387000156,53460.91237296 2024-09-22,17:39:43.000,266,10995393,14445,0,1727026782,12976.02624603999,84.50701431000198,53460.8914116 2024-09-22,17:39:44.000,266,10995394,14165,0,1727026783,12975.878047219994,84.64799691000371,53460.94730856 2024-09-22,17:39:45.000,266,10995261,14125,0,1727026784,12975.810684119999,84.84537255000032,53460.863463120004 2024-09-22,17:39:46.000,266,10995347,14285,0,1727026785,12975.86457459999,84.94406036999862,53460.77961768 2024-09-22,17:39:47.000,266,10995277,14605,0,1727026786,12975.790475189999,85.02160079999885,53460.814553280004 2024-09-22,17:39:48.000,266,10995532,14165,0,1727026787,12975.770266259999,84.98635515000205,53460.73769496001 2024-09-22,17:39:49.000,266,10995523,14205,0,1727026788,12975.86457459999,85.077993840001,53460.884424480006 2024-09-22,17:39:50.000,266,10995503,14325,0,1727026789,12975.803947809989,85.20487818000402,53460.80057904 2024-09-22,17:39:51.000,266,10995072,14325,0,1727026790,12975.871310909999,85.09209209999972,53460.8215404 2024-09-22,17:39:52.000,266,10995248,14285,0,1727026791,12975.89151984,85.28241861000424,53460.89839872 2024-09-22,17:39:53.000,266,10995239,14725,0,1727026792,12976.09360914,85.18373078999866,53460.92634720001 2024-09-22,17:39:54.000,266,10995297,14445,0,1727026793,12976.22833533999,85.14143601000251,53460.74468208 2024-09-22,17:39:55.000,266,10995378,14045,0,1727026794,12976.26875319999,85.12733775000379,53460.90538584001 2024-09-22,17:39:56.000,266,10995374,14245,0,1727026795,12976.262016889996,85.0427481900042,53460.61891392001 2024-09-22,17:39:57.000,266,10995030,14405,0,1727026796,12976.376534160001,84.8665199399984,53460.87045024 2024-09-22,17:39:58.000,266,10995400,14405,0,1727026797,12976.241807959996,85.02160079999885,53460.765643440005 2024-09-22,17:39:59.000,266,10995150,14445,0,1727026798,12976.396743090001,85.02160079999885,53460.84250176 2024-09-22,17:40:00.000,266,10995575,14245,0,1727026799,12976.342852609996,84.92291298000055,53460.73070784 2024-09-22,17:40:01.000,266,10995251,14405,0,1727026800,12976.07340021,85.00750254000013,53460.681798 2024-09-22,17:40:02.000,266,10995584,14565,0,1727026801,12976.134027,85.1766816599993,53460.87045024 2024-09-22,17:40:03.000,266,10995172,14445,0,1727026802,12976.039718659995,85.13438688000315,53460.835514640006 2024-09-22,17:40:04.000,266,10995397,14565,0,1727026803,12976.01277342,85.31766426000104,53460.77961768 2024-09-22,17:40:05.000,266,10995389,14445,0,1727026804,12975.918465079994,85.3881555600019,53460.70275936 2024-09-22,17:40:06.000,266,10995363,14605,0,1727026805,12975.84436566999,85.46569599000213,53460.80756616001 2024-09-22,17:40:07.000,266,10995328,14285,0,1727026806,12975.871310909999,85.58553119999851,53460.681798 2024-09-22,17:40:08.000,266,10995311,14765,0,1727026807,12975.88478352999,85.80405423000047,53460.60493968 2024-09-22,17:40:09.000,266,10995346,14645,0,1727026808,12976.01277342,85.80405423000047,53460.667823760006 2024-09-22,17:40:10.000,266,10995193,14485,0,1727026809,12975.95214663,85.79700510000112,53460.73769496001 2024-09-22,17:40:11.000,266,10995202,14485,0,1727026810,12976.100345449995,85.93093857000349,53460.67481088 2024-09-22,17:40:12.000,266,10995375,14365,0,1727026811,12976.27548951,86.06487203999859,53460.72372072 2024-09-22,17:40:13.000,266,10995340,14325,0,1727026812,12976.390006779991,85.97323334999965,53460.70974648001 2024-09-22,17:40:14.000,266,10995179,14445,0,1727026813,12976.437160950001,86.07897030000458,53460.77961768 2024-09-22,17:40:15.000,266,10995277,14365,0,1727026814,12976.578623460002,86.08601943000394,53460.63987528001 2024-09-22,17:40:16.000,266,10995373,14485,0,1727026815,12976.578623460002,86.21290376999968,53460.70974648001 2024-09-22,17:40:17.000,266,10995375,14205,0,1727026816,12976.666195489997,86.00847900000372,53460.84948888 2024-09-22,17:40:18.000,266,10995459,14485,0,1727026817,12976.619041320002,86.03667552000115,53460.70275936 2024-09-22,17:40:19.000,266,10995336,14485,0,1727026818,12976.720085970002,86.00847900000372,53460.63987528001 2024-09-22,17:40:20.000,266,10995202,14365,0,1727026819,12976.619041320002,86.07897030000458,53460.84250176 2024-09-22,17:40:21.000,266,10995270,14165,0,1727026820,12976.726822279998,85.90274204999878,53461.01019264 2024-09-22,17:40:22.000,266,10995357,14565,0,1727026821,12976.605568699997,85.86044727000262,53460.78660480001 2024-09-22,17:40:23.000,266,10995216,14325,0,1727026822,12976.585359769997,85.77585771000304,53460.85647600001 2024-09-22,17:40:24.000,266,10995295,14405,0,1727026823,12976.558414530002,85.71241554000153,53460.89839872 2024-09-22,17:40:25.000,266,10995374,14525,0,1727026824,12976.443897259996,85.79700510000112,53460.933334320005 2024-09-22,17:40:26.000,266,10995223,14525,0,1727026825,12976.282225819996,85.70536641000217,53460.70974648001 2024-09-22,17:40:27.000,266,10995575,14765,0,1727026826,12976.322643679996,85.6701207599981,53460.70275936 2024-09-22,17:40:28.000,266,10995314,14525,0,1727026827,12976.241807959996,85.55733468000108,53460.75865632001 2024-09-22,17:40:29.000,266,10995291,14205,0,1727026828,12976.322643679996,85.55733468000108,53460.84250176 2024-09-22,17:40:30.000,266,10995294,14445,0,1727026829,12976.23507165,85.60667859000387,53460.80057904 2024-09-22,17:40:31.000,266,10995427,14485,0,1727026830,12976.282225819996,85.66307162999874,53460.835514640006 2024-09-22,17:40:32.000,266,10995138,14565,0,1727026831,12976.309171059991,85.69831728000281,53460.80756616001 2024-09-22,17:40:33.000,266,10995442,14445,0,1727026832,12976.410215709991,85.64192424000066,53460.79359192 2024-09-22,17:40:34.000,266,10995293,14245,0,1727026833,12976.376534160001,85.81110335999983,53460.9612828 2024-09-22,17:40:35.000,266,10995361,14045,0,1727026834,12976.403479399996,85.74766118999833,53460.84250176 2024-09-22,17:40:36.000,266,10995184,14245,0,1727026835,12976.349588919991,85.76175945000432,53460.79359192 2024-09-22,17:40:37.000,266,10995246,14765,0,1727026836,12976.390006779991,86.02257726000244,53460.77263056 2024-09-22,17:40:38.000,266,10995300,14245,0,1727026837,12976.356325230001,86.00847900000372,53460.87743736001 2024-09-22,17:40:39.000,266,10995359,14405,0,1727026838,12976.342852609996,86.06487203999859,53460.80756616001 2024-09-22,17:40:40.000,266,10995297,14565,0,1727026839,12976.329379989991,86.05782290999923,53460.84948888 2024-09-22,17:40:41.000,266,10995282,14525,0,1727026840,12976.26875319999,86.08601943000394,53460.814553280004 2024-09-22,17:40:42.000,266,10995226,14645,0,1727026841,12976.22833533999,86.11421595000138,53460.74468208 2024-09-22,17:40:43.000,266,10995204,14245,0,1727026842,12976.309171059991,86.05077377999987,53460.84948888 2024-09-22,17:40:44.000,266,10995341,14485,0,1727026843,12976.22833533999,86.04372465000051,53460.74468208 2024-09-22,17:40:45.000,266,10995258,14605,0,1727026844,12976.262016889996,86.03667552000115,53460.84948888 2024-09-22,17:40:46.000,266,10995367,14285,0,1727026845,12976.20812640999,85.98733160999836,53460.863463120004 2024-09-22,17:40:47.000,266,10995334,14325,0,1727026846,12976.288962129991,86.12126508000074,53460.814553280004 2024-09-22,17:40:48.000,266,10995248,14365,0,1727026847,12976.23507165,86.13536333999946,53460.70974648001 2024-09-22,17:40:49.000,266,10995208,14285,0,1727026848,12976.282225819996,86.13536333999946,53460.77263056 2024-09-22,17:40:50.000,266,10995185,14725,0,1727026849,12976.221599029996,86.1917563800016,53460.75865632001 2024-09-22,17:40:51.000,266,10995285,14325,0,1727026850,12976.26875319999,86.1917563800016,53460.716733600006 2024-09-22,17:40:52.000,266,10995256,14365,0,1727026851,12976.3361163,86.31159158999799,53460.765643440005 2024-09-22,17:40:53.000,266,10995354,14325,0,1727026852,12976.363061539996,86.38208288999886,53460.78660480001 2024-09-22,17:40:54.000,266,10995221,14365,0,1727026853,12976.349588919991,86.42437767000229,53460.84948888 2024-09-22,17:40:55.000,266,10995323,14565,0,1727026854,12976.383270469996,86.46667244999844,53460.78660480001 2024-09-22,17:40:56.000,266,10995184,14205,0,1727026855,12976.396743090001,86.55126200999803,53460.84948888 2024-09-22,17:40:57.000,266,10995254,14205,0,1727026856,12976.342852609996,86.56536027000402,53460.7516692 2024-09-22,17:40:58.000,266,10995269,14245,0,1727026857,12976.349588919991,86.64290070000425,53460.765643440005 2024-09-22,17:40:59.000,266,10995359,14285,0,1727026858,12976.288962129991,86.71339199999784,53460.884424480006 2024-09-22,17:41:00.000,266,10995270,14365,0,1727026859,12976.342852609996,86.69929373999912,53460.79359192 2024-09-22,17:41:01.000,266,10995316,14285,0,1727026860,12976.22833533999,86.80503069000406,53460.80756616001 2024-09-22,17:41:02.000,266,10995285,14285,0,1727026861,12976.11381807,86.81912895000278,53460.597952560005 2024-09-22,17:41:03.000,266,10995382,14245,0,1727026862,12975.96561924999,86.65699896000297,53460.695772240004 2024-09-22,17:41:04.000,266,10995275,14405,0,1727026863,12975.830893049999,86.92486590000044,53460.94730856 2024-09-22,17:41:05.000,266,10995293,14485,0,1727026864,12975.86457459999,86.8332272100015,53460.8914116 2024-09-22,17:41:06.000,266,10995326,14485,0,1727026865,12975.830893049999,86.71339199999784,53460.75865632001 2024-09-22,17:41:07.000,266,10995388,14405,0,1727026866,12975.588385889998,86.50896723000187,53460.695772240004 2024-09-22,17:41:08.000,266,10995311,14365,0,1727026867,12975.628803749998,86.65699896000297,53460.667823760006 2024-09-22,17:41:09.000,266,10995239,14565,0,1727026868,12975.561440650003,86.64290070000425,53460.62590104 2024-09-22,17:41:10.000,266,10995408,14445,0,1727026869,12975.649012679998,86.60060592000082,53460.56301696 2024-09-22,17:41:11.000,266,10995351,14285,0,1727026870,12975.716375779994,86.49486897000315,53460.56301696 2024-09-22,17:41:12.000,266,10995056,14485,0,1727026871,12975.702903159989,86.66404809000232,53460.61891392001 2024-09-22,17:41:13.000,266,10995361,14565,0,1727026872,12975.736584709994,86.64290070000425,53460.61891392001 2024-09-22,17:41:14.000,266,10995239,14645,0,1727026873,12975.803947809989,86.55831114000466,53460.646862400004 2024-09-22,17:41:15.000,266,10995428,14285,0,1727026874,12975.918465079994,86.63585157000489,53460.681798 2024-09-22,17:41:16.000,266,10995420,13965,0,1727026875,12975.878047219994,86.72044113000447,53460.716733600006 2024-09-22,17:41:17.000,266,10995316,14405,0,1727026876,12975.86457459999,86.67814635000104,53460.528081360004 2024-09-22,17:41:18.000,266,10995290,14245,0,1727026877,12975.95214663,86.84732547000021,53460.5769912 2024-09-22,17:41:19.000,266,10995354,14525,0,1727026878,12975.98582817999,86.81912895000278,53460.37436472001 2024-09-22,17:41:20.000,266,10995354,14645,0,1727026879,12975.99256449,86.74863765000191,53460.430261680005 2024-09-22,17:41:21.000,266,10995357,14405,0,1727026880,12976.04645496999,86.79093242999807,53460.381351840006 2024-09-22,17:41:22.000,266,10995250,14045,0,1727026881,12975.9319377,86.93896415999916,53460.65384952 2024-09-22,17:41:23.000,266,10995443,14205,0,1727026882,12975.871310909999,86.63585157000489,53460.549042720006 2024-09-22,17:41:24.000,266,10995400,14365,0,1727026883,12976.07340021,86.69224460999976,53460.42327456001 2024-09-22,17:41:25.000,266,10995149,14405,0,1727026884,12976.09360914,86.71339199999784,53460.479171520004 2024-09-22,17:41:26.000,266,10995257,14125,0,1727026885,12975.99256449,86.67109722000168,53460.57000408001 2024-09-22,17:41:27.000,266,10995156,14565,0,1727026886,12975.84436566999,86.76978503999999,53460.5769912 2024-09-22,17:41:28.000,266,10995224,14325,0,1727026887,12975.857838289994,86.74158852000255,53460.52109424001 2024-09-22,17:41:29.000,266,10995267,14365,0,1727026888,12975.723112089989,86.69224460999976,53460.51410712 2024-09-22,17:41:30.000,266,10995351,14365,0,1727026889,12975.84436566999,86.87552198999765,53460.61891392001 2024-09-22,17:41:31.000,266,10995269,14565,0,1727026890,12975.736584709994,86.56536027000402,53460.59096544001 2024-09-22,17:41:32.000,266,10995334,14485,0,1727026891,12975.608594819998,86.67109722000168,53460.52109424001 2024-09-22,17:41:33.000,266,10995283,14645,0,1727026892,12975.601858509988,86.54421287999867,53460.50712 2024-09-22,17:41:34.000,266,10995250,14405,0,1727026893,12975.494077549993,86.53716374999931,53460.50712 2024-09-22,17:41:35.000,266,10995306,14445,0,1727026894,12975.500813860002,86.70634286999848,53460.41628744 2024-09-22,17:41:36.000,266,10995029,14365,0,1727026895,12975.460396000002,86.52306549000059,53460.3673776 2024-09-22,17:41:37.000,266,10995348,14725,0,1727026896,12975.595122199993,86.4878198400038,53460.500132880006 2024-09-22,17:41:38.000,266,10995109,14285,0,1727026897,12975.473868619993,86.60765505000018,53460.46519728 2024-09-22,17:41:39.000,266,10995330,14565,0,1727026898,12975.601858509988,86.5865076600021,53460.479171520004 2024-09-22,17:41:40.000,266,10995278,14405,0,1727026899,12975.581649579988,86.67109722000168,53460.381351840006 2024-09-22,17:41:41.000,266,10995253,14245,0,1727026900,12975.527759099998,86.69224460999976,53460.430261680005 2024-09-22,17:41:42.000,266,10995526,14245,0,1727026901,12975.601858509988,86.76273591000063,53460.63987528001 2024-09-22,17:41:43.000,266,10995277,14205,0,1727026902,12975.534495409993,86.76273591000063,53460.479171520004 2024-09-22,17:41:44.000,266,10995384,14565,0,1727026903,12975.615331129993,86.70634286999848,53460.49314576001 2024-09-22,17:41:45.000,266,10995174,14165,0,1727026904,12975.595122199993,86.86847285999829,53460.479171520004 2024-09-22,17:41:46.000,266,10995221,14405,0,1727026905,12975.514286479993,86.81912895000278,53460.42327456001 2024-09-22,17:41:47.000,266,10995477,14285,0,1727026906,12975.487341239997,86.7979815600047,53460.52109424001 2024-09-22,17:41:48.000,266,10994973,14325,0,1727026907,12975.494077549993,86.73453939000319,53460.42327456001 2024-09-22,17:41:49.000,266,10995213,14205,0,1727026908,12975.467132309997,86.67814635000104,53460.45122304001 2024-09-22,17:41:50.000,266,10995310,14125,0,1727026909,12975.534495409993,86.55126200999803,53460.42327456001 2024-09-22,17:41:51.000,266,10994884,14325,0,1727026910,12975.399769210002,86.46667244999844,53460.430261680005 2024-09-22,17:41:52.000,266,10995173,14365,0,1727026911,12975.480604930002,86.53011461999995,53460.37436472001 2024-09-22,17:41:53.000,266,10995266,14645,0,1727026912,12975.615331129993,86.57945853000274,53460.45821016 2024-09-22,17:41:54.000,266,10995215,14485,0,1727026913,12975.547968029998,86.4878198400038,53460.4372488 2024-09-22,17:41:55.000,266,10995315,14205,0,1727026914,12975.514286479993,86.4737215799978,53460.40231320001 2024-09-22,17:41:56.000,266,10995151,14405,0,1727026915,12975.521022790002,86.45257418999972,53460.33942912 2024-09-22,17:41:57.000,266,10995216,14205,0,1727026916,12975.473868619993,86.43142680000165,53460.40231320001 2024-09-22,17:41:58.000,266,10995284,14365,0,1727026917,12975.446923379997,86.33273898000334,53460.38833896 2024-09-22,17:41:59.000,266,10995356,14525,0,1727026918,12975.433450759992,86.45257418999972,53460.37436472001 2024-09-22,17:42:00.000,266,10995369,14445,0,1727026919,12975.406505519997,86.38913201999821,53460.34641624 2024-09-22,17:42:01.000,266,10995277,14405,0,1727026920,12975.399769210002,86.41027941000357,53460.332442000006 2024-09-22,17:42:02.000,266,10995267,14325,0,1727026921,12975.372823969992,86.36798463000014,53460.41628744 2024-09-22,17:42:03.000,266,10995168,14445,0,1727026922,12975.339142420002,86.36093550000078,53460.2975064 2024-09-22,17:42:04.000,266,10995255,14445,0,1727026923,12975.332406109992,86.29044419999991,53460.2975064 2024-09-22,17:42:05.000,266,10995387,14485,0,1727026924,12975.366087659997,86.29044419999991,53460.30449352001 2024-09-22,17:42:06.000,266,10995225,14645,0,1727026925,12975.359351350002,86.29044419999991,53460.2276352 2024-09-22,17:42:07.000,266,10995212,14365,0,1727026926,12975.345878729997,86.17765812000289,53460.28353216001 2024-09-22,17:42:08.000,266,10995321,14565,0,1727026927,12975.345878729997,86.2411002900044,53460.262570800005 2024-09-22,17:42:09.000,266,10995156,14565,0,1727026928,12975.460396000002,86.21995289999904,53460.41628744 2024-09-22,17:42:10.000,266,10995282,14445,0,1727026929,12975.440187070002,86.28339507000055,53460.28353216001 2024-09-22,17:42:11.000,266,10995234,14285,0,1727026930,12975.473868619993,86.36798463000014,53460.2975064 2024-09-22,17:42:12.000,266,10994990,14205,0,1727026931,12975.507550169998,86.29749332999927,53460.24160944 2024-09-22,17:42:13.000,266,10995244,14405,0,1727026932,12975.494077549993,86.31864072000462,53460.2975064 2024-09-22,17:42:14.000,266,10995319,14525,0,1727026933,12975.541231720003,86.39618115000485,53460.44423592 2024-09-22,17:42:15.000,266,10995181,14565,0,1727026934,12975.561440650003,86.3397881100027,53460.33942912 2024-09-22,17:42:16.000,266,10995280,14525,0,1727026935,12975.534495409993,86.438475930001,53460.3673776 2024-09-22,17:42:17.000,266,10995297,14245,0,1727026936,12975.547968029998,86.43142680000165,53460.332442000006 2024-09-22,17:42:18.000,266,10995291,14525,0,1727026937,12975.622067439988,86.4737215799978,53460.42327456001 2024-09-22,17:42:19.000,266,10995267,14405,0,1727026938,12975.628803749998,86.43142680000165,53460.430261680005 2024-09-22,17:42:20.000,266,10995264,14365,0,1727026939,12975.642276369988,86.36798463000014,53460.45122304001 2024-09-22,17:42:21.000,266,10995310,14165,0,1727026940,12975.723112089989,86.41027941000357,53460.35340336001 2024-09-22,17:42:22.000,266,10995175,14525,0,1727026941,12975.790475189999,86.36093550000078,53460.381351840006 2024-09-22,17:42:23.000,266,10995209,14325,0,1727026942,12975.783738879989,86.50896723000187,53460.430261680005 2024-09-22,17:42:24.000,266,10995434,14365,0,1727026943,12975.803947809989,86.44552506000036,53460.49314576001 2024-09-22,17:42:25.000,266,10995267,14325,0,1727026944,12975.837629359994,86.3397881100027,53460.40930032 2024-09-22,17:42:26.000,266,10995277,14205,0,1727026945,12975.86457459999,86.42437767000229,53460.430261680005 2024-09-22,17:42:27.000,266,10995167,14325,0,1727026946,12975.797211499994,86.48077071000444,53460.44423592 2024-09-22,17:42:28.000,266,10995314,14245,0,1727026947,12975.830893049999,86.53716374999931,53460.48615864 2024-09-22,17:42:29.000,266,10995312,14405,0,1727026948,12975.810684119999,86.438475930001,53460.479171520004 2024-09-22,17:42:30.000,266,10995290,14405,0,1727026949,12975.783738879989,86.56536027000402,53460.35340336001 2024-09-22,17:42:31.000,266,10995336,14325,0,1727026950,12975.90499245999,86.438475930001,53460.45821016 2024-09-22,17:42:32.000,266,10995427,14405,0,1727026951,12975.918465079994,86.4737215799978,53460.42327456001 2024-09-22,17:42:33.000,266,10995574,14525,0,1727026952,12975.918465079994,86.41732854000293,53460.41628744 2024-09-22,17:42:34.000,266,10995261,14245,0,1727026953,12976.03298235,86.52306549000059,53460.51410712 2024-09-22,17:42:35.000,266,10995218,14565,0,1727026954,12976.06666389999,86.54421287999867,53460.44423592 2024-09-22,17:42:36.000,266,10995262,14285,0,1727026955,12976.140763309995,86.5865076600021,53460.4372488 2024-09-22,17:42:37.000,266,10995258,14325,0,1727026956,12976.08687282999,86.50191810000251,53460.65384952 2024-09-22,17:42:38.000,266,10995243,14445,0,1727026957,12975.918465079994,86.53011461999995,53460.5769912 2024-09-22,17:42:39.000,266,10995082,14205,0,1727026958,12976.03298235,86.6499498300036,53460.45122304001 2024-09-22,17:42:40.000,266,10995586,14245,0,1727026959,12976.080136519995,86.77683416999935,53460.57000408001 2024-09-22,17:42:41.000,266,10995144,14245,0,1727026960,12976.00603710999,86.71339199999784,53460.60493968 2024-09-22,17:42:42.000,266,10995193,14445,0,1727026961,12975.878047219994,86.70634286999848,53460.41628744 2024-09-22,17:42:43.000,266,10995363,14445,0,1727026962,12975.92520138999,86.76978503999999,53460.500132880006 2024-09-22,17:42:44.000,266,10995380,14645,0,1727026963,12975.938674009994,86.65699896000297,53460.50712 2024-09-22,17:42:45.000,266,10995141,14285,0,1727026964,12975.90499245999,86.57945853000274,53460.67481088 2024-09-22,17:42:46.000,266,10995288,14525,0,1727026965,12975.958882939995,86.57945853000274,53460.381351840006 2024-09-22,17:42:47.000,266,10995029,14085,0,1727026966,12975.979091869995,86.31864072000462,53460.53506848 2024-09-22,17:42:48.000,266,10995153,14365,0,1727026967,12975.97235556,86.3397881100027,53460.597952560005 2024-09-22,17:42:49.000,266,10995069,14405,0,1727026968,12975.95214663,86.28339507000055,53460.53506848 2024-09-22,17:42:50.000,266,10995065,14325,0,1727026969,12976.019509729995,86.13536333999946,53460.63288816 2024-09-22,17:42:51.000,266,10995459,14365,0,1727026970,12976.03298235,86.15651073000481,53460.63288816 2024-09-22,17:42:52.000,266,10995319,14445,0,1727026971,12976.10708175999,86.19880551000097,53460.62590104 2024-09-22,17:42:53.000,266,10995170,14525,0,1727026972,12976.08687282999,86.2270020299984,53460.52109424001 2024-09-22,17:42:54.000,266,10995157,14405,0,1727026973,12976.16770854999,86.14241246999882,53460.55602984 2024-09-22,17:42:55.000,266,10995222,14405,0,1727026974,12976.08687282999,86.35388637000142,53460.5769912 2024-09-22,17:42:56.000,266,10995144,14485,0,1727026975,12976.07340021,86.4878198400038,53460.549042720006 2024-09-22,17:42:57.000,266,10995344,14245,0,1727026976,12975.96561924999,86.43142680000165,53460.5769912 2024-09-22,17:42:58.000,266,10995227,14685,0,1727026977,12975.871310909999,86.52306549000059,53460.56301696 2024-09-22,17:42:59.000,266,10995335,14645,0,1727026978,12975.803947809989,86.49486897000315,53460.549042720006 2024-09-22,17:43:00.000,266,10995379,14605,0,1727026979,12975.750057329999,86.61470417999953,53460.50712 2024-09-22,17:43:01.000,266,10995407,14565,0,1727026980,12975.851101979999,86.50191810000251,53460.479171520004 2024-09-22,17:43:02.000,266,10995259,14285,0,1727026981,12975.797211499994,86.59355679000146,53460.430261680005 2024-09-22,17:43:03.000,266,10995031,14605,0,1727026982,12975.790475189999,86.60765505000018,53460.53506848 2024-09-22,17:43:04.000,266,10995272,14485,0,1727026983,12975.898256149994,86.63585157000489,53460.549042720006 2024-09-22,17:43:05.000,266,10995305,14325,0,1727026984,12976.02624603999,86.59355679000146,53460.52109424001 2024-09-22,17:43:06.000,266,10995126,14285,0,1727026985,12976.07340021,86.55831114000466,53460.57000408001 2024-09-22,17:43:07.000,266,10995217,14405,0,1727026986,12976.181181169995,86.50896723000187,53460.597952560005 2024-09-22,17:43:08.000,266,10995460,14205,0,1727026987,12976.396743090001,86.39618115000485,53460.63288816 2024-09-22,17:43:09.000,266,10995296,14165,0,1727026988,12976.221599029996,86.46667244999844,53460.430261680005 2024-09-22,17:43:10.000,266,10995342,14405,0,1727026989,12976.423688329996,86.38913201999821,53460.51410712 2024-09-22,17:43:11.000,266,10995327,14325,0,1727026990,12976.410215709991,86.36093550000078,53460.5769912 2024-09-22,17:43:12.000,266,10995609,14565,0,1727026991,12976.484315119997,86.42437767000229,53460.74468208 2024-09-22,17:43:13.000,266,10995533,14165,0,1727026992,12976.551678219992,86.25519855000312,53460.73070784 2024-09-22,17:43:14.000,266,10995293,14365,0,1727026993,12976.497787740002,86.18470725000225,53460.63288816 2024-09-22,17:43:15.000,266,10995295,14565,0,1727026994,12976.558414530002,86.21290376999968,53460.646862400004 2024-09-22,17:43:16.000,266,10995316,14325,0,1727026995,12976.511260359992,86.1283142100001,53460.52109424001 2024-09-22,17:43:17.000,266,10995272,14565,0,1727026996,12976.524732979997,86.06487203999859,53460.72372072 2024-09-22,17:43:18.000,266,10995229,14525,0,1727026997,12976.457369880001,86.06487203999859,53460.646862400004 2024-09-22,17:43:19.000,266,10995208,14405,0,1727026998,12976.517996670002,86.01552813000308,53460.73070784 2024-09-22,17:43:20.000,266,10995274,14605,0,1727026999,12976.443897259996,86.11421595000138,53460.82852752001 2024-09-22,17:43:21.000,266,10995211,14605,0,1727027000,12976.396743090001,86.05077377999987,53460.75865632001 2024-09-22,17:43:22.000,266,10995342,14365,0,1727027001,12976.464106189997,86.01552813000308,53460.65384952 2024-09-22,17:43:23.000,266,10995344,14365,0,1727027002,12976.396743090001,85.98733160999836,53460.77961768 2024-09-22,17:43:24.000,266,10995346,14245,0,1727027003,12976.403479399996,86.06487203999859,53460.77263056 2024-09-22,17:43:25.000,266,10995178,14405,0,1727027004,12976.437160950001,86.00847900000372,53460.87743736001 2024-09-22,17:43:26.000,266,10995211,14165,0,1727027005,12976.484315119997,86.06487203999859,53460.863463120004 2024-09-22,17:43:27.000,266,10995431,14445,0,1727027006,12976.356325230001,86.14241246999882,53460.87045024 2024-09-22,17:43:28.000,266,10995284,14405,0,1727027007,12976.430424639992,86.03667552000115,53460.90538584001 2024-09-22,17:43:29.000,266,10995377,14165,0,1727027008,12976.430424639992,86.0296263900018,53460.94730856 2024-09-22,17:43:30.000,266,10995419,14365,0,1727027009,12976.329379989991,86.10011769000266,53460.84948888 2024-09-22,17:43:31.000,266,10995184,14365,0,1727027010,12976.369797849991,86.0296263900018,53460.87045024 2024-09-22,17:43:32.000,266,10995103,14125,0,1727027011,12976.363061539996,86.07897030000458,53460.99621840001 2024-09-22,17:43:33.000,266,10995254,14365,0,1727027012,12976.356325230001,86.11421595000138,53460.95429568001 2024-09-22,17:43:34.000,266,10995211,14325,0,1727027013,12976.464106189997,86.12126508000074,53460.94032144 2024-09-22,17:43:35.000,266,10995608,14565,0,1727027014,12976.423688329996,86.25519855000312,53460.90538584001 2024-09-22,17:43:36.000,266,10995202,14245,0,1727027015,12976.450633569992,86.02257726000244,53460.87045024 2024-09-22,17:43:37.000,266,10995323,14325,0,1727027016,12976.410215709991,86.20585464000033,53461.031154000004 2024-09-22,17:43:38.000,266,10995447,14165,0,1727027017,12976.27548951,86.21290376999968,53460.884424480006 2024-09-22,17:43:39.000,266,10995150,14405,0,1727027018,12976.383270469996,86.33273898000334,53461.01019264 2024-09-22,17:43:40.000,266,10995270,14365,0,1727027019,12976.423688329996,86.04372465000051,53460.87045024 2024-09-22,17:43:41.000,266,10995284,14325,0,1727027020,12976.363061539996,86.02257726000244,53460.863463120004 2024-09-22,17:43:42.000,266,10995038,14365,0,1727027021,12976.491051429992,86.14946159999818,53460.96826992 2024-09-22,17:43:43.000,266,10995383,14645,0,1727027022,12976.430424639992,86.07897030000458,53460.90538584001 2024-09-22,17:43:44.000,266,10995317,14325,0,1727027023,12976.356325230001,86.00142987000436,53460.91237296 2024-09-22,17:43:45.000,266,10995207,14445,0,1727027024,12976.403479399996,86.03667552000115,53460.74468208 2024-09-22,17:43:46.000,266,10995410,14525,0,1727027025,12976.511260359992,86.13536333999946,53460.7516692 2024-09-22,17:43:47.000,266,10995224,14045,0,1727027026,12976.531469289992,86.01552813000308,53460.8914116 2024-09-22,17:43:48.000,266,10995313,14405,0,1727027027,12976.484315119997,85.79700510000112,53460.884424480006 2024-09-22,17:43:49.000,266,10995473,14165,0,1727027028,12976.497787740002,86.02257726000244,53461.01019264 2024-09-22,17:43:50.000,266,10995214,14525,0,1727027029,12976.511260359992,86.00847900000372,53461.003205520006 2024-09-22,17:43:51.000,266,10995291,14565,0,1727027030,12976.437160950001,86.07897030000458,53460.8914116 2024-09-22,17:43:52.000,266,10995250,14485,0,1727027031,12976.531469289992,86.13536333999946,53461.01019264 2024-09-22,17:43:53.000,266,10995308,14525,0,1727027032,12976.416952020001,86.21290376999968,53460.94032144 2024-09-22,17:43:54.000,266,10995341,14485,0,1727027033,12976.430424639992,86.26224768000247,53460.91237296 2024-09-22,17:43:55.000,266,10995304,14325,0,1727027034,12976.443897259996,86.28339507000055,53460.8914116 2024-09-22,17:43:56.000,266,10995253,14245,0,1727027035,12976.396743090001,86.39618115000485,53460.9612828 2024-09-22,17:43:57.000,266,10995310,14725,0,1727027036,12976.363061539996,86.35388637000142,53460.933334320005 2024-09-22,17:43:58.000,266,10995275,14565,0,1727027037,12976.309171059991,86.50191810000251,53461.003205520006 2024-09-22,17:43:59.000,266,10995341,14485,0,1727027038,12976.322643679996,86.4737215799978,53460.96826992 2024-09-22,17:44:00.000,266,10995357,14445,0,1727027039,12976.241807959996,86.52306549000059,53460.94032144 2024-09-22,17:44:01.000,266,10995451,14165,0,1727027040,12976.21486272,86.49486897000315,53461.01717976 2024-09-22,17:44:02.000,266,10995204,14405,0,1727027041,12976.19465379,86.43142680000165,53460.96826992 2024-09-22,17:44:03.000,266,10995177,14605,0,1727027042,12976.221599029996,86.4737215799978,53461.031154000004 2024-09-22,17:44:04.000,266,10995297,14285,0,1727027043,12976.21486272,86.55126200999803,53461.01717976 2024-09-22,17:44:05.000,266,10995166,14365,0,1727027044,12976.18791747999,86.52306549000059,53461.08006384 2024-09-22,17:44:06.000,266,10995135,14725,0,1727027045,12976.100345449995,86.57945853000274,53461.1359608 2024-09-22,17:44:07.000,266,10995212,14205,0,1727027046,12976.039718659995,86.56536027000402,53460.982244160004 2024-09-22,17:44:08.000,266,10995431,14285,0,1727027047,12975.979091869995,86.55126200999803,53461.03814112 2024-09-22,17:44:09.000,266,10995076,14405,0,1727027048,12975.98582817999,86.51601636000123,53461.09403808001 2024-09-22,17:44:10.000,266,10995613,14405,0,1727027049,12976.01277342,86.55126200999803,53461.08006384 2024-09-22,17:44:11.000,266,10995320,14245,0,1727027050,12975.82415673999,86.27634594000119,53461.11499944 2024-09-22,17:44:12.000,266,10995294,14205,0,1727027051,12975.803947809989,86.46667244999844,53461.10801232 2024-09-22,17:44:13.000,266,10995346,14285,0,1727027052,12975.790475189999,86.49486897000315,53460.97525704001 2024-09-22,17:44:14.000,266,10995280,14525,0,1727027053,12975.871310909999,86.48077071000444,53460.982244160004 2024-09-22,17:44:15.000,266,10995141,14445,0,1727027054,12975.9319377,86.3397881100027,53460.89839872 2024-09-22,17:44:16.000,266,10995234,14325,0,1727027055,12975.810684119999,86.24814942000376,53461.003205520006 2024-09-22,17:44:17.000,266,10995236,14365,0,1727027056,12975.898256149994,86.35388637000142,53460.78660480001 2024-09-22,17:44:18.000,266,10995670,14365,0,1727027057,12976.01277342,86.40323028000421,53460.933334320005 2024-09-22,17:44:19.000,266,10995393,14325,0,1727027058,12976.07340021,86.29749332999927,53460.98923128 2024-09-22,17:44:20.000,266,10995222,14365,0,1727027059,12976.181181169995,86.38913201999821,53460.835514640006 2024-09-22,17:44:21.000,266,10995164,14245,0,1727027060,12976.25528058,86.45257418999972,53460.97525704001 2024-09-22,17:44:22.000,266,10995396,14605,0,1727027061,12976.262016889996,86.53011461999995,53461.08006384 2024-09-22,17:44:23.000,266,10995267,14405,0,1727027062,12976.383270469996,86.52306549000059,53461.003205520006 2024-09-22,17:44:24.000,266,10995273,14205,0,1727027063,12976.29569844,86.63585157000489,53461.031154000004 2024-09-22,17:44:25.000,266,10995203,14205,0,1727027064,12976.423688329996,86.57240940000338,53460.9612828 2024-09-22,17:44:26.000,266,10995375,14405,0,1727027065,12976.349588919991,86.57945853000274,53460.98923128 2024-09-22,17:44:27.000,266,10995400,14365,0,1727027066,12976.396743090001,86.65699896000297,53460.98923128 2024-09-22,17:44:28.000,266,10995280,14285,0,1727027067,12976.376534160001,86.62880243999825,53461.1359608 2024-09-22,17:44:29.000,266,10995310,14205,0,1727027068,12976.356325230001,86.63585157000489,53461.09403808001 2024-09-22,17:44:30.000,266,10995272,14405,0,1727027069,12976.288962129991,86.57240940000338,53461.01019264 2024-09-22,17:44:31.000,266,10995365,14645,0,1727027070,12976.221599029996,86.55831114000466,53461.01717976 2024-09-22,17:44:32.000,266,10995358,14365,0,1727027071,12976.201390099995,86.57240940000338,53461.02416688001 2024-09-22,17:44:33.000,266,10995369,14565,0,1727027072,12976.140763309995,86.65699896000297,53461.05910248 2024-09-22,17:44:34.000,266,10995251,14405,0,1727027073,12976.039718659995,86.75568678000127,53461.11499944 2024-09-22,17:44:35.000,266,10995240,14565,0,1727027074,12976.05319128,86.74863765000191,53461.03814112 2024-09-22,17:44:36.000,266,10995275,14445,0,1727027075,12975.9319377,86.76273591000063,53461.052115360006 2024-09-22,17:44:37.000,266,10995331,14485,0,1727027076,12975.95214663,86.79093242999807,53461.101025200005 2024-09-22,17:44:38.000,266,10995181,14565,0,1727027077,12975.9319377,86.896669380003,53461.1359608 2024-09-22,17:44:39.000,266,10995257,14405,0,1727027078,12975.857838289994,86.91781677000108,53461.0660896 2024-09-22,17:44:40.000,266,10995285,14565,0,1727027079,12975.851101979999,86.91076764000172,53461.11499944 2024-09-22,17:44:41.000,266,10995362,14685,0,1727027080,12975.878047219994,86.99535720000131,53460.96826992 2024-09-22,17:44:42.000,266,10995338,14565,0,1727027081,12975.90499245999,86.9319150299998,53461.052115360006 2024-09-22,17:44:43.000,266,10995244,14405,0,1727027082,12975.9319377,86.98125894000259,53461.05910248 2024-09-22,17:44:44.000,266,10995495,14605,0,1727027083,12975.95214663,86.96716068000387,53461.12198656001 2024-09-22,17:44:45.000,266,10995494,14445,0,1727027084,12975.938674009994,86.88962025000365,53461.05910248 2024-09-22,17:44:46.000,266,10995228,14485,0,1727027085,12976.01277342,86.86847285999829,53461.01019264 2024-09-22,17:44:47.000,266,10995315,14525,0,1727027086,12975.99256449,86.86847285999829,53461.031154000004 2024-09-22,17:44:48.000,266,10995196,14565,0,1727027087,12976.10708175999,86.84732547000021,53460.94032144 2024-09-22,17:44:49.000,266,10995308,14605,0,1727027088,12976.134027,86.7838832999987,53460.91936008 2024-09-22,17:44:50.000,266,10995367,14485,0,1727027089,12976.19465379,86.81207982000342,53460.884424480006 2024-09-22,17:44:51.000,266,10995167,14365,0,1727027090,12976.18791747999,86.75568678000127,53460.90538584001 2024-09-22,17:44:52.000,266,10995372,14405,0,1727027091,12976.262016889996,86.71339199999784,53460.91936008 2024-09-22,17:44:53.000,266,10995295,14605,0,1727027092,12976.349588919991,86.76273591000063,53460.99621840001 2024-09-22,17:44:54.000,266,10995253,14485,0,1727027093,12976.349588919991,86.6851954800004,53460.94730856 2024-09-22,17:44:55.000,266,10995334,14325,0,1727027094,12976.497787740002,86.66404809000232,53460.98923128 2024-09-22,17:44:56.000,266,10995250,14365,0,1727027095,12976.497787740002,86.72749026000383,53460.90538584001 2024-09-22,17:44:57.000,266,10995238,14845,0,1727027096,12976.517996670002,86.72044113000447,53460.87045024 2024-09-22,17:44:58.000,266,10995315,14485,0,1727027097,12976.571887149992,86.6851954800004,53460.95429568001 2024-09-22,17:44:59.000,266,10995265,14685,0,1727027098,12976.538205600002,86.72044113000447,53460.99621840001 2024-09-22,17:45:00.000,266,10995445,14605,0,1727027099,12976.544941909997,86.72044113000447,53460.98923128 2024-09-22,17:45:01.000,266,10995322,14605,0,1727027100,12976.598832390002,86.75568678000127,53460.98923128 2024-09-22,17:45:02.000,266,10995379,14885,0,1727027101,12976.592096079992,86.6851954800004,53461.031154000004 2024-09-22,17:45:03.000,266,10995393,14565,0,1727027102,12976.538205600002,86.60060592000082,53460.982244160004 2024-09-22,17:45:04.000,266,10995281,14405,0,1727027103,12976.639250250002,86.55831114000466,53460.99621840001 2024-09-22,17:45:05.000,266,10995316,14405,0,1727027104,12976.571887149992,86.48077071000444,53461.003205520006 2024-09-22,17:45:06.000,266,10995315,14565,0,1727027105,12976.598832390002,86.50191810000251,53460.96826992 2024-09-22,17:45:07.000,266,10995257,14565,0,1727027106,12976.605568699997,86.3750337599995,53460.982244160004 2024-09-22,17:45:08.000,266,10995293,14405,0,1727027107,12976.544941909997,86.38208288999886,53461.003205520006 2024-09-22,17:45:09.000,266,10995408,14485,0,1727027108,12976.605568699997,86.30454245999863,53460.99621840001 2024-09-22,17:45:10.000,266,10995258,14285,0,1727027109,12976.612305009992,86.26929681000183,53460.982244160004 2024-09-22,17:45:11.000,266,10995346,14325,0,1727027110,12976.592096079992,86.2411002900044,53460.98923128 2024-09-22,17:45:12.000,266,10995357,14445,0,1727027111,12976.619041320002,86.30454245999863,53460.91936008 2024-09-22,17:45:13.000,266,10995366,14245,0,1727027112,12976.672931799993,86.41027941000357,53460.96826992 2024-09-22,17:45:14.000,266,10995323,14365,0,1727027113,12976.652722869992,86.44552506000036,53460.91237296 2024-09-22,17:45:15.000,266,10995290,14365,0,1727027114,12976.733558589993,86.52306549000059,53461.003205520006 2024-09-22,17:45:16.000,266,10995340,14605,0,1727027115,12976.733558589993,86.6851954800004,53460.91237296 2024-09-22,17:45:17.000,266,10995251,14605,0,1727027116,12976.740294900002,86.7838832999987,53460.98923128 2024-09-22,17:45:18.000,266,10995314,14285,0,1727027117,12976.800921689988,86.80503069000406,53460.99621840001 2024-09-22,17:45:19.000,266,10995285,14445,0,1727027118,12976.881757409988,86.88962025000365,53460.91237296 2024-09-22,17:45:20.000,266,10995258,14365,0,1727027119,12976.827866929998,86.82617808000214,53460.89839872 2024-09-22,17:45:21.000,266,10995291,14285,0,1727027120,12976.908702649998,86.82617808000214,53461.031154000004 2024-09-22,17:45:22.000,266,10995447,14365,0,1727027121,12976.908702649998,86.86142372999893,53460.79359192 2024-09-22,17:45:23.000,266,10995270,14165,0,1727027122,12977.036692539994,86.7838832999987,53460.94730856 2024-09-22,17:45:24.000,266,10995325,14405,0,1727027123,12977.137737189994,86.50191810000251,53460.99621840001 2024-09-22,17:45:25.000,266,10995427,14325,0,1727027124,12977.279199699995,86.57240940000338,53460.884424480006 2024-09-22,17:45:26.000,266,10995290,14245,0,1727027125,12977.22530921999,86.32568985000398,53460.94032144 2024-09-22,17:45:27.000,266,10995644,14565,0,1727027126,12977.23204553,86.45962331999908,53461.170896400006 2024-09-22,17:45:28.000,266,10995164,14605,0,1727027127,12977.42739851999,86.28339507000055,53460.96826992 2024-09-22,17:45:29.000,266,10995340,14285,0,1727027128,12977.481288999996,86.1917563800016,53461.003205520006 2024-09-22,17:45:30.000,266,10995423,14405,0,1727027129,12977.47455269,86.28339507000055,53461.26172896001 2024-09-22,17:45:31.000,266,10995198,14325,0,1727027130,12977.51497055,86.33273898000334,53461.003205520006 2024-09-22,17:45:32.000,266,10995337,14445,0,1727027131,12977.461080069996,86.31159158999799,53460.98923128 2024-09-22,17:45:33.000,266,10995526,14485,0,1727027132,12977.501497929996,86.61470417999953,53460.99621840001 2024-09-22,17:45:34.000,266,10995527,14405,0,1727027133,12977.420662209995,86.4737215799978,53460.933334320005 2024-09-22,17:45:35.000,266,10995294,14325,0,1727027134,12977.43413483,86.69929373999912,53460.84948888 2024-09-22,17:45:36.000,266,10995283,14525,0,1727027135,12977.42739851999,86.61470417999953,53461.05910248 2024-09-22,17:45:37.000,266,10995401,14605,0,1727027136,12977.35329911,86.75568678000127,53460.97525704001 2024-09-22,17:45:38.000,266,10995296,14445,0,1727027137,12977.420662209995,86.73453939000319,53461.052115360006 2024-09-22,17:45:39.000,266,10995307,14485,0,1727027138,12977.35329911,86.71339199999784,53460.99621840001 2024-09-22,17:45:40.000,266,10995254,14325,0,1727027139,12977.420662209995,86.65699896000297,53461.031154000004 2024-09-22,17:45:41.000,266,10995219,14485,0,1727027140,12977.420662209995,86.59355679000146,53460.96826992 2024-09-22,17:45:42.000,266,10995391,14565,0,1727027141,12977.53517948,86.5865076600021,53460.982244160004 2024-09-22,17:45:43.000,266,10995303,14645,0,1727027142,12977.609278889991,86.45962331999908,53460.97525704001 2024-09-22,17:45:44.000,266,10995296,14205,0,1727027143,12977.710323539992,86.53011461999995,53460.94730856 2024-09-22,17:45:45.000,266,10995277,14565,0,1727027144,12977.730532469992,86.4737215799978,53460.91237296 2024-09-22,17:45:46.000,266,10995293,14485,0,1727027145,12977.764214019997,86.45962331999908,53461.01717976 2024-09-22,17:45:47.000,266,10995349,14525,0,1727027146,12977.797895570002,86.4737215799978,53460.97525704001 2024-09-22,17:45:48.000,266,10995256,14445,0,1727027147,12977.784422949997,86.57240940000338,53460.98923128 2024-09-22,17:45:49.000,266,10995274,14565,0,1727027148,12977.730532469992,86.53716374999931,53461.02416688001 2024-09-22,17:45:50.000,266,10995286,14525,0,1727027149,12977.744005089997,86.56536027000402,53461.02416688001 2024-09-22,17:45:51.000,266,10995428,14405,0,1727027150,12977.804631879997,86.57945853000274,53461.03814112 2024-09-22,17:45:52.000,266,10995342,14445,0,1727027151,12977.744005089997,86.6217533099989,53461.14294792001 2024-09-22,17:45:53.000,266,10995126,14405,0,1727027152,12977.831577119992,86.60060592000082,53461.08705096 2024-09-22,17:45:54.000,266,10995692,14325,0,1727027153,12977.696850920001,86.55126200999803,53461.01717976 2024-09-22,17:45:55.000,266,10995356,14165,0,1727027154,12977.53517948,86.67814635000104,53460.933334320005 2024-09-22,17:45:56.000,266,10995326,14365,0,1727027155,12977.51497055,86.76273591000063,53461.02416688001 2024-09-22,17:45:57.000,266,10995375,14205,0,1727027156,12977.461080069996,86.69929373999912,53461.05910248 2024-09-22,17:45:58.000,266,10995314,14205,0,1727027157,12977.360035419995,86.5865076600021,53461.003205520006 2024-09-22,17:45:59.000,266,10995234,13885,0,1727027158,12977.33309018,86.61470417999953,53461.052115360006 2024-09-22,17:46:00.000,266,10995344,14365,0,1727027159,12977.339826489995,86.44552506000036,53461.12198656001 2024-09-22,17:46:01.000,266,10995263,14245,0,1727027160,12977.32635386999,86.3750337599995,53461.1359608 2024-09-22,17:46:02.000,266,10995450,14165,0,1727027161,12977.37350804,86.34683724000206,53460.89839872 2024-09-22,17:46:03.000,266,10995527,14045,0,1727027162,12977.34656279999,86.10716682000202,53460.9612828 2024-09-22,17:46:04.000,266,10995279,14405,0,1727027163,12977.481288999996,85.94503683000221,53461.08006384 2024-09-22,17:46:05.000,266,10995025,14405,0,1727027164,12977.683378299997,85.92388944000413,53460.91237296 2024-09-22,17:46:06.000,266,10994966,14365,0,1727027165,12977.676641990001,85.74061205999897,53461.09403808001 2024-09-22,17:46:07.000,266,10995315,14405,0,1727027166,12977.730532469992,85.92388944000413,53461.09403808001 2024-09-22,17:46:08.000,266,10995291,14285,0,1727027167,12977.959567010003,85.92388944000413,53461.052115360006 2024-09-22,17:46:09.000,266,10995314,14525,0,1727027168,12977.932621769993,86.12126508000074,53461.23378048 2024-09-22,17:46:10.000,266,10995459,14125,0,1727027169,12977.966303319998,86.20585464000033,53461.07307672001 2024-09-22,17:46:11.000,266,10995182,14205,0,1727027170,12977.973039629993,86.35388637000142,53461.198844880004 2024-09-22,17:46:12.000,266,10995147,14565,0,1727027171,12977.939358080002,86.74863765000191,53461.19185776001 2024-09-22,17:46:13.000,266,10995084,14405,0,1727027172,12977.865258669997,86.96011155000451,53461.37352288 2024-09-22,17:46:14.000,266,10994965,14485,0,1727027173,12977.818104500002,87.0799467600009,53461.10801232 2024-09-22,17:46:15.000,266,10995326,14245,0,1727027174,12977.730532469992,86.91076764000172,53461.170896400006 2024-09-22,17:46:16.000,266,10995546,14445,0,1727027175,12977.602542579996,86.96011155000451,53461.198844880004 2024-09-22,17:46:17.000,266,10995317,14405,0,1727027176,12977.528443169991,86.84027634000086,53461.19185776001 2024-09-22,17:46:18.000,266,10995286,14245,0,1727027177,12977.541915789996,86.84732547000021,53461.15692216 2024-09-22,17:46:19.000,266,10995186,14725,0,1727027178,12977.43413483,86.63585157000489,53461.11499944 2024-09-22,17:46:20.000,266,10995345,14405,0,1727027179,12977.51497055,86.36093550000078,53461.07307672001 2024-09-22,17:46:21.000,266,10995320,14205,0,1727027180,12977.4139259,86.29749332999927,53461.198844880004 2024-09-22,17:46:22.000,266,10995508,14365,0,1727027181,12977.488025309991,86.24814942000376,53460.96826992 2024-09-22,17:46:23.000,266,10995115,14205,0,1727027182,12977.548652099991,86.20585464000033,53461.052115360006 2024-09-22,17:46:24.000,266,10995240,14245,0,1727027183,12977.461080069996,86.05077377999987,53461.05910248 2024-09-22,17:46:25.000,266,10995215,14405,0,1727027184,12977.47455269,86.07192116999795,53461.2757032 2024-09-22,17:46:26.000,266,10995317,14445,0,1727027185,12977.30614493999,86.26929681000183,53461.03814112 2024-09-22,17:46:27.000,266,10995466,14445,0,1727027186,12977.299408629995,86.26929681000183,53461.170896400006 2024-09-22,17:46:28.000,266,10995106,14405,0,1727027187,12977.17141874,86.39618115000485,53461.04512824001 2024-09-22,17:46:29.000,266,10995030,14205,0,1727027188,12977.32635386999,86.51601636000123,53461.04512824001 2024-09-22,17:46:30.000,266,10995313,14365,0,1727027189,12977.24551814999,86.59355679000146,53461.205832 2024-09-22,17:46:31.000,266,10995349,14485,0,1727027190,12977.056901469994,86.6499498300036,53461.19185776001 2024-09-22,17:46:32.000,266,10995143,14365,0,1727027191,12977.077110399994,86.69224460999976,53461.05910248 2024-09-22,17:46:33.000,266,10995450,14645,0,1727027192,12977.04342884999,86.50896723000187,53461.03814112 2024-09-22,17:46:34.000,266,10995385,14485,0,1727027193,12976.955856819994,86.44552506000036,53461.01019264 2024-09-22,17:46:35.000,266,10995370,14325,0,1727027194,12977.016483609994,86.36798463000014,53461.10801232 2024-09-22,17:46:36.000,266,10995206,14045,0,1727027195,12976.996274679994,86.27634594000119,53461.0660896 2024-09-22,17:46:37.000,266,10995233,14205,0,1727027196,12977.077110399994,86.2411002900044,53461.031154000004 2024-09-22,17:46:38.000,266,10995120,14365,0,1727027197,12977.070374089999,86.17060899000353,53461.0660896 2024-09-22,17:46:39.000,266,10995318,14845,0,1727027198,12977.08384670999,86.03667552000115,53461.14294792001 2024-09-22,17:46:40.000,266,10995367,14445,0,1727027199,12977.070374089999,86.05782290999923,53461.0660896 2024-09-22,17:46:41.000,266,10995276,14125,0,1727027200,12976.962593129989,85.86749640000198,53461.14294792001 2024-09-22,17:46:42.000,266,10995311,14565,0,1727027201,12976.955856819994,85.85339814000326,53461.101025200005 2024-09-22,17:46:43.000,266,10995333,14485,0,1727027202,12976.875021099993,85.86044727000262,53461.052115360006 2024-09-22,17:46:44.000,266,10995305,14765,0,1727027203,12976.881757409988,85.78995597000176,53461.09403808001 2024-09-22,17:46:45.000,266,10995292,14325,0,1727027204,12976.868284789998,85.92388944000413,53461.0660896 2024-09-22,17:46:46.000,266,10995274,14525,0,1727027205,12976.814394309993,85.95208596000157,53461.0660896 2024-09-22,17:46:47.000,266,10995405,14325,0,1727027206,12976.800921689988,85.98733160999836,53461.08705096 2024-09-22,17:46:48.000,266,10995190,14285,0,1727027207,12976.800921689988,86.17765812000289,53461.09403808001 2024-09-22,17:46:49.000,266,10995391,14485,0,1727027208,12976.780712760003,86.07897030000458,53461.05910248 2024-09-22,17:46:50.000,266,10995588,14405,0,1727027209,12976.814394309993,86.36798463000014,53461.205832 2024-09-22,17:46:51.000,266,10995376,14405,0,1727027210,12976.747031209998,86.67814635000104,53461.08006384 2024-09-22,17:46:52.000,266,10995304,14085,0,1727027211,12976.632513939992,86.50896723000187,53461.12198656001 2024-09-22,17:46:53.000,266,10995552,14365,0,1727027212,12976.605568699997,86.41732854000293,53461.101025200005 2024-09-22,17:46:54.000,266,10995212,14285,0,1727027213,12976.578623460002,86.3750337599995,53461.2757032 2024-09-22,17:46:55.000,266,10995321,14565,0,1727027214,12976.625777629997,86.48077071000444,53461.22679336 2024-09-22,17:46:56.000,266,10995453,14125,0,1727027215,12976.531469289992,86.32568985000398,53461.1359608 2024-09-22,17:46:57.000,266,10995170,14205,0,1727027216,12976.652722869992,86.31864072000462,53461.11499944 2024-09-22,17:46:58.000,266,10995378,14365,0,1727027217,12976.632513939992,86.14241246999882,53461.09403808001 2024-09-22,17:46:59.000,266,10995489,14365,0,1727027218,12976.747031209998,86.11421595000138,53461.16390928001 2024-09-22,17:47:00.000,266,10995355,13965,0,1727027219,12976.740294900002,85.88864379000006,53461.205832 2024-09-22,17:47:01.000,266,10995364,14245,0,1727027220,12976.895230029993,85.73356292999961,53461.10801232 2024-09-22,17:47:02.000,266,10995340,14205,0,1727027221,12976.976065749994,85.83929988000455,53461.219806240006 2024-09-22,17:47:03.000,266,10995211,14565,0,1727027222,12976.996274679994,85.86749640000198,53461.21281912001 2024-09-22,17:47:04.000,266,10995264,14205,0,1727027223,12976.861548479988,85.77585771000304,53461.23378048 2024-09-22,17:47:05.000,266,10995266,14205,0,1727027224,12976.854812169993,85.74061205999897,53461.22679336 2024-09-22,17:47:06.000,266,10995464,14325,0,1727027225,12976.780712760003,85.6842190200041,53461.16390928001 2024-09-22,17:47:07.000,266,10995395,14485,0,1727027226,12976.659459180002,85.62077685000258,53461.29666456 2024-09-22,17:47:08.000,266,10995191,14085,0,1727027227,12976.666195489997,85.58553119999851,53461.25474184 2024-09-22,17:47:09.000,266,10995029,14125,0,1727027228,12976.423688329996,85.51503989999765,53461.149935040004 2024-09-22,17:47:10.000,266,10994928,14485,0,1727027229,12976.20812640999,85.6701207599981,53461.170896400006 2024-09-22,17:47:11.000,266,10995260,14245,0,1727027230,12976.27548951,85.64192424000066,53461.23378048 2024-09-22,17:47:12.000,266,10995245,14485,0,1727027231,12976.15423593,85.6348751100013,53461.32461304 2024-09-22,17:47:13.000,266,10995419,14525,0,1727027232,12976.08687282999,85.6701207599981,53461.205832 2024-09-22,17:47:14.000,266,10995217,14445,0,1727027233,12976.039718659995,85.66307162999874,53461.219806240006 2024-09-22,17:47:15.000,266,10995333,14125,0,1727027234,12975.958882939995,85.66307162999874,53461.25474184 2024-09-22,17:47:16.000,266,10995347,14285,0,1727027235,12975.96561924999,85.55028555000172,53461.30365168 2024-09-22,17:47:17.000,266,10995254,14525,0,1727027236,12975.96561924999,85.5714329399998,53461.24076760001 2024-09-22,17:47:18.000,266,10995360,14205,0,1727027237,12976.07340021,85.54323642000236,53461.12897368 2024-09-22,17:47:19.000,266,10995083,14165,0,1727027238,12976.059927589995,85.59258032999787,53461.170896400006 2024-09-22,17:47:20.000,266,10995370,14565,0,1727027239,12976.12729068999,85.56438381000044,53460.982244160004 2024-09-22,17:47:21.000,266,10995136,14365,0,1727027240,12976.18791747999,85.55733468000108,53461.09403808001 2024-09-22,17:47:22.000,266,10995124,14245,0,1727027241,12976.221599029996,85.47979425000085,53461.14294792001 2024-09-22,17:47:23.000,266,10995528,14245,0,1727027242,12976.349588919991,85.65602249999938,53461.205832 2024-09-22,17:47:24.000,266,10995274,14445,0,1727027243,12976.356325230001,85.5714329399998,53461.16390928001 2024-09-22,17:47:25.000,266,10995298,14485,0,1727027244,12976.383270469996,85.76880858000368,53461.33160016001 2024-09-22,17:47:26.000,266,10995448,14205,0,1727027245,12976.322643679996,85.81110335999983,53461.052115360006 2024-09-22,17:47:27.000,266,10995230,14085,0,1727027246,12976.430424639992,85.95208596000157,53461.21281912001 2024-09-22,17:47:28.000,266,10995414,14525,0,1727027247,12976.322643679996,86.05077377999987,53461.26172896001 2024-09-22,17:47:29.000,266,10995272,14045,0,1727027248,12976.383270469996,85.980282479999,53461.14294792001 2024-09-22,17:47:30.000,266,10995350,14245,0,1727027249,12976.282225819996,85.88864379000006,53461.17788352 2024-09-22,17:47:31.000,266,10995406,14205,0,1727027250,12976.26875319999,85.93798770000285,53461.25474184 2024-09-22,17:47:32.000,266,10995327,14205,0,1727027251,12976.25528058,85.8463490100039,53461.32461304 2024-09-22,17:47:33.000,266,10995233,14165,0,1727027252,12976.181181169995,85.78995597000176,53461.28269032 2024-09-22,17:47:34.000,266,10995298,14245,0,1727027253,12976.08687282999,85.83225074999791,53461.219806240006 2024-09-22,17:47:35.000,266,10995345,14245,0,1727027254,12976.160972239995,85.73356292999961,53461.28269032 2024-09-22,17:47:36.000,266,10995368,14525,0,1727027255,12976.181181169995,85.6842190200041,53461.31063880001 2024-09-22,17:47:37.000,266,10995298,14165,0,1727027256,12976.21486272,85.6348751100013,53461.30365168 2024-09-22,17:47:38.000,266,10995337,14245,0,1727027257,12976.25528058,85.67716989000473,53461.28967744001 2024-09-22,17:47:39.000,266,10995301,14325,0,1727027258,12976.26875319999,85.64897337000002,53461.2757032 2024-09-22,17:47:40.000,266,10995309,14005,0,1727027259,12976.342852609996,85.65602249999938,53461.268716080005 2024-09-22,17:47:41.000,266,10995328,14405,0,1727027260,12976.369797849991,85.71241554000153,53461.21281912001 2024-09-22,17:47:42.000,266,10995297,14085,0,1727027261,12976.497787740002,85.74766118999833,53461.32461304 2024-09-22,17:47:43.000,266,10995298,14285,0,1727027262,12976.497787740002,85.81815248999919,53461.39448424 2024-09-22,17:47:44.000,266,10995332,14205,0,1727027263,12976.592096079992,85.81110335999983,53461.33160016001 2024-09-22,17:47:45.000,266,10995355,14205,0,1727027264,12976.598832390002,85.78995597000176,53461.33160016001 2024-09-22,17:47:46.000,266,10995353,14205,0,1727027265,12976.598832390002,85.86749640000198,53461.32461304 2024-09-22,17:47:47.000,266,10995295,13965,0,1727027266,12976.639250250002,85.92388944000413,53461.317625920005 2024-09-22,17:47:48.000,266,10995313,13925,0,1727027267,12976.625777629997,85.90979117999814,53461.37352288 2024-09-22,17:47:49.000,266,10995298,14245,0,1727027268,12976.659459180002,86.00847900000372,53461.39448424 2024-09-22,17:47:50.000,266,10995266,13925,0,1727027269,12976.544941909997,85.95208596000157,53461.39448424 2024-09-22,17:47:51.000,266,10995211,14045,0,1727027270,12976.544941909997,85.90274204999878,53461.436406960005 2024-09-22,17:47:52.000,266,10995306,14245,0,1727027271,12976.464106189997,85.92388944000413,53461.4503812 2024-09-22,17:47:53.000,266,10995353,14205,0,1727027272,12976.376534160001,85.86044727000262,53461.40845848001 2024-09-22,17:47:54.000,266,10995247,13805,0,1727027273,12976.349588919991,85.82520161999855,53461.35256152 2024-09-22,17:47:55.000,266,10995246,14085,0,1727027274,12976.29569844,85.86749640000198,53461.37352288 2024-09-22,17:47:56.000,266,10995279,14045,0,1727027275,12976.302434749996,85.76880858000368,53461.40845848001 2024-09-22,17:47:57.000,266,10995230,14205,0,1727027276,12976.309171059991,85.73356292999961,53461.40845848001 2024-09-22,17:47:58.000,266,10995365,14085,0,1727027277,12976.3361163,85.6701207599981,53461.4154456 2024-09-22,17:47:59.000,266,10995309,14005,0,1727027278,12976.410215709991,85.70536641000217,53461.39448424 2024-09-22,17:48:00.000,266,10995344,14045,0,1727027279,12976.443897259996,85.75471031999768,53461.366535760004 2024-09-22,17:48:01.000,266,10995355,13965,0,1727027280,12976.565150839997,85.82520161999855,53461.35954864001 2024-09-22,17:48:02.000,266,10995322,13885,0,1727027281,12976.632513939992,85.92388944000413,53461.32461304 2024-09-22,17:48:03.000,266,10995329,13885,0,1727027282,12976.699877040002,86.05077377999987,53461.35954864001 2024-09-22,17:48:04.000,266,10995297,13845,0,1727027283,12976.740294900002,86.19880551000097,53461.366535760004 2024-09-22,17:48:05.000,266,10995367,14005,0,1727027284,12976.720085970002,86.29749332999927,53461.37352288 2024-09-22,17:48:06.000,266,10995342,13965,0,1727027285,12976.740294900002,86.45962331999908,53461.40147136 2024-09-22,17:48:07.000,266,10995257,13925,0,1727027286,12976.706613349997,86.53716374999931,53461.38051000001 2024-09-22,17:48:08.000,266,10995265,13845,0,1727027287,12976.706613349997,86.5865076600021,53461.4503812 2024-09-22,17:48:09.000,266,10995311,13845,0,1727027288,12976.713349659993,86.6499498300036,53461.44339408 2024-09-22,17:48:10.000,266,10995284,14125,0,1727027289,12976.679668110002,86.55831114000466,53461.4503812 2024-09-22,17:48:11.000,266,10995307,13925,0,1727027290,12976.706613349997,86.48077071000444,53461.39448424 2024-09-22,17:48:12.000,266,10995339,13925,0,1727027291,12976.807657999998,86.38913201999821,53461.436406960005 2024-09-22,17:48:13.000,266,10995261,13925,0,1727027292,12976.861548479988,86.26224768000247,53461.42941984001 2024-09-22,17:48:14.000,266,10995302,13805,0,1727027293,12976.922175269989,86.14946159999818,53461.47134256 2024-09-22,17:48:15.000,266,10995335,13805,0,1727027294,12976.989538369999,86.07897030000458,53461.40147136 2024-09-22,17:48:16.000,266,10995319,13565,0,1727027295,12977.15120981,86.00142987000436,53461.45736832001 2024-09-22,17:48:17.000,266,10995328,14005,0,1727027296,12977.17141874,85.91684031000477,53461.44339408 2024-09-22,17:48:18.000,266,10995279,13805,0,1727027297,12977.28593600999,85.93798770000285,53461.436406960005 2024-09-22,17:48:19.000,266,10995306,14005,0,1727027298,12977.279199699995,86.03667552000115,53461.44339408 2024-09-22,17:48:20.000,266,10995335,13925,0,1727027299,12977.28593600999,86.10011769000266,53461.42243272 2024-09-22,17:48:21.000,266,10995280,13885,0,1727027300,12977.22530921999,86.15651073000481,53461.42941984001 2024-09-22,17:48:22.000,266,10995283,13725,0,1727027301,12977.15120981,86.29044419999991,53461.4503812 2024-09-22,17:48:23.000,266,10995286,13965,0,1727027302,12977.11079195,86.36093550000078,53461.49230392 2024-09-22,17:48:24.000,266,10995292,13805,0,1727027303,12977.04342884999,86.43142680000165,53461.46435544 2024-09-22,17:48:25.000,266,10995225,13885,0,1727027304,12976.955856819994,86.44552506000036,53461.56217512 2024-09-22,17:48:26.000,266,10995301,13925,0,1727027305,12976.807657999998,86.50191810000251,53461.49929104001 2024-09-22,17:48:27.000,266,10995244,13925,0,1727027306,12976.780712760003,86.49486897000315,53461.47832968001 2024-09-22,17:48:28.000,266,10995295,13965,0,1727027307,12976.679668110002,86.49486897000315,53461.52723952001 2024-09-22,17:48:29.000,266,10995304,13845,0,1727027308,12976.598832390002,86.45962331999908,53461.49929104001 2024-09-22,17:48:30.000,266,10995306,13645,0,1727027309,12976.558414530002,86.41027941000357,53461.5202524 2024-09-22,17:48:31.000,266,10995313,13965,0,1727027310,12976.457369880001,86.39618115000485,53461.42941984001 2024-09-22,17:48:32.000,266,10995295,13965,0,1727027311,12976.450633569992,86.3397881100027,53461.485316800005 2024-09-22,17:48:33.000,266,10995277,14005,0,1727027312,12976.410215709991,86.34683724000206,53461.39448424 2024-09-22,17:48:34.000,266,10995319,13845,0,1727027313,12976.376534160001,86.31159158999799,53461.40845848001 2024-09-22,17:48:35.000,266,10995315,13885,0,1727027314,12976.410215709991,86.29749332999927,53461.4503812 2024-09-22,17:48:36.000,266,10995280,13725,0,1727027315,12976.497787740002,86.25519855000312,53461.40147136 2024-09-22,17:48:37.000,266,10995258,13845,0,1727027316,12976.571887149992,86.29044419999991,53461.436406960005 2024-09-22,17:48:38.000,266,10995308,13925,0,1727027317,12976.693140729993,86.29044419999991,53461.40147136 2024-09-22,17:48:39.000,266,10995315,13805,0,1727027318,12976.773976449993,86.20585464000033,53461.40147136 2024-09-22,17:48:40.000,266,10995298,13965,0,1727027319,12976.908702649998,86.20585464000033,53461.436406960005 2024-09-22,17:48:41.000,266,10995293,14085,0,1727027320,12976.976065749994,86.2411002900044,53461.35256152 2024-09-22,17:48:42.000,266,10995345,13925,0,1727027321,12977.04342884999,86.27634594000119,53461.32461304 2024-09-22,17:48:43.000,266,10995279,14005,0,1727027322,12977.13100088,86.36093550000078,53461.387497120006 2024-09-22,17:48:44.000,266,10995339,13925,0,1727027323,12977.12426456999,86.4878198400038,53461.4154456 2024-09-22,17:48:45.000,266,10995252,13765,0,1727027324,12977.06363777999,86.56536027000402,53461.42243272 2024-09-22,17:48:46.000,266,10995291,13885,0,1727027325,12976.989538369999,86.66404809000232,53461.40147136 2024-09-22,17:48:47.000,266,10995305,13805,0,1727027326,12976.888493719998,86.76978503999999,53461.436406960005 2024-09-22,17:48:48.000,266,10995298,13965,0,1727027327,12976.794185379993,86.86142372999893,53461.366535760004 2024-09-22,17:48:49.000,266,10995303,13725,0,1727027328,12976.652722869992,86.87552198999765,53461.39448424 2024-09-22,17:48:50.000,266,10995330,13885,0,1727027329,12976.558414530002,86.91781677000108,53461.45736832001 2024-09-22,17:48:51.000,266,10995336,13885,0,1727027330,12976.450633569992,86.86142372999893,53461.31063880001 2024-09-22,17:48:52.000,266,10995343,13885,0,1727027331,12976.423688329996,86.7979815600047,53461.387497120006 2024-09-22,17:48:53.000,266,10995351,13965,0,1727027332,12976.491051429992,86.67814635000104,53461.338587280006 2024-09-22,17:48:54.000,266,10995315,13845,0,1727027333,12976.443897259996,86.51601636000123,53461.338587280006 2024-09-22,17:48:55.000,266,10995290,13845,0,1727027334,12976.504524049997,86.40323028000421,53461.31063880001 2024-09-22,17:48:56.000,266,10995253,13685,0,1727027335,12976.625777629997,86.31864072000462,53461.35256152 2024-09-22,17:48:57.000,266,10995320,13845,0,1727027336,12976.699877040002,86.2270020299984,53461.28967744001 2024-09-22,17:48:58.000,266,10995323,13805,0,1727027337,12976.747031209998,86.17060899000353,53461.338587280006 2024-09-22,17:48:59.000,266,10995328,13925,0,1727027338,12976.848075859998,86.12126508000074,53461.29666456 2024-09-22,17:49:00.000,266,10995284,13885,0,1727027339,12976.888493719998,86.13536333999946,53461.35954864001 2024-09-22,17:49:01.000,266,10995336,14045,0,1727027340,12976.861548479988,86.24814942000376,53461.3455744 2024-09-22,17:49:02.000,266,10995311,13925,0,1727027341,12976.854812169993,86.31864072000462,53461.32461304 2024-09-22,17:49:03.000,266,10995312,13845,0,1727027342,12976.787449069998,86.43142680000165,53461.4154456 2024-09-22,17:49:04.000,266,10995276,13725,0,1727027343,12976.720085970002,86.53011461999995,53461.3455744 2024-09-22,17:49:05.000,266,10995292,14245,0,1727027344,12976.571887149992,86.60060592000082,53461.35256152 2024-09-22,17:49:06.000,266,10995343,13885,0,1727027345,12976.484315119997,86.59355679000146,53461.28269032 2024-09-22,17:49:07.000,266,10995288,13725,0,1727027346,12976.396743090001,86.5865076600021,53461.29666456 2024-09-22,17:49:08.000,266,10995335,13645,0,1727027347,12976.288962129991,86.50896723000187,53461.2757032 2024-09-22,17:49:09.000,266,10995349,13765,0,1727027348,12976.23507165,86.35388637000142,53461.25474184 2024-09-22,17:49:10.000,266,10995282,13765,0,1727027349,12976.21486272,86.1917563800016,53461.219806240006 2024-09-22,17:49:11.000,266,10995313,14245,0,1727027350,12976.18791747999,86.05077377999987,53461.149935040004 2024-09-22,17:49:12.000,266,10995295,14125,0,1727027351,12976.27548951,85.92388944000413,53461.18487064 2024-09-22,17:49:13.000,266,10995328,13965,0,1727027352,12976.31590737,85.7829068400024,53461.16390928001 2024-09-22,17:49:14.000,266,10995323,13765,0,1727027353,12976.443897259996,85.77585771000304,53461.14294792001 2024-09-22,17:49:15.000,266,10995233,13725,0,1727027354,12976.504524049997,85.79700510000112,53461.14294792001 2024-09-22,17:49:16.000,266,10995314,13965,0,1727027355,12976.619041320002,85.85339814000326,53461.11499944 2024-09-22,17:49:17.000,266,10995326,14045,0,1727027356,12976.706613349997,85.95208596000157,53461.08006384 2024-09-22,17:49:18.000,266,10995355,14045,0,1727027357,12976.827866929998,86.13536333999946,53461.15692216 2024-09-22,17:49:19.000,266,10995289,13885,0,1727027358,12976.868284789998,86.33273898000334,53461.18487064 2024-09-22,17:49:20.000,266,10995284,13805,0,1727027359,12976.922175269989,86.57240940000338,53461.11499944 2024-09-22,17:49:21.000,266,10995284,14085,0,1727027360,12976.928911579998,86.80503069000406,53461.17788352 2024-09-22,17:49:22.000,266,10995339,13885,0,1727027361,12976.969329439999,86.99535720000131,53461.19185776001 2024-09-22,17:49:23.000,266,10995294,13885,0,1727027362,12976.915438959993,87.17158544999984,53461.23378048 2024-09-22,17:49:24.000,266,10995302,13645,0,1727027363,12976.942384199989,87.26322413999878,53461.219806240006 2024-09-22,17:49:25.000,266,10995296,13925,0,1727027364,12976.895230029993,87.22797849000199,53461.19185776001 2024-09-22,17:49:26.000,266,10995324,13925,0,1727027365,12976.827866929998,87.22092936000263,53461.24775472 2024-09-22,17:49:27.000,266,10995309,14165,0,1727027366,12976.807657999998,87.06584850000218,53461.205832 2024-09-22,17:49:28.000,266,10995320,14045,0,1727027367,12976.773976449993,86.85437459999957,53461.205832 2024-09-22,17:49:29.000,266,10995341,13725,0,1727027368,12976.747031209998,86.64290070000425,53461.16390928001 2024-09-22,17:49:30.000,266,10995323,13725,0,1727027369,12976.706613349997,86.38208288999886,53461.18487064 2024-09-22,17:49:31.000,266,10995320,14085,0,1727027370,12976.686404419997,86.14241246999882,53461.149935040004 2024-09-22,17:49:32.000,266,10995313,13685,0,1727027371,12976.659459180002,85.94503683000221,53461.1359608 2024-09-22,17:49:33.000,266,10995332,13765,0,1727027372,12976.713349659993,85.78995597000176,53461.205832 2024-09-22,17:49:34.000,266,10995357,13805,0,1727027373,12976.713349659993,85.6842190200041,53461.11499944 2024-09-22,17:49:35.000,266,10995317,13885,0,1727027374,12976.740294900002,85.57848206999915,53461.14294792001 2024-09-22,17:49:36.000,266,10995308,13885,0,1727027375,12976.753767519993,85.60667859000387,53461.14294792001 2024-09-22,17:49:37.000,266,10995310,13765,0,1727027376,12976.807657999998,85.70536641000217,53461.0660896 2024-09-22,17:49:38.000,266,10995388,13885,0,1727027377,12976.834603239993,85.89569291999942,53461.12198656001 2024-09-22,17:49:39.000,266,10995267,13845,0,1727027378,12976.854812169993,86.06487203999859,53461.19185776001 2024-09-22,17:49:40.000,266,10995295,13845,0,1727027379,12976.868284789998,86.36093550000078,53461.0660896 2024-09-22,17:49:41.000,266,10995261,13645,0,1727027380,12976.881757409988,86.6499498300036,53461.10801232 2024-09-22,17:49:42.000,266,10995311,13845,0,1727027381,12976.861548479988,86.94601328999852,53461.101025200005 2024-09-22,17:49:43.000,266,10995368,13885,0,1727027382,12976.875021099993,87.1433889300024,53461.10801232 2024-09-22,17:49:44.000,266,10995316,13805,0,1727027383,12976.841339549988,87.36191196000436,53461.149935040004 2024-09-22,17:49:45.000,266,10995273,13925,0,1727027384,12976.848075859998,87.4887963000001,53461.10801232 2024-09-22,17:49:46.000,266,10995347,13925,0,1727027385,12976.841339549988,87.48174717000074,53461.11499944 2024-09-22,17:49:47.000,266,10995335,13765,0,1727027386,12976.800921689988,87.45355065000331,53461.10801232 2024-09-22,17:49:48.000,266,10995331,13965,0,1727027387,12976.780712760003,87.36191196000436,53461.11499944 2024-09-22,17:49:49.000,266,10995300,13885,0,1727027388,12976.807657999998,87.27732240000478,53461.08705096 2024-09-22,17:49:50.000,266,10995323,13685,0,1727027389,12976.821130619988,87.09404501999961,53461.101025200005 2024-09-22,17:49:51.000,266,10995267,13925,0,1727027390,12976.740294900002,86.9319150299998,53461.05910248 2024-09-22,17:49:52.000,266,10995337,13765,0,1727027391,12976.713349659993,86.74158852000255,53461.0660896 2024-09-22,17:49:53.000,266,10995353,13925,0,1727027392,12976.679668110002,86.56536027000402,53461.0660896 2024-09-22,17:49:54.000,266,10995329,13925,0,1727027393,12976.592096079992,86.38208288999886,53460.99621840001 2024-09-22,17:49:55.000,266,10995319,14045,0,1727027394,12976.544941909997,86.17765812000289,53461.003205520006 2024-09-22,17:49:56.000,266,10995331,14045,0,1727027395,12976.450633569992,86.04372465000051,53461.03814112 2024-09-22,17:49:57.000,266,10995280,13725,0,1727027396,12976.349588919991,85.82520161999855,53460.94730856 2024-09-22,17:49:58.000,266,10995348,13725,0,1727027397,12976.302434749996,85.65602249999938,53460.91237296 2024-09-22,17:49:59.000,266,10995267,14125,0,1727027398,12976.288962129991,85.50094163999893,53460.89839872 2024-09-22,17:50:00.000,266,10995283,13845,0,1727027399,12976.288962129991,85.38110643000255,53460.8215404 2024-09-22,17:50:01.000,266,10995260,13805,0,1727027400,12976.282225819996,85.30356600000232,53460.89839872 2024-09-22,17:50:02.000,266,10995331,14045,0,1727027401,12976.390006779991,85.31061513000168,53460.863463120004 2024-09-22,17:50:03.000,266,10995296,13805,0,1727027402,12976.491051429992,85.40930294999998,53460.84250176 2024-09-22,17:50:04.000,266,10995343,14085,0,1727027403,12976.612305009992,85.55028555000172,53460.89839872 2024-09-22,17:50:05.000,266,10995307,13925,0,1727027404,12976.713349659993,85.74061205999897,53460.8215404 2024-09-22,17:50:06.000,266,10995341,14005,0,1727027405,12976.726822279998,86.00847900000372,53460.80756616001 2024-09-22,17:50:07.000,266,10995284,13925,0,1727027406,12976.814394309993,86.29044419999991,53460.85647600001 2024-09-22,17:50:08.000,266,10995328,13765,0,1727027407,12976.848075859998,86.54421287999867,53460.87743736001 2024-09-22,17:50:09.000,266,10995269,13725,0,1727027408,12976.827866929998,86.80503069000406,53460.863463120004 2024-09-22,17:50:10.000,266,10995341,14045,0,1727027409,12976.794185379993,86.99535720000131,53460.863463120004 2024-09-22,17:50:11.000,266,10995272,14045,0,1727027410,12976.753767519993,87.12224154000432,53460.835514640006 2024-09-22,17:50:12.000,266,10995289,13925,0,1727027411,12976.733558589993,87.23502762000135,53460.8215404 2024-09-22,17:50:13.000,266,10995304,14085,0,1727027412,12976.720085970002,87.19273283999792,53460.8215404 2024-09-22,17:50:14.000,266,10995305,13805,0,1727027413,12976.693140729993,87.10109414999897,53460.82852752001 2024-09-22,17:50:15.000,266,10995268,13725,0,1727027414,12976.672931799993,86.93896415999916,53460.80756616001 2024-09-22,17:50:16.000,266,10995311,13965,0,1727027415,12976.706613349997,86.77683416999935,53460.8914116 2024-09-22,17:50:17.000,266,10995320,13765,0,1727027416,12976.726822279998,86.54421287999867,53460.8914116 2024-09-22,17:50:18.000,266,10995367,14005,0,1727027417,12976.760503830003,86.31159158999799,53460.90538584001 2024-09-22,17:50:19.000,266,10995290,13925,0,1727027418,12976.787449069998,86.07192116999795,53460.90538584001 2024-09-22,17:50:20.000,266,10995359,13885,0,1727027419,12976.794185379993,85.83929988000455,53460.91936008 2024-09-22,17:50:21.000,266,10995375,13925,0,1727027420,12976.760503830003,85.70536641000217,53460.884424480006 2024-09-22,17:50:22.000,266,10995336,14045,0,1727027421,12976.814394309993,85.59962946000451,53460.95429568001 2024-09-22,17:50:23.000,266,10995314,13805,0,1727027422,12976.740294900002,85.536187290003,53460.92634720001 2024-09-22,17:50:24.000,266,10995354,14045,0,1727027423,12976.713349659993,85.5714329399998,53460.89839872 2024-09-22,17:50:25.000,266,10995263,14245,0,1727027424,12976.652722869992,85.59258032999787,53460.92634720001 2024-09-22,17:50:26.000,266,10995318,13885,0,1727027425,12976.585359769997,85.70536641000217,53460.90538584001 2024-09-22,17:50:27.000,266,10995308,13925,0,1727027426,12976.484315119997,85.79700510000112,53460.90538584001 2024-09-22,17:50:28.000,266,10995329,14125,0,1727027427,12976.416952020001,85.93093857000349,53460.77961768 2024-09-22,17:50:29.000,266,10995317,14125,0,1727027428,12976.356325230001,86.07897030000458,53460.814553280004 2024-09-22,17:50:30.000,266,10995325,13765,0,1727027429,12976.27548951,86.07897030000458,53460.7516692 2024-09-22,17:50:31.000,266,10995324,13725,0,1727027430,12976.19465379,86.1283142100001,53460.716733600006 2024-09-22,17:50:32.000,266,10995340,13925,0,1727027431,12976.160972239995,86.16355986000417,53460.74468208 2024-09-22,17:50:33.000,266,10995331,14045,0,1727027432,12976.140763309995,86.10716682000202,53460.73070784 2024-09-22,17:50:34.000,266,10995312,13885,0,1727027433,12976.14749961999,86.06487203999859,53460.70974648001 2024-09-22,17:50:35.000,266,10995276,14085,0,1727027434,12976.221599029996,85.95208596000157,53460.70974648001 2024-09-22,17:50:36.000,266,10995303,14165,0,1727027435,12976.25528058,85.86749640000198,53460.66083664001 2024-09-22,17:50:37.000,266,10995379,14085,0,1727027436,12976.29569844,85.7829068400024,53460.68878512001 2024-09-22,17:50:38.000,266,10995350,13845,0,1727027437,12976.403479399996,85.74766118999833,53460.681798 2024-09-22,17:50:39.000,266,10995334,13885,0,1727027438,12976.457369880001,85.62077685000258,53460.681798 2024-09-22,17:50:40.000,266,10995319,14085,0,1727027439,12976.538205600002,85.6348751100013,53460.646862400004 2024-09-22,17:50:41.000,266,10995330,13965,0,1727027440,12976.565150839997,85.56438381000044,53460.62590104 2024-09-22,17:50:42.000,266,10995232,13885,0,1727027441,12976.625777629997,85.60667859000387,53460.681798 2024-09-22,17:50:43.000,266,10995350,14045,0,1727027442,12976.612305009992,85.6348751100013,53460.695772240004 2024-09-22,17:50:44.000,266,10995376,13645,0,1727027443,12976.679668110002,85.69831728000281,53460.73070784 2024-09-22,17:50:45.000,266,10995338,13805,0,1727027444,12976.571887149992,85.69831728000281,53460.681798 2024-09-22,17:50:46.000,266,10995283,13925,0,1727027445,12976.450633569992,85.78995597000176,53460.75865632001 2024-09-22,17:50:47.000,266,10995302,13925,0,1727027446,12976.342852609996,85.82520161999855,53460.70275936 2024-09-22,17:50:48.000,266,10995256,14085,0,1727027447,12976.20812640999,85.89569291999942,53460.75865632001 2024-09-22,17:50:49.000,266,10995290,13725,0,1727027448,12976.12729068999,85.97323334999965,53460.74468208 2024-09-22,17:50:50.000,266,10995304,13725,0,1727027449,12976.019509729995,85.95913509000093,53460.68878512001 2024-09-22,17:50:51.000,266,10995281,13885,0,1727027450,12975.89151984,85.980282479999,53460.716733600006 2024-09-22,17:50:52.000,266,10995247,13805,0,1727027451,12975.86457459999,85.99438073999772,53460.695772240004 2024-09-22,17:50:53.000,266,10995263,13885,0,1727027452,12975.803947809989,85.98733160999836,53460.63288816 2024-09-22,17:50:54.000,266,10995321,13845,0,1727027453,12975.84436566999,85.95913509000093,53460.597952560005 2024-09-22,17:50:55.000,266,10995339,13965,0,1727027454,12975.82415673999,85.92388944000413,53460.60493968 2024-09-22,17:50:56.000,266,10995318,13885,0,1727027455,12975.878047219994,85.85339814000326,53460.6119268 2024-09-22,17:50:57.000,266,10995276,13925,0,1727027456,12975.898256149994,85.79700510000112,53460.54205560001 2024-09-22,17:50:58.000,266,10995313,14085,0,1727027457,12975.938674009994,85.70536641000217,53460.53506848 2024-09-22,17:50:59.000,266,10995245,13925,0,1727027458,12976.00603710999,85.64897337000002,53460.55602984 2024-09-22,17:51:00.000,266,10995329,13925,0,1727027459,12976.059927589995,85.56438381000044,53460.597952560005 2024-09-22,17:51:01.000,266,10995237,13725,0,1727027460,12976.10708175999,85.55733468000108,53460.47218440001 2024-09-22,17:51:02.000,266,10995297,14005,0,1727027461,12976.16770854999,85.51503989999765,53460.57000408001 2024-09-22,17:51:03.000,266,10995246,13765,0,1727027462,12976.140763309995,85.59258032999787,53460.5769912 2024-09-22,17:51:04.000,266,10995265,13965,0,1727027463,12976.15423593,85.6701207599981,53460.5769912 2024-09-22,17:51:05.000,266,10995326,13765,0,1727027464,12976.080136519995,85.75471031999768,53460.59096544001 2024-09-22,17:51:06.000,266,10995286,13605,0,1727027465,12975.958882939995,85.86044727000262,53460.55602984 2024-09-22,17:51:07.000,266,10995285,13925,0,1727027466,12975.871310909999,86.00142987000436,53460.5769912 2024-09-22,17:51:08.000,266,10995269,13805,0,1727027467,12975.709639469998,86.17060899000353,53460.60493968 2024-09-22,17:51:09.000,266,10995222,13925,0,1727027468,12975.534495409993,86.26929681000183,53460.59096544001 2024-09-22,17:51:10.000,266,10995269,14045,0,1727027469,12975.372823969992,86.29749332999927,53460.50712 2024-09-22,17:51:11.000,266,10995270,13805,0,1727027470,12975.197679910001,86.31159158999799,53460.49314576001 2024-09-22,17:51:12.000,266,10995343,13725,0,1727027471,12975.042744779996,86.27634594000119,53460.48615864 2024-09-22,17:51:13.000,266,10995293,13885,0,1727027472,12974.94843643999,86.17060899000353,53460.430261680005 2024-09-22,17:51:14.000,266,10995236,13885,0,1727027473,12974.881073339995,86.01552813000308,53460.46519728 2024-09-22,17:51:15.000,266,10995281,13685,0,1727027474,12974.83391917,85.85339814000326,53460.39532608 2024-09-22,17:51:16.000,266,10995272,13925,0,1727027475,12974.820446549995,85.69126815000345,53460.31846776 2024-09-22,17:51:17.000,266,10995246,13725,0,1727027476,12974.87433703,85.56438381000044,53460.32545488001 2024-09-22,17:51:18.000,266,10995252,13805,0,1727027477,12974.92822750999,85.51503989999765,53460.30449352001 2024-09-22,17:51:19.000,266,10995292,13805,0,1727027478,12975.02927215999,85.40930294999998,53460.30449352001 2024-09-22,17:51:20.000,266,10995325,13965,0,1727027479,12975.103371569996,85.4234012099987,53460.2975064 2024-09-22,17:51:21.000,266,10995249,14085,0,1727027480,12975.150525739991,85.47979425000085,53460.17173824 2024-09-22,17:51:22.000,266,10995286,13885,0,1727027481,12975.217888840001,85.55028555000172,53460.24160944 2024-09-22,17:51:23.000,266,10995256,14085,0,1727027482,12975.271779319992,85.70536641000217,53460.24859656 2024-09-22,17:51:24.000,266,10995260,14085,0,1727027483,12975.305460869997,85.82520161999855,53460.23462232001 2024-09-22,17:51:25.000,266,10995319,14005,0,1727027484,12975.278515630001,86.02257726000244,53460.24859656 2024-09-22,17:51:26.000,266,10995269,13885,0,1727027485,12975.251570389992,86.13536333999946,53460.20667384001 2024-09-22,17:51:27.000,266,10995241,13965,0,1727027486,12975.312197179992,86.33273898000334,53460.25558368001 2024-09-22,17:51:28.000,266,10995270,13765,0,1727027487,12975.278515630001,86.41027941000357,53460.28353216001 2024-09-22,17:51:29.000,266,10995285,13725,0,1727027488,12975.285251939997,86.50191810000251,53460.24160944 2024-09-22,17:51:30.000,266,10995318,13725,0,1727027489,12975.238097770001,86.53716374999931,53460.213660960006 2024-09-22,17:51:31.000,266,10995302,13925,0,1727027490,12975.231361459992,86.60060592000082,53460.18571248001 2024-09-22,17:51:32.000,266,10995324,13765,0,1727027491,12975.231361459992,86.6217533099989,53460.2276352 2024-09-22,17:51:33.000,266,10995280,13925,0,1727027492,12975.157262050001,86.6217533099989,53460.23462232001 2024-09-22,17:51:34.000,266,10995235,14045,0,1727027493,12975.09663526,86.57945853000274,53460.18571248001 2024-09-22,17:51:35.000,266,10995329,13845,0,1727027494,12975.022535849996,86.53716374999931,53460.20667384001 2024-09-22,17:51:36.000,266,10995237,13885,0,1727027495,12974.95517275,86.43142680000165,53460.143789760004 2024-09-22,17:51:37.000,266,10995296,13925,0,1727027496,12974.83391917,86.31159158999799,53460.11584128001 2024-09-22,17:51:38.000,266,10995327,14085,0,1727027497,12974.72613820999,86.13536333999946,53460.10885416 2024-09-22,17:51:39.000,266,10995270,14005,0,1727027498,12974.69245666,85.94503683000221,53460.03898296001 2024-09-22,17:51:40.000,266,10995296,13965,0,1727027499,12974.64530248999,85.76175945000432,53460.045970080006 2024-09-22,17:51:41.000,266,10995284,13965,0,1727027500,12974.60488462999,85.64192424000066,53459.997060240006 2024-09-22,17:51:42.000,266,10995339,13645,0,1727027501,12974.577939389994,85.52913816000364,53459.96911176001 2024-09-22,17:51:43.000,266,10995346,13725,0,1727027502,12974.557730459994,85.49389250999957,53459.9132148 2024-09-22,17:51:44.000,266,10995320,13725,0,1727027503,12974.550994149999,85.47979425000085,53459.983086 2024-09-22,17:51:45.000,266,10995270,14165,0,1727027504,12974.537521529994,85.536187290003,53460.01103448 2024-09-22,17:51:46.000,266,10995303,13965,0,1727027505,12974.510576289998,85.71946467000089,53459.99007312001 2024-09-22,17:51:47.000,266,10995268,13885,0,1727027506,12974.470158429998,85.91684031000477,53459.95513752 2024-09-22,17:51:48.000,266,10995294,14045,0,1727027507,12974.416267949993,86.21290376999968,53459.96212464 2024-09-22,17:51:49.000,266,10995275,14245,0,1727027508,12974.369113779998,86.45257418999972,53459.94116328 2024-09-22,17:51:50.000,266,10995240,13805,0,1727027509,12974.315223299993,86.6851954800004,53459.9132148 2024-09-22,17:51:51.000,266,10995255,13925,0,1727027510,12974.268069129997,86.93896415999916,53459.9132148 2024-09-22,17:51:52.000,266,10995301,14085,0,1727027511,12974.268069129997,87.10109414999897,53459.92020192001 2024-09-22,17:51:53.000,266,10995285,14045,0,1727027512,12974.281541750002,87.21388023000327,53459.83635648 2024-09-22,17:51:54.000,266,10995255,14085,0,1727027513,12974.308486989998,87.25617500999942,53459.87129208001 2024-09-22,17:51:55.000,266,10995284,13965,0,1727027514,12974.409531639998,87.19273283999792,53459.80142088001 2024-09-22,17:51:56.000,266,10995294,14085,0,1727027515,12974.497103669994,87.13633980000304,53459.829369360006 2024-09-22,17:51:57.000,266,10995315,13845,0,1727027516,12974.60488462999,86.98830807000195,53459.829369360006 2024-09-22,17:51:58.000,266,10995254,13725,0,1727027517,12974.73287452,86.88257112000429,53459.8433436 2024-09-22,17:51:59.000,266,10995334,14005,0,1727027518,12974.82718285999,86.7838832999987,53459.808408000004 2024-09-22,17:52:00.000,266,10995259,13845,0,1727027519,12974.88780964999,86.65699896000297,53459.87129208001 2024-09-22,17:52:01.000,266,10995268,14165,0,1727027520,12974.901282269995,86.63585157000489,53459.87129208001 2024-09-22,17:52:02.000,266,10995268,14245,0,1727027521,12974.88780964999,86.54421287999867,53459.8433436 2024-09-22,17:52:03.000,266,10995278,13925,0,1727027522,12974.860864409995,86.44552506000036,53459.85033072001 2024-09-22,17:52:04.000,266,10995265,14045,0,1727027523,12974.759819759995,86.45962331999908,53459.90622768 2024-09-22,17:52:05.000,266,10995294,14205,0,1727027524,12974.68572034999,86.41732854000293,53459.88526632 2024-09-22,17:52:06.000,266,10995225,13965,0,1727027525,12974.550994149999,86.35388637000142,53459.878279200006 2024-09-22,17:52:07.000,266,10995262,13965,0,1727027526,12974.436476879993,86.36798463000014,53459.88526632 2024-09-22,17:52:08.000,266,10995271,14245,0,1727027527,12974.416267949993,86.36093550000078,53459.9132148 2024-09-22,17:52:09.000,266,10995344,14125,0,1727027528,12974.321959610003,86.28339507000055,53459.93417616 2024-09-22,17:52:10.000,266,10995318,14205,0,1727027529,12974.200706030002,86.2270020299984,53459.89924056001 2024-09-22,17:52:11.000,266,10995291,14085,0,1727027530,12974.173760789992,86.1917563800016,53459.74552392 2024-09-22,17:52:12.000,266,10995270,13965,0,1727027531,12974.180497100002,86.1283142100001,53459.759498160005 2024-09-22,17:52:13.000,266,10995136,14245,0,1727027532,12974.160288170002,85.98733160999836,53459.759498160005 2024-09-22,17:52:14.000,266,10995212,14285,0,1727027533,12974.214178649992,85.88864379000006,53459.7734724 2024-09-22,17:52:15.000,266,10995327,14245,0,1727027534,12974.227651269997,85.8463490100039,53459.68263984001 2024-09-22,17:52:16.000,266,10995275,14245,0,1727027535,12974.247860199997,85.77585771000304,53459.689626960004 2024-09-22,17:52:17.000,266,10995279,14045,0,1727027536,12974.274805439993,85.69126815000345,53459.62674288 2024-09-22,17:52:18.000,266,10995289,14365,0,1727027537,12974.254596509993,85.6701207599981,53459.64770424 2024-09-22,17:52:19.000,266,10995265,13965,0,1727027538,12974.295014369993,85.67716989000473,53459.67565272 2024-09-22,17:52:20.000,266,10995266,14245,0,1727027539,12974.315223299993,85.76880858000368,53459.63373000001 2024-09-22,17:52:21.000,266,10995281,14085,0,1727027540,12974.261332820002,85.71946467000089,53459.64770424 2024-09-22,17:52:22.000,266,10995260,14205,0,1727027541,12974.247860199997,85.83929988000455,53459.61276864001 2024-09-22,17:52:23.000,266,10995212,14325,0,1727027542,12974.362377469988,85.89569291999942,53459.61975576 2024-09-22,17:52:24.000,266,10995279,14045,0,1727027543,12974.328695919998,85.96618422000029,53459.62674288 2024-09-22,17:52:25.000,266,10995214,14445,0,1727027544,12974.335432229993,86.07897030000458,53459.62674288 2024-09-22,17:52:26.000,266,10995357,14245,0,1727027545,12974.274805439993,86.21995289999904,53459.640717120004 2024-09-22,17:52:27.000,266,10995235,14245,0,1727027546,12974.301750680002,86.31159158999799,53459.67565272 2024-09-22,17:52:28.000,266,10995312,14325,0,1727027547,12974.281541750002,86.438475930001,53459.661678480006 2024-09-22,17:52:29.000,266,10995263,14205,0,1727027548,12974.281541750002,86.6217533099989,53459.76648528 2024-09-22,17:52:30.000,266,10995202,14005,0,1727027549,12974.342168540003,86.76978503999999,53459.710588320006 2024-09-22,17:52:31.000,266,10995348,14365,0,1727027550,12974.281541750002,86.90371851000236,53459.640717120004 2024-09-22,17:52:32.000,266,10995314,14205,0,1727027551,12974.281541750002,87.0447011100041,53459.69661408 2024-09-22,17:52:33.000,266,10995220,14325,0,1727027552,12974.268069129997,87.10109414999897,53459.6686656 2024-09-22,17:52:34.000,266,10995300,14125,0,1727027553,12974.268069129997,87.2420767500007,53459.68263984001 2024-09-22,17:52:35.000,266,10995234,14085,0,1727027554,12974.301750680002,87.30551892000221,53459.67565272 2024-09-22,17:52:36.000,266,10995390,14325,0,1727027555,12974.328695919998,87.22092936000263,53459.69661408 2024-09-22,17:52:37.000,266,10995351,14365,0,1727027556,12974.295014369993,87.15748719000112,53459.6686656 2024-09-22,17:52:38.000,266,10995254,14245,0,1727027557,12974.396059019993,87.1433889300024,53459.60578152 2024-09-22,17:52:39.000,266,10995303,14205,0,1727027558,12974.348904849998,86.98125894000259,53459.55687168 2024-09-22,17:52:40.000,266,10995307,14045,0,1727027559,12974.423004259988,86.80503069000406,53459.61276864001 2024-09-22,17:52:41.000,266,10995277,14165,0,1727027560,12974.483631049989,86.61470417999953,53459.591807280005 2024-09-22,17:52:42.000,266,10995179,14245,0,1727027561,12974.443213189988,86.438475930001,53459.61276864001 2024-09-22,17:52:43.000,266,10995315,14165,0,1727027562,12974.490367359998,86.31159158999799,53459.5289232 2024-09-22,17:52:44.000,266,10995333,14125,0,1727027563,12974.544257839989,86.02257726000244,53459.57783304 2024-09-22,17:52:45.000,266,10995323,14285,0,1727027564,12974.503839979989,85.95913509000093,53459.56385880001 2024-09-22,17:52:46.000,266,10995292,14365,0,1727027565,12974.490367359998,85.76175945000432,53459.50097472 2024-09-22,17:52:47.000,266,10995245,14285,0,1727027566,12974.584675699989,85.59258032999787,53459.57084592 2024-09-22,17:52:48.000,266,10995316,14285,0,1727027567,12974.618357249994,85.48684338000021,53459.5289232 2024-09-22,17:52:49.000,266,10995195,14245,0,1727027568,12974.62509355999,85.49389250999957,53459.43110352 2024-09-22,17:52:50.000,266,10995305,14205,0,1727027569,12974.678984039994,85.44454860000405,53459.51494896001 2024-09-22,17:52:51.000,266,10995321,14165,0,1727027570,12974.699192969994,85.47979425000085,53459.57783304 2024-09-22,17:52:52.000,266,10995190,14205,0,1727027571,12974.78676499999,85.45159773000341,53459.58482016001 2024-09-22,17:52:53.000,266,10995280,14045,0,1727027572,12974.739610829994,85.62782598000194,53459.661678480006 2024-09-22,17:52:54.000,266,10995182,14125,0,1727027573,12974.76655606999,85.6842190200041,53459.57783304 2024-09-22,17:52:55.000,266,10995266,14325,0,1727027574,12974.81371024,85.7829068400024,53459.61975576 2024-09-22,17:52:56.000,266,10995377,14325,0,1727027575,12974.759819759995,85.89569291999942,53459.71757544 2024-09-22,17:52:57.000,266,10995331,14445,0,1727027576,12974.79350131,86.00142987000436,53459.65469136001 2024-09-22,17:52:58.000,266,10995370,13885,0,1727027577,12974.719401899994,86.0296263900018,53459.689626960004 2024-09-22,17:52:59.000,266,10995255,14325,0,1727027578,12974.652038799999,86.11421595000138,53459.689626960004 2024-09-22,17:53:00.000,266,10995356,13965,0,1727027579,12974.672247729999,86.07192116999795,53459.6686656 2024-09-22,17:53:01.000,266,10995361,14085,0,1727027580,12974.476894739993,86.10011769000266,53459.70360120001 2024-09-22,17:53:02.000,266,10995396,14125,0,1727027581,12974.517312599994,86.07192116999795,53459.67565272 2024-09-22,17:53:03.000,266,10995303,14085,0,1727027582,12974.497103669994,85.95208596000157,53459.71757544 2024-09-22,17:53:04.000,266,10995230,14205,0,1727027583,12974.524048909989,86.00142987000436,53459.73154968001 2024-09-22,17:53:05.000,266,10995375,14285,0,1727027584,12974.483631049989,85.86749640000198,53459.71757544 2024-09-22,17:53:06.000,266,10995315,14125,0,1727027585,12974.470158429998,85.87454553000134,53459.661678480006 2024-09-22,17:53:07.000,266,10995296,14205,0,1727027586,12974.524048909989,85.86044727000262,53459.68263984001 2024-09-22,17:53:08.000,266,10995366,14165,0,1727027587,12974.598148319994,85.8815946600007,53459.689626960004 2024-09-22,17:53:09.000,266,10995385,14045,0,1727027588,12974.69245666,85.89569291999942,53459.65469136001 2024-09-22,17:53:10.000,266,10995297,14285,0,1727027589,12974.71266559,85.96618422000029,53459.61276864001 2024-09-22,17:53:11.000,266,10995254,14245,0,1727027590,12974.759819759995,86.05077377999987,53459.640717120004 2024-09-22,17:53:12.000,266,10995294,14365,0,1727027591,12974.78676499999,86.21290376999968,53459.72456256 2024-09-22,17:53:13.000,266,10995318,14005,0,1727027592,12974.8541281,86.32568985000398,53459.73154968001 2024-09-22,17:53:14.000,266,10995277,14005,0,1727027593,12974.8541281,86.39618115000485,53459.70360120001 2024-09-22,17:53:15.000,266,10995235,14285,0,1727027594,12974.941700129995,86.45962331999908,53459.68263984001 2024-09-22,17:53:16.000,266,10995369,14205,0,1727027595,12974.95517275,86.50896723000187,53459.689626960004 2024-09-22,17:53:17.000,266,10995335,14125,0,1727027596,12974.94843643999,86.49486897000315,53459.65469136001 2024-09-22,17:53:18.000,266,10995269,14405,0,1727027597,12974.98885429999,86.44552506000036,53459.6686656 2024-09-22,17:53:19.000,266,10995293,14245,0,1727027598,12975.01579954,86.3750337599995,53459.689626960004 2024-09-22,17:53:20.000,266,10995294,14125,0,1727027599,12975.042744779996,86.36093550000078,53459.64770424 2024-09-22,17:53:21.000,266,10995358,14085,0,1727027600,12975.02927215999,86.31864072000462,53459.67565272 2024-09-22,17:53:22.000,266,10995221,14245,0,1727027601,12975.042744779996,86.21290376999968,53459.68263984001 2024-09-22,17:53:23.000,266,10995312,14125,0,1727027602,12974.961909059995,86.21995289999904,53459.72456256 2024-09-22,17:53:24.000,266,10995351,14085,0,1727027603,12974.941700129995,86.16355986000417,53459.7385368 2024-09-22,17:53:25.000,266,10995378,14245,0,1727027604,12974.860864409995,86.03667552000115,53459.78744664 2024-09-22,17:53:26.000,266,10995274,14205,0,1727027605,12974.77329238,85.980282479999,53459.80142088001 2024-09-22,17:53:27.000,266,10995348,14405,0,1727027606,12974.68572034999,85.94503683000221,53459.78045952001 2024-09-22,17:53:28.000,266,10995338,14165,0,1727027607,12974.611620939999,85.8463490100039,53459.79443376 2024-09-22,17:53:29.000,266,10995302,13925,0,1727027608,12974.544257839989,85.67716989000473,53459.73154968001 2024-09-22,17:53:30.000,266,10995321,14125,0,1727027609,12974.537521529994,85.58553119999851,53459.73154968001 2024-09-22,17:53:31.000,266,10995263,14285,0,1727027610,12974.476894739993,85.48684338000021,53459.73154968001 2024-09-22,17:53:32.000,266,10995313,14045,0,1727027611,12974.584675699989,85.35995904000447,53459.8433436 2024-09-22,17:53:33.000,266,10995335,14125,0,1727027612,12974.564466769989,85.31061513000168,53459.76648528 2024-09-22,17:53:34.000,266,10995291,14245,0,1727027613,12974.631829869999,85.20487818000402,53459.8433436 2024-09-22,17:53:35.000,266,10995188,14245,0,1727027614,12974.672247729999,85.24717296000017,53459.78045952001 2024-09-22,17:53:36.000,266,10995378,14045,0,1727027615,12974.719401899994,85.26832034999825,53459.76648528 2024-09-22,17:53:37.000,266,10995184,14405,0,1727027616,12974.76655606999,85.36700817000383,53459.7385368 2024-09-22,17:53:38.000,266,10995302,14165,0,1727027617,12974.70592927999,85.47274512000149,53459.8433436 2024-09-22,17:53:39.000,266,10995327,13885,0,1727027618,12974.78676499999,85.5714329399998,53459.829369360006 2024-09-22,17:53:40.000,266,10995254,14405,0,1727027619,12974.739610829994,85.6701207599981,53459.82238224001 2024-09-22,17:53:41.000,266,10995299,14205,0,1727027620,12974.73287452,85.78995597000176,53459.78045952001 2024-09-22,17:53:42.000,266,10995299,14205,0,1727027621,12974.72613820999,85.81110335999983,53459.808408000004 2024-09-22,17:53:43.000,266,10995262,14245,0,1727027622,12974.759819759995,85.88864379000006,53459.85033072001 2024-09-22,17:53:44.000,266,10995349,14205,0,1727027623,12974.76655606999,85.85339814000326,53459.83635648 2024-09-22,17:53:45.000,266,10995303,14245,0,1727027624,12974.76655606999,85.76880858000368,53459.86430496 2024-09-22,17:53:46.000,266,10995353,14125,0,1727027625,12974.84739178999,85.74766118999833,53459.87129208001 2024-09-22,17:53:47.000,266,10995303,14285,0,1727027626,12974.83391917,85.71241554000153,53459.9132148 2024-09-22,17:53:48.000,266,10995233,13885,0,1727027627,12974.84739178999,85.64897337000002,53459.88526632 2024-09-22,17:53:49.000,266,10995264,14245,0,1727027628,12974.79350131,85.52913816000364,53459.95513752 2024-09-22,17:53:50.000,266,10995228,14245,0,1727027629,12974.83391917,85.52208903000428,53459.997060240006 2024-09-22,17:53:51.000,266,10995298,14165,0,1727027630,12974.699192969994,85.50799076999829,53459.92020192001 2024-09-22,17:53:52.000,266,10995315,14245,0,1727027631,12974.66551141999,85.50799076999829,53459.99007312001 2024-09-22,17:53:53.000,266,10995321,14485,0,1727027632,12974.524048909989,85.43045033999806,53459.96911176001 2024-09-22,17:53:54.000,266,10995323,14325,0,1727027633,12974.463422119989,85.47274512000149,53460.03898296001 2024-09-22,17:53:55.000,266,10995331,14205,0,1727027634,12974.409531639998,85.536187290003,53459.94116328 2024-09-22,17:53:56.000,266,10995367,14365,0,1727027635,12974.281541750002,85.55733468000108,53460.01103448 2024-09-22,17:53:57.000,266,10995290,14205,0,1727027636,12974.207442339997,85.536187290003,53459.89225344 2024-09-22,17:53:58.000,266,10995402,14325,0,1727027637,12974.180497100002,85.55028555000172,53459.81539512 2024-09-22,17:53:59.000,266,10995306,14645,0,1727027638,12974.187233409997,85.39520469000126,53459.94116328 2024-09-22,17:54:00.000,266,10995581,14365,0,1727027639,12974.200706030002,85.24717296000017,53459.90622768 2024-09-22,17:54:01.000,266,10995403,14365,0,1727027640,12974.335432229993,85.26127121999889,53459.976098880004 2024-09-22,17:54:02.000,266,10995368,14325,0,1727027641,12974.416267949993,85.21897644000273,53459.857317840004 2024-09-22,17:54:03.000,266,10995328,14365,0,1727027642,12974.429740569998,85.15553427000123,53459.89225344 2024-09-22,17:54:04.000,266,10995279,14565,0,1727027643,12974.530785219999,85.18373078999866,53459.8433436 2024-09-22,17:54:05.000,266,10995254,14525,0,1727027644,12974.66551141999,85.12733775000379,53459.93417616 2024-09-22,17:54:06.000,266,10995301,14565,0,1727027645,12974.74634713999,85.06389558000228,53459.86430496 2024-09-22,17:54:07.000,266,10995411,14805,0,1727027646,12974.759819759995,85.08504297000036,53459.927189040005 2024-09-22,17:54:08.000,266,10995248,14365,0,1727027647,12974.88780964999,85.08504297000036,53459.93417616 2024-09-22,17:54:09.000,266,10995299,14525,0,1727027648,12974.83391917,85.13438688000315,53459.94815040001 2024-09-22,17:54:10.000,266,10995288,14565,0,1727027649,12974.74634713999,85.1766816599993,53460.01103448 2024-09-22,17:54:11.000,266,10995250,14285,0,1727027650,12974.652038799999,85.1766816599993,53459.96212464 2024-09-22,17:54:12.000,266,10995393,14565,0,1727027651,12974.530785219999,85.1132394899978,53459.9132148 2024-09-22,17:54:13.000,266,10995331,14405,0,1727027652,12974.449949499998,85.13438688000315,53460.025008720004 2024-09-22,17:54:14.000,266,10994960,14685,0,1727027653,12974.288278059998,85.04979732000356,53459.997060240006 2024-09-22,17:54:15.000,266,10995281,14285,0,1727027654,12974.167024479997,84.78193037999881,53460.045970080006 2024-09-22,17:54:16.000,266,10995376,14205,0,1727027655,12974.079452450002,84.81717603000288,53459.997060240006 2024-09-22,17:54:17.000,266,10995202,14205,0,1727027656,12973.89757208,84.57045648000349,53460.1228284 2024-09-22,17:54:18.000,266,10995383,14405,0,1727027657,12973.91778101,84.35193345000152,53460.045970080006 2024-09-22,17:54:19.000,266,10995281,14325,0,1727027658,12973.823472669996,84.26734389000194,53459.94116328 2024-09-22,17:54:20.000,266,10995439,14245,0,1727027659,12973.87736315,84.14045954999892,53459.96212464 2024-09-22,17:54:21.000,266,10995308,14365,0,1727027660,12973.890835769991,84.20390172000043,53459.976098880004 2024-09-22,17:54:22.000,266,10995304,14445,0,1727027661,12974.065979829997,84.35193345000152,53460.0529572 2024-09-22,17:54:23.000,266,10995323,14205,0,1727027662,12974.025561969996,84.42947388000175,53460.045970080006 2024-09-22,17:54:24.000,266,10995109,14565,0,1727027663,12974.045770899997,84.61275125999964,53459.95513752 2024-09-22,17:54:25.000,266,10995473,14525,0,1727027664,12974.113133999992,84.63389864999772,53459.95513752 2024-09-22,17:54:26.000,266,10995208,14365,0,1727027665,12974.315223299993,84.78193037999881,53459.96212464 2024-09-22,17:54:27.000,266,10995197,14325,0,1727027666,12974.274805439993,85.05684645000292,53459.83635648 2024-09-22,17:54:28.000,266,10995106,14205,0,1727027667,12974.362377469988,85.02160079999885,53459.96212464 2024-09-22,17:54:29.000,266,10995215,14445,0,1727027668,12974.355641159993,85.18373078999866,53460.03898296001 2024-09-22,17:54:30.000,266,10995508,14405,0,1727027669,12974.355641159993,85.12733775000379,53460.03898296001 2024-09-22,17:54:31.000,266,10995341,14445,0,1727027670,12974.274805439993,85.07094471000164,53460.045970080006 2024-09-22,17:54:32.000,266,10995167,14405,0,1727027671,12974.295014369993,84.99340428000141,53460.06693144001 2024-09-22,17:54:33.000,266,10995159,14525,0,1727027672,12974.254596509993,84.72553734000394,53459.95513752 2024-09-22,17:54:34.000,266,10995303,14645,0,1727027673,12974.409531639998,84.54225995999877,53460.15776400001 2024-09-22,17:54:35.000,266,10995378,14565,0,1727027674,12974.416267949993,84.3730808399996,53460.03898296001 2024-09-22,17:54:36.000,266,10995232,14205,0,1727027675,12974.483631049989,84.3730808399996,53460.213660960006 2024-09-22,17:54:37.000,266,10995294,14045,0,1727027676,12974.544257839989,84.36603171000024,53460.025008720004 2024-09-22,17:54:38.000,266,10995236,14245,0,1727027677,12974.537521529994,84.31668780000473,53460.025008720004 2024-09-22,17:54:39.000,266,10995265,14405,0,1727027678,12974.510576289998,84.31668780000473,53460.10186704 2024-09-22,17:54:40.000,266,10995289,14165,0,1727027679,12974.490367359998,84.25324563000322,53460.05994432 2024-09-22,17:54:41.000,266,10995290,14365,0,1727027680,12974.402795329988,84.33078606000345,53460.0529572 2024-09-22,17:54:42.000,266,10995405,14125,0,1727027681,12974.389322709998,84.35193345000152,53460.08789280001 2024-09-22,17:54:43.000,266,10995282,14405,0,1727027682,12974.342168540003,84.26029476000258,53460.10885416 2024-09-22,17:54:44.000,266,10995311,14165,0,1727027683,12974.321959610003,84.26734389000194,53460.0529572 2024-09-22,17:54:45.000,266,10995229,14245,0,1727027684,12974.281541750002,84.30258953999873,53460.12981552 2024-09-22,17:54:46.000,266,10995259,14045,0,1727027685,12974.214178649992,84.15455781000492,53460.08789280001 2024-09-22,17:54:47.000,266,10995249,14365,0,1727027686,12974.126606619997,84.16865607000364,53460.13680264001 2024-09-22,17:54:48.000,266,10995274,14445,0,1727027687,12974.092925069992,84.06996824999806,53460.10885416 2024-09-22,17:54:49.000,266,10995305,14445,0,1727027688,12974.106397689997,83.99947695000446,53460.192699600004 2024-09-22,17:54:50.000,266,10995185,14285,0,1727027689,12973.985144109996,83.98537868999847,53460.15776400001 2024-09-22,17:54:51.000,266,10995312,14605,0,1727027690,12973.971671489991,83.95718217000103,53460.20667384001 2024-09-22,17:54:52.000,266,10995255,14485,0,1727027691,12974.012089349992,84.03472260000126,53460.26955792 2024-09-22,17:54:53.000,266,10995381,14365,0,1727027692,12973.971671489991,84.07701738000469,53460.18571248001 2024-09-22,17:54:54.000,266,10995355,14325,0,1727027693,12973.958198870001,83.95013304000167,53460.08789280001 2024-09-22,17:54:55.000,266,10995400,14725,0,1727027694,12973.964935179996,83.90783825999824,53460.15776400001 2024-09-22,17:54:56.000,266,10995168,14525,0,1727027695,12974.113133999992,83.91488739000488,53460.07391856 2024-09-22,17:54:57.000,266,10995399,14085,0,1727027696,12974.207442339997,83.93603478000296,53460.01802160001 2024-09-22,17:54:58.000,266,10995421,14205,0,1727027697,12974.214178649992,84.02062434000254,53459.997060240006 2024-09-22,17:54:59.000,266,10995140,14365,0,1727027698,12974.254596509993,83.99242781999783,53460.15776400001 2024-09-22,17:55:00.000,266,10995226,14445,0,1727027699,12974.382586399988,84.04177173000062,53460.10885416 2024-09-22,17:55:01.000,266,10995158,14405,0,1727027700,12974.402795329988,84.11931216000085,53460.17872536 2024-09-22,17:55:02.000,266,10995561,14325,0,1727027701,12974.436476879993,84.175705200003,53460.12981552 2024-09-22,17:55:03.000,266,10995297,14165,0,1727027702,12974.423004259988,84.3096386699981,53460.12981552 2024-09-22,17:55:04.000,266,10995316,14365,0,1727027703,12974.362377469988,84.39422822999768,53460.19968672 2024-09-22,17:55:05.000,266,10995253,14125,0,1727027704,12974.200706030002,84.43652301000111,53460.19968672 2024-09-22,17:55:06.000,266,10995333,14045,0,1727027705,12974.099661380002,84.45062126999983,53460.143789760004 2024-09-22,17:55:07.000,266,10995309,14325,0,1727027706,12974.012089349992,84.40127736000431,53460.17872536 2024-09-22,17:55:08.000,266,10995286,14205,0,1727027707,12973.83694529,84.31668780000473,53460.164751120006 2024-09-22,17:55:09.000,266,10995239,14405,0,1727027708,12973.81000004999,84.22504910999851,53460.18571248001 2024-09-22,17:55:10.000,266,10995283,14485,0,1727027709,12973.72916432999,84.13341041999956,53460.192699600004 2024-09-22,17:55:11.000,266,10995221,14285,0,1727027710,12973.702219089995,83.96423130000039,53460.164751120006 2024-09-22,17:55:12.000,266,10995340,14125,0,1727027711,12973.75610957,83.77390479000314,53460.192699600004 2024-09-22,17:55:13.000,266,10995425,14245,0,1727027712,12973.870626839991,83.75275739999779,53460.10885416 2024-09-22,17:55:14.000,266,10995331,13885,0,1727027713,12973.971671489991,83.67521697000484,53460.192699600004 2024-09-22,17:55:15.000,266,10995272,14325,0,1727027714,12974.059243520001,83.61177480000333,53460.22064808 2024-09-22,17:55:16.000,266,10995380,14445,0,1727027715,12974.173760789992,83.60472567000397,53460.17872536 2024-09-22,17:55:17.000,266,10995256,14405,0,1727027716,12974.268069129997,83.73161000999971,53460.20667384001 2024-09-22,17:55:18.000,266,10995292,14245,0,1727027717,12974.295014369993,83.7809539200025,53460.23462232001 2024-09-22,17:55:19.000,266,10995418,14325,0,1727027718,12974.308486989998,83.89373999999953,53460.19968672 2024-09-22,17:55:20.000,266,10995349,14205,0,1727027719,12974.348904849998,84.01357521000318,53460.192699600004 2024-09-22,17:55:21.000,266,10995349,14205,0,1727027720,12974.187233409997,84.07701738000469,53460.164751120006 2024-09-22,17:55:22.000,266,10995226,14045,0,1727027721,12974.133342929992,84.09111564000341,53460.15776400001 2024-09-22,17:55:23.000,266,10995300,14125,0,1727027722,12974.133342929992,84.175705200003,53460.213660960006 2024-09-22,17:55:24.000,266,10995260,14325,0,1727027723,12974.018825660001,84.09816477000277,53460.213660960006 2024-09-22,17:55:25.000,266,10995377,14365,0,1727027724,12973.978407800001,84.11226303000149,53460.262570800005 2024-09-22,17:55:26.000,266,10995237,14045,0,1727027725,12973.964935179996,84.02062434000254,53460.20667384001 2024-09-22,17:55:27.000,266,10995275,14245,0,1727027726,12973.91778101,83.99242781999783,53460.19968672 2024-09-22,17:55:28.000,266,10995236,14125,0,1727027727,12973.904308389996,83.97128042999975,53460.15077688 2024-09-22,17:55:29.000,266,10995284,14365,0,1727027728,12973.890835769991,83.93603478000296,53460.192699600004 2024-09-22,17:55:30.000,266,10995195,14165,0,1727027729,12973.863890529996,83.93603478000296,53460.192699600004 2024-09-22,17:55:31.000,266,10995272,14285,0,1727027730,12973.87736315,83.95013304000167,53460.25558368001 2024-09-22,17:55:32.000,266,10995284,14045,0,1727027731,12973.91778101,83.97128042999975,53460.24160944 2024-09-22,17:55:33.000,266,10995346,14005,0,1727027732,12973.944726249996,83.96423130000039,53460.20667384001 2024-09-22,17:55:34.000,266,10995282,14125,0,1727027733,12973.924517319996,83.88669087000017,53460.19968672 2024-09-22,17:55:35.000,266,10995226,14165,0,1727027734,12973.958198870001,83.95718217000103,53460.24160944 2024-09-22,17:55:36.000,266,10995331,14605,0,1727027735,12974.039034590001,83.85849435000273,53460.19968672 2024-09-22,17:55:37.000,266,10995284,14325,0,1727027736,12974.099661380002,83.85144522000337,53460.24859656 2024-09-22,17:55:38.000,266,10995260,14245,0,1727027737,12974.187233409997,83.83029782999802,53460.2276352 2024-09-22,17:55:39.000,266,10995357,14205,0,1727027738,12974.153551859992,83.87259261000145,53460.25558368001 2024-09-22,17:55:40.000,266,10995285,14205,0,1727027739,12974.180497100002,83.95718217000103,53460.23462232001 2024-09-22,17:55:41.000,266,10995323,14365,0,1727027740,12974.173760789992,83.99242781999783,53460.28353216001 2024-09-22,17:55:42.000,266,10995365,14165,0,1727027741,12974.099661380002,84.10521390000213,53460.26955792 2024-09-22,17:55:43.000,266,10995330,14365,0,1727027742,12974.052507209992,84.21095084999979,53460.19968672 2024-09-22,17:55:44.000,266,10995363,14405,0,1727027743,12973.958198870001,84.20390172000043,53460.22064808 2024-09-22,17:55:45.000,266,10995247,14165,0,1727027744,12973.863890529996,84.25324563000322,53460.18571248001 2024-09-22,17:55:46.000,266,10995232,13885,0,1727027745,12973.742636949995,84.2391473700045,53460.23462232001 2024-09-22,17:55:47.000,266,10995238,14405,0,1727027746,12973.702219089995,84.20390172000043,53460.192699600004 2024-09-22,17:55:48.000,266,10995344,14165,0,1727027747,12973.601174439995,84.11931216000085,53460.164751120006 2024-09-22,17:55:49.000,266,10995275,14205,0,1727027748,12973.56749288999,84.16865607000364,53460.164751120006 2024-09-22,17:55:50.000,266,10995337,14565,0,1727027749,12973.540547649995,84.01357521000318,53460.10885416 2024-09-22,17:55:51.000,266,10995330,14285,0,1727027750,12973.500129789994,83.93603478000296,53460.07391856 2024-09-22,17:55:52.000,266,10995313,14165,0,1727027751,12973.46644823999,83.96423130000039,53460.13680264001 2024-09-22,17:55:53.000,266,10995355,14205,0,1727027752,12973.46644823999,83.89373999999953,53460.08789280001 2024-09-22,17:55:54.000,266,10995216,14565,0,1727027753,12973.40582144999,83.90078912999888,53460.01802160001 2024-09-22,17:55:55.000,266,10995250,14325,0,1727027754,12973.318249419994,83.87259261000145,53460.03199584 2024-09-22,17:55:56.000,266,10995295,14205,0,1727027755,12973.318249419994,83.91488739000488,53460.045970080006 2024-09-22,17:55:57.000,266,10995406,14165,0,1727027756,12973.257622629993,83.90783825999824,53460.06693144001 2024-09-22,17:55:58.000,266,10995275,14205,0,1727027757,12973.183523219988,83.92193652000424,53460.08789280001 2024-09-22,17:55:59.000,266,10995299,14405,0,1727027758,12973.095951189993,83.97832955999911,53460.03199584 2024-09-22,17:56:00.000,266,10995274,14125,0,1727027759,12973.075742259993,83.99947695000446,53460.03898296001 2024-09-22,17:56:01.000,266,10995289,14405,0,1727027760,12973.008379159997,84.05586998999934,53459.983086 2024-09-22,17:56:02.000,266,10995300,14245,0,1727027761,12972.934279749992,84.14750867999828,53459.983086 2024-09-22,17:56:03.000,266,10995300,14405,0,1727027762,12972.907334509997,84.18980346000171,53459.96212464 2024-09-22,17:56:04.000,266,10995269,14125,0,1727027763,12972.907334509997,84.25324563000322,53459.927189040005 2024-09-22,17:56:05.000,266,10995358,14205,0,1727027764,12972.813026169992,84.3730808399996,53459.93417616 2024-09-22,17:56:06.000,266,10995272,14285,0,1727027765,12972.752399379991,84.43652301000111,53459.88526632 2024-09-22,17:56:07.000,266,10995357,14365,0,1727027766,12972.732190449991,84.40127736000431,53459.878279200006 2024-09-22,17:56:08.000,266,10995322,14245,0,1727027767,12972.711981519991,84.54930908999813,53459.82238224001 2024-09-22,17:56:09.000,266,10995224,14285,0,1727027768,12972.651354729991,84.49291605000326,53459.878279200006 2024-09-22,17:56:10.000,266,10995347,14285,0,1727027769,12972.631145799991,84.4858669200039,53459.87129208001 2024-09-22,17:56:11.000,266,10995376,14165,0,1727027770,12972.59072793999,84.4858669200039,53459.88526632 2024-09-22,17:56:12.000,266,10995359,14285,0,1727027771,12972.57051900999,84.44357214000047,53459.808408000004 2024-09-22,17:56:13.000,266,10995323,14285,0,1727027772,12972.57051900999,84.33078606000345,53459.80142088001 2024-09-22,17:56:14.000,266,10995353,14405,0,1727027773,12972.53683746,84.3730808399996,53459.74552392 2024-09-22,17:56:15.000,266,10995316,14565,0,1727027774,12972.503155909995,84.33078606000345,53459.78744664 2024-09-22,17:56:16.000,266,10995314,14485,0,1727027775,12972.523364839995,84.19685259000107,53459.78744664 2024-09-22,17:56:17.000,266,10995324,14405,0,1727027776,12972.442529119995,84.23209823999787,53459.808408000004 2024-09-22,17:56:18.000,266,10995187,14445,0,1727027777,12972.44926542999,84.14750867999828,53459.69661408 2024-09-22,17:56:19.000,266,10995372,14485,0,1727027778,12972.46947435999,84.21095084999979,53459.78045952001 2024-09-22,17:56:20.000,266,10995165,14805,0,1727027779,12972.41558388,84.14045954999892,53459.689626960004 2024-09-22,17:56:21.000,266,10995273,14165,0,1727027780,12972.31453923,84.20390172000043,53459.72456256 2024-09-22,17:56:22.000,266,10995307,14445,0,1727027781,12972.321275539995,84.38717909999832,53459.71757544 2024-09-22,17:56:23.000,266,10995247,14405,0,1727027782,12972.27412137,84.38717909999832,53459.71757544 2024-09-22,17:56:24.000,266,10995398,14365,0,1727027783,12972.22696719999,84.5211125700007,53459.73154968001 2024-09-22,17:56:25.000,266,10995331,14365,0,1727027784,12972.159604099994,84.66209517000243,53459.710588320006 2024-09-22,17:56:26.000,266,10995075,14605,0,1727027785,12972.098977309994,84.83832342000096,53459.75251104001 2024-09-22,17:56:27.000,266,10995128,14205,0,1727027786,12972.045086829989,84.8665199399984,53459.661678480006 2024-09-22,17:56:28.000,266,10995301,14365,0,1727027787,12971.984460039988,85.01455166999949,53459.60578152 2024-09-22,17:56:29.000,266,10995309,14245,0,1727027788,12972.031614209998,85.077993840001,53459.65469136001 2024-09-22,17:56:30.000,266,10995520,14605,0,1727027789,12971.849733839997,85.21192731000338,53459.61276864001 2024-09-22,17:56:31.000,266,10995228,14125,0,1727027790,12971.984460039988,85.00045341000077,53459.57783304 2024-09-22,17:56:32.000,266,10995064,14205,0,1727027791,12971.802579670002,85.16963252999994,53459.67565272 2024-09-22,17:56:33.000,266,10995386,14405,0,1727027792,12971.809315979997,85.19077991999802,53459.48700048001 2024-09-22,17:56:34.000,266,10995384,14645,0,1727027793,12971.573545129992,85.06389558000228,53459.591807280005 2024-09-22,17:56:35.000,266,10995350,14565,0,1727027794,12971.587017749996,85.09209209999972,53459.62674288 2024-09-22,17:56:36.000,266,10995209,14365,0,1727027795,12971.472500479991,85.10619035999844,53459.58482016001 2024-09-22,17:56:37.000,266,10995355,14325,0,1727027796,12971.35124689999,85.05684645000292,53459.50796184 2024-09-22,17:56:38.000,266,10995180,14605,0,1727027797,12971.31082903999,84.88766733000375,53459.56385880001 2024-09-22,17:56:39.000,266,10995281,14565,0,1727027798,12971.223257009995,84.90881472000183,53459.459052 2024-09-22,17:56:40.000,266,10995296,14405,0,1727027799,12971.203048079995,84.91586385000119,53459.31232248 2024-09-22,17:56:41.000,266,10995292,14445,0,1727027800,12971.182839149995,84.88766733000375,53459.36821944001 2024-09-22,17:56:42.000,266,10995231,14645,0,1727027801,12971.182839149995,84.89471646000311,53459.31930960001 2024-09-22,17:56:43.000,266,10995147,14405,0,1727027802,12971.182839149995,84.95110949999798,53459.29136112 2024-09-22,17:56:44.000,266,10995321,14605,0,1727027803,12971.263674869995,84.95815863000462,53459.26341264 2024-09-22,17:56:45.000,266,10995348,14525,0,1727027804,12971.37819214,85.03569906000484,53459.38219368 2024-09-22,17:56:46.000,266,10995388,14405,0,1727027805,12971.39166475999,84.99340428000141,53459.27738688001 2024-09-22,17:56:47.000,266,10995578,14365,0,1727027806,12971.364719519996,85.02160079999885,53459.22847704001 2024-09-22,17:56:48.000,266,10995253,14365,0,1727027807,12971.546599889996,85.16258340000059,53459.20052856001 2024-09-22,17:56:49.000,266,10995231,14285,0,1727027808,12971.546599889996,85.1132394899978,53459.29834824001 2024-09-22,17:56:50.000,266,10995164,14365,0,1727027809,12971.661117160002,85.07094471000164,53459.27039976 2024-09-22,17:56:51.000,266,10995234,14445,0,1727027810,12971.539863580001,85.20487818000402,53459.284374 2024-09-22,17:56:52.000,266,10995306,14245,0,1727027811,12971.607226679997,85.1766816599993,53459.34027096 2024-09-22,17:56:53.000,266,10995247,14285,0,1727027812,12971.620699300001,85.19077991999802,53459.33328384 2024-09-22,17:56:54.000,266,10995233,14445,0,1727027813,12971.627435609997,85.19077991999802,53459.305335360004 2024-09-22,17:56:55.000,266,10995361,14325,0,1727027814,12971.661117160002,85.21192731000338,53459.31930960001 2024-09-22,17:56:56.000,266,10995218,14365,0,1727027815,12971.620699300001,85.28241861000424,53459.29834824001 2024-09-22,17:56:57.000,266,10995263,14205,0,1727027816,12971.600490370001,85.33176251999976,53459.17258008 2024-09-22,17:56:58.000,266,10995243,14565,0,1727027817,12971.613962989992,85.33176251999976,53459.22847704001 2024-09-22,17:56:59.000,266,10995311,14205,0,1727027818,12971.667853469997,85.34586077999847,53459.24943840001 2024-09-22,17:57:00.000,266,10995310,14245,0,1727027819,12971.566808819996,85.27536948000488,53459.20052856001 2024-09-22,17:57:01.000,266,10995283,14285,0,1727027820,12971.566808819996,85.29651687000296,53459.27039976 2024-09-22,17:57:02.000,266,10995179,14205,0,1727027821,12971.526390959996,85.2260255700021,53459.256425520005 2024-09-22,17:57:03.000,266,10995199,14205,0,1727027822,12971.506182029996,85.19077991999802,53459.26341264 2024-09-22,17:57:04.000,266,10995259,14445,0,1727027823,12971.485973099996,85.21192731000338,53459.34027096 2024-09-22,17:57:05.000,266,10995261,14045,0,1727027824,12971.405137379996,85.26832034999825,53459.31930960001 2024-09-22,17:57:06.000,266,10995223,14325,0,1727027825,12971.39840107,85.2260255700021,53459.24943840001 2024-09-22,17:57:07.000,266,10995289,14285,0,1727027826,12971.405137379996,85.3247133900004,53459.29834824001 2024-09-22,17:57:08.000,266,10995266,14085,0,1727027827,12971.41187368999,85.3881555600019,53459.22148992 2024-09-22,17:57:09.000,266,10995280,14285,0,1727027828,12971.37145582999,85.51503989999765,53459.2145028 2024-09-22,17:57:10.000,266,10995365,14245,0,1727027829,12971.39166475999,85.51503989999765,53459.12367024 2024-09-22,17:57:11.000,266,10995308,14205,0,1727027830,12971.432082619991,85.64192424000066,53459.13065736001 2024-09-22,17:57:12.000,266,10995229,14205,0,1727027831,12971.465764169996,85.71946467000089,53459.1446316 2024-09-22,17:57:13.000,266,10995258,14125,0,1727027832,12971.546599889996,85.82520161999855,53459.158605840006 2024-09-22,17:57:14.000,266,10995277,14445,0,1727027833,12971.560072510001,85.97323334999965,53459.15161872001 2024-09-22,17:57:15.000,266,10995303,14045,0,1727027834,12971.640908230002,86.05077377999987,53459.158605840006 2024-09-22,17:57:16.000,266,10995289,14325,0,1727027835,12971.755425499992,86.15651073000481,53459.10969600001 2024-09-22,17:57:17.000,266,10995338,14405,0,1727027836,12971.762161810002,86.15651073000481,53459.17258008 2024-09-22,17:57:18.000,266,10995237,14125,0,1727027837,12971.802579670002,86.21995289999904,53459.11668312 2024-09-22,17:57:19.000,266,10995310,14365,0,1727027838,12971.849733839997,86.19880551000097,53459.19354144 2024-09-22,17:57:20.000,266,10995379,14285,0,1727027839,12971.836261219993,86.17060899000353,53459.11668312 2024-09-22,17:57:21.000,266,10995326,14405,0,1727027840,12971.896888009993,86.15651073000481,53459.06078616001 2024-09-22,17:57:22.000,266,10995367,14405,0,1727027841,12971.944042179988,86.17060899000353,53459.12367024 2024-09-22,17:57:23.000,266,10995322,14285,0,1727027842,12971.890151699998,86.07897030000458,53459.1446316 2024-09-22,17:57:24.000,266,10995307,14445,0,1727027843,12971.964251109988,86.00847900000372,53459.06078616001 2024-09-22,17:57:25.000,266,10995332,14445,0,1727027844,12972.004668969988,85.93093857000349,53459.04681192 2024-09-22,17:57:26.000,266,10995326,14565,0,1727027845,12971.970987419998,85.74766118999833,53459.05379904 2024-09-22,17:57:27.000,266,10995293,14405,0,1727027846,12972.058559449993,85.71241554000153,53459.10969600001 2024-09-22,17:57:28.000,266,10995231,14325,0,1727027847,12972.072032069998,85.54323642000236,53459.06777328 2024-09-22,17:57:29.000,266,10995341,14205,0,1727027848,12972.085504689989,85.44454860000405,53459.158605840006 2024-09-22,17:57:30.000,266,10995151,14445,0,1727027849,12972.173076719999,85.47274512000149,53459.0747604 2024-09-22,17:57:31.000,266,10995336,14125,0,1727027850,12972.20675826999,85.47274512000149,53459.137644480004 2024-09-22,17:57:32.000,266,10995308,14325,0,1727027851,12972.26738505999,85.64192424000066,53459.16559296 2024-09-22,17:57:33.000,266,10995316,14445,0,1727027852,12972.28759398999,85.72651380000025,53459.137644480004 2024-09-22,17:57:34.000,266,10995325,14285,0,1727027853,12972.280857679994,85.8815946600007,53459.16559296 2024-09-22,17:57:35.000,266,10995355,14325,0,1727027854,12972.301066609994,86.00142987000436,53459.10270888 2024-09-22,17:57:36.000,266,10995310,14325,0,1727027855,12972.200021959994,86.14241246999882,53459.16559296 2024-09-22,17:57:37.000,266,10995266,14325,0,1727027856,12972.220230889994,86.26929681000183,53459.10969600001 2024-09-22,17:57:38.000,266,10995284,14085,0,1727027857,12972.213494579999,86.32568985000398,53459.15161872001 2024-09-22,17:57:39.000,266,10995264,14045,0,1727027858,12972.24717612999,86.41027941000357,53459.2145028 2024-09-22,17:57:40.000,266,10995220,14165,0,1727027859,12972.26738505999,86.32568985000398,53459.23546416 2024-09-22,17:57:41.000,266,10995320,14245,0,1727027860,12972.2943303,86.23405115999776,53459.23546416 2024-09-22,17:57:42.000,266,10995262,14165,0,1727027861,12972.34822077999,86.21995289999904,53459.24245128 2024-09-22,17:57:43.000,266,10995210,14325,0,1727027862,12972.44926542999,86.18470725000225,53459.16559296 2024-09-22,17:57:44.000,266,10995372,14085,0,1727027863,12972.61093686999,86.17060899000353,53459.31930960001 2024-09-22,17:57:45.000,266,10995300,14045,0,1727027864,12972.651354729991,86.0930685600033,53459.29834824001 2024-09-22,17:57:46.000,266,10995229,14165,0,1727027865,12972.691772589991,86.14241246999882,53459.27738688001 2024-09-22,17:57:47.000,266,10995232,14365,0,1727027866,12972.772608309991,86.25519855000312,53459.33328384 2024-09-22,17:57:48.000,266,10995335,14565,0,1727027867,12972.732190449991,86.29044419999991,53459.29834824001 2024-09-22,17:57:49.000,266,10995241,14045,0,1727027868,12972.711981519991,86.55126200999803,53459.284374 2024-09-22,17:57:50.000,266,10995199,14325,0,1727027869,12972.59072793999,86.67814635000104,53459.256425520005 2024-09-22,17:57:51.000,266,10995275,14245,0,1727027870,12972.442529119995,86.91781677000108,53459.24943840001 2024-09-22,17:57:52.000,266,10995286,14245,0,1727027871,12972.34822077999,87.02355371999874,53459.31930960001 2024-09-22,17:57:53.000,266,10995276,14325,0,1727027872,12972.26738505999,87.22092936000263,53459.23546416 2024-09-22,17:57:54.000,266,10995195,14045,0,1727027873,12972.193285649999,87.23502762000135,53459.207515680006 2024-09-22,17:57:55.000,266,10995269,14445,0,1727027874,12972.179813029994,87.22797849000199,53459.354245200004 2024-09-22,17:57:56.000,266,10995299,14125,0,1727027875,12972.233703509999,87.24912588000007,53459.27039976 2024-09-22,17:57:57.000,266,10995293,14285,0,1727027876,12972.402111259995,87.06584850000218,53459.22148992 2024-09-22,17:57:58.000,266,10995319,14245,0,1727027877,12972.523364839995,87.01650458999939,53459.26341264 2024-09-22,17:57:59.000,266,10995231,14045,0,1727027878,12972.732190449991,86.92486590000044,53459.29136112 2024-09-22,17:58:00.000,266,10995260,14045,0,1727027879,12972.941016060002,86.86142372999893,53459.29834824001 2024-09-22,17:58:01.000,266,10995239,13845,0,1727027880,12973.163314289988,86.88962025000365,53459.29834824001 2024-09-22,17:58:02.000,266,10995304,14445,0,1727027881,12973.271095249998,86.91076764000172,53459.375206560006 2024-09-22,17:58:03.000,266,10995296,13885,0,1727027882,12973.358667279994,87.02355371999874,53459.31232248 2024-09-22,17:58:04.000,266,10995291,14165,0,1727027883,12973.392348829999,87.19978197000455,53459.326296720006 2024-09-22,17:58:05.000,266,10995269,13885,0,1727027884,12973.324985729989,87.30551892000221,53459.38219368 2024-09-22,17:58:06.000,266,10995299,14045,0,1727027885,12973.217204769993,87.4887963000001,53459.375206560006 2024-09-22,17:58:07.000,266,10995326,13965,0,1727027886,12973.055533329993,87.62272977000248,53459.39616792001 2024-09-22,17:58:08.000,266,10995292,14045,0,1727027887,12972.934279749992,87.65092628999992,53459.34725808001 2024-09-22,17:58:09.000,266,10995253,13965,0,1727027888,12972.772608309991,87.54518934000225,53459.34027096 2024-09-22,17:58:10.000,266,10995275,14125,0,1727027889,12972.644618419996,87.46059978000267,53459.39616792001 2024-09-22,17:58:11.000,266,10995319,13925,0,1727027890,12972.583991629996,87.26322413999878,53459.3891808 2024-09-22,17:58:12.000,266,10995281,14085,0,1727027891,12972.55031007999,87.06584850000218,53459.3891808 2024-09-22,17:58:13.000,266,10995288,14245,0,1727027892,12972.543573769995,86.79093242999807,53459.38219368 2024-09-22,17:58:14.000,266,10995337,14005,0,1727027893,12972.63788211,86.57240940000338,53459.31930960001 2024-09-22,17:58:15.000,266,10995330,14045,0,1727027894,12972.738926760001,86.39618115000485,53459.375206560006 2024-09-22,17:58:16.000,266,10995292,14045,0,1727027895,12972.893861889992,86.31864072000462,53459.38219368 2024-09-22,17:58:17.000,266,10995328,14245,0,1727027896,12973.035324399993,86.31864072000462,53459.43809064 2024-09-22,17:58:18.000,266,10995298,14205,0,1727027897,12973.143105359988,86.39618115000485,53459.43809064 2024-09-22,17:58:19.000,266,10995295,14285,0,1727027898,12973.230677389998,86.56536027000402,53459.51494896001 2024-09-22,17:58:20.000,266,10995328,14085,0,1727027899,12973.277831559994,86.7838832999987,53459.46603912001 2024-09-22,17:58:21.000,266,10995287,13925,0,1727027900,12973.223941079988,87.05879937000282,53459.493987600006 2024-09-22,17:58:22.000,266,10995304,13925,0,1727027901,12973.170050599998,87.34076456999901,53459.48001336 2024-09-22,17:58:23.000,266,10995251,13965,0,1727027902,12973.069005949998,87.55928760000097,53459.521936080004 2024-09-22,17:58:24.000,266,10995267,13925,0,1727027903,12972.954488679992,87.79190889000165,53459.56385880001 2024-09-22,17:58:25.000,266,10995249,14005,0,1727027904,12972.819762480001,87.87649845000124,53459.5289232 2024-09-22,17:58:26.000,266,10995336,14245,0,1727027905,12972.6985089,87.9469897500021,53459.542897440006 2024-09-22,17:58:27.000,266,10995262,13885,0,1727027906,12972.63788211,87.91879323000467,53459.50796184 2024-09-22,17:58:28.000,266,10995305,13885,0,1727027907,12972.61767318,87.78485976000229,53459.542897440006 2024-09-22,17:58:29.000,266,10995250,13845,0,1727027908,12972.691772589991,87.67912281000463,53459.57084592 2024-09-22,17:58:30.000,266,10995288,13805,0,1727027909,12972.711981519991,87.59453324999777,53459.51494896001 2024-09-22,17:58:31.000,266,10995294,14045,0,1727027910,12972.813026169992,87.55928760000097,53459.46603912001 2024-09-22,17:58:32.000,266,10995309,13805,0,1727027911,12972.981433920002,87.57338585999969,53459.53591032001 2024-09-22,17:58:33.000,266,10995281,14165,0,1727027912,12973.143105359988,87.60863151000376,53459.55687168 2024-09-22,17:58:34.000,266,10995309,13925,0,1727027913,12973.298040489994,87.72141759000078,53459.493987600006 2024-09-22,17:58:35.000,266,10995287,13965,0,1727027914,12973.459711929994,87.87649845000124,53459.50097472 2024-09-22,17:58:36.000,266,10995349,13965,0,1727027915,12973.601174439995,88.08797235000384,53459.48700048001 2024-09-22,17:58:37.000,266,10995326,14085,0,1727027916,12973.722428019995,88.27829886000109,53459.459052 2024-09-22,17:58:38.000,266,10995313,14165,0,1727027917,12973.803263739996,88.49682189000305,53459.57084592 2024-09-22,17:58:39.000,266,10995271,13965,0,1727027918,12973.78979111999,88.63075535999815,53459.57783304 2024-09-22,17:58:40.000,266,10995251,13725,0,1727027919,12973.76958218999,88.77173795999988,53459.56385880001 2024-09-22,17:58:41.000,266,10995295,13725,0,1727027920,12973.61464706,88.77878708999924,53459.58482016001 2024-09-22,17:58:42.000,266,10995296,14005,0,1727027921,12973.432766689999,88.71534491999773,53459.640717120004 2024-09-22,17:58:43.000,266,10995237,14245,0,1727027922,12973.244150009989,88.60255884000071,53459.61276864001 2024-09-22,17:58:44.000,266,10995257,14005,0,1727027923,12973.082478570002,88.41223233000346,53459.63373000001 2024-09-22,17:58:45.000,266,10995269,14045,0,1727027924,12972.893861889992,88.20075843000086,53459.640717120004 2024-09-22,17:58:46.000,266,10995294,13925,0,1727027925,12972.725454139996,87.8835475800006,53459.62674288 2024-09-22,17:58:47.000,266,10995317,14045,0,1727027926,12972.53683746,87.62977890000184,53459.57783304 2024-09-22,17:58:48.000,266,10995246,14005,0,1727027927,12972.47621067,87.36191196000436,53459.56385880001 2024-09-22,17:58:49.000,266,10995295,13925,0,1727027928,12972.462738049995,87.11519240999769,53459.51494896001 2024-09-22,17:58:50.000,266,10995301,13965,0,1727027929,12972.44926542999,87.00945546000003,53459.5289232 2024-09-22,17:58:51.000,266,10995254,13765,0,1727027930,12972.543573769995,86.96716068000387,53459.50097472 2024-09-22,17:58:52.000,266,10995301,14005,0,1727027931,12972.691772589991,86.98125894000259,53459.542897440006 2024-09-22,17:58:53.000,266,10995321,13965,0,1727027932,12972.887125579997,87.07289763000153,53459.50796184 2024-09-22,17:58:54.000,266,10995281,14045,0,1727027933,12973.075742259993,87.19273283999792,53459.5289232 2024-09-22,17:58:55.000,266,10995312,13925,0,1727027934,12973.210468459998,87.36896109000372,53459.53591032001 2024-09-22,17:58:56.000,266,10995361,14005,0,1727027935,12973.351930969999,87.54518934000225,53459.591807280005 2024-09-22,17:58:57.000,266,10995324,13805,0,1727027936,12973.42603037999,87.66502454999863,53459.53591032001 2024-09-22,17:58:58.000,266,10995289,13965,0,1727027937,12973.459711929994,87.79190889000165,53459.58482016001 2024-09-22,17:58:59.000,266,10995278,13845,0,1727027938,12973.50686609999,87.89764583999931,53459.61975576 2024-09-22,17:59:00.000,266,10995260,13965,0,1727027939,12973.48665716999,87.9963336600049,53459.62674288 2024-09-22,17:59:01.000,266,10995286,14005,0,1727027940,12973.372139899999,88.00338279000425,53459.56385880001 2024-09-22,17:59:02.000,266,10995316,14045,0,1727027941,12973.311513109998,87.95403888000146,53459.5987944 2024-09-22,17:59:03.000,266,10995266,13885,0,1727027942,12973.203732149988,87.86240019000252,53459.58482016001 2024-09-22,17:59:04.000,266,10995284,13965,0,1727027943,12973.089214879998,87.79895802000101,53459.56385880001 2024-09-22,17:59:05.000,266,10995276,13805,0,1727027944,12972.981433920002,87.79190889000165,53459.61276864001 2024-09-22,17:59:06.000,266,10995302,13965,0,1727027945,12972.833235099992,87.75666324000485,53459.55687168 2024-09-22,17:59:07.000,266,10995280,14245,0,1727027946,12972.826498789997,87.72846672000014,53459.62674288 2024-09-22,17:59:08.000,266,10995290,13925,0,1727027947,12972.745663069996,87.70731933000206,53459.58482016001 2024-09-22,17:59:09.000,266,10995303,13885,0,1727027948,12972.772608309991,87.72141759000078,53459.57783304 2024-09-22,17:59:10.000,266,10995316,13925,0,1727027949,12972.779344620001,87.65092628999992,53459.56385880001 2024-09-22,17:59:11.000,266,10995295,13845,0,1727027950,12972.934279749992,87.57338585999969,53459.58482016001 2024-09-22,17:59:12.000,266,10995339,13845,0,1727027951,12973.095951189993,87.50994368999818,53459.54988456 2024-09-22,17:59:13.000,266,10995328,13925,0,1727027952,12973.304776799989,87.41830499999924,53459.50796184 2024-09-22,17:59:14.000,266,10995262,13965,0,1727027953,12973.560756579995,87.2420767500007,53459.58482016001 2024-09-22,17:59:15.000,266,10995296,14045,0,1727027954,12973.783054809996,87.10109414999897,53459.5987944 2024-09-22,17:59:16.000,266,10995313,13925,0,1727027955,12973.991880419992,87.01650458999939,53459.5987944 2024-09-22,17:59:17.000,266,10995283,13725,0,1727027956,12974.113133999992,86.90371851000236,53459.64770424 2024-09-22,17:59:18.000,266,10995282,13885,0,1727027957,12974.234387579992,86.85437459999957,53459.70360120001 2024-09-22,17:59:19.000,266,10995262,13965,0,1727027958,12974.261332820002,86.84027634000086,53459.661678480006 2024-09-22,17:59:20.000,266,10995283,14085,0,1727027959,12974.146815549997,86.79093242999807,53459.80142088001 2024-09-22,17:59:21.000,266,10995312,13885,0,1727027960,12974.012089349992,86.77683416999935,53459.74552392 2024-09-22,17:59:22.000,266,10995351,13925,0,1727027961,12973.870626839991,86.76273591000063,53459.7385368 2024-09-22,17:59:23.000,266,10995310,14245,0,1727027962,12973.75610957,86.76273591000063,53459.76648528 2024-09-22,17:59:24.000,266,10995292,13885,0,1727027963,12973.621383369995,86.67109722000168,53459.808408000004 2024-09-22,17:59:25.000,266,10995296,14125,0,1727027964,12973.51360241,86.59355679000146,53459.71757544 2024-09-22,17:59:26.000,266,10995279,13965,0,1727027965,12973.49339348,86.52306549000059,53459.75251104001 2024-09-22,17:59:27.000,266,10995288,13765,0,1727027966,12973.459711929994,86.45962331999908,53459.70360120001 2024-09-22,17:59:28.000,266,10995255,14205,0,1727027967,12973.58770181999,86.36093550000078,53459.710588320006 2024-09-22,17:59:29.000,266,10995305,13885,0,1727027968,12973.73590064,86.28339507000055,53459.69661408 2024-09-22,17:59:30.000,266,10995311,13845,0,1727027969,12973.884099459996,86.2411002900044,53459.74552392 2024-09-22,17:59:31.000,266,10995294,13845,0,1727027970,12974.092925069992,86.24814942000376,53459.72456256 2024-09-22,17:59:32.000,266,10995324,13965,0,1727027971,12974.301750680002,86.29749332999927,53459.76648528 2024-09-22,17:59:33.000,266,10995285,13925,0,1727027972,12974.436476879993,86.39618115000485,53459.689626960004 2024-09-22,17:59:34.000,266,10995300,14125,0,1727027973,12974.584675699989,86.46667244999844,53459.7385368 2024-09-22,17:59:35.000,266,10995307,14005,0,1727027974,12974.638566179994,86.54421287999867,53459.7385368 2024-09-22,17:59:36.000,266,10995298,13925,0,1727027975,12974.70592927999,86.63585157000489,53459.76648528 2024-09-22,17:59:37.000,266,10995362,14165,0,1727027976,12974.70592927999,86.74863765000191,53459.8433436 2024-09-22,17:59:38.000,266,10995263,13885,0,1727027977,12974.678984039994,86.7838832999987,53459.82238224001 2024-09-22,17:59:39.000,266,10995335,14165,0,1727027978,12974.60488462999,86.74158852000255,53459.92020192001 2024-09-22,17:59:40.000,266,10995256,14005,0,1727027979,12974.524048909989,86.71339199999784,53459.86430496 2024-09-22,17:59:41.000,266,10995303,13645,0,1727027980,12974.382586399988,86.5865076600021,53459.857317840004 2024-09-22,17:59:42.000,266,10995292,14005,0,1727027981,12974.274805439993,86.48077071000444,53459.92020192001 2024-09-22,17:59:43.000,266,10995329,13885,0,1727027982,12974.072716139992,86.34683724000206,53459.90622768 2024-09-22,17:59:44.000,266,10995282,14245,0,1727027983,12973.937989940001,86.14946159999818,53459.88526632 2024-09-22,17:59:45.000,266,10995276,14085,0,1727027984,12973.850417909991,86.02257726000244,53459.857317840004 2024-09-22,17:59:46.000,266,10995243,14005,0,1727027985,12973.76958218999,85.86044727000262,53459.83635648 2024-09-22,17:59:47.000,266,10995324,14165,0,1727027986,12973.76958218999,85.78995597000176,53459.89225344 2024-09-22,17:59:48.000,266,10995309,14205,0,1727027987,12973.742636949995,85.76175945000432,53459.83635648 2024-09-22,17:59:49.000,266,10995290,14285,0,1727027988,12973.81000004999,85.69126815000345,53459.8433436 2024-09-22,17:59:50.000,266,10995263,13725,0,1727027989,12973.85715422,85.6701207599981,53459.78744664 2024-09-22,17:59:51.000,266,10995351,14005,0,1727027990,12973.931253629991,85.72651380000025,53459.79443376 2024-09-22,17:59:52.000,266,10995269,13925,0,1727027991,12974.032298279992,85.76880858000368,53459.7734724 2024-09-22,17:59:53.000,266,10995368,14005,0,1727027992,12974.113133999992,85.85339814000326,53459.75251104001 2024-09-22,17:59:54.000,266,10995312,14045,0,1727027993,12974.180497100002,86.00847900000372,53459.73154968001 2024-09-22,17:59:55.000,266,10995305,14285,0,1727027994,12974.180497100002,86.08601943000394,53459.68263984001 2024-09-22,17:59:56.000,266,10995238,13965,0,1727027995,12974.241123890002,86.16355986000417,53459.759498160005 2024-09-22,17:59:57.000,266,10995372,14205,0,1727027996,12974.180497100002,86.15651073000481,53459.61975576 2024-09-22,17:59:58.000,266,10995359,14125,0,1727027997,12974.167024479997,86.11421595000138,53459.67565272 2024-09-22,17:59:59.000,266,10995221,14245,0,1727027998,12974.160288170002,86.07192116999795,53459.710588320006 2024-09-22,18:00:00.000,266,10995300,14125,0,1727027999,12974.106397689997,85.8815946600007,53459.61975576 2024-09-22,18:00:01.000,266,10995335,14245,0,1727028000,12974.045770899997,85.75471031999768,53459.661678480006 2024-09-22,18:00:02.000,266,10995313,13885,0,1727028001,12974.005353039996,85.59258032999787,53459.67565272 2024-09-22,18:00:03.000,266,10995309,14165,0,1727028002,12973.937989940001,85.35995904000447,53459.68263984001 2024-09-22,18:00:04.000,266,10995302,14325,0,1727028003,12973.911044699991,85.18373078999866,53459.6686656 2024-09-22,18:00:05.000,266,10995286,14165,0,1727028004,12973.937989940001,85.00045341000077,53459.6686656 2024-09-22,18:00:06.000,266,10995291,14445,0,1727028005,12973.87736315,84.85947080999904,53459.69661408 2024-09-22,18:00:07.000,266,10995217,14205,0,1727028006,12973.89757208,84.81012690000352,53459.63373000001 2024-09-22,18:00:08.000,266,10995357,14365,0,1727028007,12973.890835769991,84.71143907999794,53459.67565272 2024-09-22,18:00:09.000,266,10995059,14285,0,1727028008,12973.971671489991,84.69734081999923,53459.640717120004 2024-09-22,18:00:10.000,266,10995200,14285,0,1727028009,12974.059243520001,84.78193037999881,53459.61975576 2024-09-22,18:00:11.000,266,10995471,14485,0,1727028010,12974.005353039996,84.65504604000307,53459.7385368 2024-09-22,18:00:12.000,266,10995254,14645,0,1727028011,12974.140079240002,84.65504604000307,53459.7734724 2024-09-22,18:00:13.000,266,10995128,14445,0,1727028012,12974.214178649992,84.59160387000156,53459.68263984001 2024-09-22,18:00:14.000,266,10995303,14445,0,1727028013,12974.187233409997,84.49291605000326,53459.58482016001 2024-09-22,18:00:15.000,266,10995341,14725,0,1727028014,12974.254596509993,84.39422822999768,53459.689626960004 2024-09-22,18:00:16.000,266,10995261,14605,0,1727028015,12974.274805439993,84.33078606000345,53459.73154968001 2024-09-22,18:00:17.000,266,10995374,14525,0,1727028016,12974.295014369993,84.19685259000107,53459.71757544 2024-09-22,18:00:18.000,266,10995327,14445,0,1727028017,12974.234387579992,84.14045954999892,53459.7385368 2024-09-22,18:00:19.000,266,10995106,14485,0,1727028018,12974.065979829997,84.20390172000043,53459.85033072001 2024-09-22,18:00:20.000,266,10995175,14485,0,1727028019,12974.059243520001,84.11226303000149,53459.73154968001 2024-09-22,18:00:21.000,266,10995297,14325,0,1727028020,12973.985144109996,84.3378351900028,53459.64770424 2024-09-22,18:00:22.000,266,10995171,14405,0,1727028021,12973.83020897999,84.33078606000345,53459.75251104001 2024-09-22,18:00:23.000,266,10995360,14605,0,1727028022,12973.66853753999,84.51406344000134,53459.808408000004 2024-09-22,18:00:24.000,266,10995288,14605,0,1727028023,12973.580965509995,84.5211125700007,53459.976098880004 2024-09-22,18:00:25.000,266,10995271,14205,0,1727028024,12973.365403589989,84.70438994999859,53459.829369360006 2024-09-22,18:00:26.000,266,10995353,14325,0,1727028025,12973.143105359988,84.8312742900016,53459.83635648 2024-09-22,18:00:27.000,266,10995271,14365,0,1727028026,12973.095951189993,84.99340428000141,53459.6686656 2024-09-22,18:00:28.000,266,10995283,14565,0,1727028027,12972.934279749992,85.00750254000013,53459.73154968001 2024-09-22,18:00:29.000,266,10995334,14285,0,1727028028,12973.008379159997,85.01455166999949,53459.68263984001 2024-09-22,18:00:30.000,266,10995263,14245,0,1727028029,12972.961224990002,84.95815863000462,53459.70360120001 2024-09-22,18:00:31.000,266,10995315,14165,0,1727028030,12973.015115469992,84.95110949999798,53459.6686656 2024-09-22,18:00:32.000,266,10995279,14445,0,1727028031,12973.082478570002,84.95110949999798,53459.71757544 2024-09-22,18:00:33.000,266,10995290,14525,0,1727028032,12973.122896430003,84.9299621099999,53459.7385368 2024-09-22,18:00:34.000,266,10995274,14405,0,1727028033,12973.069005949998,85.02864992999821,53459.689626960004 2024-09-22,18:00:35.000,266,10995246,14565,0,1727028034,12973.008379159997,85.077993840001,53459.70360120001 2024-09-22,18:00:36.000,266,10995298,14445,0,1727028035,12972.974697609992,85.16963252999994,53459.759498160005 2024-09-22,18:00:37.000,266,10995215,14205,0,1727028036,12972.792817239992,85.25422208999953,53459.72456256 2024-09-22,18:00:38.000,266,10995204,14485,0,1727028037,12972.55704639,85.3881555600019,53459.7385368 2024-09-22,18:00:39.000,266,10995377,14485,0,1727028038,12972.30780291999,85.40225382000062,53459.72456256 2024-09-22,18:00:40.000,266,10995172,14085,0,1727028039,12972.139395169994,85.4374994700047,53459.76648528 2024-09-22,18:00:41.000,266,10995198,14325,0,1727028040,12971.782370740002,85.40930294999998,53459.69661408 2024-09-22,18:00:42.000,266,10995360,14205,0,1727028041,12971.566808819996,85.31766426000104,53459.64770424 2024-09-22,18:00:43.000,266,10995120,14485,0,1727028042,12971.37819214,85.21897644000273,53459.53591032001 2024-09-22,18:00:44.000,266,10995214,14205,0,1727028043,12971.27714749,85.01455166999949,53459.3891808 2024-09-22,18:00:45.000,266,10995534,14165,0,1727028044,12971.283883799995,84.87356906999776,53459.64770424 2024-09-22,18:00:46.000,266,10995132,14565,0,1727028045,12971.03464033,84.75373386000138,53459.60578152 2024-09-22,18:00:47.000,266,10995083,14605,0,1727028046,12971.142421289995,84.619800389999,53459.640717120004 2024-09-22,18:00:48.000,266,10995440,14325,0,1727028047,12971.16936652999,84.51406344000134,53459.3891808 2024-09-22,18:00:49.000,266,10995617,14485,0,1727028048,12971.10873973999,84.44357214000047,53459.43809064 2024-09-22,18:00:50.000,266,10995311,14205,0,1727028049,12971.182839149995,84.40832649000367,53459.50796184 2024-09-22,18:00:51.000,266,10995253,14405,0,1727028050,12971.09526712,84.3378351900028,53459.493987600006 2024-09-22,18:00:52.000,266,10995324,14165,0,1727028051,12971.061585569994,84.38012996999896,53459.36123232 2024-09-22,18:00:53.000,266,10995296,14285,0,1727028052,12971.041376639994,84.5845547400022,53459.521936080004 2024-09-22,18:00:54.000,266,10995206,14445,0,1727028053,12970.899914129994,84.72553734000394,53459.354245200004 2024-09-22,18:00:55.000,266,10995182,14565,0,1727028054,12970.825814719989,84.85947080999904,53459.36123232 2024-09-22,18:00:56.000,266,10995356,14205,0,1727028055,12970.630461729997,85.21897644000273,53459.3891808 2024-09-22,18:00:57.000,266,10995355,14525,0,1727028056,12970.542889700002,85.4374994700047,53459.3891808 2024-09-22,18:00:58.000,266,10995319,14445,0,1727028057,12970.347536709996,85.76880858000368,53459.33328384 2024-09-22,18:00:59.000,266,10995156,14325,0,1727028058,12970.246492059996,86.08601943000394,53459.375206560006 2024-09-22,18:01:00.000,266,10995443,14565,0,1727028059,12970.19933789,86.18470725000225,53459.354245200004 2024-09-22,18:01:01.000,266,10995488,14365,0,1727028060,12969.963567039995,86.5865076600021,53459.17258008 2024-09-22,18:01:02.000,266,10995161,14365,0,1727028061,12969.90967655999,86.67814635000104,53459.5289232 2024-09-22,18:01:03.000,266,10995092,14365,0,1727028062,12969.83557715,86.91781677000108,53459.5987944 2024-09-22,18:01:04.000,266,10995218,14085,0,1727028063,12969.707587259989,86.98830807000195,53459.24245128 2024-09-22,18:01:05.000,266,10995187,14565,0,1727028064,12969.74800511999,87.05175024000346,53459.29834824001 2024-09-22,18:01:06.000,266,10995281,14485,0,1727028065,12969.680642019994,86.98125894000259,53459.158605840006 2024-09-22,18:01:07.000,266,10995380,14205,0,1727028066,12969.620015229993,87.15043806000176,53459.256425520005 2024-09-22,18:01:08.000,266,10995420,14445,0,1727028067,12969.485289030003,87.02355371999874,53459.34027096 2024-09-22,18:01:09.000,266,10995276,14445,0,1727028068,12969.411189619997,87.00945546000003,53459.256425520005 2024-09-22,18:01:10.000,266,10995181,14405,0,1727028069,12969.330353899997,87.08699589000025,53459.186554320004 2024-09-22,18:01:11.000,266,10995291,14205,0,1727028070,12969.047428879996,87.0447011100041,53459.08174752001 2024-09-22,18:01:12.000,266,10995228,14045,0,1727028071,12968.946384229996,87.0306028499981,53459.137644480004 2024-09-22,18:01:13.000,266,10995245,14125,0,1727028072,12968.784712789995,86.98125894000259,53459.04681192 2024-09-22,18:01:14.000,266,10995254,14205,0,1727028073,12968.63651397,86.88257112000429,53458.935018 2024-09-22,18:01:15.000,266,10995314,14565,0,1727028074,12968.521996699994,86.76978503999999,53458.95597936 2024-09-22,18:01:16.000,266,10995323,14245,0,1727028075,12968.373797879998,86.61470417999953,53458.83719832 2024-09-22,18:01:17.000,266,10995302,14085,0,1727028076,12968.259280609993,86.45962331999908,53458.79527560001 2024-09-22,18:01:18.000,266,10995264,14325,0,1727028077,12968.292962159998,86.27634594000119,53458.8302112 2024-09-22,18:01:19.000,266,10995225,14325,0,1727028078,12968.306434779988,86.07897030000458,53458.67649456001 2024-09-22,18:01:20.000,266,10995274,14365,0,1727028079,12968.394006809998,85.8815946600007,53458.6904688 2024-09-22,18:01:21.000,266,10995232,14245,0,1727028080,12968.340116329993,85.79700510000112,53458.59264912 2024-09-22,18:01:22.000,266,10995225,14245,0,1727028081,12968.461369909994,85.75471031999768,53458.56470064 2024-09-22,18:01:23.000,266,10995412,14325,0,1727028082,12968.623041349994,85.78995597000176,53458.64854608001 2024-09-22,18:01:24.000,266,10995340,14285,0,1727028083,12968.744294929995,85.86044727000262,53458.683481680004 2024-09-22,18:01:25.000,266,10995185,14165,0,1727028084,12968.79818541,86.05077377999987,53458.59963624 2024-09-22,18:01:26.000,266,10995307,14565,0,1727028085,12968.89923006,86.24814942000376,53458.55771352001 2024-09-22,18:01:27.000,266,10995258,14285,0,1727028086,12968.98006578,86.54421287999867,53458.56470064 2024-09-22,18:01:28.000,266,10995270,14045,0,1727028087,12969.04069257,86.79093242999807,53458.536752160006 2024-09-22,18:01:29.000,266,10995245,14325,0,1727028088,12969.074374119991,87.0799467600009,53458.52976504001 2024-09-22,18:01:30.000,266,10995251,14365,0,1727028089,12969.141737220001,87.2914206600035,53458.42495824 2024-09-22,18:01:31.000,266,10995309,14165,0,1727028090,12969.007011019996,87.51699282000482,53458.50181656 2024-09-22,18:01:32.000,266,10995307,14045,0,1727028091,12969.155209839992,87.62272977000248,53458.45989384001 2024-09-22,18:01:33.000,266,10995401,14285,0,1727028092,12969.027219949996,87.85535106000316,53458.52976504001 2024-09-22,18:01:34.000,266,10995290,14285,0,1727028093,12969.114791979991,87.84125280000444,53458.515790800004 2024-09-22,18:01:35.000,266,10995278,14325,0,1727028094,12969.121528290001,87.80600715000037,53458.45290672 2024-09-22,18:01:36.000,266,10995254,14405,0,1727028095,12969.121528290001,87.89059670999995,53458.52976504001 2024-09-22,18:01:37.000,266,10995287,14325,0,1727028096,12969.141737220001,87.71436846000142,53458.41098400001 2024-09-22,18:01:38.000,266,10995389,14445,0,1727028097,12969.04069257,87.6015823800044,53458.42495824 2024-09-22,18:01:39.000,266,10995077,14445,0,1727028098,12969.148473529996,87.4887963000001,53458.466880960004 2024-09-22,18:01:40.000,266,10995133,14365,0,1727028099,12969.209100319997,87.34781369999837,53458.348099920004 2024-09-22,18:01:41.000,266,10995310,14445,0,1727028100,12969.283199730002,87.38305935000244,53458.20835752 2024-09-22,18:01:42.000,266,10995405,14445,0,1727028101,12969.377508069992,87.2420767500007,53458.24329312001 2024-09-22,18:01:43.000,266,10995257,14325,0,1727028102,12969.518970579993,87.10814327999833,53458.348099920004 2024-09-22,18:01:44.000,266,10995156,14205,0,1727028103,12969.626751539989,87.12224154000432,53458.250280240005 2024-09-22,18:01:45.000,266,10995226,14485,0,1727028104,12969.78842297999,87.19273283999792,53458.299190080004 2024-09-22,18:01:46.000,266,10995138,14445,0,1727028105,12970.05113906999,87.31256805000157,53458.24329312001 2024-09-22,18:01:47.000,266,10995266,14565,0,1727028106,12970.11850217,87.54518934000225,53458.10355072001 2024-09-22,18:01:48.000,266,10995252,14485,0,1727028107,12970.212810509991,87.71436846000142,53458.152460560006 2024-09-22,18:01:49.000,266,10995453,14365,0,1727028108,12970.468790289997,88.08092322000448,53458.43893248001 2024-09-22,18:01:50.000,266,10995278,14485,0,1727028109,12970.468790289997,88.17256191000342,53458.348099920004 2024-09-22,18:01:51.000,266,10995455,14525,0,1727028110,12970.657406969993,88.5038710200024,53458.19438328001 2024-09-22,18:01:52.000,266,10995124,14565,0,1727028111,12970.744978999988,88.77878708999924,53458.20835752 2024-09-22,18:01:53.000,266,10995421,14565,0,1727028112,12970.704561140003,88.94091707999905,53458.25726736 2024-09-22,18:01:54.000,266,10995222,14645,0,1727028113,12970.771924239998,89.18763662999845,53458.12451208001 2024-09-22,18:01:55.000,266,10995275,14645,0,1727028114,12970.933595679999,89.29337358000339,53457.97079544 2024-09-22,18:01:56.000,266,10995234,14725,0,1727028115,12971.10873973999,89.29337358000339,53458.1664348 2024-09-22,18:01:57.000,266,10995283,14525,0,1727028116,12971.33777428,89.32157010000083,53458.08957648 2024-09-22,18:01:58.000,266,10995366,14565,0,1727028117,12971.485973099996,89.22288228000252,53458.17342192001 2024-09-22,18:01:59.000,266,10995265,14365,0,1727028118,12971.741952880002,89.15239098000166,53458.12451208001 2024-09-22,18:02:00.000,266,10995202,14205,0,1727028119,12971.997932659993,88.8986223000029,53458.19438328001 2024-09-22,18:02:01.000,266,10995221,14325,0,1727028120,12972.213494579999,88.66600101000222,53458.0965636 2024-09-22,18:02:02.000,266,10995278,14685,0,1727028121,12972.40884756999,88.52501841000048,53458.061628 2024-09-22,18:02:03.000,266,10995332,14445,0,1727028122,12972.604200559996,88.26420060000237,53458.131499200004 2024-09-22,18:02:04.000,266,10995275,14365,0,1727028123,12972.732190449991,88.17961104000278,53458.13848632 2024-09-22,18:02:05.000,266,10995222,14565,0,1727028124,12972.846707719997,87.93289149000339,53458.22931888 2024-09-22,18:02:06.000,266,10995200,14205,0,1727028125,12972.887125579997,87.82010540999909,53458.18739616 2024-09-22,18:02:07.000,266,10995217,14325,0,1727028126,12972.947752369997,87.67912281000463,53458.180409040004 2024-09-22,18:02:08.000,266,10995216,14405,0,1727028127,12973.001642850002,87.59453324999777,53458.24329312001 2024-09-22,18:02:09.000,266,10995345,14525,0,1727028128,12973.102687500003,87.46059978000267,53458.250280240005 2024-09-22,18:02:10.000,266,10995231,14125,0,1727028129,12973.237413699993,87.50994368999818,53458.27124160001 2024-09-22,18:02:11.000,266,10995262,14205,0,1727028130,12973.351930969999,87.4253541299986,53458.3061772 2024-09-22,18:02:12.000,266,10995466,14405,0,1727028131,12973.621383369995,87.4887963000001,53458.36207416001 2024-09-22,18:02:13.000,266,10995212,14405,0,1727028132,12973.83694529,87.53109108000353,53458.36207416001 2024-09-22,18:02:14.000,266,10995332,14325,0,1727028133,12973.951462559991,87.55223847000161,53458.36207416001 2024-09-22,18:02:15.000,266,10995170,14285,0,1727028134,12974.200706030002,87.76371237000421,53458.42495824 2024-09-22,18:02:16.000,266,10995340,14405,0,1727028135,12974.402795329988,87.85535106000316,53458.417971120005 2024-09-22,18:02:17.000,266,10995224,14405,0,1727028136,12974.652038799999,88.02453018000233,53458.41098400001 2024-09-22,18:02:18.000,266,10995273,14485,0,1727028137,12974.86760071999,88.13026713,53458.536752160006 2024-09-22,18:02:19.000,266,10995146,14165,0,1727028138,12975.110107879991,88.32059364000452,53458.52277792 2024-09-22,18:02:20.000,266,10995167,14245,0,1727028139,12975.379560280002,88.46862536999834,53458.59264912 2024-09-22,18:02:21.000,266,10995250,14565,0,1727028140,12975.561440650003,88.46862536999834,53458.57168776 2024-09-22,18:02:22.000,266,10995257,14445,0,1727028141,12975.830893049999,88.70124665999901,53458.71143016 2024-09-22,18:02:23.000,266,10995118,14565,0,1727028142,12976.241807959996,88.7858362199986,53458.71143016 2024-09-22,18:02:24.000,266,10995432,14365,0,1727028143,12976.376534160001,88.72239405000437,53458.634571840004 2024-09-22,18:02:25.000,266,10995092,14525,0,1727028144,12976.720085970002,88.90567143000226,53458.62758472001 2024-09-22,18:02:26.000,266,10995045,14565,0,1727028145,12976.895230029993,88.87747491000482,53458.73239152 2024-09-22,18:02:27.000,266,10995266,14445,0,1727028146,12977.117528259994,88.91272056000162,53458.92803088 2024-09-22,18:02:28.000,266,10995412,14485,0,1727028147,12977.2118366,88.91976969000098,53458.85815968 2024-09-22,18:02:29.000,266,10995330,14445,0,1727028148,12977.34656279999,88.91976969000098,53458.9000824 2024-09-22,18:02:30.000,266,10995243,14085,0,1727028149,12977.4139259,88.77878708999924,53458.95597936 2024-09-22,18:02:31.000,266,10995269,14445,0,1727028150,12977.44760744999,88.73649231000309,53459.039824800006 2024-09-22,18:02:32.000,266,10995223,14285,0,1727028151,12977.51497055,88.72944318000373,53459.12367024 2024-09-22,18:02:33.000,266,10995262,14445,0,1727028152,12977.51497055,88.60960797000007,53459.17258008 2024-09-22,18:02:34.000,266,10995278,14365,0,1727028153,12977.562124719996,88.54616579999856,53459.186554320004 2024-09-22,18:02:35.000,266,10995271,14285,0,1727028154,12977.575597340001,88.41928146000282,53459.284374 2024-09-22,18:02:36.000,266,10995180,14805,0,1727028155,12977.656433060001,88.2923971199998,53459.26341264 2024-09-22,18:02:37.000,266,10995263,14285,0,1727028156,12977.723796159997,88.08797235000384,53459.326296720006 2024-09-22,18:02:38.000,266,10995379,14565,0,1727028157,12977.791159259992,88.11616887000127,53459.24245128 2024-09-22,18:02:39.000,266,10995409,14405,0,1727028158,12977.999984869988,87.86944932000188,53459.424116400005 2024-09-22,18:02:40.000,266,10995360,14605,0,1727028159,12978.006721179998,87.55928760000097,53459.41014216 2024-09-22,18:02:41.000,266,10994951,14445,0,1727028160,12978.141447379989,87.40420674000052,53459.521936080004 2024-09-22,18:02:42.000,266,10995226,14565,0,1727028161,12978.316591439994,87.1786345799992,53459.375206560006 2024-09-22,18:02:43.000,266,10995229,14645,0,1727028162,12978.35027299,87.11519240999769,53459.48001336 2024-09-22,18:02:44.000,266,10995292,14405,0,1727028163,12978.46479025999,87.00240633000067,53459.51494896001 2024-09-22,18:02:45.000,266,10995284,14565,0,1727028164,12978.619725389995,86.85437459999957,53459.542897440006 2024-09-22,18:02:46.000,266,10995297,14205,0,1727028165,12978.700561109996,86.69224460999976,53459.62674288 2024-09-22,18:02:47.000,266,10995233,14725,0,1727028166,12978.808342069991,86.74158852000255,53459.640717120004 2024-09-22,18:02:48.000,266,10995361,14405,0,1727028167,12978.936331960002,86.70634286999848,53459.808408000004 2024-09-22,18:02:49.000,266,10995200,14525,0,1727028168,12978.889177789992,86.79093242999807,53459.85033072001 2024-09-22,18:02:50.000,266,10995169,14285,0,1727028169,12978.983486129997,86.84027634000086,53459.57783304 2024-09-22,18:02:51.000,266,10995187,14485,0,1727028170,12978.949804579992,86.90371851000236,53459.9132148 2024-09-22,18:02:52.000,266,10995341,14405,0,1727028171,12979.010431369992,86.88257112000429,53459.95513752 2024-09-22,18:02:53.000,266,10995251,14325,0,1727028172,12978.794869450001,87.01650458999939,53459.92020192001 2024-09-22,18:02:54.000,266,10995266,14405,0,1727028173,12978.848759929992,87.05879937000282,53460.17872536 2024-09-22,18:02:55.000,266,10995285,14405,0,1727028174,12978.956540890002,86.896669380003,53460.10885416 2024-09-22,18:02:56.000,266,10995153,14525,0,1727028175,12979.023903989997,86.88257112000429,53460.15077688 2024-09-22,18:02:57.000,266,10995152,14365,0,1727028176,12979.023903989997,86.6851954800004,53460.03898296001 2024-09-22,18:02:58.000,266,10995246,14485,0,1727028177,12979.185575429998,86.57945853000274,53460.24160944 2024-09-22,18:02:59.000,266,10995258,14365,0,1727028178,12979.259674839988,86.36798463000014,53460.24160944 2024-09-22,18:03:00.000,266,10995302,14565,0,1727028179,12979.327037939998,86.17060899000353,53460.34641624 2024-09-22,18:03:01.000,266,10995241,14205,0,1727028180,12979.488709379999,86.04372465000051,53460.25558368001 2024-09-22,18:03:02.000,266,10995302,14205,0,1727028181,12979.60322664999,85.81110335999983,53460.31846776 2024-09-22,18:03:03.000,266,10995310,14205,0,1727028182,12979.70427129999,85.67716989000473,53460.46519728 2024-09-22,18:03:04.000,266,10995296,14205,0,1727028183,12979.87267905,85.52208903000428,53460.37436472001 2024-09-22,18:03:05.000,266,10995295,14205,0,1727028184,12979.859206429996,85.4374994700047,53460.41628744 2024-09-22,18:03:06.000,266,10995238,14325,0,1727028185,12979.87267905,85.35995904000447,53460.48615864 2024-09-22,18:03:07.000,266,10995181,14725,0,1727028186,12979.80531594999,85.27536948000488,53460.6119268 2024-09-22,18:03:08.000,266,10995294,14405,0,1727028187,12979.70427129999,85.14143601000251,53460.63987528001 2024-09-22,18:03:09.000,266,10995292,14125,0,1727028188,12979.657117129995,85.12733775000379,53460.72372072 2024-09-22,18:03:10.000,266,10995235,14205,0,1727028189,12979.5695451,84.84537255000032,53460.7516692 2024-09-22,18:03:11.000,266,10995370,14725,0,1727028190,12979.455027829994,84.78897950999817,53460.79359192 2024-09-22,18:03:12.000,266,10995300,14565,0,1727028191,12979.313565319993,84.59865300000092,53460.8914116 2024-09-22,18:03:13.000,266,10995206,14485,0,1727028192,12979.266411149998,84.35898258000088,53460.9612828 2024-09-22,18:03:14.000,266,10995261,14325,0,1727028193,12979.178839120003,84.19685259000107,53460.90538584001 2024-09-22,18:03:15.000,266,10995270,14405,0,1727028194,12979.111476019993,83.89373999999953,53461.07307672001 2024-09-22,18:03:16.000,266,10995465,14485,0,1727028195,12979.104739709997,83.76685566000378,53461.10801232 2024-09-22,18:03:17.000,266,10995229,14405,0,1727028196,12978.922859339997,83.60472567000397,53461.149935040004 2024-09-22,18:03:18.000,266,10995274,14285,0,1727028197,12978.902650409997,83.45669394000288,53461.2757032 2024-09-22,18:03:19.000,266,10995081,14525,0,1727028198,12978.922859339997,83.35800612000457,53461.23378048 2024-09-22,18:03:20.000,266,10995279,14205,0,1727028199,12978.67361587,83.4214482899988,53461.10801232 2024-09-22,18:03:21.000,266,10995260,14485,0,1727028200,12978.58604383999,83.23112178000156,53461.12198656001 2024-09-22,18:03:22.000,266,10995373,14605,0,1727028201,12978.41089978,83.23817091000092,53461.30365168 2024-09-22,18:03:23.000,266,10995330,14565,0,1727028202,12978.168392619998,83.16767961000005,53461.28967744001 2024-09-22,18:03:24.000,266,10995201,14485,0,1727028203,12978.047139039998,83.20292526000412,53461.24775472 2024-09-22,18:03:25.000,266,10995228,14205,0,1727028204,12977.905676529997,83.1253848300039,53461.23378048 2024-09-22,18:03:26.000,266,10995236,14565,0,1727028205,12977.898940220002,83.13948309000261,53461.31063880001 2024-09-22,18:03:27.000,266,10995266,14205,0,1727028206,12977.703587229997,83.05489353000303,53461.28269032 2024-09-22,18:03:28.000,266,10995481,14445,0,1727028207,12977.616015200001,83.13243396000325,53461.38051000001 2024-09-22,18:03:29.000,266,10995516,14365,0,1727028208,12977.461080069996,83.16767961000005,53461.33160016001 2024-09-22,18:03:30.000,266,10995195,14365,0,1727028209,12977.508234239991,83.259318299999,53461.4154456 2024-09-22,18:03:31.000,266,10995246,14405,0,1727028210,12977.29267232,83.30161308000243,53461.46435544 2024-09-22,18:03:32.000,266,10995315,14205,0,1727028211,12977.279199699995,83.44259568000416,53461.56916224 2024-09-22,18:03:33.000,266,10995161,14285,0,1727028212,12976.989538369999,83.38620264000201,53461.673969040006 2024-09-22,18:03:34.000,266,10995469,14165,0,1727028213,12976.814394309993,83.50603784999839,53461.58313648 2024-09-22,18:03:35.000,266,10995231,14245,0,1727028214,12976.612305009992,83.61882393000269,53461.64602056001 2024-09-22,18:03:36.000,266,10995274,14285,0,1727028215,12976.416952020001,83.64702045000013,53461.68794328 2024-09-22,18:03:37.000,266,10995242,14245,0,1727028216,12976.181181169995,83.66111870999885,53461.70890464 2024-09-22,18:03:38.000,266,10995191,14405,0,1727028217,12975.958882939995,83.5694800199999,53461.64602056001 2024-09-22,18:03:39.000,266,10995078,14445,0,1727028218,12975.763529949989,83.52013611000439,53461.76480160001 2024-09-22,18:03:40.000,266,10995347,14245,0,1727028219,12975.568176959998,83.32980959999986,53461.68095616 2024-09-22,18:03:41.000,266,10995222,14325,0,1727028220,12975.366087659997,83.1253848300039,53461.653007680005 2024-09-22,18:03:42.000,266,10995307,14565,0,1727028221,12975.217888840001,82.88571441000386,53461.63204632 2024-09-22,18:03:43.000,266,10995324,14245,0,1727028222,12975.177470980001,82.7658792000002,53461.653007680005 2024-09-22,18:03:44.000,266,10995297,14445,0,1727028223,12975.089898949991,82.49096313000337,53461.61807208 2024-09-22,18:03:45.000,266,10995260,14405,0,1727028224,12974.92822750999,82.40637357000378,53461.653007680005 2024-09-22,18:03:46.000,266,10995204,14285,0,1727028225,12974.73287452,82.24424358000397,53461.63204632 2024-09-22,18:03:47.000,266,10995261,14365,0,1727028226,12974.598148319994,82.23014531999797,53461.68794328 2024-09-22,18:03:48.000,266,10995301,14325,0,1727028227,12974.369113779998,82.12440837000031,53461.5901236 2024-09-22,18:03:49.000,266,10995115,14205,0,1727028228,12974.173760789992,82.13850662999903,53461.5202524 2024-09-22,18:03:50.000,266,10995392,14285,0,1727028229,12974.012089349992,82.03981881000072,53461.59711072001 2024-09-22,18:03:51.000,266,10995276,14725,0,1727028230,12973.742636949995,82.13145749999967,53461.436406960005 2024-09-22,18:03:52.000,266,10995229,14245,0,1727028231,12973.53381134,82.11031011000159,53461.62505920001 2024-09-22,18:03:53.000,266,10995088,14245,0,1727028232,12973.291304179998,81.94113099000242,53461.54820088001 2024-09-22,18:03:54.000,266,10995326,14205,0,1727028233,12973.116160119993,82.03276968000137,53461.68794328 2024-09-22,18:03:55.000,266,10995192,14365,0,1727028234,12973.055533329993,81.94113099000242,53461.3455744 2024-09-22,18:03:56.000,266,10995490,14485,0,1727028235,12972.786080929996,81.68736231000366,53461.68095616 2024-09-22,18:03:57.000,266,10994985,14445,0,1727028236,12972.900598200002,81.65211665999959,53461.5901236 2024-09-22,18:03:58.000,266,10995316,14405,0,1727028237,12972.752399379991,81.59572362000472,53461.38051000001 2024-09-22,18:03:59.000,266,10995322,14485,0,1727028238,12972.772608309991,81.48998666999978,53461.54820088001 2024-09-22,18:04:00.000,266,10995222,14565,0,1727028239,12972.65809104,81.44769189000363,53461.4154456 2024-09-22,18:04:01.000,266,10995533,14525,0,1727028240,12972.402111259995,81.31375842000125,53461.4503812 2024-09-22,18:04:02.000,266,10995298,14565,0,1727028241,12972.341484469995,81.46179015000234,53461.40147136 2024-09-22,18:04:03.000,266,10995519,14365,0,1727028242,12972.179813029994,81.4688392800017,53461.30365168 2024-09-22,18:04:04.000,266,10995149,14605,0,1727028243,12971.984460039988,81.67326404999767,53461.49929104001 2024-09-22,18:04:05.000,266,10995461,14565,0,1727028244,12971.822788600002,81.59572362000472,53461.31063880001 2024-09-22,18:04:06.000,266,10995238,14445,0,1727028245,12971.681326090002,81.60982188000344,53461.28967744001 2024-09-22,18:04:07.000,266,10995398,14365,0,1727028246,12971.465764169996,81.39834798000084,53461.24775472 2024-09-22,18:04:08.000,266,10995455,14125,0,1727028247,12971.29735642,81.48293754000042,53461.19185776001 2024-09-22,18:04:09.000,266,10995422,14285,0,1727028248,12971.00769508999,81.38424972000212,53461.170896400006 2024-09-22,18:04:10.000,266,10995397,14325,0,1727028249,12970.980749849994,81.15162843000144,53461.07307672001 2024-09-22,18:04:11.000,266,10995380,14525,0,1727028250,12970.832551029998,81.2221197300023,53461.052115360006 2024-09-22,18:04:12.000,266,10995381,14365,0,1727028251,12970.825814719989,81.0599897400025,53460.95429568001 2024-09-22,18:04:13.000,266,10995297,14285,0,1727028252,12970.771924239998,80.85556496999925,53460.87743736001 2024-09-22,18:04:14.000,266,10995072,14205,0,1727028253,12970.832551029998,80.86966322999797,53460.91237296 2024-09-22,18:04:15.000,266,10995244,14285,0,1727028254,12970.805605789988,80.78507366999838,53460.84250176 2024-09-22,18:04:16.000,266,10995231,14445,0,1727028255,12970.899914129994,80.75687715000095,53460.8215404 2024-09-22,18:04:17.000,266,10995264,14245,0,1727028256,12970.805605789988,80.74982802000159,53460.814553280004 2024-09-22,18:04:18.000,266,10995172,14365,0,1727028257,12970.792133169998,80.85556496999925,53460.695772240004 2024-09-22,18:04:19.000,266,10995271,14525,0,1727028258,12970.670879589998,80.78507366999838,53460.716733600006 2024-09-22,18:04:20.000,266,10995315,14365,0,1727028259,12970.677615899993,80.9472036599982,53460.63288816 2024-09-22,18:04:21.000,266,10995468,14565,0,1727028260,12970.677615899993,80.8132701900031,53460.6119268 2024-09-22,18:04:22.000,266,10995210,14365,0,1727028261,12970.529417079997,81.00359670000034,53460.66083664001 2024-09-22,18:04:23.000,266,10995228,14445,0,1727028262,12970.495735529992,80.79917193000438,53460.479171520004 2024-09-22,18:04:24.000,266,10995244,14405,0,1727028263,12970.428372429997,80.91900714000076,53460.39532608 2024-09-22,18:04:25.000,266,10995368,14365,0,1727028264,12970.320591470001,80.79917193000438,53460.40231320001 2024-09-22,18:04:26.000,266,10995239,14565,0,1727028265,12970.367745639996,80.79212279999774,53460.262570800005 2024-09-22,18:04:27.000,266,10995180,14725,0,1727028266,12970.361009330001,80.72868063000351,53460.22064808 2024-09-22,18:04:28.000,266,10995293,14725,0,1727028267,12970.354273019992,80.70753323999816,53460.20667384001 2024-09-22,18:04:29.000,266,10995314,14205,0,1727028268,12970.266700989996,80.65818933000264,53460.2276352 2024-09-22,18:04:30.000,266,10995252,14525,0,1727028269,12970.266700989996,80.62999280999793,53460.19968672 2024-09-22,18:04:31.000,266,10995206,14325,0,1727028270,12970.25996468,80.75687715000095,53460.17173824 2024-09-22,18:04:32.000,266,10995256,14245,0,1727028271,12970.19933789,80.67933672000072,53460.10186704 2024-09-22,18:04:33.000,266,10995302,14325,0,1727028272,12970.206074199996,80.59474716000113,53459.95513752 2024-09-22,18:04:34.000,266,10995279,14285,0,1727028273,12970.165656339996,80.51720673000091,53459.99007312001 2024-09-22,18:04:35.000,266,10995348,14565,0,1727028274,12970.185865269996,80.46081368999876,53460.05994432 2024-09-22,18:04:36.000,266,10995341,14405,0,1727028275,12970.206074199996,80.4537645599994,53460.10885416 2024-09-22,18:04:37.000,266,10995081,14565,0,1727028276,12970.233019439991,80.44671543000004,53459.997060240006 2024-09-22,18:04:38.000,266,10995037,14245,0,1727028277,12970.266700989996,80.33392935000302,53459.88526632 2024-09-22,18:04:39.000,266,10995297,14285,0,1727028278,12970.25996468,80.34802761000174,53459.96212464 2024-09-22,18:04:40.000,266,10995271,14445,0,1727028279,12970.347536709996,80.29868369999895,53459.89924056001 2024-09-22,18:04:42.000,266,10995341,14365,0,1727028281,12970.293646229991,80.11540632000106,53459.857317840004 2024-09-22,18:04:43.000,266,10995283,14325,0,1727028282,12970.212810509991,80.18589762000192,53459.75251104001 2024-09-22,18:04:44.000,266,10995226,14245,0,1727028283,12970.145447409996,80.23524153000471,53459.64770424 2024-09-22,18:04:45.000,266,10995217,14205,0,1727028284,12970.064611689995,80.20704501,53459.57084592 2024-09-22,18:04:46.000,266,10995349,14405,0,1727028285,12969.95009441999,80.13655370999913,53459.5987944 2024-09-22,18:04:47.000,266,10995383,14405,0,1727028286,12969.82884083999,80.15770110000449,53459.50097472 2024-09-22,18:04:48.000,266,10995185,14685,0,1727028287,12969.801895599994,80.26343805000215,53459.41712928001 2024-09-22,18:04:49.000,266,10995120,14245,0,1727028288,12969.76821404999,80.09425893000298,53459.36123232 2024-09-22,18:04:50.000,266,10995194,14405,0,1727028289,12969.727796189989,80.1717993600032,53459.34027096 2024-09-22,18:04:51.000,266,10995342,14565,0,1727028290,12969.95683073,80.12950457999978,53459.33328384 2024-09-22,18:04:52.000,266,10995346,14445,0,1727028291,12969.97030334999,80.24229066000407,53459.20052856001 2024-09-22,18:04:53.000,266,10995361,14245,0,1727028292,12970.01072120999,80.28458544000023,53459.137644480004 2024-09-22,18:04:54.000,266,10995346,14365,0,1727028293,12970.105029549995,80.54540324999834,53459.12367024 2024-09-22,18:04:55.000,266,10995351,14605,0,1727028294,12970.145447409996,80.79212279999774,53458.969953600004 2024-09-22,18:04:56.000,266,10995290,14325,0,1727028295,12970.19260157999,81.05294061000313,53458.88610816 2024-09-22,18:04:57.000,266,10995364,14365,0,1727028296,12970.226283129996,81.27851277000445,53458.95597936 2024-09-22,18:04:58.000,266,10995313,14405,0,1727028297,12970.226283129996,81.48293754000042,53458.872133920006 2024-09-22,18:04:59.000,266,10995240,14245,0,1727028298,12970.233019439991,81.6803131800043,53458.85815968 2024-09-22,18:05:00.000,266,10995241,14245,0,1727028299,12970.300382540001,81.74375534999854,53458.67649456001 2024-09-22,18:05:01.000,266,10995288,14245,0,1727028300,12970.300382540001,81.8142466499994,53458.77431424001 2024-09-22,18:05:02.000,266,10995378,14325,0,1727028301,12970.394690879992,81.80014839000069,53458.64854608001 2024-09-22,18:05:03.000,266,10995337,14325,0,1727028302,12970.482262910002,81.75785361000453,53458.61361048 2024-09-22,18:05:04.000,266,10995312,14365,0,1727028303,12970.455317669992,81.75785361000453,53458.74636576001 2024-09-22,18:05:05.000,266,10995198,14125,0,1727028304,12970.488999219997,81.7508044799979,53458.67649456001 2024-09-22,18:05:06.000,266,10995350,14085,0,1727028305,12970.610252799997,81.65916578999895,53458.64155896 2024-09-22,18:05:07.000,266,10995379,14365,0,1727028306,12970.738242689993,81.60982188000344,53458.56470064 2024-09-22,18:05:08.000,266,10995324,14365,0,1727028307,12970.778660549993,81.57457622999937,53458.5507264 2024-09-22,18:05:09.000,266,10995271,14485,0,1727028308,12971.021167709994,81.39834798000084,53458.515790800004 2024-09-22,18:05:10.000,266,10995078,14405,0,1727028309,12971.041376639994,81.29966016000253,53458.515790800004 2024-09-22,18:05:11.000,266,10995640,14525,0,1727028310,12971.162630219995,81.32080755000061,53458.57867488001 2024-09-22,18:05:12.000,266,10995217,14125,0,1727028311,12971.182839149995,81.41949536999891,53458.50880368001 2024-09-22,18:05:13.000,266,10995075,14525,0,1727028312,12971.35798321,81.28556190000381,53458.466880960004 2024-09-22,18:05:14.000,266,10995261,14445,0,1727028313,12971.425346309996,81.20097234000423,53458.31316432001 2024-09-22,18:05:15.000,266,10995312,14565,0,1727028314,12971.324301659995,81.2573653799991,53458.26425448 2024-09-22,18:05:16.000,266,10995106,14565,0,1727028315,12971.499445720001,81.4688392800017,53458.36207416001 2024-09-22,18:05:17.000,266,10995207,14365,0,1727028316,12971.485973099996,81.44064276000427,53458.38303552 2024-09-22,18:05:18.000,266,10995278,14365,0,1727028317,12971.364719519996,81.59572362000472,53458.38303552 2024-09-22,18:05:19.000,266,10995300,14445,0,1727028318,12971.39840107,81.5675271,53458.31316432001 2024-09-22,18:05:20.000,266,10995243,14645,0,1727028319,12971.27714749,81.60982188000344,53458.27124160001 2024-09-22,18:05:21.000,266,10995350,14565,0,1727028320,12971.223257009995,81.63096927000151,53458.299190080004 2024-09-22,18:05:22.000,266,10995154,14485,0,1727028321,12971.142421289995,81.70850970000174,53458.201370400006 2024-09-22,18:05:23.000,266,10995369,14645,0,1727028322,12971.10873973999,81.7155588300011,53458.11053784 2024-09-22,18:05:24.000,266,10995144,14205,0,1727028323,12971.05484926,81.6168710100028,53458.08957648 2024-09-22,18:05:25.000,266,10995464,14325,0,1727028324,12970.994222469999,81.47588841000106,53458.07560224001 2024-09-22,18:05:26.000,266,10995184,14285,0,1727028325,12970.926859369989,81.39834798000084,53458.07560224001 2024-09-22,18:05:27.000,266,10995232,14525,0,1727028326,12970.825814719989,81.4053971100002,53458.11752496 2024-09-22,18:05:28.000,266,10995319,14485,0,1727028327,12970.893177819999,81.28556190000381,53458.10355072001 2024-09-22,18:05:29.000,266,10995143,14285,0,1727028328,12970.839287339993,81.34900406999805,53458.12451208001 2024-09-22,18:05:30.000,266,10995527,14445,0,1727028329,12970.846023649989,81.32080755000061,53457.93585984001 2024-09-22,18:05:31.000,266,10995170,14245,0,1727028330,12970.906650439989,81.42654449999827,53458.1664348 2024-09-22,18:05:32.000,266,10995648,14485,0,1727028331,12970.899914129994,81.32785667999997,53458.033679520006 2024-09-22,18:05:33.000,266,10995164,14205,0,1727028332,12971.081794499994,81.4053971100002,53457.93585984001 2024-09-22,18:05:34.000,266,10995491,14365,0,1727028333,12971.223257009995,81.5040849299985,53458.082589360005 2024-09-22,18:05:35.000,266,10995436,14405,0,1727028334,12971.37819214,81.48998666999978,53458.012718160004 2024-09-22,18:05:36.000,266,10995047,14605,0,1727028335,12971.47923679,81.85654143000284,53457.90791136001 2024-09-22,18:05:37.000,266,10995361,14245,0,1727028336,12971.600490370001,81.99047489999793,53457.963808320004 2024-09-22,18:05:38.000,266,10995379,14445,0,1727028337,12971.728480259997,82.08916272000351,53458.04765376 2024-09-22,18:05:39.000,266,10995370,14445,0,1727028338,12971.876679079993,82.38522617999843,53457.88695000001 2024-09-22,18:05:40.000,266,10995112,14325,0,1727028339,12972.031614209998,82.69538789999933,53457.90092424 2024-09-22,18:05:41.000,266,10995233,14405,0,1727028340,12971.930569559998,82.98440223000216,53458.012718160004 2024-09-22,18:05:42.000,266,10995287,14245,0,1727028341,12972.085504689989,83.15358135000133,53457.97778256001 2024-09-22,18:05:43.000,266,10995435,14365,0,1727028342,12972.038350519993,83.42849741999817,53458.01970528 2024-09-22,18:05:44.000,266,10995183,14285,0,1727028343,12972.132658859999,83.71046262000164,53457.90092424 2024-09-22,18:05:45.000,266,10995221,14525,0,1727028344,12972.098977309994,83.92193652000424,53458.02669240001 2024-09-22,18:05:46.000,266,10995218,14605,0,1727028345,12972.166340409989,84.00652608000382,53457.92887272 2024-09-22,18:05:47.000,266,10995275,14605,0,1727028346,12972.233703509999,84.13341041999956,53458.01970528 2024-09-22,18:05:48.000,266,10995328,14325,0,1727028347,12972.26738505999,84.175705200003,53458.033679520006 2024-09-22,18:05:49.000,266,10995229,14525,0,1727028348,12972.28759398999,84.2391473700045,53458.11752496 2024-09-22,18:05:50.000,266,10995363,14005,0,1727028349,12972.260648749994,84.34488432000217,53458.14547344001 2024-09-22,18:05:51.000,266,10995240,14285,0,1727028350,12972.22696719999,84.26734389000194,53458.250280240005 2024-09-22,18:05:52.000,266,10995266,14325,0,1727028351,12972.22696719999,84.28849128000002,53458.14547344001 2024-09-22,18:05:53.000,266,10995267,14525,0,1727028352,12972.159604099994,84.40832649000367,53458.22931888 2024-09-22,18:05:54.000,266,10995243,14165,0,1727028353,12972.152867789999,84.35193345000152,53458.14547344001 2024-09-22,18:05:55.000,266,10995279,14165,0,1727028354,12972.098977309994,84.38717909999832,53458.236306 2024-09-22,18:05:56.000,266,10995245,14205,0,1727028355,12971.917096939993,84.41537562000303,53458.22233176001 2024-09-22,18:05:57.000,266,10995281,14165,0,1727028356,12971.863206460002,84.49996518000262,53458.27822872 2024-09-22,18:05:58.000,266,10995343,14245,0,1727028357,12971.789107049997,84.56340735000413,53458.27822872 2024-09-22,18:05:59.000,266,10995239,14285,0,1727028358,12971.688062399997,84.66914430000179,53458.299190080004 2024-09-22,18:06:00.000,266,10995263,14205,0,1727028359,12971.566808819996,84.74668473000202,53458.36207416001 2024-09-22,18:06:01.000,266,10995398,14605,0,1727028360,12971.425346309996,84.81012690000352,53458.250280240005 2024-09-22,18:06:02.000,266,10995248,14445,0,1727028361,12971.324301659995,84.88061820000439,53458.34111280001 2024-09-22,18:06:03.000,266,10995438,14445,0,1727028362,12971.304092729995,84.95815863000462,53458.35508704 2024-09-22,18:06:04.000,266,10995480,14445,0,1727028363,12971.18957545999,85.01455166999949,53458.22233176001 2024-09-22,18:06:05.000,266,10995436,14405,0,1727028364,12971.102003429995,85.02864992999821,53458.201370400006 2024-09-22,18:06:06.000,266,10995235,14405,0,1727028365,12971.06832187999,84.9793060200027,53458.18739616 2024-09-22,18:06:07.000,266,10995285,14565,0,1727028366,12971.000958779994,84.94406036999862,53458.11053784 2024-09-22,18:06:08.000,266,10995288,14685,0,1727028367,12970.926859369989,84.84537255000032,53458.28521584 2024-09-22,18:06:09.000,266,10995218,14525,0,1727028368,12970.947068299989,84.66914430000179,53458.19438328001 2024-09-22,18:06:10.000,266,10995256,14365,0,1727028369,12970.859496269994,84.49291605000326,53458.15944768 2024-09-22,18:06:11.000,266,10995329,14485,0,1727028370,12970.906650439989,84.31668780000473,53458.11752496 2024-09-22,18:06:12.000,266,10995202,14485,0,1727028371,12970.974013539999,84.01357521000318,53458.1664348 2024-09-22,18:06:13.000,266,10995260,14525,0,1727028372,12971.00769508999,83.80915043999994,53458.15944768 2024-09-22,18:06:14.000,266,10995371,14165,0,1727028373,12971.02790401999,83.61882393000269,53458.201370400006 2024-09-22,18:06:15.000,266,10995246,14805,0,1727028374,12971.13568498,83.54833263000182,53458.22233176001 2024-09-22,18:06:16.000,266,10995009,14285,0,1727028375,12971.22999331999,83.40735003000009,53458.19438328001 2024-09-22,18:06:17.000,266,10995506,14485,0,1727028376,12971.20978438999,83.4214482899988,53458.152460560006 2024-09-22,18:06:18.000,266,10995254,14565,0,1727028377,12971.31082903999,83.4214482899988,53458.07560224001 2024-09-22,18:06:19.000,266,10995077,14485,0,1727028378,12971.31756535,83.5342343700031,53458.32713856 2024-09-22,18:06:20.000,266,10995599,14725,0,1727028379,12971.472500479991,83.51308697999775,53458.27822872 2024-09-22,18:06:21.000,266,10995493,14245,0,1727028380,12971.43881893,83.6822661000042,53458.40399688 2024-09-22,18:06:22.000,266,10995318,14565,0,1727028381,12971.41187368999,83.82324869999866,53458.28521584 2024-09-22,18:06:23.000,266,10995264,14205,0,1727028382,12971.43881893,84.16865607000364,53458.32713856 2024-09-22,18:06:24.000,266,10995297,14245,0,1727028383,12971.47923679,84.38012996999896,53458.4459196 2024-09-22,18:06:25.000,266,10995267,14165,0,1727028384,12971.492709409991,84.60570213000028,53458.4459196 2024-09-22,18:06:26.000,266,10995226,14085,0,1727028385,12971.432082619991,84.85242167999968,53458.40399688 2024-09-22,18:06:27.000,266,10995308,14405,0,1727028386,12971.485973099996,85.01455166999949,53458.48085520001 2024-09-22,18:06:28.000,266,10995284,14205,0,1727028387,12971.432082619991,85.29651687000296,53458.52277792 2024-09-22,18:06:29.000,266,10995252,14205,0,1727028388,12971.452291549991,85.34586077999847,53458.5507264 2024-09-22,18:06:30.000,266,10995548,14605,0,1727028389,12971.263674869995,85.52208903000428,53458.487842320006 2024-09-22,18:06:31.000,266,10995350,14325,0,1727028390,12971.39166475999,85.59258032999787,53458.52277792 2024-09-22,18:06:32.000,266,10995271,14165,0,1727028391,12971.223257009995,85.66307162999874,53458.64155896 2024-09-22,18:06:33.000,266,10995106,14565,0,1727028392,12971.23672963,85.6701207599981,53458.78828848 2024-09-22,18:06:34.000,266,10995351,14405,0,1727028393,12971.17610284,85.59962946000451,53458.57867488001 2024-09-22,18:06:35.000,266,10995294,14645,0,1727028394,12971.04811294999,85.5714329399998,53458.71841728 2024-09-22,18:06:36.000,266,10995165,14645,0,1727028395,12970.98748615999,85.34586077999847,53458.753352880005 2024-09-22,18:06:37.000,266,10995233,14685,0,1727028396,12970.940331989994,85.24012383000081,53458.802262720004 2024-09-22,18:06:38.000,266,10995202,14445,0,1727028397,12970.778660549993,85.24012383000081,53458.71143016 2024-09-22,18:06:39.000,266,10995472,14485,0,1727028398,12970.765187929988,85.18373078999866,53458.6904688 2024-09-22,18:06:40.000,266,10995264,14285,0,1727028399,12970.832551029998,84.99340428000141,53458.851172560004 2024-09-22,18:06:41.000,266,10995173,14525,0,1727028400,12970.657406969993,84.8312742900016,53458.79527560001 2024-09-22,18:06:42.000,266,10995210,14565,0,1727028401,12970.630461729997,84.81717603000288,53458.77431424001 2024-09-22,18:06:43.000,266,10995268,14645,0,1727028402,12970.684352210003,84.73963560000266,53458.73937864 2024-09-22,18:06:44.000,266,10995211,14525,0,1727028403,12970.657406969993,84.69734081999923,53458.802262720004 2024-09-22,18:06:45.000,266,10995339,14405,0,1727028404,12970.684352210003,84.78897950999817,53458.78130136 2024-09-22,18:06:46.000,266,10995320,14525,0,1727028405,12970.657406969993,84.64799691000371,53458.72540440001 2024-09-22,18:06:47.000,266,10995357,14405,0,1727028406,12970.691088519998,84.74668473000202,53458.76732712 2024-09-22,18:06:48.000,266,10995255,14245,0,1727028407,12970.650670659998,84.69734081999923,53458.80924984 2024-09-22,18:06:49.000,266,10995264,14725,0,1727028408,12970.670879589998,84.66914430000179,53458.73937864 2024-09-22,18:06:50.000,266,10995169,14485,0,1727028409,12970.583307560002,84.5845547400022,53458.634571840004 2024-09-22,18:06:51.000,266,10995305,14685,0,1727028410,12970.637198039993,84.55635822000477,53458.84418544001 2024-09-22,18:06:52.000,266,10995253,14765,0,1727028411,12970.650670659998,84.52816170000006,53458.753352880005 2024-09-22,18:06:53.000,266,10995399,14365,0,1727028412,12970.684352210003,84.54930908999813,53458.73937864 2024-09-22,18:06:54.000,266,10995172,14525,0,1727028413,12970.691088519998,84.56340735000413,53458.77431424001 2024-09-22,18:06:55.000,266,10995317,14485,0,1727028414,12970.643934350002,84.51406344000134,53458.79527560001 2024-09-22,18:06:56.000,266,10995196,14525,0,1727028415,12970.603516490002,84.57045648000349,53458.79527560001 2024-09-22,18:06:57.000,266,10995314,14765,0,1727028416,12970.643934350002,84.63389864999772,53458.80924984 2024-09-22,18:06:58.000,266,10995276,14205,0,1727028417,12970.630461729997,84.54930908999813,53458.83719832 2024-09-22,18:06:59.000,266,10995262,14205,0,1727028418,12970.684352210003,84.78193037999881,53458.84418544001 2024-09-22,18:07:00.000,266,10995415,14485,0,1727028419,12970.771924239998,84.82422516000224,53458.88610816 2024-09-22,18:07:01.000,266,10995358,14165,0,1727028420,12970.738242689993,84.90881472000183,53458.80924984 2024-09-22,18:07:02.000,266,10995257,14565,0,1727028421,12970.771924239998,85.077993840001,53458.935018 2024-09-22,18:07:03.000,266,10995128,14365,0,1727028422,12970.819078409993,85.00045341000077,53459.08174752001 2024-09-22,18:07:04.000,266,10995198,14645,0,1727028423,12970.778660549993,85.07094471000164,53459.018863440004 2024-09-22,18:07:05.000,266,10995301,14365,0,1727028424,12970.825814719989,85.06389558000228,53459.02585056 2024-09-22,18:07:06.000,266,10995192,14205,0,1727028425,12970.812342099998,84.94406036999862,53458.95597936 2024-09-22,18:07:07.000,266,10995283,14445,0,1727028426,12970.899914129994,85.09209209999972,53459.01187632001 2024-09-22,18:07:08.000,266,10995214,14725,0,1727028427,12970.893177819999,85.00045341000077,53458.969953600004 2024-09-22,18:07:09.000,266,10995143,14285,0,1727028428,12970.947068299989,84.9299621099999,53458.9000824 2024-09-22,18:07:10.000,266,10995211,14605,0,1727028429,12970.953804609999,84.9299621099999,53458.94200512001 2024-09-22,18:07:11.000,266,10995133,14485,0,1727028430,12970.953804609999,84.82422516000224,53458.990914960006 2024-09-22,18:07:12.000,266,10995178,14725,0,1727028431,12970.98748615999,84.59865300000092,53458.823224080006 2024-09-22,18:07:13.000,266,10995220,14565,0,1727028432,12971.014431399999,84.57750561000285,53459.0048892 2024-09-22,18:07:14.000,266,10995268,14325,0,1727028433,12971.11547605,84.42242475000239,53458.88610816 2024-09-22,18:07:15.000,266,10995274,14485,0,1727028434,12971.2165207,84.38012996999896,53458.86514680001 2024-09-22,18:07:16.000,266,10995130,14525,0,1727028435,12971.2165207,84.16160694000428,53458.80924984 2024-09-22,18:07:17.000,266,10995148,14525,0,1727028436,12971.29735642,84.21799997999915,53458.90706952 2024-09-22,18:07:18.000,266,10995346,14485,0,1727028437,12971.23672963,84.00652608000382,53458.91405664001 2024-09-22,18:07:19.000,266,10995323,14565,0,1727028438,12971.41187368999,84.05586998999934,53458.935018 2024-09-22,18:07:20.000,266,10995227,14485,0,1727028439,12971.425346309996,83.86554348000209,53458.92803088 2024-09-22,18:07:21.000,266,10995199,14245,0,1727028440,12971.580281440001,83.89373999999953,53459.0747604 2024-09-22,18:07:22.000,266,10995210,14485,0,1727028441,12971.640908230002,83.83029782999802,53458.935018 2024-09-22,18:07:23.000,266,10995212,14445,0,1727028442,12971.634171919992,83.92193652000424,53459.03283768001 2024-09-22,18:07:24.000,266,10995264,14405,0,1727028443,12971.863206460002,84.00652608000382,53459.06777328 2024-09-22,18:07:25.000,266,10995085,14565,0,1727028444,12971.991196349998,83.99947695000446,53459.2145028 2024-09-22,18:07:26.000,266,10995424,14525,0,1727028445,12972.011405279998,84.18275433000235,53459.02585056 2024-09-22,18:07:27.000,266,10995434,14645,0,1727028446,12972.098977309994,84.2743930200013,53459.1446316 2024-09-22,18:07:28.000,266,10995255,14525,0,1727028447,12972.132658859999,84.35898258000088,53459.12367024 2024-09-22,18:07:29.000,266,10995295,14325,0,1727028448,12972.092240999998,84.4717686599979,53459.17956720001 2024-09-22,18:07:30.000,266,10995364,14645,0,1727028449,12972.058559449993,84.56340735000413,53459.17956720001 2024-09-22,18:07:31.000,266,10995317,14485,0,1727028450,12972.051823139998,84.63389864999772,53459.26341264 2024-09-22,18:07:32.000,266,10995288,14405,0,1727028451,12972.011405279998,84.64799691000371,53459.284374 2024-09-22,18:07:33.000,266,10995216,14485,0,1727028452,12971.917096939993,84.619800389999,53459.23546416 2024-09-22,18:07:34.000,266,10995253,14525,0,1727028453,12971.869942769998,84.40832649000367,53459.20052856001 2024-09-22,18:07:35.000,266,10995170,14405,0,1727028454,12971.768898119997,84.23209823999787,53459.305335360004 2024-09-22,18:07:36.000,266,10995262,14365,0,1727028455,12971.715007639992,83.98537868999847,53459.29136112 2024-09-22,18:07:37.000,266,10995340,14765,0,1727028456,12971.667853469997,83.80210131000058,53459.29136112 2024-09-22,18:07:38.000,266,10995202,14565,0,1727028457,12971.708271329997,83.55538176000118,53459.29834824001 2024-09-22,18:07:39.000,266,10995387,14565,0,1727028458,12971.620699300001,83.28751482000371,53459.17956720001 2024-09-22,18:07:40.000,266,10995354,14405,0,1727028459,12971.775634429992,83.18177786999877,53459.20052856001 2024-09-22,18:07:41.000,266,10995220,14325,0,1727028460,12971.863206460002,83.11833570000454,53459.15161872001 2024-09-22,18:07:42.000,266,10995285,14485,0,1727028461,12971.944042179988,82.94210744999873,53459.22847704001 2024-09-22,18:07:43.000,266,10995325,14525,0,1727028462,12972.098977309994,83.10423743999854,53459.207515680006 2024-09-22,18:07:44.000,266,10995234,14685,0,1727028463,12972.301066609994,83.259318299999,53459.29136112 2024-09-22,18:07:45.000,266,10995296,14565,0,1727028464,12972.2943303,83.4214482899988,53459.39616792001 2024-09-22,18:07:46.000,266,10995262,14565,0,1727028465,12972.24717612999,83.73865913999907,53459.2145028 2024-09-22,18:07:47.000,266,10995242,14605,0,1727028466,12972.53010114999,83.84439609000401,53459.31232248 2024-09-22,18:07:48.000,266,10995345,14365,0,1727028467,12972.563782699995,84.23209823999787,53459.27039976 2024-09-22,18:07:49.000,266,10995144,14325,0,1727028468,12972.44926542999,84.34488432000217,53459.256425520005 2024-09-22,18:07:50.000,266,10995176,14125,0,1727028469,12972.45600174,84.56340735000413,53459.24943840001 2024-09-22,18:07:51.000,266,10995553,14525,0,1727028470,12972.4964196,84.78897950999817,53459.27738688001 2024-09-22,18:07:52.000,266,10995261,14485,0,1727028471,12972.38863863999,84.9793060200027,53459.1446316 2024-09-22,18:07:53.000,266,10995361,14525,0,1727028472,12972.31453923,84.73963560000266,53459.34725808001 2024-09-22,18:07:54.000,266,10995335,14445,0,1727028473,12972.25391244,84.72553734000394,53459.29136112 2024-09-22,18:07:55.000,266,10995033,14645,0,1727028474,12972.25391244,84.70438994999859,53459.29136112 2024-09-22,18:07:56.000,266,10995237,14325,0,1727028475,12972.25391244,84.49996518000262,53459.29136112 2024-09-22,18:07:57.000,266,10994985,14565,0,1727028476,12972.098977309994,84.22504910999851,53459.19354144 2024-09-22,18:07:58.000,266,10995190,14565,0,1727028477,12972.260648749994,84.15455781000492,53459.24245128 2024-09-22,18:07:59.000,266,10995239,14805,0,1727028478,12972.119186239994,84.14045954999892,53459.11668312 2024-09-22,18:08:00.000,266,10994968,14645,0,1727028479,12972.031614209998,83.98537868999847,53459.09572176 2024-09-22,18:08:01.000,266,10995368,13965,0,1727028480,12972.159604099994,84.09111564000341,53459.29834824001 2024-09-22,18:08:02.000,266,10995205,14445,0,1727028481,12972.25391244,83.93603478000296,53459.19354144 2024-09-22,18:08:03.000,266,10995398,14365,0,1727028482,12972.240439819994,84.00652608000382,53459.34027096 2024-09-22,18:08:04.000,266,10995409,14405,0,1727028483,12972.20675826999,84.09111564000341,53459.137644480004 2024-09-22,18:08:05.000,266,10995173,14485,0,1727028484,12972.051823139998,84.10521390000213,53459.24245128 2024-09-22,18:08:06.000,266,10995134,14205,0,1727028485,12972.213494579999,84.38012996999896,53459.27738688001 2024-09-22,18:08:07.000,266,10995084,14445,0,1727028486,12972.085504689989,84.26734389000194,53459.22847704001 2024-09-22,18:08:08.000,266,10995328,14445,0,1727028487,12971.977723729993,84.30258953999873,53459.354245200004 2024-09-22,18:08:09.000,266,10995150,14325,0,1727028488,12971.802579670002,84.45767039999919,53459.29834824001 2024-09-22,18:08:10.000,266,10995357,14485,0,1727028489,12971.741952880002,84.51406344000134,53459.24943840001 2024-09-22,18:08:11.000,266,10995301,14205,0,1727028490,12971.728480259997,84.55635822000477,53459.207515680006 2024-09-22,18:08:12.000,266,10995158,14325,0,1727028491,12971.593754059992,84.64094778000435,53459.186554320004 2024-09-22,18:08:13.000,266,10995319,14405,0,1727028492,12971.43881893,84.7678321200001,53459.16559296 2024-09-22,18:08:14.000,266,10995218,14245,0,1727028493,12971.263674869995,84.87356906999776,53459.27039976 2024-09-22,18:08:15.000,266,10995113,14405,0,1727028494,12971.142421289995,85.00045341000077,53459.31930960001 2024-09-22,18:08:16.000,266,10995277,14605,0,1727028495,12971.02790401999,85.13438688000315,53459.16559296 2024-09-22,18:08:17.000,266,10995391,14125,0,1727028496,12970.926859369989,85.20487818000402,53459.06777328 2024-09-22,18:08:18.000,266,10995276,14405,0,1727028497,12970.825814719989,85.26127121999889,53459.10969600001 2024-09-22,18:08:19.000,266,10995234,14365,0,1727028498,12970.765187929988,85.35995904000447,53459.03283768001 2024-09-22,18:08:20.000,266,10995300,14285,0,1727028499,12970.798869479993,85.21192731000338,53459.039824800006 2024-09-22,18:08:21.000,266,10995360,14325,0,1727028500,12970.731506379998,85.18373078999866,53459.06777328 2024-09-22,18:08:22.000,266,10995240,14245,0,1727028501,12970.569834939997,85.25422208999953,53458.89309528001 2024-09-22,18:08:23.000,266,10995146,14245,0,1727028502,12970.643934350002,85.13438688000315,53458.97694072 2024-09-22,18:08:24.000,266,10995080,14285,0,1727028503,12970.502471840002,85.1132394899978,53459.08174752001 2024-09-22,18:08:25.000,266,10995232,14605,0,1727028504,12970.441845050002,84.95110949999798,53458.86514680001 2024-09-22,18:08:26.000,266,10995326,14525,0,1727028505,12970.327327779996,84.81717603000288,53458.92803088 2024-09-22,18:08:27.000,266,10995283,14525,0,1727028506,12970.293646229991,84.78193037999881,53458.9000824 2024-09-22,18:08:28.000,266,10995313,14365,0,1727028507,12970.246492059996,84.72553734000394,53458.90706952 2024-09-22,18:08:29.000,266,10995288,14645,0,1727028508,12970.09155692999,84.80307777000417,53458.97694072 2024-09-22,18:08:30.000,266,10995595,14605,0,1727028509,12969.92988548999,84.88766733000375,53458.81623696001 2024-09-22,18:08:31.000,266,10995283,14445,0,1727028510,12969.572861059998,84.87356906999776,53458.97694072 2024-09-22,18:08:32.000,266,10995307,14645,0,1727028511,12969.505497959988,84.81012690000352,53458.74636576001 2024-09-22,18:08:33.000,266,10995183,14405,0,1727028512,12969.424662240002,84.85242167999968,53458.802262720004 2024-09-22,18:08:34.000,266,10995396,14365,0,1727028513,12969.411189619997,84.85242167999968,53458.66252032 2024-09-22,18:08:35.000,266,10995195,14165,0,1727028514,12969.397716999993,84.98635515000205,53458.69745592001 2024-09-22,18:08:36.000,266,10995359,14325,0,1727028515,12969.417925929993,84.92291298000055,53458.704443040006 2024-09-22,18:08:37.000,266,10995213,14605,0,1727028516,12969.458343789993,85.08504297000036,53458.634571840004 2024-09-22,18:08:38.000,266,10995388,14205,0,1727028517,12969.572861059998,85.2260255700021,53458.585662000005 2024-09-22,18:08:39.000,266,10995278,14685,0,1727028518,12969.667169399989,85.4234012099987,53458.59264912 2024-09-22,18:08:40.000,266,10995326,14405,0,1727028519,12969.667169399989,85.51503989999765,53458.55771352001 2024-09-22,18:08:41.000,266,10995393,14685,0,1727028520,12969.761477739994,85.73356292999961,53458.49482944 2024-09-22,18:08:42.000,266,10995318,14405,0,1727028521,12969.680642019994,85.94503683000221,53458.369061280006 2024-09-22,18:08:43.000,266,10995253,14205,0,1727028522,12969.687378329989,86.16355986000417,53458.47386808 2024-09-22,18:08:44.000,266,10995191,14285,0,1727028523,12969.451607479998,86.31159158999799,53458.60662336001 2024-09-22,18:08:45.000,266,10995240,14245,0,1727028524,12969.411189619997,86.34683724000206,53458.52976504001 2024-09-22,18:08:46.000,266,10995237,14565,0,1727028525,12969.209100319997,86.50191810000251,53458.487842320006 2024-09-22,18:08:47.000,266,10995310,14525,0,1727028526,12969.027219949996,86.71339199999784,53458.40399688 2024-09-22,18:08:48.000,266,10995169,14645,0,1727028527,12968.91270267999,86.57945853000274,53458.45989384001 2024-09-22,18:08:49.000,266,10995237,14325,0,1727028528,12968.703877069995,86.54421287999867,53458.320151440006 2024-09-22,18:08:50.000,266,10995196,14645,0,1727028529,12968.508524079989,86.4737215799978,53458.3061772 2024-09-22,18:08:51.000,266,10995270,14365,0,1727028530,12968.414215739998,86.35388637000142,53458.36207416001 2024-09-22,18:08:52.000,266,10995305,14565,0,1727028531,12968.252544299998,86.17060899000353,53458.180409040004 2024-09-22,18:08:53.000,266,10995266,14525,0,1727028532,12968.191917509997,86.05077377999987,53458.25726736 2024-09-22,18:08:54.000,266,10995096,14325,0,1727028533,12968.063927620002,85.79700510000112,53458.13848632 2024-09-22,18:08:55.000,266,10995064,14445,0,1727028534,12968.036982379992,85.56438381000044,53458.04066664 2024-09-22,18:08:56.000,266,10995273,14485,0,1727028535,12968.010037139997,85.41635207999934,53457.99874392 2024-09-22,18:08:57.000,266,10995321,14205,0,1727028536,12968.050454999997,85.18373078999866,53457.94983408 2024-09-22,18:08:58.000,266,10995305,14685,0,1727028537,12968.043718690002,85.1132394899978,53457.85900152001 2024-09-22,18:08:59.000,266,10995267,14565,0,1727028538,12968.063927620002,84.88061820000439,53457.87297576 2024-09-22,18:09:00.000,266,10995384,14565,0,1727028539,12968.171708579997,84.91586385000119,53457.77515608 2024-09-22,18:09:01.000,266,10995323,14525,0,1727028540,12968.198653819993,84.85947080999904,53457.70528488 2024-09-22,18:09:02.000,266,10995297,14885,0,1727028541,12968.232335369998,84.90881472000183,53457.65637504 2024-09-22,18:09:03.000,266,10995295,14725,0,1727028542,12968.360325259993,84.95110949999798,53457.70528488 2024-09-22,18:09:04.000,266,10995342,14525,0,1727028543,12968.441160979994,85.2260255700021,53457.71925912001 2024-09-22,18:09:05.000,266,10995194,14525,0,1727028544,12968.474842529999,85.4234012099987,53457.65637504 2024-09-22,18:09:06.000,266,10995275,14365,0,1727028545,12968.528733009989,85.47274512000149,53457.57252960001 2024-09-22,18:09:07.000,266,10995288,14445,0,1727028546,12968.562414559994,85.65602249999938,53457.68432352 2024-09-22,18:09:08.000,266,10995361,14565,0,1727028547,12968.56915086999,85.98733160999836,53457.56554248 2024-09-22,18:09:09.000,266,10995289,14525,0,1727028548,12968.63651397,86.11421595000138,53457.63541368 2024-09-22,18:09:10.000,266,10995313,14445,0,1727028549,12968.582623489994,86.29749332999927,53457.6074652 2024-09-22,18:09:11.000,266,10995177,14365,0,1727028550,12968.602832419994,86.46667244999844,53457.50265840001 2024-09-22,18:09:12.000,266,10995198,14365,0,1727028551,12968.582623489994,86.5865076600021,53457.50265840001 2024-09-22,18:09:13.000,266,10995250,14565,0,1727028552,12968.63651397,86.59355679000146,53457.42580008 2024-09-22,18:09:14.000,266,10995237,14525,0,1727028553,12968.582623489994,86.53011461999995,53457.481697040006 2024-09-22,18:09:15.000,266,10995231,14365,0,1727028554,12968.63651397,86.6217533099989,53457.59349096 2024-09-22,18:09:16.000,266,10995112,14565,0,1727028555,12968.71734969,86.3750337599995,53457.52361976001 2024-09-22,18:09:17.000,266,10995060,14205,0,1727028556,12968.69714076,86.32568985000398,53457.39086448 2024-09-22,18:09:18.000,266,10995418,14405,0,1727028557,12968.784712789995,86.13536333999946,53457.51663264 2024-09-22,18:09:19.000,266,10995232,14325,0,1727028558,12968.926175299996,86.10716682000202,53457.36990312 2024-09-22,18:09:20.000,266,10995131,14565,0,1727028559,12969.161946150001,85.980282479999,53457.362916000005 2024-09-22,18:09:21.000,266,10995451,14365,0,1727028560,12969.269727109997,85.93798770000285,53457.34894176 2024-09-22,18:09:22.000,266,10995339,14045,0,1727028561,12969.296672349992,85.83929988000455,53457.37689024 2024-09-22,18:09:23.000,266,10995105,14325,0,1727028562,12969.343826520002,85.95913509000093,53457.34894176 2024-09-22,18:09:24.000,266,10995254,14725,0,1727028563,12969.411189619997,86.01552813000308,53457.481697040006 2024-09-22,18:09:25.000,266,10994931,14525,0,1727028564,12969.680642019994,86.05782290999923,53457.47470992001 2024-09-22,18:09:26.000,266,10995146,14365,0,1727028565,12969.707587259989,86.25519855000312,53457.38387736001 2024-09-22,18:09:27.000,266,10995399,14205,0,1727028566,12969.673905709999,86.3750337599995,53457.45374856001 2024-09-22,18:09:28.000,266,10995108,14285,0,1727028567,12969.707587259989,86.45962331999908,53457.40483872001 2024-09-22,18:09:29.000,266,10995106,14405,0,1727028568,12969.714323569999,86.82617808000214,53457.411825840005 2024-09-22,18:09:30.000,266,10995155,14725,0,1727028569,12969.694114639999,86.87552198999765,53457.37689024 2024-09-22,18:09:31.000,266,10995214,14325,0,1727028570,12969.761477739994,86.91076764000172,53457.27208344 2024-09-22,18:09:32.000,266,10995208,14565,0,1727028571,12969.714323569999,86.7838832999987,53457.41881296 2024-09-22,18:09:33.000,266,10995246,14245,0,1727028572,12969.822104529994,86.88962025000365,53457.42580008 2024-09-22,18:09:34.000,266,10995218,14525,0,1727028573,12969.902940249995,86.98125894000259,53457.27907056 2024-09-22,18:09:35.000,266,10995209,14565,0,1727028574,12969.92988548999,86.91781677000108,53457.36990312 2024-09-22,18:09:36.000,266,10995177,14205,0,1727028575,12970.024193829995,86.81912895000278,53457.25112208 2024-09-22,18:09:37.000,266,10995283,14285,0,1727028576,12970.064611689995,86.81207982000342,53457.30003192 2024-09-22,18:09:38.000,266,10995227,14125,0,1727028577,12970.165656339996,86.72044113000447,53457.39086448 2024-09-22,18:09:39.000,266,10995343,14525,0,1727028578,12970.1387111,86.57945853000274,53457.3978516 2024-09-22,18:09:40.000,266,10995361,14245,0,1727028579,12970.206074199996,86.55126200999803,53457.34894176 2024-09-22,18:09:41.000,266,10995277,14565,0,1727028580,12970.253228369991,86.3397881100027,53457.3978516 2024-09-22,18:09:42.000,266,10995317,14125,0,1727028581,12970.226283129996,86.25519855000312,53457.3279804 2024-09-22,18:09:43.000,266,10995299,14205,0,1727028582,12970.23975575,86.17765812000289,53457.34894176 2024-09-22,18:09:44.000,266,10995219,14365,0,1727028583,12970.307118849996,86.13536333999946,53457.42580008 2024-09-22,18:09:45.000,266,10995250,14325,0,1727028584,12970.266700989996,85.93798770000285,53457.38387736001 2024-09-22,18:09:46.000,266,10995283,14205,0,1727028585,12970.226283129996,85.86044727000262,53457.36990312 2024-09-22,18:09:47.000,266,10995253,14365,0,1727028586,12970.212810509991,85.83225074999791,53457.35592888001 2024-09-22,18:09:48.000,266,10995319,14485,0,1727028587,12970.19260157999,85.83225074999791,53457.3978516 2024-09-22,18:09:49.000,266,10995269,14125,0,1727028588,12970.17239264999,85.81815248999919,53457.40483872001 2024-09-22,18:09:50.000,266,10995318,13885,0,1727028589,12970.15892003,85.87454553000134,53457.362916000005 2024-09-22,18:09:51.000,266,10995294,14525,0,1727028590,12970.165656339996,85.90979117999814,53457.47470992001 2024-09-22,18:09:52.000,266,10995071,14045,0,1727028591,12970.09829324,86.06487203999859,53457.52361976001 2024-09-22,18:09:53.000,266,10995384,14525,0,1727028592,12970.300382540001,86.27634594000119,53457.4677228 2024-09-22,18:09:54.000,266,10995471,14325,0,1727028593,12970.300382540001,86.5865076600021,53457.42580008 2024-09-22,18:09:55.000,266,10995405,14525,0,1727028594,12970.361009330001,86.45962331999908,53457.36990312 2024-09-22,18:09:56.000,266,10995395,14645,0,1727028595,12970.441845050002,86.60765505000018,53457.57252960001 2024-09-22,18:09:57.000,266,10995390,14405,0,1727028596,12970.515944459992,86.896669380003,53457.44676144 2024-09-22,18:09:58.000,266,10995160,14405,0,1727028597,12970.583307560002,86.96011155000451,53457.314006160006 2024-09-22,18:09:59.000,266,10995383,14525,0,1727028598,12970.711297449998,87.22092936000263,53457.314006160006 2024-09-22,18:10:00.000,266,10995181,14445,0,1727028599,12970.785396859988,87.22797849000199,53457.48868416 2024-09-22,18:10:01.000,266,10995411,14165,0,1727028600,12970.718033759993,87.33371543999965,53457.30701904001 2024-09-22,18:10:02.000,266,10995272,14205,0,1727028601,12970.879705199994,87.51699282000482,53457.33496752001 2024-09-22,18:10:03.000,266,10995439,14565,0,1727028602,12970.953804609999,87.65797541999927,53457.411825840005 2024-09-22,18:10:04.000,266,10995327,14405,0,1727028603,12970.926859369989,87.74961410999822,53457.50265840001 2024-09-22,18:10:05.000,266,10995252,14485,0,1727028604,12970.940331989994,87.92584236000403,53457.50265840001 2024-09-22,18:10:06.000,266,10995323,14365,0,1727028605,12971.122212359995,87.9469897500021,53457.41881296 2024-09-22,18:10:07.000,266,10995318,14405,0,1727028606,12971.14915759999,88.10911974000192,53457.54458112 2024-09-22,18:10:08.000,266,10995268,14445,0,1727028607,12971.20978438999,88.10207061000256,53457.68432352 2024-09-22,18:10:09.000,266,10995245,14485,0,1727028608,12971.22999331999,88.07387408999784,53457.67034928001 2024-09-22,18:10:10.000,266,10995255,14365,0,1727028609,12971.182839149995,87.96813714000018,53457.83105304 2024-09-22,18:10:11.000,266,10995110,14405,0,1727028610,12971.283883799995,87.93994062000274,53457.63541368 2024-09-22,18:10:12.000,266,10995242,14365,0,1727028611,12971.33103796999,87.79190889000165,53457.67034928001 2024-09-22,18:10:13.000,266,10995208,14485,0,1727028612,12971.243465939995,87.51699282000482,53457.63541368 2024-09-22,18:10:14.000,266,10995211,14405,0,1727028613,12971.37145582999,87.4887963000001,53457.72624624 2024-09-22,18:10:15.000,266,10995208,14605,0,1727028614,12971.35124689999,87.30551892000221,53457.81009168001 2024-09-22,18:10:16.000,266,10995262,14485,0,1727028615,12971.364719519996,87.12929067000368,53457.817078800006 2024-09-22,18:10:17.000,266,10995068,14325,0,1727028616,12971.37819214,87.13633980000304,53457.796117440004 2024-09-22,18:10:18.000,266,10995554,14285,0,1727028617,12971.539863580001,86.896669380003,53457.82406592 2024-09-22,18:10:19.000,266,10995585,14405,0,1727028618,12971.465764169996,86.896669380003,53457.89393712 2024-09-22,18:10:20.000,266,10995302,14205,0,1727028619,12971.472500479991,86.96716068000387,53457.698297760006 2024-09-22,18:10:21.000,266,10995271,14525,0,1727028620,12971.485973099996,86.88257112000429,53457.88695000001 2024-09-22,18:10:22.000,266,10995412,14485,0,1727028621,12971.640908230002,86.85437459999957,53457.97079544 2024-09-22,18:10:23.000,266,10995278,14645,0,1727028622,12971.580281440001,86.99535720000131,53457.845027280004 2024-09-22,18:10:24.000,266,10995324,14525,0,1727028623,12971.546599889996,86.99535720000131,53457.865988640006 2024-09-22,18:10:25.000,266,10995213,14445,0,1727028624,12971.546599889996,87.19978197000455,53458.012718160004 2024-09-22,18:10:26.000,266,10995139,14605,0,1727028625,12971.613962989992,87.33371543999965,53458.07560224001 2024-09-22,18:10:27.000,266,10995340,14405,0,1727028626,12971.600490370001,87.36191196000436,53457.97079544 2024-09-22,18:10:28.000,266,10995228,14365,0,1727028627,12971.546599889996,87.49584542999946,53458.152460560006 2024-09-22,18:10:29.000,266,10995222,14365,0,1727028628,12971.472500479991,87.67912281000463,53458.19438328001 2024-09-22,18:10:30.000,266,10995410,14325,0,1727028629,12971.506182029996,87.72141759000078,53458.19438328001 2024-09-22,18:10:31.000,266,10995369,14485,0,1727028630,12971.432082619991,87.93994062000274,53458.21534464 2024-09-22,18:10:32.000,266,10995347,14565,0,1727028631,12971.445555239996,88.08092322000448,53458.20835752 2024-09-22,18:10:33.000,266,10995253,14405,0,1727028632,12971.445555239996,88.13731625999935,53458.299190080004 2024-09-22,18:10:34.000,266,10995140,14525,0,1727028633,12971.445555239996,88.27829886000109,53458.299190080004 2024-09-22,18:10:35.000,266,10995327,14245,0,1727028634,12971.41861,88.2923971199998,53458.35508704 2024-09-22,18:10:36.000,266,10995359,14525,0,1727028635,12971.465764169996,88.31354450999788,53458.3760484 2024-09-22,18:10:37.000,266,10995380,14605,0,1727028636,12971.41187368999,88.43337972000154,53458.43194536 2024-09-22,18:10:38.000,266,10995295,14205,0,1727028637,12971.452291549991,88.43337972000154,53458.369061280006 2024-09-22,18:10:39.000,266,10995190,14565,0,1727028638,12971.465764169996,88.43337972000154,53458.47386808 2024-09-22,18:10:40.000,266,10995292,14565,0,1727028639,12971.553336199991,88.51092015000177,53458.4459196 2024-09-22,18:10:41.000,266,10995303,14645,0,1727028640,12971.580281440001,88.37698667999939,53458.47386808 2024-09-22,18:10:42.000,266,10995126,14285,0,1727028641,12971.45902786,88.44747798000026,53458.50181656 2024-09-22,18:10:43.000,266,10995298,14565,0,1727028642,12971.472500479991,88.34879016000195,53458.52277792 2024-09-22,18:10:44.000,266,10995394,14165,0,1727028643,12971.41187368999,88.49682189000305,53458.466880960004 2024-09-22,18:10:45.000,266,10995183,14405,0,1727028644,12971.384928449996,88.5038710200024,53458.5507264 2024-09-22,18:10:46.000,266,10995442,14205,0,1727028645,12971.465764169996,88.56731319000392,53458.4459196 2024-09-22,18:10:47.000,266,10995195,14245,0,1727028646,12971.37819214,88.70829578999837,53458.417971120005 2024-09-22,18:10:48.000,266,10994993,14285,0,1727028647,12971.35798321,88.82108187000267,53458.59963624 2024-09-22,18:10:49.000,266,10995287,14365,0,1727028648,12971.18957545999,88.9338679499997,53458.655533200006 2024-09-22,18:10:50.000,266,10995226,14325,0,1727028649,12971.20978438999,88.94796620999841,53458.54373928 2024-09-22,18:10:51.000,266,10995338,14405,0,1727028650,12971.182839149995,88.95501533999777,53458.536752160006 2024-09-22,18:10:52.000,266,10995304,14365,0,1727028651,12971.19631177,89.05370316000335,53458.61361048 2024-09-22,18:10:53.000,266,10995284,14125,0,1727028652,12971.17610284,89.03960490000463,53458.59264912 2024-09-22,18:10:54.000,266,10995238,14165,0,1727028653,12971.18957545999,89.13829272000294,53458.634571840004 2024-09-22,18:10:55.000,266,10995322,14405,0,1727028654,12971.162630219995,89.17353836999973,53458.655533200006 2024-09-22,18:10:56.000,266,10995326,14245,0,1727028655,12971.20978438999,89.17353836999973,53458.71841728 2024-09-22,18:10:57.000,266,10995230,14445,0,1727028656,12971.19631177,89.18058749999909,53458.73239152 2024-09-22,18:10:58.000,266,10995258,14205,0,1727028657,12971.19631177,89.27222618999804,53458.66252032 2024-09-22,18:10:59.000,266,10995315,14285,0,1727028658,12971.17610284,89.32157010000083,53458.78828848 2024-09-22,18:11:00.000,266,10995225,14405,0,1727028659,12971.19631177,89.36386488000426,53458.69745592001 2024-09-22,18:11:01.000,266,10995260,14565,0,1727028660,12971.08853080999,89.42025791999913,53458.69745592001 2024-09-22,18:11:02.000,266,10995162,14565,0,1727028661,12971.03464033,89.65992833999917,53458.74636576001 2024-09-22,18:11:03.000,266,10995344,14205,0,1727028662,12971.102003429995,89.65287920999981,53458.84418544001 2024-09-22,18:11:04.000,266,10995395,14525,0,1727028663,12971.10873973999,89.61058443000366,53458.872133920006 2024-09-22,18:11:05.000,266,10995289,14365,0,1727028664,12970.953804609999,89.61763356000301,53458.88610816 2024-09-22,18:11:06.000,266,10995193,14445,0,1727028665,12971.13568498,89.5894370399983,53458.96296648001 2024-09-22,18:11:07.000,266,10995296,14525,0,1727028666,12970.839287339993,89.71632138000132,53458.683481680004 2024-09-22,18:11:08.000,266,10995247,14445,0,1727028667,12970.913386749999,89.68107573000452,53458.84418544001 2024-09-22,18:11:09.000,266,10995425,14485,0,1727028668,12970.940331989994,89.75156702999811,53458.872133920006 2024-09-22,18:11:10.000,266,10995291,14725,0,1727028669,12970.926859369989,89.58238790999894,53458.91405664001 2024-09-22,18:11:11.000,266,10995260,14565,0,1727028670,12970.866232579989,89.58238790999894,53458.84418544001 2024-09-22,18:11:12.000,266,10995258,14445,0,1727028671,12970.899914129994,89.3920614000017,53458.83719832 2024-09-22,18:11:13.000,266,10995090,14565,0,1727028672,12970.953804609999,89.27222618999804,53458.823224080006 2024-09-22,18:11:14.000,266,10995418,14645,0,1727028673,12970.96727722999,89.2440296700006,53458.90706952 2024-09-22,18:11:15.000,266,10995198,14285,0,1727028674,12970.980749849994,89.18763662999845,53458.990914960006 2024-09-22,18:11:16.000,266,10995260,14405,0,1727028675,12971.021167709994,89.01845750999928,53458.921043760005 2024-09-22,18:11:17.000,266,10995108,14565,0,1727028676,12971.142421289995,89.10304706999887,53458.87912104 2024-09-22,18:11:18.000,266,10995188,14165,0,1727028677,12971.122212359995,89.17353836999973,53458.921043760005 2024-09-22,18:11:19.000,266,10995495,14285,0,1727028678,12971.14915759999,89.1453418500023,53458.935018 2024-09-22,18:11:20.000,266,10995447,14365,0,1727028679,12971.09526712,89.15239098000166,53458.935018 2024-09-22,18:11:21.000,266,10995194,14365,0,1727028680,12971.142421289995,89.2440296700006,53458.98392784001 2024-09-22,18:11:22.000,266,10995311,14205,0,1727028681,12971.102003429995,89.3568157500049,53458.94200512001 2024-09-22,18:11:23.000,266,10995203,14485,0,1727028682,12971.27041117999,89.41320878999977,53459.0048892 2024-09-22,18:11:24.000,266,10995179,14445,0,1727028683,12971.23672963,89.49779834999936,53458.935018 2024-09-22,18:11:25.000,266,10995213,14405,0,1727028684,12971.445555239996,89.53304400000343,53458.969953600004 2024-09-22,18:11:26.000,266,10995424,14725,0,1727028685,12971.43881893,89.78681268000219,53458.91405664001 2024-09-22,18:11:27.000,266,10995319,14365,0,1727028686,12971.47923679,89.82910745999834,53459.039824800006 2024-09-22,18:11:28.000,266,10995309,14485,0,1727028687,12971.634171919992,89.8361565899977,53459.0747604 2024-09-22,18:11:29.000,266,10995386,14365,0,1727028688,12971.667853469997,89.90664788999857,53458.99790208 2024-09-22,18:11:30.000,266,10995181,14445,0,1727028689,12971.613962989992,90.00533571000415,53459.039824800006 2024-09-22,18:11:31.000,266,10995278,14445,0,1727028690,12971.728480259997,89.92074615000456,53459.088734640005 2024-09-22,18:11:32.000,266,10995325,14525,0,1727028691,12971.694798709992,90.07582700999774,53459.207515680006 2024-09-22,18:11:33.000,266,10995335,14605,0,1727028692,12971.816052289993,90.1956622200014,53459.207515680006 2024-09-22,18:11:34.000,266,10995151,14365,0,1727028693,12971.795843359992,90.13222004999989,53459.15161872001 2024-09-22,18:11:35.000,266,10995235,14365,0,1727028694,12971.802579670002,90.11812179000117,53459.05379904 2024-09-22,18:11:36.000,266,10995178,14365,0,1727028695,12971.721743950002,90.09697440000309,53459.088734640005 2024-09-22,18:11:37.000,266,10995527,14365,0,1727028696,12971.775634429992,90.21680960999947,53459.137644480004 2024-09-22,18:11:38.000,266,10995635,14565,0,1727028697,12971.937305869993,90.16746570000396,53458.969953600004 2024-09-22,18:11:39.000,266,10995134,14365,0,1727028698,12971.944042179988,90.18156396000268,53459.08174752001 2024-09-22,18:11:40.000,266,10995104,14565,0,1727028699,12971.970987419998,90.28730091000034,53459.22847704001 2024-09-22,18:11:41.000,266,10995377,14485,0,1727028700,12972.038350519993,90.35779221000121,53459.2145028 2024-09-22,18:11:42.000,266,10995289,14325,0,1727028701,12972.045086829989,90.23090786999819,53459.10270888 2024-09-22,18:11:43.000,266,10995542,14405,0,1727028702,12972.119186239994,90.43533264000143,53459.11668312 2024-09-22,18:11:44.000,266,10995215,14125,0,1727028703,12972.119186239994,90.45648002999951,53459.17258008 2024-09-22,18:11:45.000,266,10995117,14405,0,1727028704,12972.321275539995,90.44943090000015,53459.24943840001 2024-09-22,18:11:46.000,266,10995536,14365,0,1727028705,12972.119186239994,90.45648002999951,53459.15161872001 2024-09-22,18:11:47.000,266,10995156,14725,0,1727028706,12972.139395169994,90.51287307000166,53459.1446316 2024-09-22,18:11:48.000,266,10995423,14405,0,1727028707,12972.146131479989,90.62565914999868,53459.20052856001 2024-09-22,18:11:49.000,266,10995372,14565,0,1727028708,12972.166340409989,90.69615044999955,53459.06777328 2024-09-22,18:11:50.000,266,10995379,14565,0,1727028709,12972.078768379994,90.63975741000468,53459.207515680006 2024-09-22,18:11:51.000,266,10995256,14565,0,1727028710,12972.085504689989,90.6045117600006,53459.137644480004 2024-09-22,18:11:52.000,266,10995135,14245,0,1727028711,12972.166340409989,90.63270827999804,53459.22148992 2024-09-22,18:11:53.000,266,10994998,14485,0,1727028712,12972.011405279998,90.6538556700034,53459.0747604 2024-09-22,18:11:54.000,266,10995115,14485,0,1727028713,12972.065295759989,90.47762742000486,53459.0747604 2024-09-22,18:11:55.000,266,10995286,14605,0,1727028714,12972.119186239994,90.49877481000294,53459.12367024 2024-09-22,18:11:56.000,266,10995238,14125,0,1727028715,12972.018141589993,90.41418525000336,53459.1446316 2024-09-22,18:11:57.000,266,10995237,14405,0,1727028716,12972.031614209998,90.45648002999951,53459.10270888 2024-09-22,18:11:58.000,266,10995077,14565,0,1727028717,12972.092240999998,90.2943500399997,53459.039824800006 2024-09-22,18:11:59.000,266,10995196,14325,0,1727028718,12972.038350519993,90.35779221000121,53459.10270888 2024-09-22,18:12:00.000,266,10995166,14325,0,1727028719,12972.078768379994,90.38598872999864,53458.99790208 2024-09-22,18:12:01.000,266,10995288,14525,0,1727028720,12971.997932659993,90.40008699000464,53459.05379904 2024-09-22,18:12:02.000,266,10995251,14365,0,1727028721,12972.125922549989,90.51992220000102,53458.95597936 2024-09-22,18:12:03.000,266,10995216,14325,0,1727028722,12972.139395169994,90.45648002999951,53458.969953600004 2024-09-22,18:12:04.000,266,10995292,14365,0,1727028723,12972.213494579999,90.5410695899991,53459.06777328 2024-09-22,18:12:05.000,266,10995284,14125,0,1727028724,12972.2943303,90.44943090000015,53458.921043760005 2024-09-22,18:12:06.000,266,10995214,14485,0,1727028725,12972.2943303,90.5058239400023,53458.97694072 2024-09-22,18:12:07.000,266,10995296,14325,0,1727028726,12972.321275539995,90.56221698000445,53458.96296648001 2024-09-22,18:12:08.000,266,10995235,14205,0,1727028727,12972.43579281,90.56926611000381,53459.03283768001 2024-09-22,18:12:09.000,266,10995194,14445,0,1727028728,12972.482946979995,90.59746263000125,53458.969953600004 2024-09-22,18:12:10.000,266,10995216,14245,0,1727028729,12972.543573769995,90.59041350000189,53459.01187632001 2024-09-22,18:12:11.000,266,10995206,14045,0,1727028730,12972.624409489996,90.51992220000102,53458.969953600004 2024-09-22,18:12:12.000,266,10995274,14485,0,1727028731,12972.6985089,90.49172568000358,53458.96296648001 2024-09-22,18:12:13.000,266,10995339,14725,0,1727028732,12972.792817239992,90.52697133000038,53458.8302112 2024-09-22,18:12:14.000,266,10995347,14205,0,1727028733,12972.826498789997,90.54811871999846,53458.92803088 2024-09-22,18:12:15.000,266,10995184,14205,0,1727028734,12972.934279749992,90.49877481000294,53458.921043760005 2024-09-22,18:12:16.000,266,10995277,14485,0,1727028735,12972.994906539992,90.52697133000038,53458.89309528001 2024-09-22,18:12:17.000,266,10995263,14365,0,1727028736,12973.042060710002,90.41418525000336,53458.91405664001 2024-09-22,18:12:18.000,266,10995239,14365,0,1727028737,12973.089214879998,90.43533264000143,53458.91405664001 2024-09-22,18:12:19.000,266,10995283,14485,0,1727028738,12973.156577979993,90.4423817700008,53458.91405664001 2024-09-22,18:12:20.000,266,10995262,14285,0,1727028739,12973.264358939989,90.43533264000143,53458.90706952 2024-09-22,18:12:21.000,266,10995157,14405,0,1727028740,12973.304776799989,90.33664482000313,53458.935018 2024-09-22,18:12:22.000,266,10995326,14125,0,1727028741,12973.358667279994,90.34369395000249,53458.935018 2024-09-22,18:12:23.000,266,10995321,14365,0,1727028742,12973.452975619999,90.35779221000121,53458.9000824 2024-09-22,18:12:24.000,266,10995235,14565,0,1727028743,12973.55402027,90.30139916999906,53458.9000824 2024-09-22,18:12:25.000,266,10995273,14125,0,1727028744,12973.540547649995,90.30844829999842,53458.84418544001 2024-09-22,18:12:26.000,266,10995228,14205,0,1727028745,12973.61464706,90.32254656000441,53458.87912104 2024-09-22,18:12:27.000,266,10995198,14125,0,1727028746,12973.68874646999,90.40008699000464,53458.89309528001 2024-09-22,18:12:28.000,266,10995250,14565,0,1727028747,12973.73590064,90.32959569000377,53458.99790208 2024-09-22,18:12:29.000,266,10995206,14165,0,1727028748,12973.78979111999,90.32959569000377,53458.9000824 2024-09-22,18:12:30.000,266,10995287,14445,0,1727028749,12973.75610957,90.31549742999778,53458.97694072 2024-09-22,18:12:31.000,266,10995387,14205,0,1727028750,12973.722428019995,90.1956622200014,53458.95597936 2024-09-22,18:12:32.000,266,10995328,14285,0,1727028751,12973.81000004999,90.13926917999925,53458.87912104 2024-09-22,18:12:33.000,266,10995321,14445,0,1727028752,12973.83694529,90.11812179000117,53458.95597936 2024-09-22,18:12:34.000,266,10995241,14245,0,1727028753,12973.83020897999,90.09697440000309,53458.921043760005 2024-09-22,18:12:35.000,266,10995289,14285,0,1727028754,12973.911044699991,90.06172874999902,53458.969953600004 2024-09-22,18:12:36.000,266,10995185,14285,0,1727028755,12973.78979111999,90.0476304900003,53458.90706952 2024-09-22,18:12:37.000,266,10995278,14445,0,1727028756,12973.823472669996,89.97713918999943,53458.823224080006 2024-09-22,18:12:38.000,266,10995475,14205,0,1727028757,12973.87736315,90.0476304900003,53458.92803088 2024-09-22,18:12:39.000,266,10995330,14485,0,1727028758,12973.924517319996,90.12517092000053,53459.0048892 2024-09-22,18:12:40.000,266,10995495,14565,0,1727028759,12973.911044699991,90.42828351000207,53458.823224080006 2024-09-22,18:12:41.000,266,10995068,14525,0,1727028760,12973.870626839991,90.37189046999993,53458.9000824 2024-09-22,18:12:42.000,266,10995339,14445,0,1727028761,12973.850417909991,90.30139916999906,53458.81623696001 2024-09-22,18:12:43.000,266,10995305,14365,0,1727028762,12974.039034590001,90.5410695899991,53458.78130136 2024-09-22,18:12:44.000,266,10995418,14325,0,1727028763,12973.85715422,90.57631524000317,53458.73937864 2024-09-22,18:12:45.000,266,10995053,14445,0,1727028764,12973.991880419992,90.56926611000381,53458.87912104 2024-09-22,18:12:46.000,266,10995347,14365,0,1727028765,12974.032298279992,90.56221698000445,53458.851172560004 2024-09-22,18:12:47.000,266,10995540,14445,0,1727028766,12974.059243520001,90.62565914999868,53458.72540440001 2024-09-22,18:12:48.000,266,10995510,14205,0,1727028767,12974.099661380002,90.66090480000275,53458.851172560004 2024-09-22,18:12:49.000,266,10995247,14405,0,1727028768,12974.099661380002,90.59041350000189,53458.71143016 2024-09-22,18:12:50.000,266,10995069,14365,0,1727028769,12974.214178649992,90.70319957999891,53458.851172560004 2024-09-22,18:12:51.000,266,10995206,14205,0,1727028770,12974.079452450002,90.6538556700034,53458.851172560004 2024-09-22,18:12:52.000,266,10995548,14365,0,1727028771,12974.173760789992,90.56221698000445,53458.78828848 2024-09-22,18:12:53.000,266,10995303,14285,0,1727028772,12974.220914960002,90.43533264000143,53458.94899224 2024-09-22,18:12:54.000,266,10995374,14365,0,1727028773,12974.220914960002,90.46352915999887,53458.9000824 2024-09-22,18:12:55.000,266,10995239,14565,0,1727028774,12974.234387579992,90.30844829999842,53458.84418544001 2024-09-22,18:12:56.000,266,10995317,14205,0,1727028775,12974.167024479997,90.22385873999883,53458.94200512001 2024-09-22,18:12:57.000,266,10995427,14405,0,1727028776,12974.065979829997,90.23090786999819,53458.89309528001 2024-09-22,18:12:58.000,266,10995064,14605,0,1727028777,12973.958198870001,90.20976048000011,53458.88610816 2024-09-22,18:12:59.000,266,10995415,14765,0,1727028778,12974.005353039996,90.15336743999796,53458.76732712 2024-09-22,18:13:00.000,266,10995291,14205,0,1727028779,12974.032298279992,90.35779221000121,53458.872133920006 2024-09-22,18:13:01.000,266,10995094,14525,0,1727028780,12973.958198870001,90.25205526000354,53458.802262720004 2024-09-22,18:13:02.000,266,10995205,14525,0,1727028781,12973.971671489991,90.42123438000272,53458.683481680004 2024-09-22,18:13:03.000,266,10995069,14445,0,1727028782,12973.85715422,90.40008699000464,53458.823224080006 2024-09-22,18:13:04.000,266,10995314,14685,0,1727028783,12973.850417909991,90.47762742000486,53458.67649456001 2024-09-22,18:13:05.000,266,10995324,14565,0,1727028784,12973.978407800001,90.55516784999782,53458.823224080006 2024-09-22,18:13:06.000,266,10995470,14485,0,1727028785,12974.032298279992,90.61156088999996,53458.823224080006 2024-09-22,18:13:07.000,266,10995443,14445,0,1727028786,12974.012089349992,90.71024870999827,53458.89309528001 2024-09-22,18:13:08.000,266,10995354,14605,0,1727028787,12974.086188759997,90.61156088999996,53458.80924984 2024-09-22,18:13:09.000,266,10995353,14605,0,1727028788,12973.978407800001,90.7877891399985,53458.83719832 2024-09-22,18:13:10.000,266,10995401,14605,0,1727028789,12974.025561969996,90.94286999999895,53459.088734640005 2024-09-22,18:13:11.000,266,10995305,14445,0,1727028790,12974.018825660001,90.9992630400011,53458.83719832 2024-09-22,18:13:12.000,266,10995143,14725,0,1727028791,12974.065979829997,90.92172261000087,53458.80924984 2024-09-22,18:13:13.000,266,10995283,14725,0,1727028792,12974.052507209992,90.95696825999767,53458.73239152 2024-09-22,18:13:14.000,266,10995201,14405,0,1727028793,12973.91778101,90.98516478000238,53458.87912104 2024-09-22,18:13:15.000,266,10995360,14525,0,1727028794,12974.025561969996,90.95696825999767,53458.9000824 2024-09-22,18:13:16.000,266,10995341,14445,0,1727028795,12973.91778101,91.03450868999789,53458.89309528001 2024-09-22,18:13:17.000,266,10995277,14445,0,1727028796,12973.985144109996,91.09090173000004,53459.01187632001 2024-09-22,18:13:18.000,266,10995225,14445,0,1727028797,12973.944726249996,91.17549128999963,53458.921043760005 2024-09-22,18:13:19.000,266,10995115,14765,0,1727028798,12973.944726249996,91.16844216000027,53458.935018 2024-09-22,18:13:20.000,266,10995272,14405,0,1727028799,12973.985144109996,91.11204911999812,53458.90706952 2024-09-22,18:13:21.000,266,10995221,14325,0,1727028800,12973.884099459996,91.06975434000196,53458.97694072 2024-09-22,18:13:22.000,266,10995296,14525,0,1727028801,12973.870626839991,91.0979508599994,53459.01187632001 2024-09-22,18:13:23.000,266,10995281,14445,0,1727028802,12973.742636949995,91.11909825000475,53459.08174752001 2024-09-22,18:13:24.000,266,10995230,14365,0,1727028803,12973.762845879995,91.04860695000389,53458.97694072 2024-09-22,18:13:25.000,266,10995277,14565,0,1727028804,12973.69548278,90.97811565000302,53458.97694072 2024-09-22,18:13:26.000,266,10995269,14525,0,1727028805,12973.70895539999,90.93582086999959,53459.01187632001 2024-09-22,18:13:27.000,266,10995300,14205,0,1727028806,12973.601174439995,91.02041042999917,53458.95597936 2024-09-22,18:13:28.000,266,10995269,14285,0,1727028807,12973.560756579995,91.05565608000325,53458.935018 2024-09-22,18:13:29.000,266,10995195,14205,0,1727028808,12973.580965509995,90.94286999999895,53458.99790208 2024-09-22,18:13:30.000,266,10995315,14245,0,1727028809,12973.580965509995,90.98516478000238,53458.98392784001 2024-09-22,18:13:31.000,266,10995208,14245,0,1727028810,12973.56749288999,91.00631217000046,53458.94899224 2024-09-22,18:13:32.000,266,10995277,14285,0,1727028811,12973.53381134,90.91467348000151,53458.99790208 2024-09-22,18:13:33.000,266,10995282,14245,0,1727028812,12973.44623930999,90.9640173900043,53458.95597936 2024-09-22,18:13:34.000,266,10995327,14245,0,1727028813,12973.42603037999,90.95696825999767,53459.0048892 2024-09-22,18:13:35.000,266,10995243,14605,0,1727028814,12973.399085139994,90.9992630400011,53458.98392784001 2024-09-22,18:13:36.000,266,10995294,14445,0,1727028815,12973.452975619999,90.9640173900043,53458.97694072 2024-09-22,18:13:37.000,266,10995344,14365,0,1727028816,12973.40582144999,91.02745955999853,53459.06078616001 2024-09-22,18:13:38.000,266,10995199,14285,0,1727028817,12973.372139899999,91.04155782000453,53459.04681192 2024-09-22,18:13:39.000,266,10995317,14525,0,1727028818,12973.365403589989,91.06975434000196,53459.018863440004 2024-09-22,18:13:40.000,266,10995248,14325,0,1727028819,12973.358667279994,91.0979508599994,53458.990914960006 2024-09-22,18:13:41.000,266,10995237,14365,0,1727028820,12973.399085139994,91.20368781000434,53459.04681192 2024-09-22,18:13:42.000,266,10995280,14205,0,1727028821,12973.338458349994,91.23893346000114,53459.018863440004 2024-09-22,18:13:43.000,266,10995235,14125,0,1727028822,12973.378876209994,91.35171953999816,53458.98392784001 2024-09-22,18:13:44.000,266,10995357,14285,0,1727028823,12973.40582144999,91.35876867000479,53459.11668312 2024-09-22,18:13:45.000,266,10995188,14325,0,1727028824,12973.311513109998,91.33057215000008,53459.0048892 2024-09-22,18:13:46.000,266,10995390,14165,0,1727028825,12973.365403589989,91.4574564900031,53459.05379904 2024-09-22,18:13:47.000,266,10995327,14445,0,1727028826,12973.365403589989,91.41516170999967,53459.10270888 2024-09-22,18:13:48.000,266,10995357,14245,0,1727028827,12973.318249419994,91.4081125800003,53459.05379904 2024-09-22,18:13:49.000,266,10995316,14285,0,1727028828,12973.345194659989,91.44335823000438,53459.0048892 2024-09-22,18:13:50.000,266,10995242,14325,0,1727028829,12973.345194659989,91.44335823000438,53459.12367024 2024-09-22,18:13:51.000,266,10995357,14445,0,1727028830,12973.318249419994,91.47155475000181,53459.16559296 2024-09-22,18:13:52.000,266,10995329,14485,0,1727028831,12973.271095249998,91.42221083999902,53459.04681192 2024-09-22,18:13:53.000,266,10995320,14445,0,1727028832,12973.277831559994,91.45040736000374,53459.12367024 2024-09-22,18:13:54.000,266,10995291,14405,0,1727028833,12973.217204769993,91.47155475000181,53459.17956720001 2024-09-22,18:13:55.000,266,10995271,14525,0,1727028834,12973.217204769993,91.43630909999774,53459.09572176 2024-09-22,18:13:56.000,266,10995295,14405,0,1727028835,12973.102687500003,91.36581780000415,53459.137644480004 2024-09-22,18:13:57.000,266,10995236,14525,0,1727028836,12973.042060710002,91.36581780000415,53459.17258008 2024-09-22,18:13:58.000,266,10995302,14445,0,1727028837,12973.021851780002,91.33057215000008,53459.207515680006 2024-09-22,18:13:59.000,266,10995279,14485,0,1727028838,12972.961224990002,91.18254041999899,53459.24245128 2024-09-22,18:14:00.000,266,10995517,14365,0,1727028839,12972.914070819992,91.20368781000434,53459.2145028 2024-09-22,18:14:01.000,266,10995280,14285,0,1727028840,12972.819762480001,91.07680347000132,53459.19354144 2024-09-22,18:14:02.000,266,10995255,14325,0,1727028841,12972.799553550001,90.9499191299983,53459.186554320004 2024-09-22,18:14:03.000,266,10995330,14565,0,1727028842,12972.738926760001,90.94286999999895,53459.27738688001 2024-09-22,18:14:04.000,266,10995378,14405,0,1727028843,12972.725454139996,90.92877174000023,53459.158605840006 2024-09-22,18:14:05.000,266,10995225,14365,0,1727028844,12972.6985089,90.81598566000321,53459.23546416 2024-09-22,18:14:06.000,266,10995274,14485,0,1727028845,12972.664827349996,90.66090480000275,53459.31930960001 2024-09-22,18:14:07.000,266,10995289,14565,0,1727028846,12972.711981519991,90.72434697000426,53459.186554320004 2024-09-22,18:14:08.000,266,10995143,14645,0,1727028847,12972.732190449991,90.54811871999846,53459.284374 2024-09-22,18:14:09.000,266,10995188,14485,0,1727028848,12972.6985089,90.67500306000147,53459.20052856001 2024-09-22,18:14:10.000,266,10995373,14365,0,1727028849,12972.752399379991,90.63270827999804,53459.22847704001 2024-09-22,18:14:11.000,266,10995376,14405,0,1727028850,12972.671563659991,90.80893653000385,53459.088734640005 2024-09-22,18:14:12.000,266,10995490,14405,0,1727028851,12972.644618419996,90.6045117600006,53459.22847704001 2024-09-22,18:14:13.000,266,10995213,14405,0,1727028852,12972.718717830001,90.68205219000083,53458.969953600004 2024-09-22,18:14:14.000,266,10995336,14565,0,1727028853,12972.644618419996,90.63270827999804,53459.04681192 2024-09-22,18:14:15.000,266,10995076,14245,0,1727028854,12972.779344620001,90.66090480000275,53459.088734640005 2024-09-22,18:14:16.000,266,10995230,14405,0,1727028855,12972.880389270002,90.61156088999996,53459.22148992 2024-09-22,18:14:17.000,266,10995432,14485,0,1727028856,12973.015115469992,90.54811871999846,53459.19354144 2024-09-22,18:14:18.000,266,10995524,14285,0,1727028857,12973.095951189993,90.66090480000275,53459.137644480004 2024-09-22,18:14:19.000,266,10994960,14405,0,1727028858,12973.129632739998,90.51287307000166,53459.039824800006 2024-09-22,18:14:20.000,266,10995105,14485,0,1727028859,12973.143105359988,90.59041350000189,53459.137644480004 2024-09-22,18:14:21.000,266,10995377,14205,0,1727028860,12973.358667279994,90.68910132000019,53459.11668312 2024-09-22,18:14:22.000,266,10995330,14405,0,1727028861,12973.210468459998,90.63270827999804,53459.13065736001 2024-09-22,18:14:23.000,266,10995244,14325,0,1727028862,12973.432766689999,90.55516784999782,53459.20052856001 2024-09-22,18:14:24.000,266,10995351,14125,0,1727028863,12973.54728395999,90.92877174000023,53458.990914960006 2024-09-22,18:14:25.000,266,10995349,14565,0,1727028864,12973.540547649995,90.71024870999827,53459.256425520005 2024-09-22,18:14:26.000,266,10995121,14205,0,1727028865,12973.520338719994,90.78074000999914,53459.284374 2024-09-22,18:14:27.000,266,10995348,14205,0,1727028866,12973.62811967999,90.7525434900017,53459.17258008 2024-09-22,18:14:28.000,266,10995250,14565,0,1727028867,12973.560756579995,90.88647696000407,53459.06777328 2024-09-22,18:14:29.000,266,10995276,14365,0,1727028868,12973.73590064,90.94286999999895,53459.43110352 2024-09-22,18:14:30.000,266,10995268,14565,0,1727028869,12973.70895539999,90.90057522000279,53459.088734640005 2024-09-22,18:14:31.000,266,10995280,14725,0,1727028870,12973.621383369995,91.18958954999835,53459.12367024 2024-09-22,18:14:32.000,266,10995386,14725,0,1727028871,12973.70895539999,90.90762435000215,53459.16559296 2024-09-22,18:14:33.000,266,10995352,14365,0,1727028872,12973.70895539999,91.04860695000389,53459.256425520005 2024-09-22,18:14:34.000,266,10995360,14525,0,1727028873,12973.85715422,90.99221391000174,53459.256425520005 2024-09-22,18:14:35.000,266,10995262,14405,0,1727028874,12973.79652743,90.9499191299983,53459.29136112 2024-09-22,18:14:36.000,266,10995459,14365,0,1727028875,12973.7763185,90.98516478000238,53459.10969600001 2024-09-22,18:14:37.000,266,10995328,14405,0,1727028876,12973.823472669996,91.05565608000325,53459.02585056 2024-09-22,18:14:38.000,266,10995106,14605,0,1727028877,12973.79652743,90.87942783000472,53459.22847704001 2024-09-22,18:14:39.000,266,10995448,14405,0,1727028878,12973.823472669996,90.84418218000064,53459.23546416 2024-09-22,18:14:40.000,266,10995335,14645,0,1727028879,12973.78979111999,90.73139610000362,53459.29136112 2024-09-22,18:14:41.000,266,10995040,14645,0,1727028880,12973.823472669996,90.6538556700034,53459.04681192 2024-09-22,18:14:42.000,266,10995423,14565,0,1727028881,12973.87736315,90.73844523000298,53459.24943840001 2024-09-22,18:14:43.000,266,10995239,14365,0,1727028882,12973.998616730001,90.75959262000106,53459.31930960001 2024-09-22,18:14:44.000,266,10995304,14645,0,1727028883,12973.81000004999,90.59041350000189,53459.186554320004 2024-09-22,18:14:45.000,266,10995487,14285,0,1727028884,12973.958198870001,90.58336437000253,53459.19354144 2024-09-22,18:14:46.000,266,10995242,14685,0,1727028885,12974.032298279992,90.76664175000042,53459.27039976 2024-09-22,18:14:47.000,266,10995376,14365,0,1727028886,12973.931253629991,90.63270827999804,53459.158605840006 2024-09-22,18:14:48.000,266,10995295,14285,0,1727028887,12973.964935179996,90.6538556700034,53459.2145028 2024-09-22,18:14:49.000,266,10995155,14485,0,1727028888,12973.87736315,90.54811871999846,53459.2145028 2024-09-22,18:14:50.000,266,10995153,14485,0,1727028889,12974.032298279992,90.51992220000102,53459.23546416 2024-09-22,18:14:51.000,266,10995378,14485,0,1727028890,12974.059243520001,90.54811871999846,53459.137644480004 2024-09-22,18:14:52.000,266,10995527,14525,0,1727028891,12974.133342929992,90.54811871999846,53459.2145028 2024-09-22,18:14:53.000,266,10995342,14645,0,1727028892,12974.200706030002,90.59041350000189,53459.09572176 2024-09-22,18:14:54.000,266,10995251,14205,0,1727028893,12974.227651269997,90.52697133000038,53459.088734640005 2024-09-22,18:14:55.000,266,10995306,14565,0,1727028894,12974.133342929992,90.53402045999974,53459.1446316 2024-09-22,18:14:56.000,266,10995212,14565,0,1727028895,12974.274805439993,90.59041350000189,53459.24245128 2024-09-22,18:14:57.000,266,10995359,14485,0,1727028896,12974.389322709998,90.5058239400023,53459.20052856001 2024-09-22,18:14:58.000,266,10995022,14205,0,1727028897,12974.308486989998,90.6045117600006,53459.23546416 2024-09-22,18:14:59.000,266,10995481,14725,0,1727028898,12974.423004259988,90.4423817700008,53459.23546416 2024-09-22,18:15:00.000,266,10995071,14365,0,1727028899,12974.436476879993,90.53402045999974,53459.29136112 2024-09-22,18:15:01.000,266,10995521,14365,0,1727028900,12974.510576289998,90.56221698000445,53459.256425520005 2024-09-22,18:15:02.000,266,10995356,14565,0,1727028901,12974.524048909989,90.47057828999823,53458.98392784001 2024-09-22,18:15:03.000,266,10995184,14725,0,1727028902,12974.598148319994,90.47057828999823,53459.24943840001 2024-09-22,18:15:04.000,266,10995284,14605,0,1727028903,12974.591412009999,90.33664482000313,53459.19354144 2024-09-22,18:15:05.000,266,10995308,14405,0,1727028904,12974.70592927999,90.52697133000038,53459.256425520005 2024-09-22,18:15:06.000,266,10995230,14325,0,1727028905,12974.70592927999,90.37189046999993,53459.137644480004 2024-09-22,18:15:07.000,266,10995508,14605,0,1727028906,12974.739610829994,90.35074308000185,53459.24943840001 2024-09-22,18:15:08.000,266,10995327,14565,0,1727028907,12974.719401899994,90.30844829999842,53459.137644480004 2024-09-22,18:15:09.000,266,10995312,14725,0,1727028908,12974.78676499999,90.37893959999928,53459.23546416 2024-09-22,18:15:10.000,266,10995261,14445,0,1727028909,12974.820446549995,90.49172568000358,53459.3891808 2024-09-22,18:15:11.000,266,10995403,14645,0,1727028910,12974.840655479995,90.41418525000336,53459.326296720006 2024-09-22,18:15:12.000,266,10995406,14405,0,1727028911,12974.860864409995,90.45648002999951,53459.33328384 2024-09-22,18:15:13.000,266,10995301,14365,0,1727028912,12974.88780964999,90.4423817700008,53459.39616792001 2024-09-22,18:15:14.000,266,10995285,14405,0,1727028913,12974.87433703,90.54811871999846,53459.40315504 2024-09-22,18:15:15.000,266,10995230,14205,0,1727028914,12974.80697392999,90.43533264000143,53459.39616792001 2024-09-22,18:15:16.000,266,10995309,14605,0,1727028915,12974.80697392999,90.5058239400023,53459.38219368 2024-09-22,18:15:17.000,266,10995366,14365,0,1727028916,12974.901282269995,90.47762742000486,53459.36821944001 2024-09-22,18:15:18.000,266,10995292,14245,0,1727028917,12974.82718285999,90.5058239400023,53459.36123232 2024-09-22,18:15:19.000,266,10995390,14525,0,1727028918,12974.881073339995,90.59041350000189,53459.375206560006 2024-09-22,18:15:20.000,266,10995269,14325,0,1727028919,12974.860864409995,90.59041350000189,53459.354245200004 2024-09-22,18:15:21.000,266,10995379,14485,0,1727028920,12974.86760071999,90.61861001999932,53459.38219368 2024-09-22,18:15:22.000,266,10995216,14245,0,1727028921,12974.84739178999,90.6538556700034,53459.43809064 2024-09-22,18:15:23.000,266,10995303,14365,0,1727028922,12974.840655479995,90.69615044999955,53459.41014216 2024-09-22,18:15:24.000,266,10995232,14405,0,1727028923,12974.780028689995,90.73139610000362,53459.39616792001 2024-09-22,18:15:25.000,266,10995139,14325,0,1727028924,12974.780028689995,90.80893653000385,53459.36123232 2024-09-22,18:15:26.000,266,10995280,14205,0,1727028925,12974.76655606999,90.83713305000128,53459.43110352 2024-09-22,18:15:27.000,266,10995222,14445,0,1727028926,12974.719401899994,90.7877891399985,53459.27738688001 2024-09-22,18:15:28.000,266,10995156,14405,0,1727028927,12974.72613820999,90.87237869999808,53459.375206560006 2024-09-22,18:15:29.000,266,10995176,14525,0,1727028928,12974.678984039994,90.83713305000128,53459.57084592 2024-09-22,18:15:30.000,266,10995243,14605,0,1727028929,12974.62509355999,90.85828043999936,53459.24943840001 2024-09-22,18:15:31.000,266,10995288,14285,0,1727028930,12974.497103669994,90.84418218000064,53459.43809064 2024-09-22,18:15:32.000,266,10994994,14365,0,1727028931,12974.652038799999,90.94286999999895,53459.2145028 2024-09-22,18:15:33.000,266,10995173,14325,0,1727028932,12974.584675699989,90.71024870999827,53459.34027096 2024-09-22,18:15:34.000,266,10995241,14325,0,1727028933,12974.584675699989,90.80188740000449,53459.256425520005 2024-09-22,18:15:35.000,266,10995584,14365,0,1727028934,12974.436476879993,90.92877174000023,53459.326296720006 2024-09-22,18:15:36.000,266,10995206,14405,0,1727028935,12974.396059019993,90.7877891399985,53459.46603912001 2024-09-22,18:15:37.000,266,10995501,14365,0,1727028936,12974.470158429998,90.59041350000189,53459.36821944001 2024-09-22,18:15:38.000,266,10995102,14165,0,1727028937,12974.315223299993,90.74549436000234,53459.12367024 2024-09-22,18:15:39.000,266,10995370,14565,0,1727028938,12974.369113779998,90.80893653000385,53459.34725808001 2024-09-22,18:15:40.000,266,10995465,14605,0,1727028939,12974.220914960002,90.71024870999827,53459.29834824001 2024-09-22,18:15:41.000,266,10995567,14445,0,1727028940,12974.146815549997,90.80893653000385,53459.33328384 2024-09-22,18:15:42.000,266,10995411,14365,0,1727028941,12974.059243520001,90.71024870999827,53459.2145028 2024-09-22,18:15:43.000,266,10995279,14405,0,1727028942,12973.998616730001,90.48467655000422,53459.2145028 2024-09-22,18:15:44.000,266,10995466,14605,0,1727028943,12973.91778101,90.6538556700034,53459.29136112 2024-09-22,18:15:45.000,266,10995144,14285,0,1727028944,12973.89757208,90.68910132000019,53459.10969600001 2024-09-22,18:15:46.000,266,10995237,14405,0,1727028945,12973.71569171,90.55516784999782,53459.22847704001 2024-09-22,18:15:47.000,266,10995245,14325,0,1727028946,12973.702219089995,90.59041350000189,53459.23546416 2024-09-22,18:15:48.000,266,10995378,14285,0,1727028947,12973.62811967999,90.44943090000015,53459.186554320004 2024-09-22,18:15:49.000,266,10995306,14605,0,1727028948,12973.459711929994,90.49877481000294,53459.33328384 2024-09-22,18:15:50.000,266,10995107,14445,0,1727028949,12973.44623930999,90.67500306000147,53459.1446316 2024-09-22,18:15:51.000,266,10995315,14205,0,1727028950,12973.419294069994,90.51287307000166,53459.16559296 2024-09-22,18:15:52.000,266,10995322,14485,0,1727028951,12973.244150009989,90.67500306000147,53459.284374 2024-09-22,18:15:53.000,266,10995384,14405,0,1727028952,12973.190259529998,90.61156088999996,53459.2145028 2024-09-22,18:15:54.000,266,10995158,14605,0,1727028953,12973.230677389998,90.42828351000207,53459.13065736001 2024-09-22,18:15:55.000,266,10995197,14685,0,1727028954,12973.163314289988,90.72434697000426,53459.17956720001 2024-09-22,18:15:56.000,266,10995152,14405,0,1727028955,12972.994906539992,90.51287307000166,53459.03283768001 2024-09-22,18:15:57.000,266,10995249,14405,0,1727028956,12973.028588089997,90.74549436000234,53459.137644480004 2024-09-22,18:15:58.000,266,10995173,14445,0,1727028957,12973.035324399993,90.74549436000234,53459.207515680006 2024-09-22,18:15:59.000,266,10995331,14205,0,1727028958,12972.961224990002,90.76664175000042,53459.26341264 2024-09-22,18:16:00.000,266,10995216,14525,0,1727028959,12973.001642850002,90.90762435000215,53459.15161872001 2024-09-22,18:16:01.000,266,10995331,14445,0,1727028960,12972.934279749992,90.85828043999936,53459.08174752001 2024-09-22,18:16:02.000,266,10995209,14445,0,1727028961,12972.887125579997,90.87942783000472,53459.0048892 2024-09-22,18:16:03.000,266,10995322,14525,0,1727028962,12972.994906539992,90.79483826999785,53459.03283768001 2024-09-22,18:16:04.000,266,10995338,14285,0,1727028963,12972.920807130002,90.87237869999808,53459.039824800006 2024-09-22,18:16:05.000,266,10995491,14445,0,1727028964,12972.860180340002,90.85828043999936,53458.935018 2024-09-22,18:16:06.000,266,10995464,14565,0,1727028965,12972.893861889992,90.85123131,53459.06078616001 2024-09-22,18:16:07.000,266,10995499,14405,0,1727028966,12972.941016060002,90.93582086999959,53459.08174752001 2024-09-22,18:16:08.000,266,10995264,14445,0,1727028967,12972.893861889992,90.93582086999959,53459.186554320004 2024-09-22,18:16:09.000,266,10995354,14685,0,1727028968,12972.799553550001,90.95696825999767,53459.018863440004 2024-09-22,18:16:10.000,266,10995079,14405,0,1727028969,12972.671563659991,91.05565608000325,53459.018863440004 2024-09-22,18:16:11.000,266,10994992,14565,0,1727028970,12972.67829997,90.9992630400011,53459.088734640005 2024-09-22,18:16:12.000,266,10995175,14245,0,1727028971,12972.853444029992,90.92172261000087,53459.01187632001 2024-09-22,18:16:13.000,266,10995483,14205,0,1727028972,12972.786080929996,90.76664175000042,53459.039824800006 2024-09-22,18:16:14.000,266,10995208,14605,0,1727028973,12972.799553550001,90.7877891399985,53458.85815968 2024-09-22,18:16:15.000,266,10995107,14525,0,1727028974,12972.772608309991,91.01336129999981,53458.990914960006 2024-09-22,18:16:16.000,266,10995227,14605,0,1727028975,12972.961224990002,90.9499191299983,53458.96296648001 2024-09-22,18:16:17.000,266,10995380,14405,0,1727028976,12972.866916649997,90.98516478000238,53459.039824800006 2024-09-22,18:16:18.000,266,10995202,14365,0,1727028977,12972.839971410001,90.92877174000023,53458.96296648001 2024-09-22,18:16:19.000,266,10995294,14285,0,1727028978,12972.907334509997,90.97106652000366,53458.96296648001 2024-09-22,18:16:20.000,266,10995330,14285,0,1727028979,12972.961224990002,90.97811565000302,53459.04681192 2024-09-22,18:16:21.000,266,10995246,14005,0,1727028980,12972.927543439997,91.02745955999853,53458.95597936 2024-09-22,18:16:22.000,266,10995233,14045,0,1727028981,12972.934279749992,91.02745955999853,53458.98392784001 2024-09-22,18:16:23.000,266,10995261,14365,0,1727028982,12972.907334509997,91.0627052100026,53458.97694072 2024-09-22,18:16:24.000,266,10995250,14205,0,1727028983,12972.947752369997,91.16844216000027,53458.935018 2024-09-22,18:16:25.000,266,10995261,14325,0,1727028984,12972.893861889992,91.14729477000219,53458.935018 2024-09-22,18:16:26.000,266,10995198,14485,0,1727028985,12972.887125579997,91.17549128999963,53458.85815968 2024-09-22,18:16:27.000,266,10995164,14365,0,1727028986,12972.833235099992,91.15434390000155,53458.92803088 2024-09-22,18:16:28.000,266,10995207,14165,0,1727028987,12972.839971410001,91.21778607000306,53458.81623696001 2024-09-22,18:16:29.000,266,10995196,14485,0,1727028988,12972.826498789997,91.25303171999985,53458.9000824 2024-09-22,18:16:30.000,266,10995275,14485,0,1727028989,12972.893861889992,91.26008084999921,53458.92803088 2024-09-22,18:16:31.000,266,10995286,14365,0,1727028990,12972.900598200002,91.2459825900005,53458.85815968 2024-09-22,18:16:32.000,266,10995290,14365,0,1727028991,12972.880389270002,91.23893346000114,53458.85815968 2024-09-22,18:16:33.000,266,10995130,14285,0,1727028992,12972.799553550001,91.26008084999921,53458.86514680001 2024-09-22,18:16:34.000,266,10995171,14325,0,1727028993,12972.853444029992,91.22483520000242,53458.851172560004 2024-09-22,18:16:35.000,266,10995294,14445,0,1727028994,12972.799553550001,91.26008084999921,53458.85815968 2024-09-22,18:16:36.000,266,10995287,14125,0,1727028995,12972.826498789997,91.25303171999985,53458.85815968 2024-09-22,18:16:37.000,266,10995370,14405,0,1727028996,12972.806289859996,91.1966386799977,53458.79527560001 2024-09-22,18:16:38.000,266,10995225,14445,0,1727028997,12972.759135690001,91.17549128999963,53458.8302112 2024-09-22,18:16:39.000,266,10995272,14365,0,1727028998,12972.705245209996,91.18254041999899,53458.80924984 2024-09-22,18:16:40.000,266,10995248,14325,0,1727028999,12972.792817239992,91.22483520000242,53458.81623696001 2024-09-22,18:16:41.000,266,10995211,14605,0,1727029000,12972.759135690001,91.2459825900005,53458.87912104 2024-09-22,18:16:42.000,266,10995268,14485,0,1727029001,12972.765871999996,91.29532650000328,53458.85815968 2024-09-22,18:16:43.000,266,10995271,14405,0,1727029002,12972.813026169992,91.31647389000136,53458.94200512001 2024-09-22,18:16:44.000,266,10995299,14445,0,1727029003,12972.772608309991,91.29532650000328,53458.83719832 2024-09-22,18:16:45.000,266,10995314,14245,0,1727029004,12972.779344620001,91.32352302000072,53458.86514680001 2024-09-22,18:16:46.000,266,10995187,14205,0,1727029005,12972.786080929996,91.4081125800003,53458.81623696001 2024-09-22,18:16:47.000,266,10995289,14645,0,1727029006,12972.806289859996,91.47155475000181,53458.921043760005 2024-09-22,18:16:48.000,266,10995309,14405,0,1727029007,12972.893861889992,91.42925996999838,53458.89309528001 2024-09-22,18:16:49.000,266,10995286,14405,0,1727029008,12972.853444029992,91.5208986600046,53458.78130136 2024-09-22,18:16:50.000,266,10995153,14285,0,1727029009,12972.765871999996,91.61958648000291,53458.73239152 2024-09-22,18:16:51.000,266,10995280,14285,0,1727029010,12972.806289859996,91.73942168999929,53458.80924984 2024-09-22,18:16:52.000,266,10995247,14405,0,1727029011,12972.738926760001,91.69712691000313,53458.753352880005 2024-09-22,18:16:53.000,266,10995497,14205,0,1727029012,12972.718717830001,91.6548321299997,53458.76732712 2024-09-22,18:16:54.000,266,10995172,14605,0,1727029013,12972.738926760001,91.85220777000359,53458.84418544001 2024-09-22,18:16:55.000,266,10995221,14365,0,1727029014,12972.806289859996,91.78876560000208,53458.67649456001 2024-09-22,18:16:56.000,266,10995247,14205,0,1727029015,12972.813026169992,91.8663060300023,53458.76034 2024-09-22,18:16:57.000,266,10995276,14285,0,1727029016,12972.772608309991,92.02138689000276,53458.49482944 2024-09-22,18:16:58.000,266,10995359,14645,0,1727029017,12972.725454139996,91.89450254999974,53458.83719832 2024-09-22,18:16:59.000,266,10995279,14645,0,1727029018,12972.779344620001,92.02138689000276,53458.77431424001 2024-09-22,18:17:00.000,266,10995301,14485,0,1727029019,12972.786080929996,92.00728863000404,53458.683481680004 2024-09-22,18:17:01.000,266,10995018,14605,0,1727029020,12972.765871999996,92.04253428000084,53458.73937864 2024-09-22,18:17:02.000,266,10995253,14525,0,1727029021,12972.839971410001,92.09187819000363,53458.61361048 2024-09-22,18:17:03.000,266,10995258,14405,0,1727029022,12972.765871999996,92.00728863000404,53458.69745592001 2024-09-22,18:17:04.000,266,10995455,14525,0,1727029023,12972.846707719997,92.05663253999955,53458.585662000005 2024-09-22,18:17:05.000,266,10995383,14565,0,1727029024,12972.974697609992,91.89450254999974,53458.634571840004 2024-09-22,18:17:06.000,266,10995331,14445,0,1727029025,12972.866916649997,91.97204297999997,53458.78130136 2024-09-22,18:17:07.000,266,10995017,14325,0,1727029026,12972.866916649997,91.95089559000189,53458.66950744 2024-09-22,18:17:08.000,266,10995145,14245,0,1727029027,12972.813026169992,91.93679733000317,53458.64155896 2024-09-22,18:17:09.000,266,10995241,14325,0,1727029028,12972.786080929996,91.78171647000272,53458.536752160006 2024-09-22,18:17:10.000,266,10995240,14485,0,1727029029,12972.927543439997,91.79581473000144,53458.71143016 2024-09-22,18:17:11.000,266,10995103,14485,0,1727029030,12972.866916649997,91.5913899599982,53458.536752160006 2024-09-22,18:17:12.000,266,10995252,14365,0,1727029031,12972.866916649997,91.50680039999861,53458.50181656 2024-09-22,18:17:13.000,266,10995211,14205,0,1727029032,12972.893861889992,91.4574564900031,53458.50181656 2024-09-22,18:17:14.000,266,10995410,14485,0,1727029033,12972.833235099992,91.42925996999838,53458.61361048 2024-09-22,18:17:15.000,266,10995524,14365,0,1727029034,12972.846707719997,91.28122824000457,53458.466880960004 2024-09-22,18:17:16.000,266,10994961,14245,0,1727029035,12972.853444029992,91.27417910999793,53458.52277792 2024-09-22,18:17:17.000,266,10995033,14565,0,1727029036,12972.900598200002,91.44335823000438,53458.45290672 2024-09-22,18:17:18.000,266,10995385,14205,0,1727029037,12972.792817239992,91.33057215000008,53458.45989384001 2024-09-22,18:17:19.000,266,10995419,14445,0,1727029038,12972.813026169992,91.35171953999816,53458.52277792 2024-09-22,18:17:20.000,266,10995244,14405,0,1727029039,12972.759135690001,91.54204605000268,53458.49482944 2024-09-22,18:17:21.000,266,10995366,14565,0,1727029040,12972.711981519991,91.45040736000374,53458.56470064 2024-09-22,18:17:22.000,266,10995285,14085,0,1727029041,12972.671563659991,91.69007778000378,53458.369061280006 2024-09-22,18:17:23.000,266,10995233,14205,0,1727029042,12972.651354729991,91.69007778000378,53458.43194536 2024-09-22,18:17:24.000,266,10995171,14365,0,1727029043,12972.624409489996,91.7041760400025,53458.45989384001 2024-09-22,18:17:25.000,266,10995222,14525,0,1727029044,12972.604200559996,91.75351994999801,53458.40399688 2024-09-22,18:17:26.000,266,10995340,14325,0,1727029045,12972.53683746,91.85220777000359,53458.417971120005 2024-09-22,18:17:27.000,266,10995320,14685,0,1727029046,12972.59072793999,91.94384646000253,53458.3760484 2024-09-22,18:17:28.000,266,10995256,14325,0,1727029047,12972.51662853,91.97909210999933,53458.32713856 2024-09-22,18:17:29.000,266,10995267,14445,0,1727029048,12972.503155909995,92.03548515000148,53458.34111280001 2024-09-22,18:17:30.000,266,10995219,14405,0,1727029049,12972.44926542999,92.00728863000404,53458.32713856 2024-09-22,18:17:31.000,266,10995277,14525,0,1727029050,12972.42905649999,92.09187819000363,53458.39002264001 2024-09-22,18:17:32.000,266,10995272,14245,0,1727029051,12972.45600174,92.07777993000491,53458.31316432001 2024-09-22,18:17:33.000,266,10995304,14485,0,1727029052,12972.30780291999,92.20466427000065,53458.29220296001 2024-09-22,18:17:34.000,266,10995261,14325,0,1727029053,12972.39537495,92.03548515000148,53458.25726736 2024-09-22,18:17:35.000,266,10995185,14245,0,1727029054,12972.402111259995,92.1130255800017,53458.348099920004 2024-09-22,18:17:36.000,266,10995270,14205,0,1727029055,12972.31453923,92.17646775000321,53458.299190080004 2024-09-22,18:17:37.000,266,10995342,14565,0,1727029056,12972.240439819994,92.10597645000234,53458.39700976 2024-09-22,18:17:38.000,266,10995183,14325,0,1727029057,12972.27412137,91.97204297999997,53458.250280240005 2024-09-22,18:17:39.000,266,10995139,14565,0,1727029058,12972.30780291999,92.10597645000234,53458.27124160001 2024-09-22,18:17:40.000,266,10995150,14645,0,1727029059,12972.098977309994,91.95794472000125,53458.26425448 2024-09-22,18:17:41.000,266,10995282,14525,0,1727029060,12972.20675826999,91.61958648000291,53458.15944768 2024-09-22,18:17:42.000,266,10995234,14685,0,1727029061,12972.233703509999,91.89450254999974,53458.21534464 2024-09-22,18:17:43.000,266,10995243,14205,0,1727029062,12972.139395169994,91.83810951000487,53458.24329312001 2024-09-22,18:17:44.000,266,10995332,14325,0,1727029063,12972.024877899988,91.67597951999778,53458.13848632 2024-09-22,18:17:45.000,266,10995214,14525,0,1727029064,12972.038350519993,91.85925690000295,53458.20835752 2024-09-22,18:17:46.000,266,10995055,14485,0,1727029065,12971.997932659993,91.60548822000419,53458.20835752 2024-09-22,18:17:47.000,266,10995175,14485,0,1727029066,12971.910360629998,91.57729169999948,53458.22931888 2024-09-22,18:17:48.000,266,10995208,14565,0,1727029067,12972.018141589993,91.71122517000185,53458.152460560006 2024-09-22,18:17:49.000,266,10995287,14405,0,1727029068,12972.024877899988,91.78171647000272,53458.08957648 2024-09-22,18:17:50.000,266,10995377,14645,0,1727029069,12971.876679079993,91.79581473000144,53458.22233176001 2024-09-22,18:17:51.000,266,10995293,14405,0,1727029070,12971.896888009993,91.81696211999952,53458.04765376 2024-09-22,18:17:52.000,266,10995254,14285,0,1727029071,12971.782370740002,91.87335516000167,53457.93585984001 2024-09-22,18:17:53.000,266,10995281,14565,0,1727029072,12971.917096939993,91.79581473000144,53458.05464088001 2024-09-22,18:17:54.000,266,10995374,14285,0,1727029073,12971.917096939993,91.91564993999782,53458.04066664 2024-09-22,18:17:55.000,266,10994961,14725,0,1727029074,12971.849733839997,91.97204297999997,53458.05464088001 2024-09-22,18:17:56.000,266,10995077,14485,0,1727029075,12971.856470149993,91.95794472000125,53457.94983408 2024-09-22,18:17:57.000,266,10995397,14205,0,1727029076,12971.789107049997,91.96499385000061,53458.20835752 2024-09-22,18:17:58.000,266,10995354,14525,0,1727029077,12971.775634429992,91.88040429000102,53457.9218856 2024-09-22,18:17:59.000,266,10995384,14725,0,1727029078,12971.701535020002,91.93679733000317,53458.082589360005 2024-09-22,18:18:00.000,266,10995239,14245,0,1727029079,12971.661117160002,91.87335516000167,53457.82406592 2024-09-22,18:18:01.000,266,10995133,14525,0,1727029080,12971.688062399997,92.06368166999891,53457.9218856 2024-09-22,18:18:02.000,266,10995191,14365,0,1727029081,12971.667853469997,91.92974820000381,53457.87297576 2024-09-22,18:18:03.000,266,10995073,14365,0,1727029082,12971.627435609997,91.88040429000102,53457.92887272 2024-09-22,18:18:04.000,266,10995142,14445,0,1727029083,12971.681326090002,91.85220777000359,53457.984769680006 2024-09-22,18:18:05.000,266,10995150,14925,0,1727029084,12971.741952880002,91.87335516000167,53457.94983408 2024-09-22,18:18:06.000,266,10995194,14605,0,1727029085,12971.802579670002,91.77466734000336,53458.08957648 2024-09-22,18:18:07.000,266,10995339,14485,0,1727029086,12971.775634429992,91.93679733000317,53457.984769680006 2024-09-22,18:18:08.000,266,10995255,14445,0,1727029087,12971.863206460002,91.97204297999997,53457.90791136001 2024-09-22,18:18:09.000,266,10995248,14565,0,1727029088,12971.944042179988,92.02843602000212,53457.94284696 2024-09-22,18:18:10.000,266,10995119,14565,0,1727029089,12971.991196349998,92.09187819000363,53457.97079544 2024-09-22,18:18:11.000,266,10995283,14365,0,1727029090,12971.863206460002,92.07777993000491,53457.963808320004 2024-09-22,18:18:12.000,266,10995203,14245,0,1727029091,12971.890151699998,92.21171340000001,53458.11752496 2024-09-22,18:18:13.000,266,10995157,14485,0,1727029092,12971.930569559998,92.33859774000302,53457.97079544 2024-09-22,18:18:14.000,266,10995391,14405,0,1727029093,12971.917096939993,92.25400818000344,53457.92887272 2024-09-22,18:18:15.000,266,10995156,14405,0,1727029094,12971.883415390002,92.18351688000257,53457.97079544 2024-09-22,18:18:16.000,266,10995330,14405,0,1727029095,12971.856470149993,92.26810644000216,53457.94983408 2024-09-22,18:18:17.000,266,10995273,14205,0,1727029096,12971.863206460002,92.15532035999786,53457.93585984001 2024-09-22,18:18:18.000,266,10995274,14405,0,1727029097,12971.842997530002,92.09892732000299,53458.01970528 2024-09-22,18:18:19.000,266,10995249,14245,0,1727029098,12971.829524909997,92.07073079999827,53457.94284696 2024-09-22,18:18:20.000,266,10995215,14285,0,1727029099,12971.822788600002,91.90860080999846,53457.90791136001 2024-09-22,18:18:21.000,266,10995251,14485,0,1727029100,12971.755425499992,91.95089559000189,53457.914898480005 2024-09-22,18:18:22.000,266,10995315,14245,0,1727029101,12971.809315979997,91.85925690000295,53457.8520144 2024-09-22,18:18:23.000,266,10995289,14565,0,1727029102,12971.768898119997,91.73942168999929,53457.89393712 2024-09-22,18:18:24.000,266,10995163,14165,0,1727029103,12971.762161810002,91.61958648000291,53457.87996288 2024-09-22,18:18:25.000,266,10995322,14525,0,1727029104,12971.795843359992,91.68302865000442,53457.90791136001 2024-09-22,18:18:26.000,266,10995323,14245,0,1727029105,12971.890151699998,91.54204605000268,53457.82406592 2024-09-22,18:18:27.000,266,10995289,14485,0,1727029106,12971.964251109988,91.53499692000332,53457.82406592 2024-09-22,18:18:28.000,266,10995251,14485,0,1727029107,12971.991196349998,91.5208986600046,53457.71925912001 2024-09-22,18:18:29.000,266,10995265,14525,0,1727029108,12972.018141589993,91.45040736000374,53457.865988640006 2024-09-22,18:18:30.000,266,10995367,14565,0,1727029109,12972.011405279998,91.53499692000332,53457.88695000001 2024-09-22,18:18:31.000,266,10995287,14325,0,1727029110,12972.132658859999,91.62663561000227,53457.73323336 2024-09-22,18:18:32.000,266,10995260,14485,0,1727029111,12972.011405279998,91.64073387000099,53457.77515608 2024-09-22,18:18:33.000,266,10995302,14485,0,1727029112,12972.105713619989,91.6548321299997,53457.70528488 2024-09-22,18:18:34.000,266,10995289,14485,0,1727029113,12972.179813029994,91.76056908000464,53458.01970528 2024-09-22,18:18:35.000,266,10994967,14685,0,1727029114,12972.125922549989,91.72532343000057,53457.94284696 2024-09-22,18:18:36.000,266,10995332,14405,0,1727029115,12972.024877899988,91.78876560000208,53457.845027280004 2024-09-22,18:18:37.000,266,10995353,14285,0,1727029116,12972.179813029994,91.9015516799991,53458.01970528 2024-09-22,18:18:38.000,266,10995197,14325,0,1727029117,12972.078768379994,91.77466734000336,53458.07560224001 2024-09-22,18:18:39.000,266,10995367,14525,0,1727029118,12972.051823139998,92.00023950000468,53457.8520144 2024-09-22,18:18:40.000,266,10995292,14485,0,1727029119,12971.930569559998,91.92269907000446,53457.76816896001 2024-09-22,18:18:41.000,266,10995348,14365,0,1727029120,12971.991196349998,91.9015516799991,53457.93585984001 2024-09-22,18:18:42.000,266,10995553,14325,0,1727029121,12972.011405279998,91.92974820000381,53457.83105304 2024-09-22,18:18:43.000,266,10995171,14485,0,1727029122,12971.957514799993,91.9015516799991,53458.01970528 2024-09-22,18:18:44.000,266,10995209,14445,0,1727029123,12971.896888009993,91.95089559000189,53457.80310456 2024-09-22,18:18:45.000,266,10995392,14565,0,1727029124,12971.964251109988,91.81696211999952,53457.81009168001 2024-09-22,18:18:46.000,266,10995228,14325,0,1727029125,12971.883415390002,91.75351994999801,53457.8520144 2024-09-22,18:18:47.000,266,10995404,14525,0,1727029126,12971.762161810002,91.64778300000035,53457.75419472 2024-09-22,18:18:48.000,266,10995233,14605,0,1727029127,12971.802579670002,91.68302865000442,53457.77515608 2024-09-22,18:18:49.000,266,10995354,14565,0,1727029128,12971.768898119997,91.63368474000163,53457.845027280004 2024-09-22,18:18:50.000,266,10995361,14685,0,1727029129,12971.816052289993,91.3446704099988,53457.70528488 2024-09-22,18:18:51.000,266,10995463,14285,0,1727029130,12971.883415390002,91.20368781000434,53457.87297576 2024-09-22,18:18:52.000,266,10995275,14685,0,1727029131,12971.890151699998,91.13319651000347,53457.87297576 2024-09-22,18:18:53.000,266,10995508,14205,0,1727029132,12971.869942769998,90.9992630400011,53457.87297576 2024-09-22,18:18:54.000,266,10995299,14565,0,1727029133,12972.004668969988,90.93582086999959,53457.698297760006 2024-09-22,18:18:55.000,266,10995140,14285,0,1727029134,12972.031614209998,90.84418218000064,53457.7821432 2024-09-22,18:18:56.000,266,10995069,14525,0,1727029135,12972.166340409989,90.83008392000193,53457.71925912001 2024-09-22,18:18:57.000,266,10995331,14405,0,1727029136,12972.213494579999,90.83008392000193,53457.865988640006 2024-09-22,18:18:58.000,266,10995390,14365,0,1727029137,12972.341484469995,90.55516784999782,53457.8520144 2024-09-22,18:18:59.000,266,10995334,14565,0,1727029138,12972.34822077999,90.77369087999978,53457.82406592 2024-09-22,18:19:00.000,266,10995265,14605,0,1727029139,12972.260648749994,90.87942783000472,53457.72624624 2024-09-22,18:19:01.000,266,10995070,14325,0,1727029140,12972.25391244,91.0627052100026,53457.73323336 2024-09-22,18:19:02.000,266,10995028,14525,0,1727029141,12972.30780291999,91.10499998999876,53457.58650384 2024-09-22,18:19:03.000,266,10995283,14605,0,1727029142,12972.30780291999,91.17549128999963,53457.83804016001 2024-09-22,18:19:04.000,266,10995136,14365,0,1727029143,12972.200021959994,91.21778607000306,53457.82406592 2024-09-22,18:19:05.000,266,10995152,14445,0,1727029144,12972.213494579999,91.29532650000328,53457.82406592 2024-09-22,18:19:06.000,266,10995548,14405,0,1727029145,12972.159604099994,91.46450562000246,53457.66336216 2024-09-22,18:19:07.000,266,10995336,14565,0,1727029146,12972.22696719999,91.51384952999797,53457.81009168001 2024-09-22,18:19:08.000,266,10995162,14285,0,1727029147,12972.105713619989,91.69007778000378,53457.73323336 2024-09-22,18:19:09.000,266,10995440,14445,0,1727029148,12972.031614209998,91.54204605000268,53457.77515608 2024-09-22,18:19:10.000,266,10995330,14565,0,1727029149,12972.058559449993,91.52794779000396,53457.7821432 2024-09-22,18:19:11.000,266,10995173,14245,0,1727029150,12972.024877899988,91.61253735000355,53457.76118184 2024-09-22,18:19:12.000,266,10995284,14245,0,1727029151,12972.031614209998,91.73237255999993,53457.64240080001 2024-09-22,18:19:13.000,266,10995226,14285,0,1727029152,12972.011405279998,91.67597951999778,53457.73323336 2024-09-22,18:19:14.000,266,10995295,14285,0,1727029153,12972.051823139998,91.64778300000035,53457.83105304 2024-09-22,18:19:15.000,266,10995302,14205,0,1727029154,12972.031614209998,91.71827430000121,53457.76118184 2024-09-22,18:19:16.000,266,10995305,14565,0,1727029155,12972.098977309994,91.59843909000483,53457.76816896001 2024-09-22,18:19:17.000,266,10995290,14525,0,1727029156,12972.098977309994,91.56319344000076,53457.75419472 2024-09-22,18:19:18.000,266,10995196,14725,0,1727029157,12972.146131479989,91.57024257000012,53457.78913032001 2024-09-22,18:19:19.000,266,10995250,14445,0,1727029158,12972.132658859999,91.57729169999948,53457.70528488 2024-09-22,18:19:20.000,266,10995300,14725,0,1727029159,12972.125922549989,91.50680039999861,53457.67034928001 2024-09-22,18:19:21.000,266,10995239,14405,0,1727029160,12972.125922549989,91.45040736000374,53457.67034928001 2024-09-22,18:19:22.000,266,10995200,14405,0,1727029161,12972.125922549989,91.45040736000374,53457.677336400004 2024-09-22,18:19:23.000,266,10995281,14285,0,1727029162,12972.092240999998,91.37991606000287,53457.71925912001 2024-09-22,18:19:24.000,266,10995268,14405,0,1727029163,12972.072032069998,91.35876867000479,53457.70528488 2024-09-22,18:19:25.000,266,10995169,14165,0,1727029164,12972.092240999998,91.2459825900005,53457.62143944001 2024-09-22,18:19:26.000,266,10995325,14205,0,1727029165,12972.065295759989,91.2107369400037,53457.59349096 2024-09-22,18:19:27.000,266,10995219,14325,0,1727029166,12972.085504689989,91.15434390000155,53457.62143944001 2024-09-22,18:19:28.000,266,10995262,14405,0,1727029167,12972.065295759989,91.12614738000411,53457.61445232 2024-09-22,18:19:29.000,266,10995288,14285,0,1727029168,12972.031614209998,91.0627052100026,53457.67034928001 2024-09-22,18:19:30.000,266,10995244,14365,0,1727029169,12972.065295759989,90.99221391000174,53457.63541368 2024-09-22,18:19:31.000,266,10995567,14685,0,1727029170,12972.098977309994,90.93582086999959,53457.59349096 2024-09-22,18:19:32.000,266,10994978,14365,0,1727029171,12972.193285649999,91.05565608000325,53457.54458112 2024-09-22,18:19:33.000,266,10995480,14405,0,1727029172,12972.179813029994,90.89352609000343,53457.58650384 2024-09-22,18:19:34.000,266,10995141,14445,0,1727029173,12972.173076719999,91.17549128999963,53457.47470992001 2024-09-22,18:19:35.000,266,10995186,14325,0,1727029174,12972.38863863999,90.9992630400011,53457.55156824001 2024-09-22,18:19:36.000,266,10995319,14525,0,1727029175,12972.22696719999,91.14729477000219,53457.52361976001 2024-09-22,18:19:37.000,266,10995354,14325,0,1727029176,12972.22696719999,91.10499998999876,53457.73323336 2024-09-22,18:19:38.000,266,10995350,14285,0,1727029177,12972.051823139998,91.28122824000457,53457.67034928001 2024-09-22,18:19:39.000,266,10995163,14605,0,1727029178,12972.072032069998,91.28122824000457,53457.52361976001 2024-09-22,18:19:40.000,266,10995262,14445,0,1727029179,12971.977723729993,91.32352302000072,53457.44676144 2024-09-22,18:19:41.000,266,10995339,14445,0,1727029180,12971.876679079993,91.37991606000287,53457.74022048001 2024-09-22,18:19:42.000,266,10995358,14605,0,1727029181,12971.809315979997,91.28122824000457,53457.57252960001 2024-09-22,18:19:43.000,266,10995168,14525,0,1727029182,12971.755425499992,91.23893346000114,53457.70528488 2024-09-22,18:19:44.000,266,10995267,14605,0,1727029183,12971.674589779992,91.16139303000091,53457.677336400004 2024-09-22,18:19:45.000,266,10995285,14405,0,1727029184,12971.627435609997,91.23893346000114,53457.6074652 2024-09-22,18:19:46.000,266,10995251,14405,0,1727029185,12971.620699300001,91.10499998999876,53457.628426560004 2024-09-22,18:19:47.000,266,10995335,14445,0,1727029186,12971.539863580001,90.92172261000087,53457.69131064001 2024-09-22,18:19:48.000,266,10995212,14325,0,1727029187,12971.587017749996,90.83713305000128,53457.6074652 2024-09-22,18:19:49.000,266,10995363,14405,0,1727029188,12971.607226679997,90.72434697000426,53457.69131064001 2024-09-22,18:19:50.000,266,10995289,14485,0,1727029189,12971.627435609997,90.64680654000404,53457.55855536 2024-09-22,18:19:51.000,266,10995360,14365,0,1727029190,12971.654380849992,90.56926611000381,53457.677336400004 2024-09-22,18:19:52.000,266,10995178,14445,0,1727029191,12971.634171919992,90.49877481000294,53457.747207600005 2024-09-22,18:19:53.000,266,10995308,14365,0,1727029192,12971.681326090002,90.38598872999864,53457.70528488 2024-09-22,18:19:54.000,266,10995313,14685,0,1727029193,12971.647644539997,90.41418525000336,53457.71925912001 2024-09-22,18:19:55.000,266,10995354,14205,0,1727029194,12971.654380849992,90.44943090000015,53457.76118184 2024-09-22,18:19:56.000,266,10995307,14285,0,1727029195,12971.667853469997,90.55516784999782,53457.67034928001 2024-09-22,18:19:57.000,266,10995316,14245,0,1727029196,12971.640908230002,90.64680654000404,53457.7821432 2024-09-22,18:19:58.000,266,10995266,14565,0,1727029197,12971.647644539997,90.76664175000042,53457.712272 2024-09-22,18:19:59.000,266,10995313,14485,0,1727029198,12971.694798709992,90.83008392000193,53457.76816896001 2024-09-22,18:20:00.000,266,10995262,14325,0,1727029199,12971.715007639992,91.02041042999917,53457.74022048001 2024-09-22,18:20:01.000,266,10995214,14285,0,1727029200,12971.694798709992,91.06975434000196,53457.69131064001 2024-09-22,18:20:02.000,266,10995307,14165,0,1727029201,12971.728480259997,91.08385260000068,53457.677336400004 2024-09-22,18:20:03.000,266,10995255,14525,0,1727029202,12971.681326090002,91.0979508599994,53457.63541368 2024-09-22,18:20:04.000,266,10995340,14405,0,1727029203,12971.640908230002,91.02041042999917,53457.698297760006 2024-09-22,18:20:05.000,266,10995252,14285,0,1727029204,12971.640908230002,91.00631217000046,53457.65637504 2024-09-22,18:20:06.000,266,10995282,14565,0,1727029205,12971.573545129992,90.88647696000407,53457.62143944001 2024-09-22,18:20:07.000,266,10995236,14285,0,1727029206,12971.499445720001,90.82303479000257,53457.60047808001 2024-09-22,18:20:08.000,266,10995336,14325,0,1727029207,12971.45902786,90.59746263000125,53457.61445232 2024-09-22,18:20:09.000,266,10995306,14405,0,1727029208,12971.432082619991,90.45648002999951,53457.58650384 2024-09-22,18:20:10.000,266,10995211,14605,0,1727029209,12971.344510589995,90.28025178000098,53457.6074652 2024-09-22,18:20:11.000,266,10995265,14245,0,1727029210,12971.223257009995,90.18156396000268,53457.60047808001 2024-09-22,18:20:12.000,266,10995291,14405,0,1727029211,12971.15589391,90.12517092000053,53457.58650384 2024-09-22,18:20:13.000,266,10995268,14205,0,1727029212,12971.10873973999,89.9841883199988,53457.481697040006 2024-09-22,18:20:14.000,266,10995235,14125,0,1727029213,12971.11547605,89.92779528000392,53457.52361976001 2024-09-22,18:20:15.000,266,10995213,14565,0,1727029214,12971.021167709994,89.91369701999793,53457.530606880006 2024-09-22,18:20:16.000,266,10995327,14125,0,1727029215,12971.061585569994,90.03353223000158,53457.6074652 2024-09-22,18:20:17.000,266,10995271,14405,0,1727029216,12971.09526712,90.13222004999989,53457.530606880006 2024-09-22,18:20:18.000,266,10995309,14525,0,1727029217,12971.08853080999,90.20271135000075,53457.55855536 2024-09-22,18:20:19.000,266,10995272,14125,0,1727029218,12971.122212359995,90.24500613000419,53457.58650384 2024-09-22,18:20:20.000,266,10995292,14485,0,1727029219,12971.142421289995,90.38598872999864,53457.52361976001 2024-09-22,18:20:21.000,266,10995180,14365,0,1727029220,12971.14915759999,90.35074308000185,53457.61445232 2024-09-22,18:20:22.000,266,10995327,14285,0,1727029221,12971.06832187999,90.46352915999887,53457.48868416 2024-09-22,18:20:23.000,266,10995244,14445,0,1727029222,12971.15589391,90.4423817700008,53457.52361976001 2024-09-22,18:20:24.000,266,10995332,14525,0,1727029223,12971.122212359995,90.42123438000272,53457.48868416 2024-09-22,18:20:25.000,266,10995232,14205,0,1727029224,12971.17610284,90.33664482000313,53457.537594 2024-09-22,18:20:26.000,266,10995341,14365,0,1727029225,12971.18957545999,90.26615352000226,53457.58650384 2024-09-22,18:20:27.000,266,10995333,14485,0,1727029226,12971.18957545999,90.21680960999947,53457.43278720001 2024-09-22,18:20:28.000,266,10995200,14605,0,1727029227,12971.223257009995,90.13222004999989,53457.481697040006 2024-09-22,18:20:29.000,266,10995215,14285,0,1727029228,12971.19631177,90.05467961999966,53457.47470992001 2024-09-22,18:20:30.000,266,10995279,14165,0,1727029229,12971.20978438999,89.97713918999943,53457.509645520004 2024-09-22,18:20:31.000,266,10995263,14405,0,1727029230,12971.18957545999,89.95599180000136,53457.50265840001 2024-09-22,18:20:32.000,266,10995214,14445,0,1727029231,12971.12894866999,89.81500919999962,53457.47470992001 2024-09-22,18:20:33.000,266,10995259,14205,0,1727029232,12971.203048079995,89.82205832999898,53457.47470992001 2024-09-22,18:20:34.000,266,10995275,14365,0,1727029233,12971.16936652999,89.8502548500037,53457.509645520004 2024-09-22,18:20:35.000,266,10995311,14405,0,1727029234,12971.13568498,89.7374687699994,53457.54458112 2024-09-22,18:20:36.000,266,10995231,14165,0,1727029235,12971.122212359995,89.69517399000324,53457.50265840001 2024-09-22,18:20:37.000,266,10995264,14205,0,1727029236,12971.07505819,89.66697746999853,53457.509645520004 2024-09-22,18:20:38.000,266,10995213,14125,0,1727029237,12971.041376639994,89.65992833999917,53457.42580008 2024-09-22,18:20:39.000,266,10995173,14325,0,1727029238,12971.02790401999,89.64583008000045,53457.460735680004 2024-09-22,18:20:40.000,266,10995333,14365,0,1727029239,12971.00769508999,89.67402659999789,53457.50265840001 2024-09-22,18:20:41.000,266,10995289,14325,0,1727029240,12970.98748615999,89.68107573000452,53457.481697040006 2024-09-22,18:20:42.000,266,10995246,14805,0,1727029241,12971.021167709994,89.69517399000324,53457.43977432 2024-09-22,18:20:43.000,266,10995199,14525,0,1727029242,12971.02790401999,89.65992833999917,53457.47470992001 2024-09-22,18:20:44.000,266,10995241,14285,0,1727029243,12970.994222469999,89.59648616999766,53457.43977432 2024-09-22,18:20:45.000,266,10995159,14565,0,1727029244,12971.041376639994,89.56124052000087,53457.411825840005 2024-09-22,18:20:46.000,266,10995224,14645,0,1727029245,12971.02790401999,89.52599487000407,53457.45374856001 2024-09-22,18:20:47.000,266,10995188,14205,0,1727029246,12971.10873973999,89.44140531000448,53457.44676144 2024-09-22,18:20:48.000,266,10995215,14325,0,1727029247,12971.14915759999,89.3568157500049,53457.4677228 2024-09-22,18:20:49.000,266,10995263,14165,0,1727029248,12971.14915759999,89.27222618999804,53457.43278720001 2024-09-22,18:20:50.000,266,10995137,14565,0,1727029249,12971.14915759999,89.12419446000422,53457.33496752001 2024-09-22,18:20:51.000,266,10995210,14525,0,1727029250,12971.203048079995,89.01845750999928,53457.293044800004 2024-09-22,18:20:52.000,266,10995308,14725,0,1727029251,12971.25693856,88.87042577999819,53457.50265840001 2024-09-22,18:20:53.000,266,10995148,14525,0,1727029252,12971.364719519996,88.71534491999773,53457.49567128 2024-09-22,18:20:54.000,266,10995239,14285,0,1727029253,12971.344510589995,88.72944318000373,53457.44676144 2024-09-22,18:20:55.000,266,10995238,14525,0,1727029254,12971.573545129992,88.74354144000245,53457.509645520004 2024-09-22,18:20:56.000,266,10995223,14365,0,1727029255,12971.533127269991,88.72239405000437,53457.40483872001 2024-09-22,18:20:57.000,266,10995197,14525,0,1727029256,12971.533127269991,88.89157317000354,53457.45374856001 2024-09-22,18:20:58.000,266,10995124,14565,0,1727029257,12971.465764169996,88.85632751999947,53457.43278720001 2024-09-22,18:20:59.000,266,10995257,14525,0,1727029258,12971.546599889996,88.83518013000139,53457.481697040006 2024-09-22,18:21:00.000,266,10995285,14525,0,1727029259,12971.45902786,88.89157317000354,53457.56554248 2024-09-22,18:21:01.000,266,10995020,14325,0,1727029260,12971.47923679,89.13829272000294,53457.52361976001 2024-09-22,18:21:02.000,266,10995322,14445,0,1727029261,12971.27714749,89.30042271000275,53457.47470992001 2024-09-22,18:21:03.000,266,10995104,14565,0,1727029262,12971.492709409991,89.50484747999872,53457.70528488 2024-09-22,18:21:04.000,266,10994976,14405,0,1727029263,12971.41187368999,89.51894574000471,53457.42580008 2024-09-22,18:21:05.000,266,10995329,14565,0,1727029264,12971.47923679,89.65992833999917,53457.55156824001 2024-09-22,18:21:06.000,266,10995160,14565,0,1727029265,12971.37145582999,89.76566529000411,53457.52361976001 2024-09-22,18:21:07.000,266,10995457,14565,0,1727029266,12971.243465939995,89.82910745999834,53457.63541368 2024-09-22,18:21:08.000,266,10995309,14205,0,1727029267,12971.33777428,89.71632138000132,53457.64240080001 2024-09-22,18:21:09.000,266,10995107,14725,0,1727029268,12971.432082619991,89.59648616999766,53457.537594 2024-09-22,18:21:10.000,266,10995339,14325,0,1727029269,12971.519654650001,89.56828965000022,53457.43278720001 2024-09-22,18:21:11.000,266,10995488,14565,0,1727029270,12971.526390959996,89.43435617999785,53457.40483872001 2024-09-22,18:21:12.000,266,10995297,14525,0,1727029271,12971.627435609997,89.13124359000358,53457.48868416 2024-09-22,18:21:13.000,266,10995245,14605,0,1727029272,12971.755425499992,88.97616273000313,53457.28605768001 2024-09-22,18:21:14.000,266,10995231,14445,0,1727029273,12971.775634429992,88.84222926000075,53457.3279804 2024-09-22,18:21:15.000,266,10995333,14485,0,1727029274,12972.004668969988,88.51796928000113,53457.3978516 2024-09-22,18:21:16.000,266,10995242,14205,0,1727029275,12972.119186239994,88.27124973000173,53457.51663264 2024-09-22,18:21:17.000,266,10995256,14525,0,1727029276,12972.2943303,88.01043192000361,53457.3978516 2024-09-22,18:21:18.000,266,10995267,14565,0,1727029277,12972.36842970999,88.05977582999913,53457.39086448 2024-09-22,18:21:19.000,266,10995199,14285,0,1727029278,12972.563782699995,87.87649845000124,53457.362916000005 2024-09-22,18:21:20.000,266,10995221,14485,0,1727029279,12972.644618419996,87.75666324000485,53457.42580008 2024-09-22,18:21:21.000,266,10995263,14565,0,1727029280,12972.705245209996,87.85535106000316,53457.41881296 2024-09-22,18:21:22.000,266,10995381,14485,0,1727029281,12972.786080929996,87.7002702000027,53457.50265840001 2024-09-22,18:21:23.000,266,10995037,14405,0,1727029282,12972.860180340002,87.71436846000142,53457.55855536 2024-09-22,18:21:24.000,266,10995144,14365,0,1727029283,12972.813026169992,87.8342036699978,53457.60047808001 2024-09-22,18:21:25.000,266,10995304,14485,0,1727029284,12972.826498789997,87.89764583999931,53457.40483872001 2024-09-22,18:21:26.000,266,10995178,14365,0,1727029285,12972.893861889992,88.08092322000448,53457.59349096 2024-09-22,18:21:27.000,266,10995281,14485,0,1727029286,12972.799553550001,88.16551278000406,53457.55156824001 2024-09-22,18:21:28.000,266,10995148,14565,0,1727029287,12972.839971410001,88.3417410300026,53457.64240080001 2024-09-22,18:21:29.000,266,10995245,14325,0,1727029288,12972.826498789997,88.41223233000346,53457.52361976001 2024-09-22,18:21:30.000,266,10995082,14445,0,1727029289,12972.839971410001,88.56731319000392,53457.62143944001 2024-09-22,18:21:31.000,266,10995187,14565,0,1727029290,12972.799553550001,88.60255884000071,53457.54458112 2024-09-22,18:21:32.000,266,10995300,14445,0,1727029291,12972.806289859996,88.60960797000007,53457.6074652 2024-09-22,18:21:33.000,266,10995217,14485,0,1727029292,12972.799553550001,88.69419752999966,53457.63541368 2024-09-22,18:21:34.000,266,10995254,14565,0,1727029293,12972.779344620001,88.72239405000437,53457.628426560004 2024-09-22,18:21:35.000,266,10995192,14565,0,1727029294,12972.860180340002,88.72239405000437,53457.61445232 2024-09-22,18:21:36.000,266,10995287,14405,0,1727029295,12972.873652959992,88.70124665999901,53457.65637504 2024-09-22,18:21:37.000,266,10995297,14485,0,1727029296,12972.866916649997,88.60255884000071,53457.60047808001 2024-09-22,18:21:38.000,266,10995223,14325,0,1727029297,12972.853444029992,88.4756744999977,53457.65637504 2024-09-22,18:21:39.000,266,10995187,14245,0,1727029298,12972.860180340002,88.38403580999875,53457.61445232 2024-09-22,18:21:40.000,266,10995291,14285,0,1727029299,12972.927543439997,88.27124973000173,53457.62143944001 2024-09-22,18:21:41.000,266,10995199,14085,0,1727029300,12972.941016060002,88.12321800000063,53457.54458112 2024-09-22,18:21:42.000,266,10995217,14405,0,1727029301,12972.967961299997,87.96813714000018,53457.52361976001 2024-09-22,18:21:43.000,266,10995121,14245,0,1727029302,12972.961224990002,87.8835475800006,53457.52361976001 2024-09-22,18:21:44.000,266,10995263,14405,0,1727029303,12973.055533329993,87.72141759000078,53457.509645520004 2024-09-22,18:21:45.000,266,10995246,14285,0,1727029304,12973.129632739998,87.74256497999886,53457.58650384 2024-09-22,18:21:46.000,266,10995352,14605,0,1727029305,12973.156577979993,87.65797541999927,53457.55855536 2024-09-22,18:21:47.000,266,10995487,14285,0,1727029306,12973.257622629993,87.49584542999946,53457.6074652 2024-09-22,18:21:48.000,266,10995287,14405,0,1727029307,12973.351930969999,87.57338585999969,53457.6074652 2024-09-22,18:21:49.000,266,10995105,14205,0,1727029308,12973.46644823999,87.60863151000376,53457.59349096 2024-09-22,18:21:50.000,266,10995041,14445,0,1727029309,12973.560756579995,87.58043498999905,53457.66336216 2024-09-22,18:21:51.000,266,10995283,14205,0,1727029310,12973.75610957,87.77781063000293,53457.55855536 2024-09-22,18:21:52.000,266,10995111,14205,0,1727029311,12973.91778101,87.69322107000335,53457.4677228 2024-09-22,18:21:53.000,266,10995262,14405,0,1727029312,12974.018825660001,87.76371237000421,53457.58650384 2024-09-22,18:21:54.000,266,10995283,14165,0,1727029313,12974.045770899997,87.82010540999909,53457.57252960001 2024-09-22,18:21:55.000,266,10995153,14565,0,1727029314,12974.099661380002,87.91174409999803,53457.57252960001 2024-09-22,18:21:56.000,266,10995286,14485,0,1727029315,12974.140079240002,87.87649845000124,53457.67034928001 2024-09-22,18:21:57.000,266,10995258,14485,0,1727029316,12974.214178649992,87.93994062000274,53457.66336216 2024-09-22,18:21:58.000,266,10995212,14245,0,1727029317,12974.160288170002,87.9822353999989,53457.70528488 2024-09-22,18:21:59.000,266,10995270,14525,0,1727029318,12974.119870310002,87.95403888000146,53457.63541368 2024-09-22,18:22:00.000,266,10995285,14445,0,1727029319,12974.092925069992,87.9963336600049,53457.76816896001 2024-09-22,18:22:01.000,266,10995277,13965,0,1727029320,12974.079452450002,88.00338279000425,53457.78913032001 2024-09-22,18:22:02.000,266,10995231,14045,0,1727029321,12973.951462559991,87.98928452999826,53457.7821432 2024-09-22,18:22:03.000,266,10995174,14045,0,1727029322,12973.890835769991,88.01748105000297,53457.82406592 2024-09-22,18:22:04.000,266,10995193,14085,0,1727029323,12973.83694529,87.9822353999989,53457.8520144 2024-09-22,18:22:05.000,266,10995162,14525,0,1727029324,12973.803263739996,87.95403888000146,53457.81009168001 2024-09-22,18:22:06.000,266,10995241,14445,0,1727029325,12973.74937325999,87.87649845000124,53457.87996288 2024-09-22,18:22:07.000,266,10995202,14445,0,1727029326,12973.722428019995,87.76371237000421,53457.88695000001 2024-09-22,18:22:08.000,266,10995275,14365,0,1727029327,12973.76958218999,87.7002702000027,53457.845027280004 2024-09-22,18:22:09.000,266,10995260,14405,0,1727029328,12973.722428019995,87.57338585999969,53457.90092424 2024-09-22,18:22:10.000,266,10995285,14445,0,1727029329,12973.75610957,87.40420674000052,53457.92887272 2024-09-22,18:22:11.000,266,10995284,14285,0,1727029330,12973.870626839991,87.28437153000414,53457.9917568 2024-09-22,18:22:12.000,266,10995268,14325,0,1727029331,12973.83694529,87.15043806000176,53457.865988640006 2024-09-22,18:22:13.000,266,10995353,14565,0,1727029332,12973.951462559991,87.0447011100041,53458.02669240001 2024-09-22,18:22:14.000,266,10995222,14565,0,1727029333,12973.991880419992,86.94601328999852,53458.01970528 2024-09-22,18:22:15.000,266,10995242,14405,0,1727029334,12974.012089349992,86.896669380003,53457.984769680006 2024-09-22,18:22:16.000,266,10995232,14645,0,1727029335,12974.126606619997,86.86142372999893,53458.06861512 2024-09-22,18:22:17.000,266,10995283,14685,0,1727029336,12974.133342929992,86.79093242999807,53458.01970528 2024-09-22,18:22:18.000,266,10995191,14325,0,1727029337,12974.193969719992,86.79093242999807,53458.061628 2024-09-22,18:22:19.000,266,10995199,14325,0,1727029338,12974.207442339997,86.7979815600047,53458.02669240001 2024-09-22,18:22:20.000,266,10995074,14445,0,1727029339,12974.207442339997,86.80503069000406,53458.06861512 2024-09-22,18:22:21.000,266,10995085,14325,0,1727029340,12974.173760789992,86.72044113000447,53458.08957648 2024-09-22,18:22:22.000,266,10995156,14445,0,1727029341,12974.160288170002,86.80503069000406,53458.07560224001 2024-09-22,18:22:23.000,266,10995181,14245,0,1727029342,12974.079452450002,86.72044113000447,53458.082589360005 2024-09-22,18:22:24.000,266,10995092,14365,0,1727029343,12974.012089349992,86.76273591000063,53458.06861512 2024-09-22,18:22:25.000,266,10995321,14605,0,1727029344,12973.998616730001,86.72749026000383,53458.0965636 2024-09-22,18:22:26.000,266,10995008,14445,0,1727029345,12973.78979111999,86.7838832999987,53458.033679520006 2024-09-22,18:22:27.000,266,10995279,14525,0,1727029346,12973.79652743,86.99535720000131,53458.082589360005 2024-09-22,18:22:28.000,266,10995205,14725,0,1727029347,12973.682010159995,86.9319150299998,53458.201370400006 2024-09-22,18:22:29.000,266,10995097,14485,0,1727029348,12973.601174439995,86.86142372999893,53458.04066664 2024-09-22,18:22:30.000,266,10995110,14325,0,1727029349,12973.345194659989,87.03765198000474,53458.11752496 2024-09-22,18:22:31.000,266,10995230,14565,0,1727029350,12973.277831559994,87.12929067000368,53458.05464088001 2024-09-22,18:22:32.000,266,10995374,14245,0,1727029351,12973.196995839993,87.21388023000327,53458.17342192001 2024-09-22,18:22:33.000,266,10995221,14485,0,1727029352,12973.163314289988,87.10814327999833,53458.14547344001 2024-09-22,18:22:34.000,266,10995155,14525,0,1727029353,12973.082478570002,87.1786345799992,53458.12451208001 2024-09-22,18:22:35.000,266,10995189,14165,0,1727029354,12972.974697609992,87.30551892000221,53458.01970528 2024-09-22,18:22:36.000,266,10995331,14645,0,1727029355,12973.001642850002,87.31961718000093,53458.0965636 2024-09-22,18:22:37.000,266,10995182,14205,0,1727029356,12972.967961299997,87.25617500999942,53458.01970528 2024-09-22,18:22:38.000,266,10995266,14605,0,1727029357,12972.947752369997,87.18568370999856,53458.033679520006 2024-09-22,18:22:39.000,266,10995138,14085,0,1727029358,12972.947752369997,87.0799467600009,53458.04066664 2024-09-22,18:22:40.000,266,10995186,14645,0,1727029359,12972.941016060002,87.0306028499981,53458.012718160004 2024-09-22,18:22:41.000,266,10995242,14325,0,1727029360,12972.941016060002,86.91781677000108,53458.00573104001 2024-09-22,18:22:42.000,266,10995286,14285,0,1727029361,12972.947752369997,86.72044113000447,53458.04066664 2024-09-22,18:22:43.000,266,10995233,14085,0,1727029362,12972.967961299997,86.6217533099989,53458.06861512 2024-09-22,18:22:44.000,266,10995236,14565,0,1727029363,12973.035324399993,86.38208288999886,53458.061628 2024-09-22,18:22:45.000,266,10995273,14205,0,1727029364,12973.062269640002,86.2411002900044,53458.04765376 2024-09-22,18:22:46.000,266,10995288,14205,0,1727029365,12973.102687500003,86.04372465000051,53458.0965636 2024-09-22,18:22:47.000,266,10995310,14205,0,1727029366,12973.143105359988,85.87454553000134,53458.012718160004 2024-09-22,18:22:48.000,266,10995229,14205,0,1727029367,12973.223941079988,85.74061205999897,53458.04765376 2024-09-22,18:22:49.000,266,10995255,14485,0,1727029368,12973.277831559994,85.56438381000044,53458.04066664 2024-09-22,18:22:50.000,266,10995236,14565,0,1727029369,12973.392348829999,85.536187290003,53458.05464088001 2024-09-22,18:22:51.000,266,10995281,14365,0,1727029370,12973.47318455,85.47274512000149,53458.082589360005 2024-09-22,18:22:52.000,266,10995296,14725,0,1727029371,12973.540547649995,85.4374994700047,53458.13848632 2024-09-22,18:22:53.000,266,10995145,14525,0,1727029372,12973.60791074999,85.46569599000213,53458.15944768 2024-09-22,18:22:54.000,266,10995317,14325,0,1727029373,12973.621383369995,85.50094163999893,53458.08957648 2024-09-22,18:22:55.000,266,10995148,14245,0,1727029374,12973.601174439995,85.59258032999787,53458.12451208001 2024-09-22,18:22:56.000,266,10995440,14485,0,1727029375,12973.560756579995,85.6842190200041,53458.12451208001 2024-09-22,18:22:57.000,266,10995212,14205,0,1727029376,12973.520338719994,85.86044727000262,53458.180409040004 2024-09-22,18:22:58.000,266,10995308,14525,0,1727029377,12973.439502999994,85.95208596000157,53458.131499200004 2024-09-22,18:22:59.000,266,10995272,14485,0,1727029378,12973.40582144999,86.10716682000202,53458.21534464 2024-09-22,18:23:00.000,266,10995241,14485,0,1727029379,12973.345194659989,86.17765812000289,53458.18739616 2024-09-22,18:23:01.000,266,10995310,14205,0,1727029380,12973.298040489994,86.27634594000119,53458.19438328001 2024-09-22,18:23:02.000,266,10995212,14325,0,1727029381,12973.250886319998,86.36093550000078,53458.22233176001 2024-09-22,18:23:03.000,266,10995306,14405,0,1727029382,12973.156577979993,86.36093550000078,53458.250280240005 2024-09-22,18:23:04.000,266,10995255,14125,0,1727029383,12973.075742259993,86.38208288999886,53458.22931888 2024-09-22,18:23:05.000,266,10995198,14485,0,1727029384,12973.048797019997,86.31864072000462,53458.299190080004 2024-09-22,18:23:06.000,266,10995346,14405,0,1727029385,12972.988170229997,86.31159158999799,53458.35508704 2024-09-22,18:23:07.000,266,10995222,14605,0,1727029386,12972.934279749992,86.21995289999904,53458.35508704 2024-09-22,18:23:08.000,266,10995311,14285,0,1727029387,12972.927543439997,86.11421595000138,53458.3061772 2024-09-22,18:23:09.000,266,10995267,14565,0,1727029388,12972.893861889992,85.90979117999814,53458.22931888 2024-09-22,18:23:10.000,266,10995233,14485,0,1727029389,12972.914070819992,85.82520161999855,53458.3061772 2024-09-22,18:23:11.000,266,10995191,14365,0,1727029390,12972.927543439997,85.64897337000002,53458.3061772 2024-09-22,18:23:12.000,266,10995218,14165,0,1727029391,12972.914070819992,85.49389250999957,53458.236306 2024-09-22,18:23:13.000,266,10995218,14365,0,1727029392,12972.934279749992,85.37405730000319,53458.348099920004 2024-09-22,18:23:14.000,266,10995208,14045,0,1727029393,12972.920807130002,85.24012383000081,53458.3760484 2024-09-22,18:23:15.000,266,10995139,14525,0,1727029394,12973.028588089997,85.09209209999972,53458.27124160001 2024-09-22,18:23:16.000,266,10995165,14685,0,1727029395,12973.015115469992,85.00750254000013,53458.22931888 2024-09-22,18:23:17.000,266,10995194,14325,0,1727029396,12973.028588089997,84.95110949999798,53458.26425448 2024-09-22,18:23:18.000,266,10995166,14445,0,1727029397,12973.095951189993,84.81717603000288,53458.22233176001 2024-09-22,18:23:19.000,266,10995201,14485,0,1727029398,12973.190259529998,84.8665199399984,53458.3061772 2024-09-22,18:23:20.000,266,10995379,14525,0,1727029399,12973.250886319998,84.72553734000394,53458.24329312001 2024-09-22,18:23:21.000,266,10995170,14285,0,1727029400,12973.304776799989,84.90176559000247,53458.236306 2024-09-22,18:23:22.000,266,10995352,14565,0,1727029401,12973.40582144999,84.90881472000183,53458.180409040004 2024-09-22,18:23:23.000,266,10995163,14685,0,1727029402,12973.304776799989,84.81717603000288,53458.33412568 2024-09-22,18:23:24.000,266,10995066,14445,0,1727029403,12973.51360241,84.7325864700033,53458.27124160001 2024-09-22,18:23:25.000,266,10995115,14405,0,1727029404,12973.601174439995,84.66914430000179,53458.348099920004 2024-09-22,18:23:26.000,266,10995405,14365,0,1727029405,12973.64832860999,84.88061820000439,53458.31316432001 2024-09-22,18:23:27.000,266,10995206,14565,0,1727029406,12973.72916432999,84.7960286400048,53458.27822872 2024-09-22,18:23:28.000,266,10995237,14525,0,1727029407,12973.74937325999,84.89471646000311,53458.31316432001 2024-09-22,18:23:29.000,266,10995064,14485,0,1727029408,12973.69548278,85.00750254000013,53458.47386808 2024-09-22,18:23:30.000,266,10995217,14245,0,1727029409,12973.66853753999,85.00750254000013,53458.466880960004 2024-09-22,18:23:31.000,266,10995269,14565,0,1727029410,12973.641592299995,85.00045341000077,53458.4459196 2024-09-22,18:23:32.000,266,10995278,14245,0,1727029411,12973.621383369995,85.00045341000077,53458.42495824 2024-09-22,18:23:33.000,266,10995161,14285,0,1727029412,12973.479920859994,84.98635515000205,53458.52976504001 2024-09-22,18:23:34.000,266,10995218,14365,0,1727029413,12973.452975619999,84.95815863000462,53458.52976504001 2024-09-22,18:23:35.000,266,10995160,14365,0,1727029414,12973.345194659989,84.89471646000311,53458.515790800004 2024-09-22,18:23:36.000,266,10995237,14525,0,1727029415,12973.217204769993,84.77488124999945,53458.59963624 2024-09-22,18:23:37.000,266,10995262,14445,0,1727029416,12973.163314289988,84.77488124999945,53458.52277792 2024-09-22,18:23:38.000,266,10995248,14245,0,1727029417,12973.116160119993,84.68324256000051,53458.57867488001 2024-09-22,18:23:39.000,266,10995309,14445,0,1727029418,12973.055533329993,84.68324256000051,53458.515790800004 2024-09-22,18:23:40.000,266,10995234,14325,0,1727029419,12973.001642850002,84.5845547400022,53458.466880960004 2024-09-22,18:23:41.000,266,10995335,14365,0,1727029420,12972.934279749992,84.56340735000413,53458.54373928 2024-09-22,18:23:42.000,266,10995189,14405,0,1727029421,12972.974697609992,84.54930908999813,53458.466880960004 2024-09-22,18:23:43.000,266,10995284,14205,0,1727029422,12973.021851780002,84.5211125700007,53458.515790800004 2024-09-22,18:23:44.000,266,10995213,14245,0,1727029423,12973.116160119993,84.5211125700007,53458.49482944 2024-09-22,18:23:45.000,266,10995268,14205,0,1727029424,12973.075742259993,84.51406344000134,53458.56470064 2024-09-22,18:23:46.000,266,10995233,14165,0,1727029425,12973.250886319998,84.61275125999964,53458.515790800004 2024-09-22,18:23:47.000,266,10995236,14405,0,1727029426,12973.318249419994,84.59865300000092,53458.536752160006 2024-09-22,18:23:48.000,266,10995193,14485,0,1727029427,12973.452975619999,84.66914430000179,53458.54373928 2024-09-22,18:23:49.000,266,10995296,14245,0,1727029428,12973.560756579995,84.71848821000458,53458.50880368001 2024-09-22,18:23:50.000,266,10995209,14325,0,1727029429,12973.682010159995,84.75373386000138,53458.61361048 2024-09-22,18:23:51.000,266,10995344,14325,0,1727029430,12973.7763185,84.7960286400048,53458.655533200006 2024-09-22,18:23:52.000,266,10995290,14285,0,1727029431,12973.911044699991,84.80307777000417,53458.59264912 2024-09-22,18:23:53.000,266,10995210,14485,0,1727029432,12973.931253629991,84.82422516000224,53458.67649456001 2024-09-22,18:23:54.000,266,10995267,14325,0,1727029433,12974.005353039996,84.7678321200001,53458.64854608001 2024-09-22,18:23:55.000,266,10995219,14325,0,1727029434,12974.079452450002,84.70438994999859,53458.64155896 2024-09-22,18:23:56.000,266,10995234,14205,0,1727029435,12974.106397689997,84.63389864999772,53458.6904688 2024-09-22,18:23:57.000,266,10995313,14445,0,1727029436,12974.045770899997,84.59865300000092,53458.634571840004 2024-09-22,18:23:58.000,266,10995190,14485,0,1727029437,12974.133342929992,84.45767039999919,53458.64854608001 2024-09-22,18:23:59.000,266,10995347,14245,0,1727029438,12974.032298279992,84.35193345000152,53458.683481680004 2024-09-22,18:24:00.000,266,10995236,14205,0,1727029439,12974.039034590001,84.2743930200013,53458.69745592001 2024-09-22,18:24:01.000,266,10995201,14445,0,1727029440,12974.005353039996,84.15455781000492,53458.60662336001 2024-09-22,18:24:02.000,266,10995187,14525,0,1727029441,12974.032298279992,83.97832955999911,53458.54373928 2024-09-22,18:24:03.000,266,10995322,14565,0,1727029442,12974.065979829997,83.99947695000446,53458.5507264 2024-09-22,18:24:04.000,266,10995218,14485,0,1727029443,12974.227651269997,83.84439609000401,53458.61361048 2024-09-22,18:24:05.000,266,10995142,14405,0,1727029444,12974.220914960002,83.9289856500036,53458.683481680004 2024-09-22,18:24:06.000,266,10995451,14365,0,1727029445,12974.315223299993,83.94308391000231,53458.72540440001 2024-09-22,18:24:07.000,266,10995324,14485,0,1727029446,12974.375850089993,83.94308391000231,53458.6904688 2024-09-22,18:24:08.000,266,10995107,14365,0,1727029447,12974.510576289998,84.04177173000062,53458.66252032 2024-09-22,18:24:09.000,266,10995261,14365,0,1727029448,12974.429740569998,84.09111564000341,53458.683481680004 2024-09-22,18:24:10.000,266,10995234,14165,0,1727029449,12974.436476879993,84.21799997999915,53458.71841728 2024-09-22,18:24:11.000,266,10995194,14645,0,1727029450,12974.409531639998,84.25324563000322,53458.802262720004 2024-09-22,18:24:12.000,266,10995264,14365,0,1727029451,12974.389322709998,84.32373693000409,53458.78828848 2024-09-22,18:24:13.000,266,10995303,14565,0,1727029452,12974.355641159993,84.34488432000217,53458.851172560004 2024-09-22,18:24:14.000,266,10995302,14365,0,1727029453,12974.274805439993,84.35898258000088,53458.86514680001 2024-09-22,18:24:15.000,266,10995237,14165,0,1727029454,12974.261332820002,84.42242475000239,53458.85815968 2024-09-22,18:24:16.000,266,10995243,14565,0,1727029455,12974.140079240002,84.35898258000088,53458.872133920006 2024-09-22,18:24:17.000,266,10995152,14245,0,1727029456,12974.079452450002,84.3730808399996,53458.823224080006 2024-09-22,18:24:18.000,266,10995226,14445,0,1727029457,12973.998616730001,84.3096386699981,53458.81623696001 2024-09-22,18:24:19.000,266,10995307,14285,0,1727029458,12973.89757208,84.26029476000258,53458.79527560001 2024-09-22,18:24:20.000,266,10995202,14445,0,1727029459,12973.870626839991,84.2391473700045,53458.83719832 2024-09-22,18:24:21.000,266,10995293,14045,0,1727029460,12973.79652743,84.18275433000235,53458.76034 2024-09-22,18:24:22.000,266,10995238,14405,0,1727029461,12973.843681599996,84.11931216000085,53458.72540440001 2024-09-22,18:24:23.000,266,10995290,14165,0,1727029462,12973.884099459996,84.11226303000149,53458.71143016 2024-09-22,18:24:24.000,266,10995169,14205,0,1727029463,12973.911044699991,84.0629191199987,53458.683481680004 2024-09-22,18:24:25.000,266,10995309,14165,0,1727029464,12973.985144109996,83.99242781999783,53458.60662336001 2024-09-22,18:24:26.000,266,10995293,14325,0,1727029465,12974.065979829997,83.99242781999783,53458.683481680004 2024-09-22,18:24:27.000,266,10995276,14285,0,1727029466,12974.140079240002,83.99947695000446,53458.64854608001 2024-09-22,18:24:28.000,266,10995228,14445,0,1727029467,12974.234387579992,83.95718217000103,53458.683481680004 2024-09-22,18:24:29.000,266,10995260,14365,0,1727029468,12974.369113779998,83.92193652000424,53458.64155896 2024-09-22,18:24:30.000,266,10995322,14205,0,1727029469,12974.497103669994,83.9289856500036,53458.634571840004 2024-09-22,18:24:31.000,266,10995259,14485,0,1727029470,12974.490367359998,83.8161995699993,53458.6904688 2024-09-22,18:24:32.000,266,10995237,14525,0,1727029471,12974.62509355999,83.87259261000145,53458.62758472001 2024-09-22,18:24:33.000,266,10995152,14405,0,1727029472,12974.64530248999,83.92193652000424,53458.62758472001 2024-09-22,18:24:34.000,266,10995202,14205,0,1727029473,12974.64530248999,83.94308391000231,53458.655533200006 2024-09-22,18:24:35.000,266,10995232,14365,0,1727029474,12974.530785219999,83.90078912999888,53458.72540440001 2024-09-22,18:24:36.000,266,10995290,14285,0,1727029475,12974.456685809993,83.87259261000145,53458.6904688 2024-09-22,18:24:37.000,266,10995333,14525,0,1727029476,12974.443213189988,83.86554348000209,53458.66950744 2024-09-22,18:24:38.000,266,10995210,14165,0,1727029477,12974.335432229993,83.78800305000186,53458.683481680004 2024-09-22,18:24:39.000,266,10995229,14485,0,1727029478,12974.126606619997,83.74570826999843,53458.69745592001 2024-09-22,18:24:40.000,266,10995409,14365,0,1727029479,12974.012089349992,83.65406957999949,53458.6904688 2024-09-22,18:24:41.000,266,10995041,14485,0,1727029480,12973.870626839991,83.61177480000333,53458.74636576001 2024-09-22,18:24:42.000,266,10995258,14645,0,1727029481,12973.70895539999,83.59062740999798,53458.74636576001 2024-09-22,18:24:43.000,266,10995188,14445,0,1727029482,12973.60791074999,83.40030090000073,53458.52277792 2024-09-22,18:24:44.000,266,10995311,14325,0,1727029483,12973.59443813,83.44259568000416,53458.66252032 2024-09-22,18:24:45.000,266,10995077,14445,0,1727029484,12973.500129789994,83.18882699999813,53458.62758472001 2024-09-22,18:24:46.000,266,10995183,14365,0,1727029485,12973.540547649995,83.2240726500022,53458.43893248001 2024-09-22,18:24:47.000,266,10995331,14445,0,1727029486,12973.54728395999,83.17472873999941,53458.39002264001 2024-09-22,18:24:48.000,266,10995193,14525,0,1727029487,12973.520338719994,83.25226916999964,53458.4459196 2024-09-22,18:24:49.000,266,10995284,14725,0,1727029488,12973.661801229995,83.09013917999982,53458.45290672 2024-09-22,18:24:50.000,266,10995177,14365,0,1727029489,12973.621383369995,83.27341655999771,53458.5507264 2024-09-22,18:24:51.000,266,10995287,14565,0,1727029490,12973.682010159995,83.38620264000201,53458.487842320006 2024-09-22,18:24:52.000,266,10995251,14525,0,1727029491,12973.63485599,83.48489046000032,53458.50880368001 2024-09-22,18:24:53.000,266,10995198,14405,0,1727029492,12973.69548278,83.52718524000375,53458.59963624 2024-09-22,18:24:54.000,266,10995208,14285,0,1727029493,12973.742636949995,83.57652914999926,53458.536752160006 2024-09-22,18:24:55.000,266,10995175,14485,0,1727029494,12973.742636949995,83.73865913999907,53458.487842320006 2024-09-22,18:24:56.000,266,10995315,14605,0,1727029495,12973.702219089995,83.83029782999802,53458.61361048 2024-09-22,18:24:57.000,266,10995362,14525,0,1727029496,12973.722428019995,83.91488739000488,53458.6205976 2024-09-22,18:24:58.000,266,10995299,14325,0,1727029497,12973.71569171,83.95013304000167,53458.59264912 2024-09-22,18:24:59.000,266,10995262,14285,0,1727029498,12973.68874646999,83.9289856500036,53458.52976504001 2024-09-22,18:25:00.000,266,10995210,14405,0,1727029499,12973.75610957,83.97128042999975,53458.57168776 2024-09-22,18:25:01.000,266,10995395,14445,0,1727029500,12973.66853753999,83.95013304000167,53458.60662336001 2024-09-22,18:25:02.000,266,10995131,14405,0,1727029501,12973.72916432999,83.93603478000296,53458.59264912 2024-09-22,18:25:03.000,266,10995277,14245,0,1727029502,12973.682010159995,83.83734696000465,53458.57867488001 2024-09-22,18:25:04.000,266,10995164,14125,0,1727029503,12973.65506492,83.75980653000443,53458.55771352001 2024-09-22,18:25:05.000,266,10995217,14205,0,1727029504,12973.621383369995,83.71046262000164,53458.52976504001 2024-09-22,18:25:06.000,266,10995237,14405,0,1727029505,12973.58770181999,83.54128350000246,53458.515790800004 2024-09-22,18:25:07.000,266,10995275,14445,0,1727029506,12973.520338719994,83.46374307000224,53458.49482944 2024-09-22,18:25:08.000,266,10995205,14405,0,1727029507,12973.53381134,83.39325177000137,53458.487842320006 2024-09-22,18:25:09.000,266,10995213,14205,0,1727029508,12973.520338719994,83.26636742999835,53458.466880960004 2024-09-22,18:25:10.000,266,10995191,14045,0,1727029509,12973.51360241,83.16767961000005,53458.487842320006 2024-09-22,18:25:11.000,266,10995299,14325,0,1727029510,12973.44623930999,83.00554962000024,53458.43893248001 2024-09-22,18:25:12.000,266,10995339,14085,0,1727029511,12973.42603037999,82.96325484000408,53458.39700976 2024-09-22,18:25:13.000,266,10995197,14405,0,1727029512,12973.439502999994,82.85751788999914,53458.39002264001 2024-09-22,18:25:14.000,266,10995235,14285,0,1727029513,12973.372139899999,82.77997745999892,53458.41098400001 2024-09-22,18:25:15.000,266,10995235,14285,0,1727029514,12973.291304179998,82.75883007000084,53458.41098400001 2024-09-22,18:25:16.000,266,10995278,14325,0,1727029515,12973.237413699993,82.70243702999869,53458.369061280006 2024-09-22,18:25:17.000,266,10995218,14205,0,1727029516,12973.170050599998,82.72358442000404,53458.32713856 2024-09-22,18:25:18.000,266,10995234,14565,0,1727029517,12973.129632739998,82.79407572000491,53458.466880960004 2024-09-22,18:25:19.000,266,10995261,14485,0,1727029518,12973.116160119993,82.78702658999828,53458.38303552 2024-09-22,18:25:20.000,266,10995237,14245,0,1727029519,12973.089214879998,82.8786652800045,53458.43194536 2024-09-22,18:25:21.000,266,10995303,14485,0,1727029520,12973.075742259993,83.03374613999767,53458.47386808 2024-09-22,18:25:22.000,266,10995302,14525,0,1727029521,12973.102687500003,83.18882699999813,53458.4459196 2024-09-22,18:25:23.000,266,10995288,14565,0,1727029522,12973.143105359988,83.29456395000307,53458.466880960004 2024-09-22,18:25:24.000,266,10995302,14365,0,1727029523,12973.163314289988,83.42849741999817,53458.515790800004 2024-09-22,18:25:25.000,266,10995205,14285,0,1727029524,12973.190259529998,83.61177480000333,53458.43194536 2024-09-22,18:25:26.000,266,10995239,14205,0,1727029525,12973.183523219988,83.73865913999907,53458.45290672 2024-09-22,18:25:27.000,266,10995256,14365,0,1727029526,12973.203732149988,83.86554348000209,53458.54373928 2024-09-22,18:25:28.000,266,10995233,14405,0,1727029527,12973.291304179998,83.95013304000167,53458.49482944 2024-09-22,18:25:29.000,266,10995245,14325,0,1727029528,12973.223941079988,84.04177173000062,53458.43893248001 2024-09-22,18:25:30.000,266,10995253,14405,0,1727029529,12973.210468459998,84.09111564000341,53458.536752160006 2024-09-22,18:25:31.000,266,10995260,14165,0,1727029530,12973.129632739998,84.05586998999934,53458.487842320006 2024-09-22,18:25:32.000,266,10995243,14405,0,1727029531,12973.102687500003,84.02062434000254,53458.52976504001 2024-09-22,18:25:33.000,266,10995342,14245,0,1727029532,12973.035324399993,83.88669087000017,53458.45989384001 2024-09-22,18:25:34.000,266,10995318,14405,0,1727029533,12972.988170229997,83.73161000999971,53458.42495824 2024-09-22,18:25:35.000,266,10995253,14485,0,1727029534,12972.900598200002,83.61882393000269,53458.466880960004 2024-09-22,18:25:36.000,266,10995279,14365,0,1727029535,12972.853444029992,83.47784133000096,53458.43194536 2024-09-22,18:25:37.000,266,10995217,14245,0,1727029536,12972.819762480001,83.23817091000092,53458.43194536 2024-09-22,18:25:38.000,266,10995192,14165,0,1727029537,12972.806289859996,83.00554962000024,53458.417971120005 2024-09-22,18:25:39.000,266,10995309,14485,0,1727029538,12972.779344620001,82.79407572000491,53458.45290672 2024-09-22,18:25:40.000,266,10995275,14365,0,1727029539,12972.779344620001,82.58965095000167,53458.39700976 2024-09-22,18:25:41.000,266,10995289,14365,0,1727029540,12972.786080929996,82.49801226000272,53458.39700976 2024-09-22,18:25:42.000,266,10995245,14445,0,1727029541,12972.799553550001,82.39932444000442,53458.40399688 2024-09-22,18:25:43.000,266,10995228,14205,0,1727029542,12972.745663069996,82.39932444000442,53458.32713856 2024-09-22,18:25:44.000,266,10995273,14525,0,1727029543,12972.799553550001,82.40637357000378,53458.31316432001 2024-09-22,18:25:45.000,266,10995185,14365,0,1727029544,12972.833235099992,82.5191596500008,53458.3061772 2024-09-22,18:25:46.000,266,10995256,14405,0,1727029545,12972.799553550001,82.63194572999782,53458.29220296001 2024-09-22,18:25:47.000,266,10995219,14485,0,1727029546,12972.806289859996,82.64604399000382,53458.27822872 2024-09-22,18:25:48.000,266,10995348,14485,0,1727029547,12972.853444029992,82.77997745999892,53458.20835752 2024-09-22,18:25:49.000,266,10995128,14565,0,1727029548,12972.873652959992,82.85751788999914,53458.21534464 2024-09-22,18:25:50.000,266,10995249,14485,0,1727029549,12972.914070819992,82.95620571000472,53458.14547344001 2024-09-22,18:25:51.000,266,10995301,14485,0,1727029550,12972.893861889992,82.93505831999937,53458.17342192001 2024-09-22,18:25:52.000,266,10995215,14365,0,1727029551,12972.914070819992,83.06194266000239,53458.236306 2024-09-22,18:25:53.000,266,10995183,14565,0,1727029552,12973.042060710002,82.9773531000028,53458.10355072001 2024-09-22,18:25:54.000,266,10995305,14285,0,1727029553,12973.028588089997,82.9773531000028,53458.11053784 2024-09-22,18:25:55.000,266,10995223,14565,0,1727029554,12973.075742259993,82.96325484000408,53458.13848632 2024-09-22,18:25:56.000,266,10995326,14605,0,1727029555,12973.102687500003,82.90686180000193,53458.21534464 2024-09-22,18:25:57.000,266,10995300,14525,0,1727029556,12973.089214879998,82.78702658999828,53458.24329312001 2024-09-22,18:25:58.000,266,10995253,14645,0,1727029557,12973.048797019997,82.74473181000212,53458.131499200004 2024-09-22,18:25:59.000,266,10995195,14365,0,1727029558,12973.102687500003,82.77292832999956,53458.299190080004 2024-09-22,18:26:00.000,266,10995123,14485,0,1727029559,12973.055533329993,82.67424051000125,53458.34111280001 2024-09-22,18:26:01.000,266,10995084,14325,0,1727029560,12973.095951189993,82.62489659999846,53458.40399688 2024-09-22,18:26:02.000,266,10995249,14205,0,1727029561,12973.028588089997,82.75178094000148,53458.38303552 2024-09-22,18:26:03.000,266,10995222,14605,0,1727029562,12973.055533329993,82.70243702999869,53458.236306 2024-09-22,18:26:04.000,266,10995226,14725,0,1727029563,12973.089214879998,82.66014225000254,53458.52277792 2024-09-22,18:26:05.000,266,10995262,14285,0,1727029564,12973.075742259993,82.58965095000167,53458.41098400001 2024-09-22,18:26:06.000,266,10995337,14325,0,1727029565,12973.143105359988,82.6178474699991,53458.348099920004 2024-09-22,18:26:07.000,266,10995162,14565,0,1727029566,12973.203732149988,82.50506139000208,53458.3061772 2024-09-22,18:26:08.000,266,10995257,14365,0,1727029567,12973.163314289988,82.52620878000016,53458.48085520001 2024-09-22,18:26:09.000,266,10995010,14565,0,1727029568,12973.095951189993,82.44161922000058,53458.536752160006 2024-09-22,18:26:10.000,266,10995342,14405,0,1727029569,12973.163314289988,82.2724401000014,53458.39002264001 2024-09-22,18:26:11.000,266,10995341,14365,0,1727029570,12973.163314289988,82.13145749999967,53458.29220296001 2024-09-22,18:26:12.000,266,10995341,14365,0,1727029571,12973.176786909993,82.08916272000351,53458.3760484 2024-09-22,18:26:13.000,266,10995441,14285,0,1727029572,12973.230677389998,81.94818012000178,53458.45290672 2024-09-22,18:26:14.000,266,10995217,14485,0,1727029573,12973.250886319998,81.74375534999854,53458.348099920004 2024-09-22,18:26:15.000,266,10995048,14485,0,1727029574,12973.365403589989,81.65211665999959,53458.33412568 2024-09-22,18:26:16.000,266,10995355,14525,0,1727029575,12973.48665716999,81.56047797000065,53458.26425448 2024-09-22,18:26:17.000,266,10995243,14205,0,1727029576,12973.55402027,81.41949536999891,53458.27124160001 2024-09-22,18:26:18.000,266,10995213,14605,0,1727029577,12973.60791074999,81.30670929000189,53458.29220296001 2024-09-22,18:26:19.000,266,10995314,14485,0,1727029578,12973.74937325999,81.28556190000381,53458.25726736 2024-09-22,18:26:20.000,266,10995289,14205,0,1727029579,12973.783054809996,81.18687407999823,53458.320151440006 2024-09-22,18:26:21.000,266,10995223,14405,0,1727029580,12973.803263739996,81.16572669000016,53458.27124160001 2024-09-22,18:26:22.000,266,10995282,14285,0,1727029581,12973.843681599996,81.13048104000336,53458.26425448 2024-09-22,18:26:23.000,266,10995311,14445,0,1727029582,12973.843681599996,81.18687407999823,53458.35508704 2024-09-22,18:26:24.000,266,10995220,14325,0,1727029583,12973.83694529,81.24326712000038,53458.40399688 2024-09-22,18:26:25.000,266,10995252,14325,0,1727029584,12973.803263739996,81.32080755000061,53458.33412568 2024-09-22,18:26:26.000,266,10995294,14485,0,1727029585,12973.78979111999,81.38424972000212,53458.42495824 2024-09-22,18:26:27.000,266,10995295,14365,0,1727029586,12973.71569171,81.49703579999914,53458.3760484 2024-09-22,18:26:28.000,266,10995286,14445,0,1727029587,12973.742636949995,81.58162535999872,53458.417971120005 2024-09-22,18:26:29.000,266,10995240,14205,0,1727029588,12973.66853753999,81.68736231000366,53458.43194536 2024-09-22,18:26:30.000,266,10995247,14405,0,1727029589,12973.61464706,81.70146057000238,53458.39700976 2024-09-22,18:26:31.000,266,10995250,14325,0,1727029590,12973.66853753999,81.7508044799979,53458.4459196 2024-09-22,18:26:32.000,266,10995248,14285,0,1727029591,12973.621383369995,81.74375534999854,53458.39700976 2024-09-22,18:26:33.000,266,10995202,14525,0,1727029592,12973.61464706,81.74375534999854,53458.43194536 2024-09-22,18:26:34.000,266,10995177,14525,0,1727029593,12973.61464706,81.69441144000302,53458.417971120005 2024-09-22,18:26:35.000,266,10995280,14365,0,1727029594,12973.60791074999,81.58867448999808,53458.41098400001 2024-09-22,18:26:36.000,266,10995219,14525,0,1727029595,12973.60791074999,81.51113405999786,53458.45290672 2024-09-22,18:26:37.000,266,10995198,14285,0,1727029596,12973.56749288999,81.41949536999891,53458.45989384001 2024-09-22,18:26:38.000,266,10995221,14605,0,1727029597,12973.52707502999,81.31375842000125,53458.42495824 2024-09-22,18:26:39.000,266,10995243,14445,0,1727029598,12973.49339348,81.1586775600008,53458.40399688 2024-09-22,18:26:40.000,266,10995240,14365,0,1727029599,12973.432766689999,81.0106458299997,53458.417971120005 2024-09-22,18:26:41.000,266,10995286,14645,0,1727029600,12973.304776799989,80.9472036599982,53458.39700976 2024-09-22,18:26:42.000,266,10995263,14205,0,1727029601,12973.230677389998,80.89785975000268,53458.31316432001 2024-09-22,18:26:43.000,266,10995229,14365,0,1727029602,12973.183523219988,80.77097540999966,53458.3760484 2024-09-22,18:26:44.000,266,10995214,14645,0,1727029603,12973.102687500003,80.77097540999966,53458.38303552 2024-09-22,18:26:45.000,266,10995189,14245,0,1727029604,12973.075742259993,80.63704194000456,53458.32713856 2024-09-22,18:26:46.000,266,10995192,14205,0,1727029605,12973.062269640002,80.59474716000113,53458.31316432001 2024-09-22,18:26:47.000,266,10995307,14285,0,1727029606,12973.008379159997,80.59474716000113,53458.36207416001 2024-09-22,18:26:48.000,266,10995297,14285,0,1727029607,12973.089214879998,80.58064890000242,53458.34111280001 2024-09-22,18:26:49.000,266,10995238,14405,0,1727029608,12973.183523219988,80.53130498999963,53458.21534464 2024-09-22,18:26:50.000,266,10995277,14405,0,1727029609,12973.223941079988,80.55950151000434,53458.22233176001 2024-09-22,18:26:51.000,266,10995201,14445,0,1727029610,12973.311513109998,80.62999280999793,53458.26425448 2024-09-22,18:26:52.000,266,10995196,14285,0,1727029611,12973.412557759999,80.62999280999793,53458.250280240005 2024-09-22,18:26:53.000,266,10995231,14645,0,1727029612,12973.51360241,80.59474716000113,53458.29220296001 2024-09-22,18:26:54.000,266,10995278,14365,0,1727029613,12973.520338719994,80.69343497999944,53458.22931888 2024-09-22,18:26:55.000,266,10995256,14365,0,1727029614,12973.59443813,80.63704194000456,53458.25726736 2024-09-22,18:26:56.000,266,10995280,14325,0,1727029615,12973.67527385,80.67933672000072,53458.236306 2024-09-22,18:26:57.000,266,10995301,14485,0,1727029616,12973.70895539999,80.72163150000415,53458.299190080004 2024-09-22,18:26:58.000,266,10995294,14525,0,1727029617,12973.75610957,80.67933672000072,53458.28521584 2024-09-22,18:26:59.000,266,10995278,14565,0,1727029618,12973.76958218999,80.665238460002,53458.29220296001 2024-09-22,18:27:00.000,266,10995363,14205,0,1727029619,12973.78979111999,80.60884541999985,53458.36207416001 2024-09-22,18:27:01.000,266,10995326,14525,0,1727029620,12973.7763185,80.5524523799977,53458.33412568 2024-09-22,18:27:02.000,266,10995172,14445,0,1727029621,12973.68874646999,80.44671543000004,53458.29220296001 2024-09-22,18:27:03.000,266,10995290,14485,0,1727029622,12973.722428019995,80.42556804000196,53458.27822872 2024-09-22,18:27:04.000,266,10995246,14565,0,1727029623,12973.59443813,80.3550767400011,53458.35508704 2024-09-22,18:27:05.000,266,10995239,14565,0,1727029624,12973.49339348,80.33392935000302,53458.38303552 2024-09-22,18:27:06.000,266,10995165,14605,0,1727029625,12973.44623930999,80.3198310900043,53458.26425448 2024-09-22,18:27:07.000,266,10995338,14245,0,1727029626,12973.392348829999,80.3057328299983,53458.27124160001 2024-09-22,18:27:08.000,266,10995225,14405,0,1727029627,12973.318249419994,80.34097848000238,53458.31316432001 2024-09-22,18:27:09.000,266,10995237,14565,0,1727029628,12973.257622629993,80.29163456999959,53458.3061772 2024-09-22,18:27:10.000,266,10995197,14645,0,1727029629,12973.143105359988,80.34097848000238,53458.24329312001 2024-09-22,18:27:11.000,266,10995193,14365,0,1727029630,12973.102687500003,80.41146978000324,53458.348099920004 2024-09-22,18:27:12.000,266,10995365,14285,0,1727029631,12973.082478570002,80.46786281999812,53458.26425448 2024-09-22,18:27:13.000,266,10995259,14405,0,1727029632,12973.021851780002,80.41146978000324,53458.27822872 2024-09-22,18:27:14.000,266,10995270,14405,0,1727029633,12972.988170229997,80.4537645599994,53458.28521584 2024-09-22,18:27:15.000,266,10995268,14165,0,1727029634,12972.907334509997,80.4537645599994,53458.22931888 2024-09-22,18:27:16.000,266,10995208,14485,0,1727029635,12972.927543439997,80.3550767400011,53458.27822872 2024-09-22,18:27:17.000,266,10995159,14565,0,1727029636,12972.914070819992,80.36917499999981,53458.236306 2024-09-22,18:27:18.000,266,10995271,14365,0,1727029637,12972.934279749992,80.34097848000238,53458.07560224001 2024-09-22,18:27:19.000,266,10995213,14165,0,1727029638,12972.981433920002,80.24229066000407,53458.12451208001 2024-09-22,18:27:20.000,266,10995306,14325,0,1727029639,12972.920807130002,80.15065196999785,53458.24329312001 2024-09-22,18:27:21.000,266,10995180,14645,0,1727029640,12972.954488679992,80.08016067000426,53458.1664348 2024-09-22,18:27:22.000,266,10995177,14245,0,1727029641,12972.907334509997,79.99557111000468,53458.180409040004 2024-09-22,18:27:23.000,266,10995185,14565,0,1727029642,12972.981433920002,79.93917807000253,53458.201370400006 2024-09-22,18:27:24.000,266,10995195,14205,0,1727029643,12972.981433920002,79.81934285999887,53458.24329312001 2024-09-22,18:27:25.000,266,10995274,14365,0,1727029644,12972.954488679992,79.75590069000464,53458.22931888 2024-09-22,18:27:26.000,266,10995345,14485,0,1727029645,12972.961224990002,79.748851559998,53458.18739616 2024-09-22,18:27:27.000,266,10995227,14565,0,1727029646,12972.866916649997,79.66426199999842,53458.201370400006 2024-09-22,18:27:28.000,266,10995184,14565,0,1727029647,12972.853444029992,79.60786896000354,53458.0965636 2024-09-22,18:27:29.000,266,10995165,14445,0,1727029648,12972.813026169992,79.5514759200014,53458.131499200004 2024-09-22,18:27:30.000,266,10995208,14325,0,1727029649,12972.745663069996,79.46688636000181,53458.18739616 2024-09-22,18:27:31.000,266,10995273,14365,0,1727029650,12972.718717830001,79.48803374999989,53458.180409040004 2024-09-22,18:27:32.000,266,10995279,14565,0,1727029651,12972.671563659991,79.46688636000181,53458.10355072001 2024-09-22,18:27:33.000,266,10995267,14525,0,1727029652,12972.65809104,79.44573897000373,53458.1664348 2024-09-22,18:27:34.000,266,10995270,14565,0,1727029653,12972.604200559996,79.49508287999925,53458.082589360005 2024-09-22,18:27:35.000,266,10995262,14405,0,1727029654,12972.563782699995,79.5514759200014,53458.061628 2024-09-22,18:27:36.000,266,10995295,14485,0,1727029655,12972.48968328999,79.65721286999906,53458.04066664 2024-09-22,18:27:37.000,266,10995205,14485,0,1727029656,12972.4964196,79.72770416999992,53458.012718160004 2024-09-22,18:27:38.000,266,10995238,14645,0,1727029657,12972.39537495,79.81229372999951,53458.01970528 2024-09-22,18:27:39.000,266,10995193,14325,0,1727029658,12972.32801184999,79.91803068000445,53458.04765376 2024-09-22,18:27:40.000,266,10995291,14365,0,1727029659,12972.20675826999,79.99557111000468,53458.033679520006 2024-09-22,18:27:41.000,266,10995292,14205,0,1727029660,12972.085504689989,80.08720980000362,53457.95682120001 2024-09-22,18:27:42.000,266,10995144,14245,0,1727029661,12972.011405279998,80.09425893000298,53457.95682120001 2024-09-22,18:27:43.000,266,10995322,14165,0,1727029662,12971.856470149993,80.06606240999827,53457.9218856 2024-09-22,18:27:44.000,266,10995232,14325,0,1727029663,12971.836261219993,80.13655370999913,53457.93585984001 2024-09-22,18:27:45.000,266,10995331,14565,0,1727029664,12971.755425499992,80.05901327999891,53457.90791136001 2024-09-22,18:27:46.000,266,10995229,14245,0,1727029665,12971.735216569992,79.99557111000468,53457.90092424 2024-09-22,18:27:47.000,266,10995269,14245,0,1727029666,12971.694798709992,79.92507981000381,53457.8520144 2024-09-22,18:27:48.000,266,10995270,14485,0,1727029667,12971.701535020002,79.79114634000143,53457.83804016001 2024-09-22,18:27:49.000,266,10995302,14725,0,1727029668,12971.681326090002,79.67131112999778,53457.82406592 2024-09-22,18:27:50.000,266,10995182,14645,0,1727029669,12971.701535020002,79.63606548000098,53457.78913032001 2024-09-22,18:27:51.000,266,10995278,14605,0,1727029670,12971.688062399997,79.58672156999819,53457.845027280004 2024-09-22,18:27:52.000,266,10995311,14365,0,1727029671,12971.613962989992,79.48098462000053,53457.817078800006 2024-09-22,18:27:53.000,266,10995181,14565,0,1727029672,12971.620699300001,79.43164070999774,53457.76816896001 2024-09-22,18:27:54.000,266,10995224,14325,0,1727029673,12971.587017749996,79.41754244999902,53457.72624624 2024-09-22,18:27:55.000,266,10995200,14485,0,1727029674,12971.593754059992,79.43164070999774,53457.70528488 2024-09-22,18:27:56.000,266,10995265,14485,0,1727029675,12971.546599889996,79.37524767000286,53457.68432352 2024-09-22,18:27:57.000,266,10995349,14445,0,1727029676,12971.485973099996,79.3681985400035,53457.70528488 2024-09-22,18:27:58.000,266,10995337,14405,0,1727029677,12971.41861,79.41049331999966,53457.71925912001 2024-09-22,18:27:59.000,266,10995216,14285,0,1727029678,12971.384928449996,79.31180550000136,53457.63541368 2024-09-22,18:28:00.000,266,10995239,14485,0,1727029679,12971.283883799995,79.24131420000049,53457.60047808001 2024-09-22,18:28:01.000,266,10995251,14485,0,1727029680,12971.162630219995,79.21311768000305,53457.51663264 2024-09-22,18:28:02.000,266,10995309,14445,0,1727029681,12971.09526712,79.11442986000475,53457.48868416 2024-09-22,18:28:03.000,266,10995252,14645,0,1727029682,12971.041376639994,79.1214789900041,53457.460735680004 2024-09-22,18:28:04.000,266,10995215,14245,0,1727029683,12970.906650439989,79.13557725000283,53457.530606880006 2024-09-22,18:28:05.000,266,10995326,14365,0,1727029684,12970.798869479993,79.11442986000475,53457.481697040006 2024-09-22,18:28:06.000,266,10995220,14485,0,1727029685,12970.691088519998,79.14967551000154,53457.481697040006 2024-09-22,18:28:07.000,266,10995231,14285,0,1727029686,12970.596780179992,79.19901942000433,53457.3978516 2024-09-22,18:28:08.000,266,10995196,14365,0,1727029687,12970.556362319992,79.22721594000177,53457.411825840005 2024-09-22,18:28:09.000,266,10995265,14325,0,1727029688,12970.462053980002,79.31180550000136,53457.411825840005 2024-09-22,18:28:10.000,266,10995305,14245,0,1727029689,12970.408163499997,79.4034441900003,53457.35592888001 2024-09-22,18:28:11.000,266,10995258,14365,0,1727029690,12970.327327779996,79.43868984000437,53457.362916000005 2024-09-22,18:28:12.000,266,10995261,14565,0,1727029691,12970.300382540001,79.48803374999989,53457.37689024 2024-09-22,18:28:13.000,266,10995154,14325,0,1727029692,12970.307118849996,79.47393549000117,53457.341954640004 2024-09-22,18:28:14.000,266,10995308,14445,0,1727029693,12970.226283129996,79.42459157999838,53457.28605768001 2024-09-22,18:28:15.000,266,10995093,14325,0,1727029694,12970.17239264999,79.35410028000479,53457.33496752001 2024-09-22,18:28:16.000,266,10995279,14485,0,1727029695,12970.11176585999,79.35410028000479,53457.26509632001 2024-09-22,18:28:17.000,266,10995304,14645,0,1727029696,12970.03766645,79.1919702899977,53457.293044800004 2024-09-22,18:28:18.000,266,10995295,14445,0,1727029697,12969.963567039995,79.10738072999811,53457.27208344 2024-09-22,18:28:19.000,266,10995270,14405,0,1727029698,12969.88946762999,79.08623334000004,53457.314006160006 2024-09-22,18:28:20.000,266,10995282,14365,0,1727029699,12969.80863190999,79.0580368200026,53457.20221224 2024-09-22,18:28:21.000,266,10995236,14565,0,1727029700,12969.774950359999,79.01574203999917,53457.13932816001 2024-09-22,18:28:22.000,266,10995315,14605,0,1727029701,12969.667169399989,79.01574203999917,53457.11137968 2024-09-22,18:28:23.000,266,10995170,14485,0,1727029702,12969.613278919998,79.06508595000196,53457.09740544001 2024-09-22,18:28:24.000,266,10995331,14445,0,1727029703,12969.532443199998,79.02279116999853,53457.06945696001 2024-09-22,18:28:25.000,266,10995133,14525,0,1727029704,12969.438134859993,79.01574203999917,53457.06246984 2024-09-22,18:28:26.000,266,10995145,14405,0,1727029705,12969.343826520002,79.0580368200026,53457.027534240005 2024-09-22,18:28:27.000,266,10995362,14365,0,1727029706,12969.411189619997,78.89590683000279,53457.06246984 2024-09-22,18:28:28.000,266,10995245,14525,0,1727029707,12969.411189619997,78.99459465000109,53456.957663040004 2024-09-22,18:28:29.000,266,10995217,14445,0,1727029708,12969.377508069992,78.97344726000301,53456.97163728001 2024-09-22,18:28:30.000,266,10995218,14405,0,1727029709,12969.303408660002,78.90295596000215,53456.83189488001 2024-09-22,18:28:31.000,266,10995294,14485,0,1727029710,12969.316881279992,78.68443293000018,53456.9436888 2024-09-22,18:28:32.000,266,10995283,14405,0,1727029711,12969.209100319997,78.68443293000018,53456.92272744 2024-09-22,18:28:33.000,266,10995242,14725,0,1727029712,12969.262990800002,78.67738380000083,53456.92272744 2024-09-22,18:28:34.000,266,10995236,14405,0,1727029713,12969.262990800002,78.55754859000444,53456.79695928 2024-09-22,18:28:35.000,266,10995118,14565,0,1727029714,12969.148473529996,78.55049945999781,53456.810933520006 2024-09-22,18:28:36.000,266,10995217,14725,0,1727029715,12969.108055669996,78.59279424000124,53456.7690108 2024-09-22,18:28:37.000,266,10995194,14565,0,1727029716,12969.04069257,78.55754859000444,53456.68516536001 2024-09-22,18:28:38.000,266,10995272,14325,0,1727029717,12968.993538399991,78.62099075999868,53456.643242640006 2024-09-22,18:28:39.000,266,10995313,14405,0,1727029718,12968.91943899,78.67033467000147,53456.65721688 2024-09-22,18:28:40.000,266,10995198,14365,0,1727029719,12968.85207588999,78.6985311899989,53456.643242640006 2024-09-22,18:28:41.000,266,10995242,14365,0,1727029720,12968.75776755,78.64918728000339,53456.622281280004 2024-09-22,18:28:42.000,266,10995241,14365,0,1727029721,12968.73082230999,78.67738380000083,53456.58035856 2024-09-22,18:28:43.000,266,10995229,14525,0,1727029722,12968.69040444999,78.63508902000467,53456.587345679996 2024-09-22,18:28:44.000,266,10995262,14325,0,1727029723,12968.703877069995,78.59279424000124,53456.53843584 2024-09-22,18:28:45.000,266,10995291,14205,0,1727029724,12968.744294929995,78.55754859000444,53456.51747448001 2024-09-22,18:28:46.000,266,10995332,14485,0,1727029725,12968.67693183,78.46590989999822,53456.49651312001 2024-09-22,18:28:47.000,266,10995224,14445,0,1727029726,12968.69040444999,78.47295903000486,53456.49651312001 2024-09-22,18:28:48.000,266,10995155,14325,0,1727029727,12968.73755862,78.36722207999992,53456.53144872 2024-09-22,18:28:49.000,266,10995247,14405,0,1727029728,12968.744294929995,78.3531238200012,53456.50350024 2024-09-22,18:28:50.000,266,10995316,14205,0,1727029729,12968.703877069995,78.2896816499997,53456.43362904 2024-09-22,18:28:51.000,266,10995268,14445,0,1727029730,12968.69040444999,78.24033774000418,53456.489526 2024-09-22,18:28:52.000,266,10995199,14165,0,1727029731,12968.67693183,78.17689557000267,53456.44760328001 2024-09-22,18:28:53.000,266,10995266,14245,0,1727029732,12968.64998658999,78.22623947999818,53456.37773208001 2024-09-22,18:28:54.000,266,10995257,14485,0,1727029733,12968.555678249999,78.21214121999947,53456.3847192 2024-09-22,18:28:55.000,266,10995211,14165,0,1727029734,12968.461369909994,78.21919034999883,53456.37773208001 2024-09-22,18:28:56.000,266,10995153,14365,0,1727029735,12968.414215739998,78.18394470000203,53456.419654799996 2024-09-22,18:28:57.000,266,10995273,14525,0,1727029736,12968.346852639988,78.06410948999837,53456.37074496 2024-09-22,18:28:58.000,266,10995281,14405,0,1727029737,12968.259280609993,78.07115861999773,53456.37074496 2024-09-22,18:28:59.000,266,10995212,14325,0,1727029738,12968.158235959992,78.05001122999965,53456.26593816 2024-09-22,18:29:00.000,266,10995247,14445,0,1727029739,12968.043718690002,78.05706035999901,53456.27991240001 2024-09-22,18:29:01.000,266,10995285,14765,0,1727029740,12968.016773449992,77.96542167000007,53456.189079840005 2024-09-22,18:29:02.000,266,10995218,14525,0,1727029741,12967.915728799991,77.94427428000199,53456.12619576 2024-09-22,18:29:03.000,266,10995308,14845,0,1727029742,12967.84162939,77.96542167000007,53456.21004120001 2024-09-22,18:29:04.000,266,10995337,14525,0,1727029743,12967.794475219991,77.8596847200024,53456.18209272001 2024-09-22,18:29:05.000,266,10995303,14405,0,1727029744,12967.747321049996,77.95132341000135,53456.09824728 2024-09-22,18:29:06.000,266,10995268,14645,0,1727029745,12967.72037581,77.88788123999984,53456.07728592 2024-09-22,18:29:07.000,266,10995145,14285,0,1727029746,12967.666485329995,77.80329168000026,53456.13318288001 2024-09-22,18:29:08.000,266,10995197,14645,0,1727029747,12967.59238591999,77.73280037999939,53455.96549200001 2024-09-22,18:29:09.000,266,10995388,14485,0,1727029748,12967.53849544,77.67640734000452,53455.92356928001 2024-09-22,18:29:10.000,266,10995186,14405,0,1727029749,12967.61933116,77.66935820999788,53455.96549200001 2024-09-22,18:29:11.000,266,10995275,14805,0,1727029750,12967.5789133,77.71165299000131,53456.05632456 2024-09-22,18:29:12.000,266,10995075,14525,0,1727029751,12967.666485329995,77.59181777999765,53455.96549200001 2024-09-22,18:29:13.000,266,10995274,14605,0,1727029752,12967.67995795,77.55657213000086,53455.90959504 2024-09-22,18:29:14.000,266,10995218,14405,0,1727029753,12967.686694259995,77.5142773500047,53455.98645336 2024-09-22,18:29:15.000,266,10995258,14405,0,1727029754,12967.666485329995,77.53542474000278,53455.90959504 2024-09-22,18:29:16.000,266,10995329,14365,0,1727029755,12967.65301270999,77.5847686499983,53455.86767232 2024-09-22,18:29:17.000,266,10995249,14205,0,1727029756,12967.67995795,77.45788431000256,53455.951517760004 2024-09-22,18:29:18.000,266,10995272,14645,0,1727029757,12967.51828651,77.52132648000406,53455.87465944001 2024-09-22,18:29:19.000,266,10995234,14445,0,1727029758,12967.47113233999,77.45788431000256,53455.84671096001 2024-09-22,18:29:20.000,266,10995274,14405,0,1727029759,12967.363351379994,77.4014912700004,53455.86767232 2024-09-22,18:29:21.000,266,10995241,14445,0,1727029760,12967.34987875999,77.22526302000188,53455.916582159996 2024-09-22,18:29:22.000,266,10995267,14325,0,1727029761,12967.275779349999,77.21821389000252,53455.84671096001 2024-09-22,18:29:23.000,266,10995238,14485,0,1727029762,12967.228625179989,77.0913295499995,53455.92356928001 2024-09-22,18:29:24.000,266,10995304,14525,0,1727029763,12967.181471009993,77.07018216000142,53455.87465944001 2024-09-22,18:29:25.000,266,10995227,14525,0,1727029764,12967.188207319989,76.98559260000184,53455.93754352 2024-09-22,18:29:26.000,266,10995245,14365,0,1727029765,12967.221888869994,76.90805217000161,53455.853698080005 2024-09-22,18:29:27.000,266,10995315,14285,0,1727029766,12967.221888869994,76.90805217000161,53455.902607920005 2024-09-22,18:29:28.000,266,10995190,14165,0,1727029767,12967.255570419999,76.82346261000203,53455.84671096001 2024-09-22,18:29:29.000,266,10995371,14245,0,1727029768,12967.32966982999,76.9432978199984,53455.81177536 2024-09-22,18:29:30.000,266,10995259,14365,0,1727029769,12967.32966982999,76.9573960800044,53455.87465944001 2024-09-22,18:29:31.000,266,10995251,14125,0,1727029770,12967.235361489998,76.9573960800044,53455.8606852 2024-09-22,18:29:32.000,266,10995327,14325,0,1727029771,12967.235361489998,77.10542780999822,53455.902607920005 2024-09-22,18:29:33.000,266,10995253,14365,0,1727029772,12967.215152559998,77.2393612800006,53455.87465944001 2024-09-22,18:29:34.000,266,10995250,14325,0,1727029773,12967.174734699998,77.33099996999954,53455.902607920005 2024-09-22,18:29:35.000,266,10995262,14405,0,1727029774,12967.073690049998,77.36624562000361,53455.86767232 2024-09-22,18:29:36.000,266,10995245,14445,0,1727029775,12967.066953740003,77.4014912700004,53455.84671096001 2024-09-22,18:29:37.000,266,10995269,14365,0,1727029776,12966.959172779993,77.39444214000105,53455.81876248 2024-09-22,18:29:38.000,266,10995262,14045,0,1727029777,12966.885073370002,77.39444214000105,53455.79780112001 2024-09-22,18:29:39.000,266,10995296,14285,0,1727029778,12966.817710269992,77.31690171000082,53455.74190416 2024-09-22,18:29:40.000,266,10995274,14485,0,1727029779,12966.784028720002,77.26755779999803,53455.82574960001 2024-09-22,18:29:41.000,266,10995229,14445,0,1727029780,12966.689720379996,77.16886997999973,53455.76286552 2024-09-22,18:29:42.000,266,10995297,14525,0,1727029781,12966.629093589996,77.09837867999886,53455.67203296 2024-09-22,18:29:43.000,266,10995211,14405,0,1727029782,12966.55499417999,76.99969086000056,53455.734917040005 2024-09-22,18:29:44.000,266,10995335,14285,0,1727029783,12966.56173049,76.96444521000376,53455.77683976001 2024-09-22,18:29:45.000,266,10995229,14285,0,1727029784,12966.48089477,76.90100304000225,53455.70696856001 2024-09-22,18:29:46.000,266,10995228,14325,0,1727029785,12966.47415845999,76.86575738999818,53455.734917040005 2024-09-22,18:29:47.000,266,10995247,14245,0,1727029786,12966.44047691,76.87280652000481,53455.64408448 2024-09-22,18:29:48.000,266,10995291,14325,0,1727029787,12966.447213219995,76.79526609000459,53455.66504584 2024-09-22,18:29:49.000,266,10995238,14245,0,1727029788,12966.46068584,76.88690478000353,53455.64408448 2024-09-22,18:29:50.000,266,10995252,14405,0,1727029789,12966.467422149995,76.92919955999969,53455.62312312 2024-09-22,18:29:51.000,266,10995296,14765,0,1727029790,12966.487631079995,76.90100304000225,53455.56023904001 2024-09-22,18:29:52.000,266,10995237,14445,0,1727029791,12966.51457631999,76.93624868999905,53455.56023904001 2024-09-22,18:29:53.000,266,10995215,14325,0,1727029792,12966.55499417999,76.9432978199984,53455.5462648 2024-09-22,18:29:54.000,266,10995286,14565,0,1727029793,12966.56173049,76.92215043000033,53455.57421328 2024-09-22,18:29:55.000,266,10995217,14325,0,1727029794,12966.58193942,76.96444521000376,53455.56023904001 2024-09-22,18:29:56.000,266,10995204,14445,0,1727029795,12966.62235728,76.90805217000161,53455.518316320005 2024-09-22,18:29:57.000,266,10995246,14485,0,1727029796,12966.588675729996,76.90805217000161,53455.51132920001 2024-09-22,18:29:58.000,266,10995253,14365,0,1727029797,12966.58193942,76.87985565000417,53455.53229056 2024-09-22,18:29:59.000,266,10995230,14365,0,1727029798,12966.53478524999,76.83756087000074,53455.57421328 2024-09-22,18:30:00.000,266,10995210,14365,0,1727029799,12966.507840009996,76.7811678299986,53455.581200399996 2024-09-22,18:30:01.000,266,10995197,14165,0,1727029800,12966.427004289995,76.7811678299986,53455.49735496 2024-09-22,18:30:02.000,266,10995259,14565,0,1727029801,12966.33943226,76.78821695999795,53455.55325192 2024-09-22,18:30:03.000,266,10995370,14405,0,1727029802,12966.23165129999,76.73182392000308,53455.50434208 2024-09-22,18:30:04.000,266,10995356,14525,0,1727029803,12966.19796975,76.77411869999924,53455.53927768001 2024-09-22,18:30:05.000,266,10995198,14445,0,1727029804,12966.056507239999,76.7811678299986,53455.50434208 2024-09-22,18:30:06.000,266,10995274,14485,0,1727029805,12965.962198899993,76.70362739999837,53455.49036784001 2024-09-22,18:30:07.000,266,10995265,14205,0,1727029806,12965.894835799998,76.79526609000459,53455.46241936001 2024-09-22,18:30:08.000,266,10995358,14565,0,1727029807,12965.921781039993,76.78821695999795,53455.4763936 2024-09-22,18:30:09.000,266,10995232,14405,0,1727029808,12965.800527459993,76.80231522000395,53455.44145800001 2024-09-22,18:30:10.000,266,10995243,14645,0,1727029809,12965.739900669992,76.82346261000203,53455.448445120004 2024-09-22,18:30:11.000,266,10995325,14325,0,1727029810,12965.692746499997,76.78821695999795,53455.448445120004 2024-09-22,18:30:12.000,266,10995295,14285,0,1727029811,12965.584965540002,76.78821695999795,53455.42049664001 2024-09-22,18:30:13.000,266,10995238,14365,0,1727029812,12965.551283989997,76.7811678299986,53455.51132920001 2024-09-22,18:30:14.000,266,10995290,14405,0,1727029813,12965.531075059997,76.73887305000244,53455.48338072 2024-09-22,18:30:15.000,266,10995181,14485,0,1727029814,12965.470448269996,76.80231522000395,53455.4763936 2024-09-22,18:30:16.000,266,10995289,14245,0,1727029815,12965.409821479996,76.8093643500033,53455.42748376 2024-09-22,18:30:17.000,266,10995213,14565,0,1727029816,12965.396348859991,76.78821695999795,53455.4065224 2024-09-22,18:30:18.000,266,10995282,14645,0,1727029817,12965.389612549996,76.8093643500033,53455.38556104 2024-09-22,18:30:19.000,266,10995337,14565,0,1727029818,12965.409821479996,76.88690478000353,53455.35761256 2024-09-22,18:30:20.000,266,10995187,14525,0,1727029819,12965.396348859991,76.89395391000289,53455.36459968 2024-09-22,18:30:21.000,266,10995145,14245,0,1727029820,12965.409821479996,76.92215043000033,53455.42049664001 2024-09-22,18:30:22.000,266,10995249,14605,0,1727029821,12965.416557789991,76.92919955999969,53455.37158680001 2024-09-22,18:30:23.000,266,10995256,14605,0,1727029822,12965.497393509992,76.91510130000097,53455.32966408 2024-09-22,18:30:24.000,266,10995175,14405,0,1727029823,12965.450239339996,76.90805217000161,53455.37158680001 2024-09-22,18:30:25.000,266,10995331,14605,0,1727029824,12965.537811369992,76.92919955999969,53455.3366512 2024-09-22,18:30:26.000,266,10995354,14445,0,1727029825,12965.517602439992,76.92919955999969,53455.32267696001 2024-09-22,18:30:27.000,266,10995258,14525,0,1727029826,12965.497393509992,76.87280652000481,53455.29472848001 2024-09-22,18:30:28.000,266,10995436,14405,0,1727029827,12965.510866129996,76.92215043000033,53455.35761256 2024-09-22,18:30:29.000,266,10995175,14365,0,1727029828,12965.504129820001,76.85165912999946,53455.27376712001 2024-09-22,18:30:30.000,266,10995255,14605,0,1727029829,12965.618647089992,76.87985565000417,53455.37857392 2024-09-22,18:30:31.000,266,10995341,14485,0,1727029830,12965.598438159992,76.89395391000289,53455.26678 2024-09-22,18:30:32.000,266,10995284,14565,0,1727029831,12965.558020299992,76.90100304000225,53455.28774136 2024-09-22,18:30:33.000,266,10995208,14605,0,1727029832,12965.578229229992,76.92919955999969,53455.3366512 2024-09-22,18:30:34.000,266,10995164,14165,0,1727029833,12965.638856019992,77.0560839000027,53455.36459968 2024-09-22,18:30:35.000,266,10995102,14565,0,1727029834,12965.531075059997,77.10542780999822,53455.42049664001 2024-09-22,18:30:36.000,266,10995236,14405,0,1727029835,12965.456975649991,77.06313303000206,53455.4065224 2024-09-22,18:30:37.000,266,10995267,14485,0,1727029836,12965.40308517,77.19706650000444,53455.38556104 2024-09-22,18:30:38.000,266,10995284,14525,0,1727029837,12965.33572206999,77.41558952999912,53455.35761256 2024-09-22,18:30:39.000,266,10995301,14605,0,1727029838,12965.23467741999,77.52132648000406,53455.27376712001 2024-09-22,18:30:40.000,266,10995243,14365,0,1727029839,12965.046060739995,77.55657213000086,53455.37158680001 2024-09-22,18:30:41.000,266,10995170,14325,0,1727029840,12964.89112560999,77.60591604000365,53455.350625440005 2024-09-22,18:30:42.000,266,10995209,14525,0,1727029841,12964.668827379988,77.55657213000086,53455.32966408 2024-09-22,18:30:43.000,266,10995243,14285,0,1727029842,12964.601464279993,77.55657213000086,53455.32966408 2024-09-22,18:30:44.000,266,10995346,14445,0,1727029843,12964.433056529997,77.61296517000301,53455.38556104 2024-09-22,18:30:45.000,266,10995455,14685,0,1727029844,12964.305066640001,77.46493344000191,53455.448445120004 2024-09-22,18:30:46.000,266,10995171,14565,0,1727029845,12964.257912469991,77.47903170000063,53455.35761256 2024-09-22,18:30:47.000,266,10995475,14485,0,1727029846,12964.109713649996,77.48608082999999,53455.32267696001 2024-09-22,18:30:48.000,266,10995339,14525,0,1727029847,12964.03561423999,77.44378605000384,53455.22485728001 2024-09-22,18:30:49.000,266,10995274,14565,0,1727029848,12964.089504719996,77.32395084000018,53455.28774136 2024-09-22,18:30:50.000,266,10995326,14565,0,1727029849,12964.06255948,77.24641040999995,53455.245818639996 2024-09-22,18:30:51.000,266,10995222,14445,0,1727029850,12964.09624102999,77.15477172000101,53455.25979288 2024-09-22,18:30:52.000,266,10995137,14565,0,1727029851,12964.11644995999,77.0913295499995,53455.20389592001 2024-09-22,18:30:53.000,266,10995094,14525,0,1727029852,12964.136658889991,77.07723129000078,53455.28774136 2024-09-22,18:30:54.000,266,10995205,14445,0,1727029853,12964.190549369996,77.0913295499995,53455.16896032 2024-09-22,18:30:55.000,266,10995263,14685,0,1727029854,12964.190549369996,76.99969086000056,53455.21088304 2024-09-22,18:30:56.000,266,10995132,14605,0,1727029855,12964.264648780001,76.92215043000033,53455.21787016 2024-09-22,18:30:57.000,266,10995243,14445,0,1727029856,12964.332011879997,76.95034694999777,53455.15498608001 2024-09-22,18:30:58.000,266,10995239,14445,0,1727029857,12964.325275570001,76.87280652000481,53455.18992168 2024-09-22,18:30:59.000,266,10995237,14605,0,1727029858,12964.318539259992,76.90805217000161,53455.1619732 2024-09-22,18:31:00.000,266,10995340,14685,0,1727029859,12964.372429739997,77.01378911999927,53455.32267696001 2024-09-22,18:31:01.000,266,10995314,14285,0,1727029860,12964.311802949996,76.9432978199984,53455.22485728001 2024-09-22,18:31:02.000,266,10995231,14365,0,1727029861,12964.358957119992,76.90100304000225,53455.1619732 2024-09-22,18:31:03.000,266,10995246,14565,0,1727029862,12964.385902360002,76.9573960800044,53455.12005048 2024-09-22,18:31:04.000,266,10995225,14365,0,1727029863,12964.419583909992,76.92919955999969,53455.182934560005 2024-09-22,18:31:05.000,266,10995210,14365,0,1727029864,12964.406111290002,76.97149434000312,53455.17594744001 2024-09-22,18:31:06.000,266,10995190,14445,0,1727029865,12964.406111290002,76.97149434000312,53455.18992168 2024-09-22,18:31:07.000,266,10995255,14605,0,1727029866,12964.392638669997,76.90805217000161,53455.1619732 2024-09-22,18:31:08.000,266,10995338,14525,0,1727029867,12964.426320220002,76.87280652000481,53455.14799896 2024-09-22,18:31:09.000,266,10995308,14365,0,1727029868,12964.372429739997,76.82346261000203,53455.182934560005 2024-09-22,18:31:10.000,266,10995188,14405,0,1727029869,12964.318539259992,76.76706956999988,53455.16896032 2024-09-22,18:31:11.000,266,10995259,14205,0,1727029870,12964.311802949996,76.73887305000244,53455.14799896 2024-09-22,18:31:12.000,266,10995242,14565,0,1727029871,12964.278121399992,76.73182392000308,53455.14101184 2024-09-22,18:31:13.000,266,10995322,14205,0,1727029872,12964.224230920001,76.76706956999988,53455.17594744001 2024-09-22,18:31:14.000,266,10995319,14645,0,1727029873,12964.170340439996,76.72477479000372,53455.21787016 2024-09-22,18:31:15.000,266,10995241,14245,0,1727029874,12964.12318627,76.69657826999901,53455.14101184 2024-09-22,18:31:16.000,266,10995263,14325,0,1727029875,12964.170340439996,76.71772566000436,53455.22485728001 2024-09-22,18:31:17.000,266,10995249,14405,0,1727029876,12964.150131509996,76.73182392000308,53455.17594744001 2024-09-22,18:31:18.000,266,10995342,14485,0,1727029877,12964.18381306,76.83051174000138,53455.22485728001 2024-09-22,18:31:19.000,266,10995240,14325,0,1727029878,12964.257912469991,76.85870825999882,53455.231844400005 2024-09-22,18:31:20.000,266,10995242,14285,0,1727029879,12964.305066640001,76.97854347000248,53455.32966408 2024-09-22,18:31:21.000,266,10995214,14245,0,1727029880,12964.352220809997,76.98559260000184,53455.231844400005 2024-09-22,18:31:22.000,266,10995300,14245,0,1727029881,12964.385902360002,77.08428042000014,53455.25280576001 2024-09-22,18:31:23.000,266,10995244,14525,0,1727029882,12964.399374979992,77.2041156300038,53455.28774136 2024-09-22,18:31:24.000,266,10995228,14445,0,1727029883,12964.493683319997,77.26755779999803,53455.280754240004 2024-09-22,18:31:25.000,266,10995178,14605,0,1727029884,12964.473474389997,77.32395084000018,53455.31568984 2024-09-22,18:31:26.000,266,10995234,14125,0,1727029885,12964.473474389997,77.38034388000233,53455.37857392 2024-09-22,18:31:27.000,266,10995250,14365,0,1727029886,12964.433056529997,77.45788431000256,53455.350625440005 2024-09-22,18:31:28.000,266,10995227,14365,0,1727029887,12964.426320220002,77.49312995999935,53455.32267696001 2024-09-22,18:31:29.000,266,10995218,14325,0,1727029888,12964.433056529997,77.50017908999871,53455.37857392 2024-09-22,18:31:30.000,266,10995200,14565,0,1727029889,12964.460001769992,77.52837561000342,53455.36459968 2024-09-22,18:31:31.000,266,10995262,14125,0,1727029890,12964.419583909992,77.43673692000448,53455.30870272 2024-09-22,18:31:32.000,266,10995245,14525,0,1727029891,12964.513892249997,77.42263865999848,53455.36459968 2024-09-22,18:31:33.000,266,10995286,14445,0,1727029892,12964.534101179997,77.35214736000489,53455.29472848001 2024-09-22,18:31:34.000,266,10995223,14325,0,1727029893,12964.581255349993,77.34509822999826,53455.42049664001 2024-09-22,18:31:35.000,266,10995288,14405,0,1727029894,12964.608200590003,77.26050866999867,53455.350625440005 2024-09-22,18:31:36.000,266,10995285,14565,0,1727029895,12964.776608339998,77.15477172000101,53455.38556104 2024-09-22,18:31:37.000,266,10995273,14285,0,1727029896,12964.823762509994,77.10542780999822,53455.36459968 2024-09-22,18:31:38.000,266,10995257,14525,0,1727029897,12964.823762509994,77.10542780999822,53455.37158680001 2024-09-22,18:31:39.000,266,10995205,14565,0,1727029898,12964.89112560999,77.0560839000027,53455.399535280005 2024-09-22,18:31:40.000,266,10995292,14285,0,1727029899,12964.965225019994,77.08428042000014,53455.350625440005 2024-09-22,18:31:41.000,266,10995221,14605,0,1727029900,12964.945016089994,77.11952607000421,53455.350625440005 2024-09-22,18:31:42.000,266,10995231,14525,0,1727029901,12964.945016089994,77.17591910999909,53455.39254816001 2024-09-22,18:31:43.000,266,10995290,14525,0,1727029902,12964.985433949994,77.2393612800006,53455.4065224 2024-09-22,18:31:44.000,266,10995177,14405,0,1727029903,12964.918070849999,77.28165606000402,53455.36459968 2024-09-22,18:31:45.000,266,10995259,14365,0,1727029904,12964.93154346999,77.32395084000018,53455.42049664001 2024-09-22,18:31:46.000,266,10995230,14165,0,1727029905,12964.870916679989,77.37329475000297,53455.42748376 2024-09-22,18:31:47.000,266,10995273,14325,0,1727029906,12964.89112560999,77.34509822999826,53455.37857392 2024-09-22,18:31:48.000,266,10995179,14405,0,1727029907,12964.897861919999,77.36624562000361,53455.301715600006 2024-09-22,18:31:49.000,266,10995267,14325,0,1727029908,12964.857444059999,77.28870519000338,53455.350625440005 2024-09-22,18:31:50.000,266,10995266,14405,0,1727029909,12964.89112560999,77.24641040999995,53455.39254816001 2024-09-22,18:31:51.000,266,10995222,14005,0,1727029910,12964.89112560999,77.22526302000188,53455.31568984 2024-09-22,18:31:52.000,266,10995271,14405,0,1727029911,12964.97196132999,77.21821389000252,53455.350625440005 2024-09-22,18:31:53.000,266,10995165,14605,0,1727029912,12964.93154346999,77.2393612800006,53455.469406480006 2024-09-22,18:31:54.000,266,10995115,14165,0,1727029913,12965.005642879994,77.2041156300038,53455.37857392 2024-09-22,18:31:55.000,266,10995213,14405,0,1727029914,12965.03258811999,77.2393612800006,53455.39254816001 2024-09-22,18:31:56.000,266,10995272,14445,0,1727029915,12965.05279704999,77.2393612800006,53455.34363832001 2024-09-22,18:31:57.000,266,10995286,14285,0,1727029916,12965.09321490999,77.26755779999803,53455.36459968 2024-09-22,18:31:58.000,266,10995186,14405,0,1727029917,12965.15384169999,77.29575432000274,53455.413509519996 2024-09-22,18:31:59.000,266,10995207,14325,0,1727029918,12965.187523249995,77.37329475000297,53455.39254816001 2024-09-22,18:32:00.000,266,10995271,14485,0,1727029919,12965.25488634999,77.38739301000169,53455.43447088 2024-09-22,18:32:01.000,266,10995154,14565,0,1727029920,12965.308776829996,77.39444214000105,53455.39254816001 2024-09-22,18:32:02.000,266,10995111,14405,0,1727029921,12965.24141373,77.36624562000361,53455.37857392 2024-09-22,18:32:03.000,266,10995371,14525,0,1727029922,12965.227941109995,77.29575432000274,53455.51132920001 2024-09-22,18:32:04.000,266,10995245,14645,0,1727029923,12965.308776829996,77.3028034500021,53455.43447088 2024-09-22,18:32:05.000,266,10995337,14565,0,1727029924,12965.268358969995,77.26755779999803,53455.46241936001 2024-09-22,18:32:06.000,266,10995180,14325,0,1727029925,12965.19425955999,77.3028034500021,53455.3366512 2024-09-22,18:32:07.000,266,10995071,14885,0,1727029926,12965.27509527999,77.13362433000293,53455.4065224 2024-09-22,18:32:08.000,266,10995262,14485,0,1727029927,12965.23467741999,77.28165606000402,53455.413509519996 2024-09-22,18:32:09.000,266,10995157,14525,0,1727029928,12965.248150039995,77.22526302000188,53455.56023904001 2024-09-22,18:32:10.000,266,10995174,14205,0,1727029929,12965.25488634999,77.28870519000338,53455.50434208 2024-09-22,18:32:11.000,266,10995193,14365,0,1727029930,12965.268358969995,77.4014912700004,53455.42748376 2024-09-22,18:32:12.000,266,10995247,14405,0,1727029931,12965.32224945,77.4508351800032,53455.48338072 2024-09-22,18:32:13.000,266,10995225,14325,0,1727029932,12965.34245838,77.5495230000015,53455.42049664001 2024-09-22,18:32:14.000,266,10995210,14405,0,1727029933,12965.369403619996,77.66230907999852,53455.4065224 2024-09-22,18:32:15.000,266,10995231,14405,0,1727029934,12965.396348859991,77.73984950999875,53455.45543224 2024-09-22,18:32:16.000,266,10995271,14485,0,1727029935,12965.423294100001,77.8596847200024,53455.39254816001 2024-09-22,18:32:17.000,266,10995229,14485,0,1727029936,12965.463711960001,77.8596847200024,53455.49735496 2024-09-22,18:32:18.000,266,10995233,14645,0,1727029937,12965.517602439992,77.8596847200024,53455.42049664001 2024-09-22,18:32:19.000,266,10995213,14405,0,1727029938,12965.524338750001,77.86673385000176,53455.399535280005 2024-09-22,18:32:20.000,266,10995294,14285,0,1727029939,12965.618647089992,77.8596847200024,53455.38556104 2024-09-22,18:32:21.000,266,10995296,14205,0,1727029940,12965.605174470002,77.80329168000026,53455.32267696001 2024-09-22,18:32:22.000,266,10995231,14445,0,1727029941,12965.578229229992,77.69050560000323,53455.399535280005 2024-09-22,18:32:23.000,266,10995195,14325,0,1727029942,12965.591701849997,77.68345647000388,53455.45543224 2024-09-22,18:32:24.000,266,10995207,14525,0,1727029943,12965.578229229992,77.64116169000044,53455.45543224 2024-09-22,18:32:25.000,266,10995298,14245,0,1727029944,12965.524338750001,77.57771951999894,53455.48338072 2024-09-22,18:32:26.000,266,10995156,14485,0,1727029945,12965.504129820001,77.56362126000022,53455.48338072 2024-09-22,18:32:27.000,266,10995213,14485,0,1727029946,12965.477184579991,77.63411256000109,53455.51132920001 2024-09-22,18:32:28.000,266,10995202,14525,0,1727029947,12965.456975649991,77.65525994999916,53455.469406480006 2024-09-22,18:32:29.000,266,10995281,14645,0,1727029948,12965.456975649991,77.73984950999875,53455.43447088 2024-09-22,18:32:30.000,266,10995246,14525,0,1727029949,12965.443503030001,77.69050560000323,53455.28774136 2024-09-22,18:32:31.000,266,10995230,14565,0,1727029950,12965.416557789991,77.8314881999977,53455.45543224 2024-09-22,18:32:32.000,266,10995203,14445,0,1727029951,12965.423294100001,77.90902862999792,53455.53229056 2024-09-22,18:32:33.000,266,10995332,14525,0,1727029952,12965.477184579991,77.90902862999792,53455.5462648 2024-09-22,18:32:34.000,266,10995174,14445,0,1727029953,12965.470448269996,78.02886384000158,53455.38556104 2024-09-22,18:32:35.000,266,10995323,14685,0,1727029954,12965.490657199996,78.1064042700018,53455.42049664001 2024-09-22,18:32:36.000,266,10995240,14445,0,1727029955,12965.456975649991,78.19804296000075,53455.44145800001 2024-09-22,18:32:37.000,266,10995395,14525,0,1727029956,12965.504129820001,78.24738687000354,53455.48338072 2024-09-22,18:32:38.000,266,10995346,14285,0,1727029957,12965.470448269996,78.23328861000482,53455.49036784001 2024-09-22,18:32:39.000,266,10995235,14325,0,1727029958,12965.355930999991,78.21214121999947,53455.49036784001 2024-09-22,18:32:40.000,266,10995304,14445,0,1727029959,12965.456975649991,78.36722207999992,53455.60914888001 2024-09-22,18:32:41.000,266,10995133,14845,0,1727029960,12965.416557789991,78.30377990999841,53455.56023904001 2024-09-22,18:32:42.000,266,10995230,14325,0,1727029961,12965.25488634999,78.39541860000463,53455.49036784001 2024-09-22,18:32:43.000,266,10995236,14525,0,1727029962,12965.25488634999,78.38132033999864,53455.567226160005 2024-09-22,18:32:44.000,266,10995007,14605,0,1727029963,12965.2212048,78.32492730000376,53455.55325192 2024-09-22,18:32:45.000,266,10995186,14485,0,1727029964,12965.15384169999,78.29673077999905,53455.581200399996 2024-09-22,18:32:46.000,266,10995165,14525,0,1727029965,12965.03932443,78.31082903999777,53455.62312312 2024-09-22,18:32:47.000,266,10995387,14565,0,1727029966,12964.877652989999,78.26148513000226,53455.49036784001 2024-09-22,18:32:48.000,266,10995265,14845,0,1727029967,12964.843971439994,78.19099383000139,53455.57421328 2024-09-22,18:32:49.000,266,10995248,14365,0,1727029968,12964.918070849999,78.1064042700018,53455.637097360006 2024-09-22,18:32:50.000,266,10995244,14405,0,1727029969,12964.837235129999,78.18394470000203,53455.36459968 2024-09-22,18:32:51.000,266,10995173,14525,0,1727029970,12964.823762509994,78.14869904999796,53455.49735496 2024-09-22,18:32:52.000,266,10995283,14445,0,1727029971,12964.756399409998,78.19099383000139,53455.42748376 2024-09-22,18:32:53.000,266,10995207,14445,0,1727029972,12964.729454169988,78.23328861000482,53455.51132920001 2024-09-22,18:32:54.000,266,10995206,14205,0,1727029973,12964.742926789993,78.28263252000033,53455.399535280005 2024-09-22,18:32:55.000,266,10995262,14365,0,1727029974,12964.783344649994,78.33197643000312,53455.4763936 2024-09-22,18:32:56.000,266,10995193,14165,0,1727029975,12964.823762509994,78.40951686000335,53455.53927768001 2024-09-22,18:32:57.000,266,10995267,14285,0,1727029976,12964.823762509994,78.4518116399995,53455.44145800001 2024-09-22,18:32:58.000,266,10995093,14325,0,1727029977,12964.884389299994,78.52935206999973,53455.43447088 2024-09-22,18:32:59.000,266,10995281,14565,0,1727029978,12964.904598229994,78.61394162999932,53455.4065224 2024-09-22,18:33:00.000,266,10995247,14285,0,1727029979,12964.91133453999,78.62099075999868,53455.42049664001 2024-09-22,18:33:01.000,266,10995211,14365,0,1727029980,12964.97196132999,78.64918728000339,53455.44145800001 2024-09-22,18:33:02.000,266,10995240,14325,0,1727029981,12964.897861919999,78.64213815000403,53455.413509519996 2024-09-22,18:33:03.000,266,10995249,14565,0,1727029982,12964.958488709999,78.67033467000147,53455.42748376 2024-09-22,18:33:04.000,266,10995327,14565,0,1727029983,12964.938279779999,78.65623641000275,53455.42748376 2024-09-22,18:33:05.000,266,10995295,14445,0,1727029984,12964.864180369994,78.67033467000147,53455.4763936 2024-09-22,18:33:06.000,266,10995182,14325,0,1727029985,12964.769872029989,78.58574511000188,53455.42049664001 2024-09-22,18:33:07.000,266,10995205,14485,0,1727029986,12964.655354759998,78.64213815000403,53455.469406480006 2024-09-22,18:33:08.000,266,10995253,14565,0,1727029987,12964.567782730002,78.62099075999868,53455.4763936 2024-09-22,18:33:09.000,266,10995201,14405,0,1727029988,12964.453265459997,78.52230294000037,53455.46241936001 2024-09-22,18:33:10.000,266,10995184,14245,0,1727029989,12964.298330329992,78.60689249999996,53455.399535280005 2024-09-22,18:33:11.000,266,10995291,14285,0,1727029990,12964.197285679991,78.61394162999932,53455.50434208 2024-09-22,18:33:12.000,266,10995266,14605,0,1727029991,12964.11644995999,78.64918728000339,53455.448445120004 2024-09-22,18:33:13.000,266,10995198,14365,0,1727029992,12964.069295789996,78.65623641000275,53455.413509519996 2024-09-22,18:33:14.000,266,10995262,14405,0,1727029993,12964.008668999995,78.70558031999826,53455.48338072 2024-09-22,18:33:15.000,266,10995201,14325,0,1727029994,12964.049086859995,78.75492423000105,53455.38556104 2024-09-22,18:33:16.000,266,10995296,14285,0,1727029995,12964.06255948,78.84656292,53455.32966408 2024-09-22,18:33:17.000,266,10995192,14365,0,1727029996,12964.089504719996,78.93820160999894,53455.4065224 2024-09-22,18:33:18.000,266,10995207,14285,0,1727029997,12964.089504719996,78.97344726000301,53455.42748376 2024-09-22,18:33:19.000,266,10995226,14565,0,1727029998,12964.1433952,79.05098769000324,53455.4065224 2024-09-22,18:33:20.000,266,10995290,14365,0,1727029999,12964.156867819991,79.07918421000068,53455.37158680001 2024-09-22,18:33:21.000,266,10995190,14205,0,1727030000,12964.1433952,79.13557725000283,53455.48338072 2024-09-22,18:33:22.000,266,10995239,14125,0,1727030001,12964.10297734,79.16377377000026,53455.42748376 2024-09-22,18:33:23.000,266,10995234,14165,0,1727030002,12964.08276841,79.10738072999811,53455.413509519996 2024-09-22,18:33:24.000,266,10995209,14365,0,1727030003,12964.028877929995,79.02279116999853,53455.44145800001 2024-09-22,18:33:25.000,266,10995262,14485,0,1727030004,12963.907624349995,78.9593490000043,53455.30870272 2024-09-22,18:33:26.000,266,10995308,14525,0,1727030005,12963.81331600999,78.90295596000215,53455.37857392 2024-09-22,18:33:27.000,266,10995261,14165,0,1727030006,12963.678589809999,78.79016987999785,53455.37857392 2024-09-22,18:33:28.000,266,10995132,14085,0,1727030007,12963.624699329994,78.62099075999868,53455.39254816001 2024-09-22,18:33:29.000,266,10995260,14445,0,1727030008,12963.557336229998,78.59279424000124,53455.38556104 2024-09-22,18:33:30.000,266,10995145,14405,0,1727030009,12963.415873719998,78.48705729000358,53455.30870272 2024-09-22,18:33:31.000,266,10995268,14645,0,1727030010,12963.321565379993,78.46590989999822,53455.280754240004 2024-09-22,18:33:32.000,266,10995232,14205,0,1727030011,12963.233993349997,78.47295903000486,53455.280754240004 2024-09-22,18:33:33.000,266,10995231,14645,0,1727030012,12963.200311799992,78.46590989999822,53455.36459968 2024-09-22,18:33:34.000,266,10995282,14325,0,1727030013,12963.139685009992,78.46590989999822,53455.35761256 2024-09-22,18:33:35.000,266,10995119,14365,0,1727030014,12963.132948699997,78.51525381000101,53455.350625440005 2024-09-22,18:33:36.000,266,10995174,14405,0,1727030015,12963.031904049996,78.5998433700006,53455.301715600006 2024-09-22,18:33:37.000,266,10995363,14685,0,1727030016,12963.092530839996,78.67738380000083,53455.25280576001 2024-09-22,18:33:38.000,266,10995216,14485,0,1727030017,12963.099267149992,78.62803988999804,53455.18992168 2024-09-22,18:33:39.000,266,10995166,14885,0,1727030018,12963.106003460001,78.64213815000403,53455.1969088 2024-09-22,18:33:40.000,266,10995270,14725,0,1727030019,12963.072321909996,78.6985311899989,53455.182934560005 2024-09-22,18:33:41.000,266,10995237,14325,0,1727030020,12963.106003460001,78.5645977200038,53455.25280576001 2024-09-22,18:33:42.000,266,10994999,14725,0,1727030021,12963.085794530001,78.36722207999992,53455.21088304 2024-09-22,18:33:43.000,266,10995163,14565,0,1727030022,12963.112739769997,78.2896816499997,53455.09908912 2024-09-22,18:33:44.000,266,10995377,14525,0,1727030023,12963.186839180002,78.20509209000011,53455.245818639996 2024-09-22,18:33:45.000,266,10995253,14525,0,1727030024,12963.079058219992,77.98656905999815,53455.1619732 2024-09-22,18:33:46.000,266,10995138,14405,0,1727030025,12962.978013569991,77.88788123999984,53455.064153520005 2024-09-22,18:33:47.000,266,10995295,14645,0,1727030026,12962.957804639991,77.80329168000026,53455.280754240004 2024-09-22,18:33:48.000,266,10995222,14365,0,1727030027,12962.978013569991,77.88083211000048,53455.15498608001 2024-09-22,18:33:49.000,266,10995201,14445,0,1727030028,12962.84328737,77.84558646000369,53455.134024720006 2024-09-22,18:33:50.000,266,10995182,14365,0,1727030029,12962.75571533999,77.88788123999984,53455.12005048 2024-09-22,18:33:51.000,266,10995188,14525,0,1727030030,12962.61425282999,77.99361819000478,53455.113063360004 2024-09-22,18:33:52.000,266,10995236,14485,0,1727030031,12962.567098659994,77.93722515000263,53455.182934560005 2024-09-22,18:33:53.000,266,10995314,14365,0,1727030032,12962.49299924999,77.98656905999815,53455.134024720006 2024-09-22,18:33:54.000,266,10995409,14245,0,1727030033,12962.432372459989,77.99361819000478,53455.12703760001 2024-09-22,18:33:55.000,266,10995178,14325,0,1727030034,12962.338064119998,77.96542167000007,53455.1619732 2024-09-22,18:33:56.000,266,10995335,14245,0,1727030035,12962.351536739989,77.8596847200024,53455.05716640001 2024-09-22,18:33:57.000,266,10995184,14405,0,1727030036,12962.452581389989,77.88083211000048,53455.08511488001 2024-09-22,18:33:58.000,266,10995178,14365,0,1727030037,12962.479526629999,77.73280037999939,53455.015243680005 2024-09-22,18:33:59.000,266,10995232,14285,0,1727030038,12962.58057128,77.66935820999788,53455.064153520005 2024-09-22,18:34:00.000,266,10995220,14525,0,1727030039,12962.647934379995,77.52837561000342,53455.015243680005 2024-09-22,18:34:01.000,266,10995252,14605,0,1727030040,12962.69508854999,77.5495230000015,53455.02921792 2024-09-22,18:34:02.000,266,10995328,14165,0,1727030041,12962.70182486,77.5847686499983,53454.98030808 2024-09-22,18:34:03.000,266,10995293,14205,0,1727030042,12962.79613319999,77.61296517000301,53455.064153520005 2024-09-22,18:34:04.000,266,10995220,14125,0,1727030043,12962.809605819995,77.73280037999939,53455.015243680005 2024-09-22,18:34:05.000,266,10995239,14485,0,1727030044,12962.748979029995,77.8596847200024,53455.04319216 2024-09-22,18:34:06.000,266,10995290,14525,0,1727030045,12962.728770099995,77.96542167000007,53455.02921792 2024-09-22,18:34:07.000,266,10995283,14605,0,1727030046,12962.62098914,78.13460078999924,53455.15498608001 2024-09-22,18:34:08.000,266,10995232,14325,0,1727030047,12962.486262939994,78.1557481800046,53455.00126944 2024-09-22,18:34:09.000,266,10995246,14405,0,1727030048,12962.358273049998,78.26853426000162,53455.02921792 2024-09-22,18:34:10.000,266,10995225,14285,0,1727030049,12962.304382569993,78.19804296000075,53455.02921792 2024-09-22,18:34:11.000,266,10995403,14485,0,1727030050,12962.304382569993,78.21919034999883,53455.02921792 2024-09-22,18:34:12.000,266,10995285,14565,0,1727030051,12962.142711129993,78.1064042700018,53454.91742400001 2024-09-22,18:34:13.000,266,10995247,14405,0,1727030052,12962.122502199993,77.98656905999815,53455.064153520005 2024-09-22,18:34:14.000,266,10995307,14325,0,1727030053,12962.169656370002,77.82443906999833,53455.134024720006 2024-09-22,18:34:15.000,266,10995192,14445,0,1727030054,12962.243755779993,77.74689863999811,53454.93838536001 2024-09-22,18:34:16.000,266,10995139,14285,0,1727030055,12962.277437329998,77.73280037999939,53454.896462640005 2024-09-22,18:34:17.000,266,10995218,14285,0,1727030056,12962.297646259998,77.70460386000195,53454.99428232 2024-09-22,18:34:18.000,266,10995219,14485,0,1727030057,12962.371745669989,77.64116169000044,53454.945372480004 2024-09-22,18:34:19.000,266,10995212,14725,0,1727030058,12962.466054009994,77.76804603000346,53454.92441112 2024-09-22,18:34:20.000,266,10995239,14605,0,1727030059,12962.371745669989,77.6482108199998,53454.98729520001 2024-09-22,18:34:21.000,266,10995239,14525,0,1727030060,12962.452581389989,77.85263559000305,53454.8824884 2024-09-22,18:34:22.000,266,10995263,14525,0,1727030061,12962.459317699999,77.93722515000263,53454.9523596 2024-09-22,18:34:23.000,266,10995334,14325,0,1727030062,12962.405427219994,77.8314881999977,53454.88947552001 2024-09-22,18:34:24.000,266,10995366,14725,0,1727030063,12962.338064119998,78.0429621000003,53454.88947552001 2024-09-22,18:34:25.000,266,10995271,14805,0,1727030064,12962.284173639993,77.81738993999898,53454.84056568001 2024-09-22,18:34:26.000,266,10995240,14405,0,1727030065,12962.216810539998,77.78919342000154,53454.77069448001 2024-09-22,18:34:27.000,266,10995381,14565,0,1727030066,12962.189865300003,77.71165299000131,53454.84056568001 2024-09-22,18:34:28.000,266,10995170,14525,0,1727030067,12962.189865300003,77.42968778999784,53454.84056568001 2024-09-22,18:34:29.000,266,10995289,14565,0,1727030068,12962.142711129993,77.17591910999909,53454.8126172 2024-09-22,18:34:30.000,266,10995211,14325,0,1727030069,12962.162920059993,77.23231215000123,53454.78466872 2024-09-22,18:34:31.000,266,10995306,14645,0,1727030070,12962.068611720002,77.02083824999863,53454.87550128 2024-09-22,18:34:32.000,266,10995231,14525,0,1727030071,12962.135974819998,77.00673998999991,53454.83357856 2024-09-22,18:34:33.000,266,10995271,14645,0,1727030072,12962.162920059993,76.97149434000312,53454.86152704 2024-09-22,18:34:34.000,266,10995291,14525,0,1727030073,12962.223546849993,76.87280652000481,53454.70082328001 2024-09-22,18:34:35.000,266,10995234,14525,0,1727030074,12962.277437329998,77.08428042000014,53454.742745999996 2024-09-22,18:34:36.000,266,10995241,14245,0,1727030075,12962.169656370002,77.22526302000188,53454.81960432001 2024-09-22,18:34:37.000,266,10995339,14765,0,1727030076,12962.297646259998,77.37329475000297,53454.76370736 2024-09-22,18:34:38.000,266,10995182,14725,0,1727030077,12962.344800429993,77.42263865999848,53454.630952080006 2024-09-22,18:34:39.000,266,10995242,14565,0,1727030078,12962.250492089988,77.52132648000406,53454.76370736 2024-09-22,18:34:40.000,266,10995367,14365,0,1727030079,12962.311118879988,77.52837561000342,53454.66588768 2024-09-22,18:34:41.000,266,10995206,14405,0,1727030080,12962.311118879988,77.47903170000063,53454.65191344001 2024-09-22,18:34:42.000,266,10995308,14565,0,1727030081,12962.331327809989,77.34509822999826,53454.65890056 2024-09-22,18:34:43.000,266,10995193,14485,0,1727030082,12962.391954599989,77.24641040999995,53454.65890056 2024-09-22,18:34:44.000,266,10995244,14445,0,1727030083,12962.344800429993,77.04198564000399,53454.72178464001 2024-09-22,18:34:45.000,266,10995266,14485,0,1727030084,12962.237019469998,76.95034694999777,53454.70082328001 2024-09-22,18:34:46.000,266,10995218,14485,0,1727030085,12962.223546849993,76.83051174000138,53454.67287480001 2024-09-22,18:34:47.000,266,10995247,14405,0,1727030086,12962.162920059993,76.79526609000459,53454.71479752 2024-09-22,18:34:48.000,266,10995224,14445,0,1727030087,12962.095556959997,76.71067652999773,53454.59601648 2024-09-22,18:34:49.000,266,10995201,14205,0,1727030088,12961.947358140002,76.73182392000308,53454.66588768 2024-09-22,18:34:50.000,266,10995304,14245,0,1727030089,12961.920412899992,76.83051174000138,53454.72178464001 2024-09-22,18:34:51.000,266,10995275,14565,0,1727030090,12961.826104560001,76.9573960800044,53454.69383616 2024-09-22,18:34:52.000,266,10995283,14325,0,1727030091,12961.812631939996,77.08428042000014,53454.609990720004 2024-09-22,18:34:53.000,266,10995269,14445,0,1727030092,12961.772214079996,77.14772259000165,53454.65890056 2024-09-22,18:34:54.000,266,10995255,14045,0,1727030093,12961.866522420001,77.14772259000165,53454.55409376001 2024-09-22,18:34:55.000,266,10995259,14245,0,1727030094,12961.879995039992,77.18296823999844,53454.575055119996 2024-09-22,18:34:56.000,266,10995326,14245,0,1727030095,12961.947358140002,77.0913295499995,53454.568068 2024-09-22,18:34:57.000,266,10995240,14245,0,1727030096,12962.007984930002,77.06313303000206,53454.568068 2024-09-22,18:34:58.000,266,10995161,14485,0,1727030097,12962.048402790002,76.91510130000097,53454.609990720004 2024-09-22,18:34:59.000,266,10995269,14485,0,1727030098,12962.041666479992,76.95034694999777,53454.407364239996 2024-09-22,18:35:00.000,266,10995039,14525,0,1727030099,12962.257228399998,76.6472343600035,53454.33050592 2024-09-22,18:35:01.000,266,10995208,14365,0,1727030100,12962.210074230003,76.58379219000199,53454.463261200006 2024-09-22,18:35:02.000,266,10995196,14645,0,1727030101,12962.122502199993,76.51330089000112,53454.48422256001 2024-09-22,18:35:03.000,266,10995218,14445,0,1727030102,12962.176392679998,76.49215350000304,53454.463261200006 2024-09-22,18:35:04.000,266,10995277,14485,0,1727030103,12962.324591499993,76.5344482799992,53454.52614528 2024-09-22,18:35:05.000,266,10995214,14645,0,1727030104,12962.237019469998,76.55559567000455,53454.48422256001 2024-09-22,18:35:06.000,266,10995319,14205,0,1727030105,12962.230283159988,76.76706956999988,53454.3235188 2024-09-22,18:35:07.000,266,10995217,14325,0,1727030106,12962.270701019988,76.90100304000225,53454.41435136001 2024-09-22,18:35:08.000,266,10995300,14365,0,1727030107,12962.284173639993,77.04198564000399,53454.45627408001 2024-09-22,18:35:09.000,266,10995325,14365,0,1727030108,12962.263964709993,77.15477172000101,53454.42133848 2024-09-22,18:35:10.000,266,10995262,14405,0,1727030109,12962.297646259998,77.22526302000188,53454.41435136001 2024-09-22,18:35:11.000,266,10995280,14325,0,1727030110,12962.344800429993,77.26755779999803,53454.47024832 2024-09-22,18:35:12.000,266,10995331,14365,0,1727030111,12962.297646259998,77.21821389000252,53454.43531272001 2024-09-22,18:35:13.000,266,10995240,14245,0,1727030112,12962.263964709993,77.25345953999931,53454.41435136001 2024-09-22,18:35:14.000,266,10995270,14325,0,1727030113,12962.263964709993,77.21116476000316,53454.4283256 2024-09-22,18:35:15.000,266,10995214,14565,0,1727030114,12962.203337919993,77.11247694000485,53454.36544152001 2024-09-22,18:35:16.000,266,10995251,14485,0,1727030115,12962.189865300003,76.97854347000248,53454.44928696 2024-09-22,18:35:17.000,266,10995182,14645,0,1727030116,12962.122502199993,76.81641348000267,53454.393390000005 2024-09-22,18:35:18.000,266,10995285,14365,0,1727030117,12962.048402790002,76.68248001000029,53454.42133848 2024-09-22,18:35:19.000,266,10995272,14525,0,1727030118,12961.947358140002,76.39346568000474,53454.37242864 2024-09-22,18:35:20.000,266,10995237,14485,0,1727030119,12961.947358140002,76.40756394000346,53454.37941576 2024-09-22,18:35:21.000,266,10995289,14645,0,1727030120,12961.947358140002,76.26658134000172,53454.26762184001 2024-09-22,18:35:22.000,266,10995275,14565,0,1727030121,12961.940621829992,76.30182698999852,53454.30954456 2024-09-22,18:35:23.000,266,10995290,14325,0,1727030122,12961.866522420001,76.25953221000236,53454.30954456 2024-09-22,18:35:24.000,266,10995298,14285,0,1727030123,12961.900203969992,76.39346568000474,53454.33050592 2024-09-22,18:35:25.000,266,10995227,14485,0,1727030124,12961.900203969992,76.42166220000217,53454.295570320006 2024-09-22,18:35:26.000,266,10995228,14565,0,1727030125,12961.954094449997,76.52739914999984,53454.28159608 2024-09-22,18:35:27.000,266,10995276,14405,0,1727030126,12961.981039689992,76.62608696999814,53454.28159608 2024-09-22,18:35:28.000,266,10995305,14365,0,1727030127,12962.068611720002,76.77411869999924,53454.26063472 2024-09-22,18:35:29.000,266,10995218,14165,0,1727030128,12962.068611720002,76.83756087000074,53454.28159608 2024-09-22,18:35:30.000,266,10995261,14365,0,1727030129,12962.055139099997,76.90100304000225,53454.35146728 2024-09-22,18:35:31.000,266,10995259,14045,0,1727030130,12962.061875409992,76.91510130000097,53454.30954456 2024-09-22,18:35:32.000,266,10995283,14285,0,1727030131,12962.095556959997,76.95034694999777,53454.24666048001 2024-09-22,18:35:33.000,266,10995324,14365,0,1727030132,12962.109029580002,76.87280652000481,53454.30954456 2024-09-22,18:35:34.000,266,10995320,14405,0,1727030133,12962.129238510002,76.68952913999965,53454.274608960004 2024-09-22,18:35:35.000,266,10995302,14405,0,1727030134,12962.075348029997,76.52739914999984,53454.31653168001 2024-09-22,18:35:36.000,266,10995035,14645,0,1727030135,12962.102293269993,76.40756394000346,53454.30255744 2024-09-22,18:35:37.000,266,10995062,14365,0,1727030136,12962.082084339992,76.2877287299998,53454.33749304001 2024-09-22,18:35:38.000,266,10995266,14525,0,1727030137,12962.109029580002,76.10445135000191,53454.35146728 2024-09-22,18:35:39.000,266,10995238,14285,0,1727030138,12962.028193860002,75.96346875000017,53454.30255744 2024-09-22,18:35:40.000,266,10995003,14365,0,1727030139,12962.156183749998,75.93527223000274,53454.1837764 2024-09-22,18:35:41.000,266,10995229,14525,0,1727030140,12962.203337919993,75.90002657999867,53454.239673359996 2024-09-22,18:35:42.000,266,10995275,14525,0,1727030141,12962.169656370002,76.06920569999784,53454.28159608 2024-09-22,18:35:43.000,266,10995261,14405,0,1727030142,12962.162920059993,76.12559873999999,53454.274608960004 2024-09-22,18:35:44.000,266,10995252,14365,0,1727030143,12962.129238510002,76.29477785999916,53454.1837764 2024-09-22,18:35:45.000,266,10995211,14325,0,1727030144,12962.082084339992,76.5344482799992,53454.21172488 2024-09-22,18:35:46.000,266,10995224,14445,0,1727030145,12962.082084339992,76.5978904500007,53454.30255744 2024-09-22,18:35:47.000,266,10995318,14565,0,1727030146,12962.048402790002,76.83051174000138,53454.24666048001 2024-09-22,18:35:48.000,266,10995242,14245,0,1727030147,12962.014721239997,76.92215043000033,53454.1837764 2024-09-22,18:35:49.000,266,10995304,14445,0,1727030148,12961.933885519997,76.92919955999969,53454.21172488 2024-09-22,18:35:50.000,266,10995310,14405,0,1727030149,12961.886731350001,76.9573960800044,53454.26063472 2024-09-22,18:35:51.000,266,10995240,14245,0,1727030150,12961.799159319991,76.87985565000417,53454.19775064001 2024-09-22,18:35:52.000,266,10995253,14565,0,1727030151,12961.738532529991,76.8093643500033,53454.30255744 2024-09-22,18:35:53.000,266,10995329,14405,0,1727030152,12961.59707001999,76.73887305000244,53454.225699120005 2024-09-22,18:35:54.000,266,10995249,14365,0,1727030153,12961.55665215999,76.60493958000006,53454.26063472 2024-09-22,18:35:55.000,266,10995264,14085,0,1727030154,12961.47581643999,76.4992026300024,53454.21172488 2024-09-22,18:35:56.000,266,10995170,14205,0,1727030155,12961.41518964999,76.35822003000067,53454.1837764 2024-09-22,18:35:57.000,266,10995287,14405,0,1727030156,12961.428662269995,76.26658134000172,53454.239673359996 2024-09-22,18:35:58.000,266,10995236,14405,0,1727030157,12961.388244409995,76.21723742999893,53454.26063472 2024-09-22,18:35:59.000,266,10995239,14565,0,1727030158,12961.428662269995,76.21018829999957,53454.15582792 2024-09-22,18:36:00.000,266,10995266,14685,0,1727030159,12961.509497989995,76.14674612999806,53454.225699120005 2024-09-22,18:36:01.000,266,10995231,14285,0,1727030160,12961.610542639995,76.21723742999893,53454.1837764 2024-09-22,18:36:02.000,266,10995250,14445,0,1727030161,12961.691378359996,76.16084439000406,53454.08595672 2024-09-22,18:36:03.000,266,10995278,14405,0,1727030162,12961.826104560001,76.23133568999765,53454.1837764 2024-09-22,18:36:04.000,266,10995273,14005,0,1727030163,12961.933885519997,76.23838482000428,53454.19076352 2024-09-22,18:36:05.000,266,10995245,14405,0,1727030164,12962.014721239997,76.18199178000214,53454.16281504 2024-09-22,18:36:06.000,266,10995326,14485,0,1727030165,12962.115765889997,76.13264786999935,53454.1837764 2024-09-22,18:36:07.000,266,10995322,14365,0,1727030166,12962.102293269993,76.20313917000021,53454.19076352 2024-09-22,18:36:08.000,266,10995215,14405,0,1727030167,12962.210074230003,76.18199178000214,53454.1837764 2024-09-22,18:36:09.000,266,10995215,14205,0,1727030168,12962.169656370002,76.22428655999829,53454.2536476 2024-09-22,18:36:10.000,266,10995331,14405,0,1727030169,12962.162920059993,76.22428655999829,53454.24666048001 2024-09-22,18:36:11.000,266,10995343,14365,0,1727030170,12962.055139099997,76.30182698999852,53454.30954456 2024-09-22,18:36:12.000,266,10995230,14285,0,1727030171,12961.954094449997,76.26658134000172,53454.21871200001 2024-09-22,18:36:13.000,266,10995265,14565,0,1727030172,12961.873258729996,76.252483080003,53454.28858320001 2024-09-22,18:36:14.000,266,10995339,14165,0,1727030173,12961.76547777,76.32297438000387,53454.239673359996 2024-09-22,18:36:15.000,266,10995287,14245,0,1727030174,12961.64422419,76.32297438000387,53454.33050592 2024-09-22,18:36:16.000,266,10995275,14165,0,1727030175,12961.50276168,76.25953221000236,53454.30255744 2024-09-22,18:36:17.000,266,10995306,14605,0,1727030176,12961.31414499999,76.22428655999829,53454.295570320006 2024-09-22,18:36:18.000,266,10995285,14525,0,1727030177,12961.219836659999,76.11150048000127,53454.33050592 2024-09-22,18:36:19.000,266,10995375,14445,0,1727030178,12961.186155109994,75.95641962000082,53454.23268624 2024-09-22,18:36:20.000,266,10995268,14405,0,1727030179,12961.132264629989,75.87183006000123,53454.26762184001 2024-09-22,18:36:21.000,266,10995279,14565,0,1727030180,12961.118792009998,75.74494571999821,53454.21871200001 2024-09-22,18:36:22.000,266,10995141,14605,0,1727030181,12961.112055699989,75.57576659999904,53454.274608960004 2024-09-22,18:36:23.000,266,10995298,14405,0,1727030182,12961.152473559989,75.5475700800016,53454.239673359996 2024-09-22,18:36:24.000,266,10995225,14525,0,1727030183,12961.192891419989,75.51937356000417,53454.19076352 2024-09-22,18:36:25.000,266,10995227,14485,0,1727030184,12961.233309279989,75.5475700800016,53454.239673359996 2024-09-22,18:36:26.000,266,10995190,14485,0,1727030185,12961.240045589999,75.57576659999904,53454.20473776 2024-09-22,18:36:27.000,266,10995293,14405,0,1727030186,12961.347826549994,75.66740528999799,53454.14185368 2024-09-22,18:36:28.000,266,10995213,14525,0,1727030187,12961.44213489,75.75904398000421,53454.239673359996 2024-09-22,18:36:29.000,266,10995262,14565,0,1727030188,12961.489289059995,75.85068267000315,53454.21871200001 2024-09-22,18:36:30.000,266,10995242,14325,0,1727030189,12961.56338847,75.93527223000274,53454.24666048001 2024-09-22,18:36:31.000,266,10995306,14405,0,1727030190,12961.671169429996,76.01281266000296,53454.20473776 2024-09-22,18:36:32.000,266,10995266,14285,0,1727030191,12961.68464205,76.04805830999976,53454.14884080001 2024-09-22,18:36:33.000,266,10995316,14125,0,1727030192,12961.731796219996,76.02691092000168,53454.21871200001 2024-09-22,18:36:34.000,266,10995275,14525,0,1727030193,12961.805895630001,75.96346875000017,53454.225699120005 2024-09-22,18:36:35.000,266,10995185,14125,0,1727030194,12961.866522420001,75.88592831999995,53454.239673359996 2024-09-22,18:36:36.000,266,10995348,14245,0,1727030195,12961.832840869996,75.80838788999972,53454.28858320001 2024-09-22,18:36:37.000,266,10995328,14445,0,1727030196,12961.752005149996,75.67445442000462,53454.295570320006 2024-09-22,18:36:38.000,266,10995203,14525,0,1727030197,12961.69811466999,75.62511051000183,53454.2536476 2024-09-22,18:36:39.000,266,10995319,14405,0,1727030198,12961.60380633,75.55461921000096,53454.3235188 2024-09-22,18:36:40.000,266,10995183,14405,0,1727030199,12961.48255275,75.47002965000138,53454.35146728 2024-09-22,18:36:41.000,266,10995249,14365,0,1727030200,12961.3815081,75.45593139000266,53454.37242864 2024-09-22,18:36:42.000,266,10995220,14525,0,1727030201,12961.27372713999,75.336096179999,53454.442299840004 2024-09-22,18:36:43.000,266,10995274,14525,0,1727030202,12961.219836659999,75.336096179999,53454.43531272001 2024-09-22,18:36:44.000,266,10995288,14205,0,1727030203,12961.152473559989,75.336096179999,53454.37941576 2024-09-22,18:36:45.000,266,10995252,14565,0,1727030204,12961.118792009998,75.28675227000349,53454.31653168001 2024-09-22,18:36:46.000,266,10995204,14445,0,1727030205,12961.078374149998,75.25855574999878,53454.33749304001 2024-09-22,18:36:47.000,266,10995197,14485,0,1727030206,12961.186155109994,75.19511358000454,53454.37242864 2024-09-22,18:36:48.000,266,10995292,14445,0,1727030207,12961.27372713999,75.15986793000047,53454.393390000005 2024-09-22,18:36:49.000,266,10995274,14405,0,1727030208,12961.347826549994,75.08232750000025,53454.43531272001 2024-09-22,18:36:50.000,266,10995242,14685,0,1727030209,12961.34109024,75.11052401999768,53454.41435136001 2024-09-22,18:36:51.000,266,10995222,14565,0,1727030210,12961.408453339995,75.00478707000002,53454.47024832 2024-09-22,18:36:52.000,266,10995244,14685,0,1727030211,12961.50276168,75.0259344599981,53454.31653168001 2024-09-22,18:36:53.000,266,10995301,14765,0,1727030212,12961.37477178999,75.00478707000002,53454.40037712 2024-09-22,18:36:54.000,266,10995243,14405,0,1727030213,12961.347826549994,74.9906888100013,53454.42133848 2024-09-22,18:36:55.000,266,10995225,14605,0,1727030214,12961.206364039994,74.99773794000066,53454.47723544 2024-09-22,18:36:56.000,266,10995313,14565,0,1727030215,12961.145737249994,74.94134489999851,53454.47024832 2024-09-22,18:36:57.000,266,10995325,14245,0,1727030216,12961.024483669993,74.892000990003,53454.47723544 2024-09-22,18:36:58.000,266,10995182,14245,0,1727030217,12960.970593190003,74.78626403999806,53454.344480160005 2024-09-22,18:36:59.000,266,10995307,14325,0,1727030218,12960.849339610002,74.70167447999847,53454.40037712 2024-09-22,18:37:00.000,266,10995263,14405,0,1727030219,12960.835866989997,74.70167447999847,53454.38640288001 2024-09-22,18:37:01.000,266,10995249,14045,0,1727030220,12960.802185439992,74.61003578999953,53454.37242864 2024-09-22,18:37:02.000,266,10995240,14285,0,1727030221,12960.856075919997,74.58183927000209,53454.45627408001 2024-09-22,18:37:03.000,266,10995256,14445,0,1727030222,12960.876284849997,74.58183927000209,53454.37941576 2024-09-22,18:37:04.000,266,10995218,14645,0,1727030223,12960.930175330002,74.63118318000488,53454.407364239996 2024-09-22,18:37:05.000,266,10995257,14445,0,1727030224,12960.997538429998,74.65937970000232,53454.50518392001 2024-09-22,18:37:06.000,266,10995235,14565,0,1727030225,12961.058165219998,74.66642883000168,53454.463261200006 2024-09-22,18:37:07.000,266,10995229,14445,0,1727030226,12961.105319389993,74.7933131700047,53454.43531272001 2024-09-22,18:37:08.000,266,10995218,14165,0,1727030227,12961.139000939998,74.82855882000149,53454.43531272001 2024-09-22,18:37:09.000,266,10995286,14205,0,1727030228,12961.132264629989,74.91314838000108,53454.49120968 2024-09-22,18:37:10.000,266,10995235,14525,0,1727030229,12961.098583079998,74.9906888100013,53454.49120968 2024-09-22,18:37:11.000,266,10995326,14405,0,1727030230,12961.118792009998,75.06118011000217,53454.53313240001 2024-09-22,18:37:12.000,266,10995235,14725,0,1727030231,12961.078374149998,74.99773794000066,53454.463261200006 2024-09-22,18:37:13.000,266,10995268,14405,0,1727030232,12961.112055699989,74.9906888100013,53454.48422256001 2024-09-22,18:37:14.000,266,10995290,14365,0,1727030233,12961.139000939998,74.94134489999851,53454.50518392001 2024-09-22,18:37:15.000,266,10995287,14245,0,1727030234,12961.206364039994,74.90609925000172,53454.4981968 2024-09-22,18:37:16.000,266,10995276,14805,0,1727030235,12961.266990829994,74.84970620999957,53454.575055119996 2024-09-22,18:37:17.000,266,10995281,14365,0,1727030236,12961.29393606999,74.7792149099987,53454.561080880005 2024-09-22,18:37:18.000,266,10995262,14205,0,1727030237,12961.37477178999,74.71577274000447,53454.52614528 2024-09-22,18:37:19.000,266,10995243,14045,0,1727030238,12961.32088131,74.65937970000232,53454.60300360001 2024-09-22,18:37:20.000,266,10995307,14485,0,1727030239,12961.29393606999,74.63823231000424,53454.59601648 2024-09-22,18:37:21.000,266,10995245,14165,0,1727030240,12961.347826549994,74.57479014000273,53454.54710664 2024-09-22,18:37:22.000,266,10995252,14205,0,1727030241,12961.300672379999,74.53954448999866,53454.512171040005 2024-09-22,18:37:23.000,266,10995214,14405,0,1727030242,12961.32088131,74.51839710000058,53454.53313240001 2024-09-22,18:37:24.000,266,10995193,14445,0,1727030243,12961.29393606999,74.54659361999802,53454.60300360001 2024-09-22,18:37:25.000,266,10995276,14245,0,1727030244,12961.280463449999,74.50429884000187,53454.59601648 2024-09-22,18:37:26.000,266,10995244,14485,0,1727030245,12961.31414499999,74.44790579999972,53454.575055119996 2024-09-22,18:37:27.000,266,10995263,14245,0,1727030246,12961.266990829994,74.48315145000379,53454.59601648 2024-09-22,18:37:28.000,266,10995204,14445,0,1727030247,12961.280463449999,74.48315145000379,53454.62396496001 2024-09-22,18:37:29.000,266,10995229,14205,0,1727030248,12961.25351820999,74.47610232000443,53454.60300360001 2024-09-22,18:37:30.000,266,10995128,14365,0,1727030249,12961.213100349989,74.46200405999843,53454.62396496001 2024-09-22,18:37:31.000,266,10995283,14445,0,1727030250,12961.260254519999,74.52544622999994,53454.609990720004 2024-09-22,18:37:32.000,266,10995282,14445,0,1727030251,12961.29393606999,74.46200405999843,53454.65191344001 2024-09-22,18:37:33.000,266,10995267,14485,0,1727030252,12961.307408689994,74.48315145000379,53454.59601648 2024-09-22,18:37:34.000,266,10995238,14365,0,1727030253,12961.35456285999,74.38446362999821,53454.609990720004 2024-09-22,18:37:35.000,266,10995162,14325,0,1727030254,12961.300672379999,74.34921798000141,53454.65890056 2024-09-22,18:37:36.000,266,10995264,14245,0,1727030255,12961.39498071999,74.37036536999949,53454.6379392 2024-09-22,18:37:37.000,266,10995275,14245,0,1727030256,12961.408453339995,74.29987406999862,53454.65890056 2024-09-22,18:37:38.000,266,10995294,14045,0,1727030257,12961.44213489,74.27167755000119,53454.69383616 2024-09-22,18:37:39.000,266,10995286,14525,0,1727030258,12961.469080129995,74.25053016000311,53454.66588768 2024-09-22,18:37:40.000,266,10995324,14325,0,1727030259,12961.45560750999,74.25757929000247,53454.742745999996 2024-09-22,18:37:41.000,266,10995285,14405,0,1727030260,12961.48255275,74.26462842000183,53454.72178464001 2024-09-22,18:37:42.000,266,10995242,14125,0,1727030261,12961.54317954,74.29282493999926,53454.742745999996 2024-09-22,18:37:43.000,266,10995239,14405,0,1727030262,12961.54317954,74.3351197200027,53454.77069448001 2024-09-22,18:37:44.000,266,10995268,14525,0,1727030263,12961.529706919995,74.37036536999949,53454.74973312001 2024-09-22,18:37:45.000,266,10995226,14285,0,1727030264,12961.590333709995,74.48315145000379,53454.74973312001 2024-09-22,18:37:46.000,266,10995293,14285,0,1727030265,12961.50276168,74.55364275000466,53454.76370736 2024-09-22,18:37:47.000,266,10995296,14565,0,1727030266,12961.53644322999,74.65937970000232,53454.76370736 2024-09-22,18:37:48.000,266,10995356,14445,0,1727030267,12961.489289059995,74.70872360999783,53454.777681600004 2024-09-22,18:37:49.000,266,10995229,14485,0,1727030268,12961.43539857999,74.82150969000213,53454.8126172 2024-09-22,18:37:50.000,266,10995218,14205,0,1727030269,12961.469080129995,74.87085359999764,53454.76370736 2024-09-22,18:37:51.000,266,10995135,14565,0,1727030270,12961.469080129995,74.93429576999915,53454.80563008 2024-09-22,18:37:52.000,266,10995305,14405,0,1727030271,12961.327617619994,74.96954142000322,53454.75672024 2024-09-22,18:37:53.000,266,10995300,14245,0,1727030272,12961.40171703,74.9272466399998,53454.798642960006 2024-09-22,18:37:54.000,266,10995295,14525,0,1727030273,12961.368035479994,74.892000990003,53454.90344976 2024-09-22,18:37:55.000,266,10995299,14325,0,1727030274,12961.3815081,74.87085359999764,53454.81960432001 2024-09-22,18:37:56.000,266,10995314,14325,0,1727030275,12961.347826549994,74.78626403999806,53454.8126172 2024-09-22,18:37:57.000,266,10995344,14605,0,1727030276,12961.40171703,74.6805270900004,53454.83357856 2024-09-22,18:37:58.000,266,10995268,14325,0,1727030277,12961.39498071999,74.56069188000401,53454.8126172 2024-09-22,18:37:59.000,266,10995248,14485,0,1727030278,12961.45560750999,74.4690531899978,53454.798642960006 2024-09-22,18:38:00.000,266,10995237,14405,0,1727030279,12961.448871199995,74.34921798000141,53454.80563008 2024-09-22,18:38:01.000,266,10995258,14725,0,1727030280,12961.54317954,74.25053016000311,53454.75672024 2024-09-22,18:38:02.000,266,10995288,14325,0,1727030281,12961.469080129995,74.26462842000183,53454.87550128 2024-09-22,18:38:03.000,266,10995256,14405,0,1727030282,12961.52297061,74.1870879900016,53454.8824884 2024-09-22,18:38:04.000,266,10995143,14565,0,1727030283,12961.36129917,74.21528450999904,53454.79165584001 2024-09-22,18:38:05.000,266,10995220,14565,0,1727030284,12961.300672379999,74.22938276999776,53454.92441112 2024-09-22,18:38:06.000,266,10995206,14285,0,1727030285,12961.287199759994,74.32807059000334,53454.910436879996 2024-09-22,18:38:07.000,266,10995242,14685,0,1727030286,12961.206364039994,74.36331624000013,53454.86851416001 2024-09-22,18:38:08.000,266,10995229,14325,0,1727030287,12961.213100349989,74.49020058000315,53454.81960432001 2024-09-22,18:38:09.000,266,10995230,14405,0,1727030288,12961.139000939998,74.46200405999843,53454.90344976 2024-09-22,18:38:10.000,266,10995200,14325,0,1727030289,12961.192891419989,74.57479014000273,53454.966333840006 2024-09-22,18:38:11.000,266,10995195,14525,0,1727030290,12961.213100349989,74.59593753000081,53454.91742400001 2024-09-22,18:38:12.000,266,10995209,14685,0,1727030291,12961.31414499999,74.6805270900004,53454.87550128 2024-09-22,18:38:13.000,266,10995177,14365,0,1727030292,12961.408453339995,74.72987100000319,53454.95934672001 2024-09-22,18:38:14.000,266,10995360,14325,0,1727030293,12961.469080129995,74.7439692600019,53454.88947552001 2024-09-22,18:38:15.000,266,10995216,14405,0,1727030294,12961.54317954,74.77216577999934,53454.8824884 2024-09-22,18:38:16.000,266,10995213,14605,0,1727030295,12961.64422419,74.71577274000447,53454.8824884 2024-09-22,18:38:17.000,266,10995278,14485,0,1727030296,12961.630751569995,74.80741143000341,53454.79165584001 2024-09-22,18:38:18.000,266,10995168,14445,0,1727030297,12961.70485098,74.7792149099987,53454.85453992 2024-09-22,18:38:19.000,266,10995251,14605,0,1727030298,12961.63748787999,74.71577274000447,53454.85453992 2024-09-22,18:38:20.000,266,10995193,14565,0,1727030299,12961.610542639995,74.70872360999783,53454.86851416001 2024-09-22,18:38:21.000,266,10995284,14445,0,1727030300,12961.52297061,74.70167447999847,53454.896462640005 2024-09-22,18:38:22.000,266,10995249,14525,0,1727030301,12961.489289059995,74.63823231000424,53454.85453992 2024-09-22,18:38:23.000,266,10995216,14445,0,1727030302,12961.388244409995,74.6452814400036,53454.86152704 2024-09-22,18:38:24.000,266,10995283,14285,0,1727030303,12961.34109024,74.70167447999847,53454.910436879996 2024-09-22,18:38:25.000,266,10995222,14445,0,1727030304,12961.280463449999,74.68757621999976,53454.8824884 2024-09-22,18:38:26.000,266,10995304,14245,0,1727030305,12961.145737249994,74.62413404999825,53454.86152704 2024-09-22,18:38:27.000,266,10995341,14045,0,1727030306,12961.118792009998,74.65937970000232,53454.85453992 2024-09-22,18:38:28.000,266,10995200,14165,0,1727030307,12960.950384260002,74.70167447999847,53454.81960432001 2024-09-22,18:38:29.000,266,10995286,14485,0,1727030308,12960.936911639998,74.73692013000255,53454.8126172 2024-09-22,18:38:30.000,266,10995328,14485,0,1727030309,12960.903230089993,74.77216577999934,53454.68684904 2024-09-22,18:38:31.000,266,10995178,14525,0,1727030310,12960.936911639998,74.71577274000447,53454.72178464001 2024-09-22,18:38:32.000,266,10995235,14645,0,1727030311,12961.004274739993,74.78626403999806,53454.72178464001 2024-09-22,18:38:33.000,266,10995299,14245,0,1727030312,12961.078374149998,74.7933131700047,53454.67287480001 2024-09-22,18:38:34.000,266,10995173,14285,0,1727030313,12961.165946179994,74.76511664999998,53454.728771760005 2024-09-22,18:38:35.000,266,10995211,14485,0,1727030314,12961.300672379999,74.80741143000341,53454.71479752 2024-09-22,18:38:36.000,266,10995318,14245,0,1727030315,12961.36129917,74.89905012000236,53454.7078104 2024-09-22,18:38:37.000,266,10995219,14365,0,1727030316,12961.46234382,74.86380446999829,53454.69383616 2024-09-22,18:38:38.000,266,10995278,14525,0,1727030317,12961.55665215999,74.89905012000236,53454.73575888 2024-09-22,18:38:39.000,266,10995188,14165,0,1727030318,12961.610542639995,75.03298359000473,53454.77069448001 2024-09-22,18:38:40.000,266,10995187,14605,0,1727030319,12961.60380633,75.04708185000345,53454.72178464001 2024-09-22,18:38:41.000,266,10995246,14445,0,1727030320,12961.63748787999,75.03298359000473,53454.728771760005 2024-09-22,18:38:42.000,266,10995277,13885,0,1727030321,12961.56338847,75.05413098000281,53454.7078104 2024-09-22,18:38:43.000,266,10995212,14405,0,1727030322,12961.489289059995,75.09642575999897,53454.742745999996 2024-09-22,18:38:44.000,266,10995159,14605,0,1727030323,12961.327617619994,75.01888532999874,53454.74973312001 2024-09-22,18:38:45.000,266,10995274,13965,0,1727030324,12961.091846769988,74.94839402999787,53454.70082328001 2024-09-22,18:38:46.000,266,10995266,14485,0,1727030325,12960.916702709997,74.80036230000405,53454.71479752 2024-09-22,18:38:47.000,266,10995287,14645,0,1727030326,12960.687668170001,74.65233057000296,53454.69383616 2024-09-22,18:38:48.000,266,10995220,14605,0,1727030327,12960.519260419991,74.41970928000228,53454.60300360001 2024-09-22,18:38:49.000,266,10995179,14005,0,1727030328,12960.371061599995,74.20118625000032,53454.65191344001 2024-09-22,18:38:50.000,266,10995265,14485,0,1727030329,12960.270016949995,74.04610538999987,53454.50518392001 2024-09-22,18:38:51.000,266,10995193,14365,0,1727030330,12960.27675325999,73.86282801000198,53454.54710664 2024-09-22,18:38:52.000,266,10995212,14565,0,1727030331,12960.27675325999,73.65840323999873,53454.50518392001 2024-09-22,18:38:53.000,266,10995233,14445,0,1727030332,12960.35758897999,73.60201020000386,53454.393390000005 2024-09-22,18:38:54.000,266,10995121,14205,0,1727030333,12960.472106249996,73.57381367999915,53454.42133848 2024-09-22,18:38:55.000,266,10995185,14045,0,1727030334,12960.653986619996,73.58791193999787,53454.37242864 2024-09-22,18:38:56.000,266,10995296,14245,0,1727030335,12960.842603299992,73.7288945399996,53454.4283256 2024-09-22,18:38:57.000,266,10995324,14045,0,1727030336,12960.997538429998,73.85577888000262,53454.38640288001 2024-09-22,18:38:58.000,266,10995244,14365,0,1727030337,12961.132264629989,73.975614089999,53454.2536476 2024-09-22,18:38:59.000,266,10995295,14565,0,1727030338,12961.33435392999,74.18003886000224,53454.38640288001 2024-09-22,18:39:00.000,266,10995145,14365,0,1727030339,12961.37477178999,74.37036536999949,53454.37941576 2024-09-22,18:39:01.000,266,10995228,14205,0,1727030340,12961.509497989995,74.51839710000058,53454.41435136001 2024-09-22,18:39:02.000,266,10995252,14365,0,1727030341,12961.489289059995,74.67347796000104,53454.42133848 2024-09-22,18:39:03.000,266,10995257,14365,0,1727030342,12961.529706919995,74.76511664999998,53454.463261200006 2024-09-22,18:39:04.000,266,10995267,14405,0,1727030343,12961.50276168,74.81446056000277,53454.463261200006 2024-09-22,18:39:05.000,266,10995226,14365,0,1727030344,12961.47581643999,74.80036230000405,53454.40037712 2024-09-22,18:39:06.000,266,10995221,14525,0,1727030345,12961.37477178999,74.93429576999915,53454.3584544 2024-09-22,18:39:07.000,266,10995253,14605,0,1727030346,12961.233309279989,74.88495186000364,53454.33749304001 2024-09-22,18:39:08.000,266,10995303,14525,0,1727030347,12961.105319389993,74.76511664999998,53454.42133848 2024-09-22,18:39:09.000,266,10995234,14565,0,1727030348,12960.990802120003,74.76511664999998,53454.344480160005 2024-09-22,18:39:10.000,266,10995209,14605,0,1727030349,12960.781976509992,74.6452814400036,53454.36544152001 2024-09-22,18:39:11.000,266,10995134,14645,0,1727030350,12960.674195549997,74.53954448999866,53454.30954456 2024-09-22,18:39:12.000,266,10995326,14565,0,1727030351,12960.5057878,74.42675841000164,53454.225699120005 2024-09-22,18:39:13.000,266,10995127,14525,0,1727030352,12960.44516101,74.23643190000439,53454.274608960004 2024-09-22,18:39:14.000,266,10995073,14525,0,1727030353,12960.28348957,74.11659669000073,53454.2536476 2024-09-22,18:39:15.000,266,10995269,14605,0,1727030354,12960.26328064,73.86987714000134,53454.19076352 2024-09-22,18:39:16.000,266,10995294,14525,0,1727030355,12960.330643739995,73.8769262700007,53454.1837764 2024-09-22,18:39:17.000,266,10995212,14365,0,1727030356,12960.25654432999,73.64430498000002,53454.07198248001 2024-09-22,18:39:18.000,266,10995213,14685,0,1727030357,12960.26328064,73.62315759000194,53454.00211128001 2024-09-22,18:39:19.000,266,10995230,14645,0,1727030358,12960.32390743,73.47512586000084,53454.14884080001 2024-09-22,18:39:20.000,266,10995265,14605,0,1727030359,12960.431688389996,73.43283108000469,53454.07896960001 2024-09-22,18:39:21.000,266,10995206,14365,0,1727030360,12960.5057878,73.43283108000469,53454.13486656 2024-09-22,18:39:22.000,266,10995292,14485,0,1727030361,12960.519260419991,73.36938891000318,53454.127879440006 2024-09-22,18:39:23.000,266,10995257,14285,0,1727030362,12960.559678279991,73.43283108000469,53454.09294384 2024-09-22,18:39:24.000,266,10995259,14445,0,1727030363,12960.566414590001,73.43988021000405,53454.12089232001 2024-09-22,18:39:25.000,266,10995235,14565,0,1727030364,12960.593359829996,73.4821749900002,53454.09993096001 2024-09-22,18:39:26.000,266,10995212,14245,0,1727030365,12960.627041380001,73.52446977000363,53454.12089232001 2024-09-22,18:39:27.000,266,10995284,14645,0,1727030366,12960.559678279991,73.55266629000107,53454.12089232001 2024-09-22,18:39:28.000,266,10995242,14285,0,1727030367,12960.559678279991,73.51037151000492,53454.106918080004 2024-09-22,18:39:29.000,266,10995224,14325,0,1727030368,12960.586623520001,73.531518900003,53454.15582792 2024-09-22,18:39:30.000,266,10995297,14405,0,1727030369,12960.54620566,73.48922411999956,53454.08595672 2024-09-22,18:39:31.000,266,10995224,14325,0,1727030370,12960.539469349991,73.53856803000235,53454.03704688 2024-09-22,18:39:32.000,266,10995162,14565,0,1727030371,12960.539469349991,73.50332237999828,53454.03005976001 2024-09-22,18:39:33.000,266,10995282,14405,0,1727030372,12960.573150899996,73.60905933000322,53454.044034 2024-09-22,18:39:34.000,266,10995330,14645,0,1727030373,12960.512524109996,73.60905933000322,53453.95320144001 2024-09-22,18:39:35.000,266,10995176,14645,0,1727030374,12960.519260419991,73.67955063000409,53454.07198248001 2024-09-22,18:39:36.000,266,10995231,14285,0,1727030375,12960.559678279991,73.64430498000002,53454.00211128001 2024-09-22,18:39:37.000,266,10995267,14485,0,1727030376,12960.539469349991,73.6936488900028,53454.01608552 2024-09-22,18:39:38.000,266,10995241,14165,0,1727030377,12960.512524109996,73.66545236999809,53454.00211128001 2024-09-22,18:39:39.000,266,10995211,14245,0,1727030378,12960.499051489991,73.67250150000473,53454.03704688 2024-09-22,18:39:40.000,266,10995348,14525,0,1727030379,12960.472106249996,73.6302067200013,53454.03005976001 2024-09-22,18:39:41.000,266,10995260,14365,0,1727030380,12960.411479459995,73.68659976000345,53454.06499536 2024-09-22,18:39:42.000,266,10995286,14285,0,1727030381,12960.330643739995,73.60905933000322,53453.98114992001 2024-09-22,18:39:43.000,266,10995277,14285,0,1727030382,12960.350852669995,73.55971542000043,53453.960188560006 2024-09-22,18:39:44.000,266,10995293,14365,0,1727030383,12960.18244492,73.4821749900002,53454.127879440006 2024-09-22,18:39:45.000,266,10995267,14565,0,1727030384,12960.067927649994,73.3834871700019,53453.96717568 2024-09-22,18:39:46.000,266,10995325,14325,0,1727030385,12960.027509789994,73.32709412999975,53454.058008240005 2024-09-22,18:39:47.000,266,10995230,14485,0,1727030386,12959.966882999994,73.2354554400008,53453.95320144001 2024-09-22,18:39:48.000,266,10995206,14605,0,1727030387,12959.939937759998,73.08742370999971,53453.9741628 2024-09-22,18:39:49.000,266,10995249,14365,0,1727030388,12959.973619309989,72.94644110999798,53453.88333024001 2024-09-22,18:39:50.000,266,10995182,14325,0,1727030389,12960.020773479999,72.84775328999967,53453.89730448 2024-09-22,18:39:51.000,266,10995330,14325,0,1727030390,12960.11508181999,72.69267242999922,53453.82743328 2024-09-22,18:39:52.000,266,10995255,14325,0,1727030391,12960.310434809995,72.6785741700005,53453.89730448 2024-09-22,18:39:53.000,266,10995223,14645,0,1727030392,12960.451897319996,72.54464069999813,53453.85538176 2024-09-22,18:39:54.000,266,10995197,14365,0,1727030393,12960.579887209991,72.5798863500022,53453.89730448 2024-09-22,18:39:55.000,266,10995322,14565,0,1727030394,12960.748294960002,72.51644418000069,53453.841407520005 2024-09-22,18:39:56.000,266,10995449,14445,0,1727030395,12960.849339610002,72.4811985300039,53453.91127872001 2024-09-22,18:39:57.000,266,10995246,14205,0,1727030396,12960.957120569998,72.4671002699979,53453.86236888001 2024-09-22,18:39:58.000,266,10995269,14365,0,1727030397,12961.017747359998,72.53054243999941,53453.78551056001 2024-09-22,18:39:59.000,266,10995253,14525,0,1727030398,12961.051428909988,72.60103374000028,53453.83442040001 2024-09-22,18:40:00.000,266,10995190,14365,0,1727030399,12961.037956289998,72.69972155999858,53453.90429160001 2024-09-22,18:40:01.000,266,10995295,14565,0,1727030400,12960.990802120003,72.72086895000393,53453.90429160001 2024-09-22,18:40:02.000,266,10995286,14245,0,1727030401,12960.903230089993,72.78431111999816,53453.85538176 2024-09-22,18:40:03.000,266,10995264,14325,0,1727030402,12960.829130680002,72.96053937000397,53453.90429160001 2024-09-22,18:40:04.000,266,10995209,14365,0,1727030403,12960.694404479997,73.04512893000356,53453.90429160001 2024-09-22,18:40:05.000,266,10995298,14445,0,1727030404,12960.613568759996,73.05217806000292,53453.890317360005 2024-09-22,18:40:06.000,266,10995325,14205,0,1727030405,12960.41821576999,73.08742370999971,53453.90429160001 2024-09-22,18:40:07.000,266,10995220,14245,0,1727030406,12960.31717111999,73.15791501000058,53453.92525296 2024-09-22,18:40:08.000,266,10995222,14285,0,1727030407,12960.20265385,73.18611152999802,53453.84839464 2024-09-22,18:40:09.000,266,10995273,14525,0,1727030408,12960.17570860999,73.22840631000145,53453.82743328 2024-09-22,18:40:10.000,266,10995297,14485,0,1727030409,12960.088136579994,73.1367676200025,53453.869356 2024-09-22,18:40:11.000,266,10995234,14405,0,1727030410,12960.040982409999,73.04512893000356,53453.88333024001 2024-09-22,18:40:12.000,266,10995232,14245,0,1727030411,12960.020773479999,72.93939197999862,53453.7994848 2024-09-22,18:40:13.000,266,10995292,14205,0,1727030412,12960.05445502999,72.85480241999903,53453.869356 2024-09-22,18:40:14.000,266,10995159,14365,0,1727030413,12960.088136579994,72.74201634000201,53453.82743328 2024-09-22,18:40:15.000,266,10995181,14245,0,1727030414,12960.108345509994,72.50234592000197,53453.80647192 2024-09-22,18:40:16.000,266,10995252,14365,0,1727030415,12960.168972299994,72.38251070999831,53453.771536320004 2024-09-22,18:40:17.000,266,10995259,14845,0,1727030416,12960.27675325999,72.2344789800045,53453.85538176 2024-09-22,18:40:18.000,266,10995443,14645,0,1727030417,12960.38453422,72.26267550000193,53453.70166512 2024-09-22,18:40:19.000,266,10995299,14685,0,1727030418,12960.40474315,72.07939812000404,53453.77852344 2024-09-22,18:40:20.000,266,10995311,14685,0,1727030419,12960.34411636,72.13579115999892,53453.7994848 2024-09-22,18:40:21.000,266,10995350,14685,0,1727030420,12960.39800683999,72.13579115999892,53453.76454920001 2024-09-22,18:40:22.000,266,10995265,14405,0,1727030421,12960.36432529,72.14284028999828,53453.73660072001 2024-09-22,18:40:23.000,266,10995233,14565,0,1727030422,12960.36432529,72.29087201999937,53453.75057496 2024-09-22,18:40:24.000,266,10995123,14325,0,1727030423,12960.27675325999,72.34021593000216,53453.71563936001 2024-09-22,18:40:25.000,266,10995178,14485,0,1727030424,12960.249808019995,72.42480549000175,53453.722626480005 2024-09-22,18:40:26.000,266,10995321,14405,0,1727030425,12960.24307171,72.47414940000453,53453.73660072001 2024-09-22,18:40:27.000,266,10995278,14285,0,1727030426,12960.16223599,72.58693548000156,53453.792497680006 2024-09-22,18:40:28.000,266,10995277,14565,0,1727030427,12960.14202706,72.59398461000092,53453.69467800001 2024-09-22,18:40:29.000,266,10995243,14205,0,1727030428,12960.11508181999,72.50234592000197,53453.771536320004 2024-09-22,18:40:30.000,266,10995224,14285,0,1727030429,12960.108345509994,72.49529679000261,53453.70166512 2024-09-22,18:40:31.000,266,10995353,14365,0,1727030430,12960.11508181999,72.41070723000303,53453.75057496 2024-09-22,18:40:32.000,266,10995297,14485,0,1727030431,12960.148763369994,72.28382289000001,53453.75057496 2024-09-22,18:40:33.000,266,10995310,14725,0,1727030432,12960.168972299994,72.1851350700017,53453.75057496 2024-09-22,18:40:34.000,266,10995288,14245,0,1727030433,12960.14202706,72.1216929000002,53453.70865224 2024-09-22,18:40:35.000,266,10995251,14485,0,1727030434,12960.20265385,72.07939812000404,53453.70865224 2024-09-22,18:40:36.000,266,10995300,14445,0,1727030435,12960.19591753999,71.9736611699991,53453.77852344 2024-09-22,18:40:37.000,266,10995224,14365,0,1727030436,12960.21612646999,72.06529985999805,53453.554935600005 2024-09-22,18:40:38.000,266,10995309,14525,0,1727030437,12960.14202706,72.03005421000125,53453.78551056001 2024-09-22,18:40:39.000,266,10995383,14325,0,1727030438,12960.23633539999,72.09349638000276,53453.78551056001 2024-09-22,18:40:40.000,266,10995223,14285,0,1727030439,12960.24307171,72.20628245999978,53453.69467800001 2024-09-22,18:40:41.000,266,10995237,14525,0,1727030440,12960.18244492,72.2344789800045,53453.69467800001 2024-09-22,18:40:42.000,266,10995312,14485,0,1727030441,12960.128554439994,72.24857724000321,53453.75756208 2024-09-22,18:40:43.000,266,10995267,14565,0,1727030442,12960.07466395999,72.31906854000408,53453.70166512 2024-09-22,18:40:44.000,266,10995201,14525,0,1727030443,12960.101609199999,72.34021593000216,53453.70166512 2024-09-22,18:40:45.000,266,10995282,14405,0,1727030444,12960.081400269999,72.24152811000386,53453.68769088 2024-09-22,18:40:46.000,266,10995336,14285,0,1727030445,12960.03424609999,72.14284028999828,53453.68769088 2024-09-22,18:40:47.000,266,10995300,14205,0,1727030446,12959.926465139994,72.07939812000404,53453.70865224 2024-09-22,18:40:48.000,266,10995308,14445,0,1727030447,12959.953410379989,71.9736611699991,53453.76454920001 2024-09-22,18:40:49.000,266,10995309,14285,0,1727030448,12959.953410379989,71.80448204999993,53453.7296136 2024-09-22,18:40:50.000,266,10995251,14085,0,1727030449,12959.926465139994,71.62120467000204,53453.70166512 2024-09-22,18:40:51.000,266,10995200,14245,0,1727030450,12959.953410379989,71.48727119999967,53453.7994848 2024-09-22,18:40:52.000,266,10995275,14565,0,1727030451,12960.03424609999,71.42382902999816,53453.75057496 2024-09-22,18:40:53.000,266,10995198,14205,0,1727030452,12960.14202706,71.36743599000329,53453.75756208 2024-09-22,18:40:54.000,266,10995257,14325,0,1727030453,12960.18244492,71.28989556000306,53453.722626480005 2024-09-22,18:40:55.000,266,10995283,14325,0,1727030454,12960.310434809995,71.27579730000434,53453.74358784001 2024-09-22,18:40:56.000,266,10995350,14405,0,1727030455,12960.43842469999,71.33219033999922,53453.76454920001 2024-09-22,18:40:57.000,266,10995225,14125,0,1727030456,12960.600096139991,71.48727119999967,53453.78551056001 2024-09-22,18:40:58.000,266,10995232,14365,0,1727030457,12960.660722929992,71.5648116299999,53453.76454920001 2024-09-22,18:40:59.000,266,10995182,14365,0,1727030458,12960.721349719992,71.78333466000186,53453.80647192 2024-09-22,18:41:00.000,266,10995265,14285,0,1727030459,12960.781976509992,72.00185769000382,53453.78551056001 2024-09-22,18:41:01.000,266,10995239,14205,0,1727030460,12960.761767579992,72.16398768000363,53453.81345904001 2024-09-22,18:41:02.000,266,10995321,14205,0,1727030461,12960.640513999992,72.2344789800045,53453.80647192 2024-09-22,18:41:03.000,266,10995248,14365,0,1727030462,12960.593359829996,72.29792114999873,53453.91127872001 2024-09-22,18:41:04.000,266,10995238,14205,0,1727030463,12960.472106249996,72.31906854000408,53453.939227200004 2024-09-22,18:41:05.000,266,10995316,14205,0,1727030464,12960.33738004999,72.19923333000042,53453.890317360005 2024-09-22,18:41:06.000,266,10995295,14445,0,1727030465,12960.249808019995,72.06529985999805,53453.88333024001 2024-09-22,18:41:07.000,266,10995283,14205,0,1727030466,12960.061191339999,71.92431726000359,53453.82743328 2024-09-22,18:41:08.000,266,10995344,14485,0,1727030467,12960.020773479999,71.71284336000099,53453.88333024001 2024-09-22,18:41:09.000,266,10995297,14725,0,1727030468,12959.960146689999,71.55071337000118,53453.81345904001 2024-09-22,18:41:10.000,266,10995249,14445,0,1727030469,12959.926465139994,71.48727119999967,53453.86236888001 2024-09-22,18:41:11.000,266,10995334,14405,0,1727030470,12959.993828239989,71.39563251000072,53453.82743328 2024-09-22,18:41:12.000,266,10995227,14205,0,1727030471,12960.007300859994,71.22645339000155,53453.771536320004 2024-09-22,18:41:13.000,266,10995292,14445,0,1727030472,12960.040982409999,71.2687481699977,53453.841407520005 2024-09-22,18:41:14.000,266,10995232,14285,0,1727030473,12960.09487288999,71.25464990999899,53453.91127872001 2024-09-22,18:41:15.000,266,10995260,14605,0,1727030474,12960.17570860999,71.33219033999922,53453.99512416 2024-09-22,18:41:16.000,266,10995228,14525,0,1727030475,12960.209390159995,71.47317294000095,53453.96717568 2024-09-22,18:41:17.000,266,10995302,14805,0,1727030476,12960.24307171,71.64940118999948,53453.92525296 2024-09-22,18:41:18.000,266,10995241,14445,0,1727030477,12960.28348957,71.82562943999801,53453.939227200004 2024-09-22,18:41:19.000,266,10995191,14525,0,1727030478,12960.23633539999,71.91021900000487,53453.939227200004 2024-09-22,18:41:20.000,266,10995216,14445,0,1727030479,12960.17570860999,72.03710334000061,53453.86236888001 2024-09-22,18:41:21.000,266,10995297,14645,0,1727030480,12960.13529074999,72.07234899000468,53453.86236888001 2024-09-22,18:41:22.000,266,10995255,14645,0,1727030481,12960.047718719994,72.04415246999997,53453.87634312 2024-09-22,18:41:23.000,266,10995297,14525,0,1727030482,12960.000564549999,72.0230050800019,53453.890317360005 2024-09-22,18:41:24.000,266,10995213,14485,0,1727030483,12959.980355619999,71.95251378000103,53453.86236888001 2024-09-22,18:41:25.000,266,10995315,14405,0,1727030484,12959.872574659988,71.839727700004,53453.86236888001 2024-09-22,18:41:26.000,266,10995312,14565,0,1727030485,12959.805211559993,71.65645031999884,53453.869356 2024-09-22,18:41:27.000,266,10995239,14445,0,1727030486,12959.764793699993,71.49432032999903,53453.82743328 2024-09-22,18:41:28.000,266,10995253,14485,0,1727030487,12959.710903220002,71.42382902999816,53453.890317360005 2024-09-22,18:41:29.000,266,10995325,14525,0,1727030488,12959.778266319998,71.27579730000434,53453.90429160001 2024-09-22,18:41:30.000,266,10995227,14245,0,1727030489,12959.838893109998,71.14186383000197,53453.869356 2024-09-22,18:41:31.000,266,10995375,14565,0,1727030490,12959.912992519989,71.19120774000476,53453.76454920001 2024-09-22,18:41:32.000,266,10995275,14205,0,1727030491,12960.061191339999,71.1700603499994,53453.890317360005 2024-09-22,18:41:33.000,266,10995224,14445,0,1727030492,12960.19591753999,71.09251991999918,53453.89730448 2024-09-22,18:41:34.000,266,10995353,14405,0,1727030493,12960.330643739995,71.19120774000476,53453.960188560006 2024-09-22,18:41:35.000,266,10995256,14445,0,1727030494,12960.499051489991,71.27579730000434,53454.03005976001 2024-09-22,18:41:36.000,266,10995304,14525,0,1727030495,12960.647250310001,71.45907468000223,53454.058008240005 2024-09-22,18:41:37.000,266,10995322,14285,0,1727030496,12960.795449129997,71.50136945999839,53454.03704688 2024-09-22,18:41:38.000,266,10995253,14365,0,1727030497,12960.936911639998,71.71989249000035,53454.058008240005 2024-09-22,18:41:39.000,266,10995329,14285,0,1727030498,12960.950384260002,71.85382596000272,53454.09993096001 2024-09-22,18:41:40.000,266,10995266,14325,0,1727030499,12960.950384260002,71.96661203999975,53454.06499536 2024-09-22,18:41:41.000,266,10995280,14565,0,1727030500,12960.923439019993,72.03005421000125,53454.12089232001 2024-09-22,18:41:42.000,266,10995262,14365,0,1727030501,12960.876284849997,72.09349638000276,53454.16281504 2024-09-22,18:41:43.000,266,10995297,14125,0,1727030502,12960.822394369992,72.07939812000404,53454.09294384 2024-09-22,18:41:44.000,266,10995226,14165,0,1727030503,12960.748294960002,72.01595595000254,53454.127879440006 2024-09-22,18:41:45.000,266,10995295,14285,0,1727030504,12960.714613409997,72.03005421000125,53454.106918080004 2024-09-22,18:41:46.000,266,10995199,14565,0,1727030505,12960.600096139991,71.86792422000144,53454.106918080004 2024-09-22,18:41:47.000,266,10995289,14325,0,1727030506,12960.559678279991,71.80448204999993,53454.106918080004 2024-09-22,18:41:48.000,266,10995200,14605,0,1727030507,12960.613568759996,71.74808900999778,53454.09993096001 2024-09-22,18:41:49.000,266,10995311,14405,0,1727030508,12960.573150899996,71.62120467000204,53454.09993096001 2024-09-22,18:41:50.000,266,10995281,14285,0,1727030509,12960.600096139991,71.55776250000054,53454.07198248001 2024-09-22,18:41:51.000,266,10995287,14405,0,1727030510,12960.647250310001,71.53661511000246,53454.106918080004 2024-09-22,18:41:52.000,266,10995266,14725,0,1727030511,12960.755031269997,71.54366424000182,53454.12089232001 2024-09-22,18:41:53.000,266,10995288,14325,0,1727030512,12960.856075919997,71.44497642000351,53454.09993096001 2024-09-22,18:41:54.000,266,10995309,14365,0,1727030513,12960.903230089993,71.4308781600048,53454.14884080001 2024-09-22,18:41:55.000,266,10995260,14365,0,1727030514,12960.984065809993,71.47317294000095,53454.15582792 2024-09-22,18:41:56.000,266,10995344,14485,0,1727030515,12961.132264629989,71.38858338000136,53454.2536476 2024-09-22,18:41:57.000,266,10995276,14325,0,1727030516,12961.172682489989,71.45202555000287,53454.21172488 2024-09-22,18:41:58.000,266,10995221,14405,0,1727030517,12961.192891419989,71.57890988999861,53454.21172488 2024-09-22,18:41:59.000,266,10995370,14405,0,1727030518,12961.186155109994,71.60710641000333,53454.28858320001 2024-09-22,18:42:00.000,266,10995262,14205,0,1727030519,12961.206364039994,71.65645031999884,53454.24666048001 2024-09-22,18:42:01.000,266,10995267,14205,0,1727030520,12961.172682489989,71.74103987999843,53454.33050592 2024-09-22,18:42:02.000,266,10995255,14405,0,1727030521,12961.105319389993,71.81153117999929,53454.33050592 2024-09-22,18:42:03.000,266,10995238,14405,0,1727030522,12961.037956289998,71.88202248000016,53454.30954456 2024-09-22,18:42:04.000,266,10995234,14245,0,1727030523,12961.011011049988,72.00890682000318,53454.4283256 2024-09-22,18:42:05.000,266,10995254,14405,0,1727030524,12960.977329499998,72.03710334000061,53454.47024832 2024-09-22,18:42:06.000,266,10995302,14485,0,1727030525,12960.916702709997,72.06529985999805,53454.28858320001 2024-09-22,18:42:07.000,266,10995280,14405,0,1727030526,12960.883021159992,72.04415246999997,53454.35146728 2024-09-22,18:42:08.000,266,10995251,14205,0,1727030527,12960.930175330002,72.03710334000061,53454.295570320006 2024-09-22,18:42:09.000,266,10995343,14285,0,1727030528,12960.822394369992,72.07939812000404,53454.344480160005 2024-09-22,18:42:10.000,266,10995245,14285,0,1727030529,12960.795449129997,72.10054551000212,53454.35146728 2024-09-22,18:42:11.000,266,10995273,14365,0,1727030530,12960.822394369992,72.1216929000002,53454.393390000005 2024-09-22,18:42:12.000,266,10995226,14165,0,1727030531,12960.781976509992,72.03005421000125,53454.344480160005 2024-09-22,18:42:13.000,266,10995310,14405,0,1727030532,12960.788712820002,72.05120159999933,53454.3235188 2024-09-22,18:42:14.000,266,10995173,14205,0,1727030533,12960.775240199997,72.0230050800019,53454.40037712 2024-09-22,18:42:15.000,266,10995250,14405,0,1727030534,12960.775240199997,71.95956291000039,53454.47723544 2024-09-22,18:42:16.000,266,10995241,14445,0,1727030535,12960.842603299992,71.9736611699991,53454.35146728 2024-09-22,18:42:17.000,266,10995460,14565,0,1727030536,12960.815658059997,71.94546465000167,53454.4283256 2024-09-22,18:42:18.000,266,10995273,14605,0,1727030537,12960.923439019993,71.93841552000231,53454.463261200006 2024-09-22,18:42:19.000,266,10995315,14365,0,1727030538,12961.044692599993,71.93136639000295,53454.4283256 2024-09-22,18:42:20.000,266,10995182,14445,0,1727030539,12961.091846769988,71.93841552000231,53454.51915816 2024-09-22,18:42:21.000,266,10995273,14285,0,1727030540,12961.125528319993,72.01595595000254,53454.45627408001 2024-09-22,18:42:22.000,266,10995196,14445,0,1727030541,12961.132264629989,72.03005421000125,53454.407364239996 2024-09-22,18:42:23.000,266,10995259,14365,0,1727030542,12961.172682489989,72.14988942000491,53454.442299840004 2024-09-22,18:42:24.000,266,10995272,14245,0,1727030543,12961.219836659999,72.17808594000235,53454.52614528 2024-09-22,18:42:25.000,266,10995246,14485,0,1727030544,12961.165946179994,72.26972463000129,53454.55409376001 2024-09-22,18:42:26.000,266,10995256,14285,0,1727030545,12961.118792009998,72.3331668000028,53454.58204224001 2024-09-22,18:42:27.000,266,10995182,14285,0,1727030546,12961.098583079998,72.41775636000239,53454.62396496001 2024-09-22,18:42:28.000,266,10995252,14325,0,1727030547,12961.078374149998,72.44595287999982,53454.55409376001 2024-09-22,18:42:29.000,266,10995293,14165,0,1727030548,12961.024483669993,72.41775636000239,53454.58902936 2024-09-22,18:42:30.000,266,10995225,14285,0,1727030549,12961.004274739993,72.41775636000239,53454.54011952 2024-09-22,18:42:31.000,266,10995198,14245,0,1727030550,12961.004274739993,72.38955983999767,53454.60300360001 2024-09-22,18:42:32.000,266,10995317,14325,0,1727030551,12960.997538429998,72.30497027999809,53454.54710664 2024-09-22,18:42:33.000,266,10995218,14365,0,1727030552,12961.024483669993,72.21333158999914,53454.4981968 2024-09-22,18:42:34.000,266,10995307,14365,0,1727030553,12961.091846769988,72.11464377000084,53454.47723544 2024-09-22,18:42:35.000,266,10995311,14365,0,1727030554,12961.132264629989,72.04415246999997,53454.51915816 2024-09-22,18:42:36.000,266,10995220,14685,0,1727030555,12961.186155109994,71.93136639000295,53454.50518392001 2024-09-22,18:42:37.000,266,10995255,14245,0,1727030556,12961.260254519999,71.84677683000336,53454.48422256001 2024-09-22,18:42:38.000,266,10995203,14365,0,1727030557,12961.260254519999,71.82562943999801,53454.59601648 2024-09-22,18:42:39.000,266,10995228,14485,0,1727030558,12961.34109024,71.83267857000465,53454.609990720004 2024-09-22,18:42:40.000,266,10995282,14485,0,1727030559,12961.41518964999,71.89612073999888,53454.55409376001 2024-09-22,18:42:41.000,266,10995221,14205,0,1727030560,12961.408453339995,72.03710334000061,53454.50518392001 2024-09-22,18:42:42.000,266,10995266,14165,0,1727030561,12961.3815081,72.16398768000363,53454.6379392 2024-09-22,18:42:43.000,266,10995267,14325,0,1727030562,12961.347826549994,72.42480549000175,53454.65191344001 2024-09-22,18:42:44.000,266,10995258,14565,0,1727030563,12961.40171703,72.6433285200037,53454.66588768 2024-09-22,18:42:45.000,266,10995297,14125,0,1727030564,12961.29393606999,72.74906547000137,53454.66588768 2024-09-22,18:42:46.000,266,10995208,14325,0,1727030565,12961.287199759994,72.91119546000118,53454.64492632 2024-09-22,18:42:47.000,266,10995292,14245,0,1727030566,12961.266990829994,73.0380798000042,53454.7078104 2024-09-22,18:42:48.000,266,10995265,14285,0,1727030567,12961.260254519999,73.11562023000442,53454.742745999996 2024-09-22,18:42:49.000,266,10995232,14205,0,1727030568,12961.266990829994,73.16496413999994,53454.6379392 2024-09-22,18:42:50.000,266,10995290,14285,0,1727030569,12961.199627729999,73.11562023000442,53454.742745999996 2024-09-22,18:42:51.000,266,10995337,14325,0,1727030570,12961.25351820999,73.11562023000442,53454.72178464001 2024-09-22,18:42:52.000,266,10995268,14365,0,1727030571,12961.287199759994,73.00988327999949,53454.7078104 2024-09-22,18:42:53.000,266,10995336,14205,0,1727030572,12961.327617619994,73.00283415000013,53454.7078104 2024-09-22,18:42:54.000,266,10995287,14445,0,1727030573,12961.32088131,72.97463763000269,53454.72178464001 2024-09-22,18:42:55.000,266,10995319,14245,0,1727030574,12961.31414499999,72.95349024000461,53454.80563008 2024-09-22,18:42:56.000,266,10995312,14325,0,1727030575,12961.368035479994,72.8900480700031,53454.80563008 2024-09-22,18:42:57.000,266,10995223,14565,0,1727030576,12961.37477178999,72.8900480700031,53454.728771760005 2024-09-22,18:42:58.000,266,10995308,14365,0,1727030577,12961.27372713999,72.91119546000118,53454.62396496001 2024-09-22,18:42:59.000,266,10995242,14645,0,1727030578,12961.266990829994,72.91119546000118,53454.7078104 2024-09-22,18:43:00.000,266,10995292,14485,0,1727030579,12961.233309279989,72.8900480700031,53454.74973312001 2024-09-22,18:43:01.000,266,10995260,14285,0,1727030580,12961.179418799999,72.91824459000054,53454.728771760005 2024-09-22,18:43:02.000,266,10995230,14525,0,1727030581,12961.199627729999,72.90414633000182,53454.75672024 2024-09-22,18:43:03.000,266,10995336,14525,0,1727030582,12961.172682489989,72.81250764000288,53454.70082328001 2024-09-22,18:43:04.000,266,10995247,14445,0,1727030583,12961.246781899994,72.78431111999816,53454.76370736 2024-09-22,18:43:05.000,266,10995212,14445,0,1727030584,12961.29393606999,72.67152504000114,53454.74973312001 2024-09-22,18:43:06.000,266,10995170,14405,0,1727030585,12961.206364039994,72.615131999999,53454.65191344001 2024-09-22,18:43:07.000,266,10995267,14565,0,1727030586,12961.199627729999,72.56578809000348,53454.74973312001 2024-09-22,18:43:08.000,266,10995152,14445,0,1727030587,12961.219836659999,72.57283722000284,53454.7078104 2024-09-22,18:43:09.000,266,10995211,14685,0,1727030588,12961.199627729999,72.60103374000028,53454.75672024 2024-09-22,18:43:10.000,266,10995211,14445,0,1727030589,12961.132264629989,72.6433285200037,53454.75672024 2024-09-22,18:43:11.000,266,10995295,14605,0,1727030590,12961.071637839988,72.60808286999963,53454.728771760005 2024-09-22,18:43:12.000,266,10995297,14445,0,1727030591,12961.044692599993,72.70677068999794,53454.69383616 2024-09-22,18:43:13.000,266,10995216,14245,0,1727030592,12961.091846769988,72.77021285999945,53454.85453992 2024-09-22,18:43:14.000,266,10995238,14045,0,1727030593,12961.091846769988,72.7772619899988,53454.73575888 2024-09-22,18:43:15.000,266,10995208,14645,0,1727030594,12961.125528319993,72.78431111999816,53454.798642960006 2024-09-22,18:43:16.000,266,10995273,14525,0,1727030595,12961.199627729999,72.74201634000201,53454.66588768 2024-09-22,18:43:17.000,266,10995266,14405,0,1727030596,12961.327617619994,72.72791808000329,53454.71479752 2024-09-22,18:43:18.000,266,10995273,14365,0,1727030597,12961.51623429999,72.75611460000073,53454.742745999996 2024-09-22,18:43:19.000,266,10995296,14405,0,1727030598,12961.61727894999,72.7772619899988,53454.777681600004 2024-09-22,18:43:20.000,266,10995234,14565,0,1727030599,12961.68464205,72.71381982000457,53454.75672024 2024-09-22,18:43:21.000,266,10995335,14285,0,1727030600,12961.758741459991,72.71381982000457,53454.77069448001 2024-09-22,18:43:22.000,266,10995243,14245,0,1727030601,12961.778950389991,72.69972155999858,53454.728771760005 2024-09-22,18:43:23.000,266,10995271,14365,0,1727030602,12961.819368249991,72.80545851000352,53454.75672024 2024-09-22,18:43:24.000,266,10995226,14165,0,1727030603,12961.758741459991,72.88299894000374,53454.76370736 2024-09-22,18:43:25.000,266,10995248,14565,0,1727030604,12961.711587289996,72.89709720000246,53454.81960432001 2024-09-22,18:43:26.000,266,10995165,14485,0,1727030605,12961.529706919995,72.93939197999862,53454.79165584001 2024-09-22,18:43:27.000,266,10995271,14605,0,1727030606,12961.48255275,72.98873589000141,53454.80563008 2024-09-22,18:43:28.000,266,10995309,14445,0,1727030607,12961.368035479994,72.98168676000205,53454.777681600004 2024-09-22,18:43:29.000,266,10995212,14485,0,1727030608,12961.27372713999,72.97463763000269,53454.742745999996 2024-09-22,18:43:30.000,266,10995349,14485,0,1727030609,12961.172682489989,72.8900480700031,53454.72178464001 2024-09-22,18:43:31.000,266,10995247,14205,0,1727030610,12961.219836659999,72.81250764000288,53454.70082328001 2024-09-22,18:43:32.000,266,10995350,14325,0,1727030611,12961.219836659999,72.74906547000137,53454.76370736 2024-09-22,18:43:33.000,266,10995319,14325,0,1727030612,12961.280463449999,72.60103374000028,53454.76370736 2024-09-22,18:43:34.000,266,10995284,14445,0,1727030613,12961.31414499999,72.65037765000307,53454.78466872 2024-09-22,18:43:35.000,266,10995200,14125,0,1727030614,12961.45560750999,72.59398461000092,53454.69383616 2024-09-22,18:43:36.000,266,10995235,14485,0,1727030615,12961.54317954,72.52349331000005,53454.76370736 2024-09-22,18:43:37.000,266,10995315,14205,0,1727030616,12961.711587289996,72.5798863500022,53454.71479752 2024-09-22,18:43:38.000,266,10995208,14365,0,1727030617,12961.826104560001,72.615131999999,53454.728771760005 2024-09-22,18:43:39.000,266,10995294,14165,0,1727030618,12961.906940280001,72.74906547000137,53454.77069448001 2024-09-22,18:43:40.000,266,10995338,14365,0,1727030619,12961.927149210002,72.8266059000016,53454.728771760005 2024-09-22,18:43:41.000,266,10995263,14365,0,1727030620,12961.987776000002,72.91824459000054,53454.68684904 2024-09-22,18:43:42.000,266,10995361,14485,0,1727030621,12961.947358140002,72.98873589000141,53454.777681600004 2024-09-22,18:43:43.000,266,10995347,14325,0,1727030622,12961.913676589997,73.06627632000163,53454.74973312001 2024-09-22,18:43:44.000,266,10995236,14445,0,1727030623,12961.940621829992,73.073325450001,53454.73575888 2024-09-22,18:43:45.000,266,10995251,14325,0,1727030624,12961.913676589997,73.10152196999843,53454.742745999996 2024-09-22,18:43:46.000,266,10995248,14325,0,1727030625,12961.866522420001,73.09447283999907,53454.728771760005 2024-09-22,18:43:47.000,266,10995239,14205,0,1727030626,12961.893467659997,73.03103067000484,53454.74973312001 2024-09-22,18:43:48.000,266,10995213,14165,0,1727030627,12961.927149210002,72.96758850000333,53454.72178464001 2024-09-22,18:43:49.000,266,10995303,14605,0,1727030628,12961.940621829992,72.89709720000246,53454.73575888 2024-09-22,18:43:50.000,266,10995172,14405,0,1727030629,12961.927149210002,72.87594981000439,53454.68684904 2024-09-22,18:43:51.000,266,10995225,14485,0,1727030630,12961.960830759992,72.93234284999926,53454.777681600004 2024-09-22,18:43:52.000,266,10995279,14525,0,1727030631,12962.028193860002,72.90414633000182,53454.7078104 2024-09-22,18:43:53.000,266,10995357,14165,0,1727030632,12962.014721239997,73.00988327999949,53454.77069448001 2024-09-22,18:43:54.000,266,10995183,14245,0,1727030633,12962.048402790002,73.03103067000484,53454.71479752 2024-09-22,18:43:55.000,266,10995292,14565,0,1727030634,12962.061875409992,73.05217806000292,53454.71479752 2024-09-22,18:43:56.000,266,10995231,14205,0,1727030635,12962.048402790002,73.19316066000465,53454.7078104 2024-09-22,18:43:57.000,266,10995216,14325,0,1727030636,12962.142711129993,73.29889761000231,53454.7078104 2024-09-22,18:43:58.000,266,10995186,14285,0,1727030637,12962.135974819998,73.25660282999888,53454.728771760005 2024-09-22,18:43:59.000,266,10995248,14325,0,1727030638,12962.068611720002,73.34824151999783,53454.66588768 2024-09-22,18:44:00.000,266,10995299,14525,0,1727030639,12962.014721239997,73.36938891000318,53454.66588768 2024-09-22,18:44:01.000,266,10995241,14245,0,1727030640,12961.974303379997,73.34119238999847,53454.65890056 2024-09-22,18:44:02.000,266,10995206,14045,0,1727030641,12961.947358140002,73.32709412999975,53454.61697784 2024-09-22,18:44:03.000,266,10995219,14565,0,1727030642,12961.940621829992,73.21430805000273,53454.575055119996 2024-09-22,18:44:04.000,266,10995242,14365,0,1727030643,12961.900203969992,73.20020979000401,53454.630952080006 2024-09-22,18:44:05.000,266,10995289,14405,0,1727030644,12961.839577179991,73.08037458000035,53454.59601648 2024-09-22,18:44:06.000,266,10995315,14205,0,1727030645,12961.826104560001,73.06627632000163,53454.62396496001 2024-09-22,18:44:07.000,266,10995234,14205,0,1727030646,12961.826104560001,72.97463763000269,53454.512171040005 2024-09-22,18:44:08.000,266,10995270,14565,0,1727030647,12961.799159319991,72.94644110999798,53454.58902936 2024-09-22,18:44:09.000,266,10995236,14325,0,1727030648,12961.839577179991,72.88299894000374,53454.52614528 2024-09-22,18:44:10.000,266,10995241,14405,0,1727030649,12961.792423009996,72.86890067999775,53454.58902936 2024-09-22,18:44:11.000,266,10995272,14205,0,1727030650,12961.819368249991,72.94644110999798,53454.55409376001 2024-09-22,18:44:12.000,266,10995218,14205,0,1727030651,12961.839577179991,72.87594981000439,53454.50518392001 2024-09-22,18:44:13.000,266,10995193,14365,0,1727030652,12961.859786109992,72.84070416000031,53454.512171040005 2024-09-22,18:44:14.000,266,10995245,14245,0,1727030653,12961.906940280001,72.88299894000374,53454.49120968 2024-09-22,18:44:15.000,266,10995208,14685,0,1727030654,12961.933885519997,72.85480241999903,53454.54011952 2024-09-22,18:44:16.000,266,10995198,14205,0,1727030655,12961.947358140002,72.93234284999926,53454.442299840004 2024-09-22,18:44:17.000,266,10995250,14685,0,1727030656,12962.021457549992,72.97463763000269,53454.41435136001 2024-09-22,18:44:18.000,266,10995222,14325,0,1727030657,12962.014721239997,72.91824459000054,53454.41435136001 2024-09-22,18:44:19.000,266,10995194,14205,0,1727030658,12962.055139099997,73.0239815399982,53454.4283256 2024-09-22,18:44:20.000,266,10995293,14485,0,1727030659,12962.102293269993,72.96758850000333,53454.35146728 2024-09-22,18:44:21.000,266,10995317,14565,0,1727030660,12962.075348029997,73.01693240999884,53454.30954456 2024-09-22,18:44:22.000,266,10995212,14405,0,1727030661,12962.102293269993,72.95349024000461,53454.30255744 2024-09-22,18:44:23.000,266,10995211,14765,0,1727030662,12962.122502199993,72.91824459000054,53454.28159608 2024-09-22,18:44:24.000,266,10995256,14565,0,1727030663,12962.216810539998,72.81955677000224,53454.28159608 2024-09-22,18:44:25.000,266,10995134,14525,0,1727030664,12962.210074230003,72.81955677000224,53454.274608960004 2024-09-22,18:44:26.000,266,10995222,14725,0,1727030665,12962.290909949988,72.77021285999945,53454.30954456 2024-09-22,18:44:27.000,266,10995205,14365,0,1727030666,12962.391954599989,72.70677068999794,53454.225699120005 2024-09-22,18:44:28.000,266,10995248,14525,0,1727030667,12962.398690909999,72.6785741700005,53454.2536476 2024-09-22,18:44:29.000,266,10995181,14605,0,1727030668,12962.371745669989,72.57283722000284,53454.239673359996 2024-09-22,18:44:30.000,266,10995234,14525,0,1727030669,12962.398690909999,72.5798863500022,53454.28159608 2024-09-22,18:44:31.000,266,10995304,14285,0,1727030670,12962.385218289994,72.4671002699979,53454.28858320001 2024-09-22,18:44:32.000,266,10995314,14285,0,1727030671,12962.385218289994,72.44595287999982,53454.239673359996 2024-09-22,18:44:33.000,266,10995262,14405,0,1727030672,12962.304382569993,72.39660897000431,53454.24666048001 2024-09-22,18:44:34.000,266,10995219,14565,0,1727030673,12962.331327809989,72.35431419000088,53454.28858320001 2024-09-22,18:44:35.000,266,10995097,14685,0,1727030674,12962.277437329998,72.3684124499996,53454.30954456 2024-09-22,18:44:36.000,266,10995247,14645,0,1727030675,12962.169656370002,72.42480549000175,53454.28159608 2024-09-22,18:44:37.000,266,10995232,14445,0,1727030676,12962.142711129993,72.44595287999982,53454.295570320006 2024-09-22,18:44:38.000,266,10995338,14405,0,1727030677,12962.075348029997,72.42480549000175,53454.24666048001 2024-09-22,18:44:39.000,266,10995124,14445,0,1727030678,12962.075348029997,72.47414940000453,53454.28159608 2024-09-22,18:44:40.000,266,10995316,14485,0,1727030679,12962.028193860002,72.50939505000133,53454.393390000005 2024-09-22,18:44:41.000,266,10995276,14525,0,1727030680,12962.014721239997,72.60103374000028,53454.28159608 2024-09-22,18:44:42.000,266,10995229,14485,0,1727030681,12961.994512309997,72.6785741700005,53454.37242864 2024-09-22,18:44:43.000,266,10995283,14365,0,1727030682,12961.954094449997,72.65037765000307,53454.24666048001 2024-09-22,18:44:44.000,266,10995228,14405,0,1727030683,12962.028193860002,72.62923025999771,53454.2536476 2024-09-22,18:44:45.000,266,10995157,14445,0,1727030684,12962.075348029997,72.54464069999813,53454.19775064001 2024-09-22,18:44:46.000,266,10995228,14525,0,1727030685,12962.068611720002,72.60103374000028,53454.225699120005 2024-09-22,18:44:47.000,266,10995215,14525,0,1727030686,12962.088820650002,72.47414940000453,53454.2536476 2024-09-22,18:44:48.000,266,10995191,14405,0,1727030687,12962.122502199993,72.41070723000303,53454.30255744 2024-09-22,18:44:49.000,266,10995295,14365,0,1727030688,12962.156183749998,72.36136332000024,53454.24666048001 2024-09-22,18:44:50.000,266,10995329,14485,0,1727030689,12962.237019469998,72.26972463000129,53454.24666048001 2024-09-22,18:44:51.000,266,10995225,14525,0,1727030690,12962.270701019988,72.2203807199985,53454.31653168001 2024-09-22,18:44:52.000,266,10995216,14445,0,1727030691,12962.277437329998,72.24857724000321,53454.2536476 2024-09-22,18:44:53.000,266,10995156,14485,0,1727030692,12962.196601609998,72.20628245999978,53454.3235188 2024-09-22,18:44:54.000,266,10995238,14405,0,1727030693,12962.203337919993,72.24857724000321,53454.3235188 2024-09-22,18:44:55.000,266,10995336,14525,0,1727030694,12962.149447440002,72.20628245999978,53454.40037712 2024-09-22,18:44:56.000,266,10995372,14645,0,1727030695,12962.102293269993,72.27677376000065,53454.40037712 2024-09-22,18:44:57.000,266,10995266,14445,0,1727030696,12962.075348029997,72.24857724000321,53454.30954456 2024-09-22,18:44:58.000,266,10995187,14565,0,1727030697,12962.028193860002,72.17808594000235,53454.2536476 2024-09-22,18:44:59.000,266,10995283,14325,0,1727030698,12962.068611720002,72.17103681000299,53454.21871200001 2024-09-22,18:45:00.000,266,10995107,14365,0,1727030699,12962.109029580002,72.13579115999892,53454.26762184001 2024-09-22,18:45:01.000,266,10995250,14405,0,1727030700,12962.149447440002,72.0864472500034,53454.1837764 2024-09-22,18:45:02.000,266,10995287,14365,0,1727030701,12962.176392679998,72.04415246999997,53454.24666048001 2024-09-22,18:45:03.000,266,10995248,14685,0,1727030702,12962.243755779993,72.03710334000061,53454.26762184001 2024-09-22,18:45:04.000,266,10995193,14645,0,1727030703,12962.371745669989,72.03005421000125,53454.3235188 2024-09-22,18:45:05.000,266,10995173,14445,0,1727030704,12962.385218289994,72.10759464000148,53454.23268624 2024-09-22,18:45:06.000,266,10995295,14565,0,1727030705,12962.398690909999,72.16398768000363,53454.295570320006 2024-09-22,18:45:07.000,266,10995227,14445,0,1727030706,12962.412163529989,72.25562637000257,53454.295570320006 2024-09-22,18:45:08.000,266,10995241,14405,0,1727030707,12962.405427219994,72.29792114999873,53454.28858320001 2024-09-22,18:45:09.000,266,10995270,14525,0,1727030708,12962.365009359994,72.34726506000152,53454.344480160005 2024-09-22,18:45:10.000,266,10995315,14525,0,1727030709,12962.243755779993,72.45300200999918,53454.35146728 2024-09-22,18:45:11.000,266,10995210,14565,0,1727030710,12962.142711129993,72.43890375000046,53454.344480160005 2024-09-22,18:45:12.000,266,10995202,14485,0,1727030711,12962.135974819998,72.4811985300039,53454.3584544 2024-09-22,18:45:13.000,266,10995178,14725,0,1727030712,12961.940621829992,72.52349331000005,53454.30255744 2024-09-22,18:45:14.000,266,10995276,14605,0,1727030713,12961.933885519997,72.41775636000239,53454.3235188 2024-09-22,18:45:15.000,266,10995237,14365,0,1727030714,12961.873258729996,72.34021593000216,53454.3235188 2024-09-22,18:45:16.000,266,10995196,14485,0,1727030715,12961.873258729996,72.34726506000152,53454.37941576 2024-09-22,18:45:17.000,266,10995242,14365,0,1727030716,12961.846313490001,72.29087201999937,53454.35146728 2024-09-22,18:45:18.000,266,10995190,14525,0,1727030717,12961.906940280001,72.29087201999937,53454.30954456 2024-09-22,18:45:19.000,266,10995122,14725,0,1727030718,12961.933885519997,72.24857724000321,53454.2536476 2024-09-22,18:45:20.000,266,10995230,14325,0,1727030719,12962.001248619992,72.20628245999978,53454.295570320006 2024-09-22,18:45:21.000,266,10995225,14525,0,1727030720,12962.014721239997,72.11464377000084,53454.2536476 2024-09-22,18:45:22.000,266,10995309,14645,0,1727030721,12962.014721239997,72.25562637000257,53454.274608960004 2024-09-22,18:45:23.000,266,10995274,14685,0,1727030722,12962.061875409992,72.26267550000193,53454.28858320001 2024-09-22,18:45:24.000,266,10995185,14725,0,1727030723,12962.061875409992,72.24152811000386,53454.23268624 2024-09-22,18:45:25.000,266,10995166,14565,0,1727030724,12962.082084339992,72.27677376000065,53454.21871200001 2024-09-22,18:45:26.000,266,10995202,14565,0,1727030725,12962.034930169997,72.30497027999809,53454.24666048001 2024-09-22,18:45:27.000,266,10995239,14605,0,1727030726,12961.967567070002,72.3331668000028,53454.23268624 2024-09-22,18:45:28.000,266,10995240,14605,0,1727030727,12961.987776000002,72.24857724000321,53454.26762184001 2024-09-22,18:45:29.000,266,10995237,14405,0,1727030728,12961.859786109992,72.22742984999786,53454.19775064001 2024-09-22,18:45:30.000,266,10995266,14245,0,1727030729,12961.758741459991,72.14988942000491,53454.16281504 2024-09-22,18:45:31.000,266,10995264,14565,0,1727030730,12961.68464205,72.11464377000084,53454.20473776 2024-09-22,18:45:32.000,266,10995273,14365,0,1727030731,12961.60380633,72.0864472500034,53454.1837764 2024-09-22,18:45:33.000,266,10995202,14725,0,1727030732,12961.509497989995,72.0230050800019,53454.127879440006 2024-09-22,18:45:34.000,266,10995231,14365,0,1727030733,12961.51623429999,71.96661203999975,53454.1837764 2024-09-22,18:45:35.000,266,10995210,14165,0,1727030734,12961.46234382,71.91726813000423,53454.106918080004 2024-09-22,18:45:36.000,266,10995269,14205,0,1727030735,12961.41518964999,72.00890682000318,53454.176789280005 2024-09-22,18:45:37.000,266,10995241,14565,0,1727030736,12961.39498071999,71.93841552000231,53454.08595672 2024-09-22,18:45:38.000,266,10995246,14485,0,1727030737,12961.42192596,71.9736611699991,53454.12089232001 2024-09-22,18:45:39.000,266,10995221,14365,0,1727030738,12961.43539857999,72.03005421000125,53454.16281504 2024-09-22,18:45:40.000,266,10995193,14565,0,1727030739,12961.469080129995,72.07234899000468,53454.106918080004 2024-09-22,18:45:41.000,266,10995240,14405,0,1727030740,12961.47581643999,72.10054551000212,53454.16980216001 2024-09-22,18:45:42.000,266,10995299,14405,0,1727030741,12961.489289059995,72.09349638000276,53454.14185368 2024-09-22,18:45:43.000,266,10995305,14365,0,1727030742,12961.529706919995,72.17103681000299,53454.07896960001 2024-09-22,18:45:44.000,266,10995253,14485,0,1727030743,12961.54317954,72.19923333000042,53454.106918080004 2024-09-22,18:45:45.000,266,10995188,14485,0,1727030744,12961.60380633,72.1851350700017,53454.009098400005 2024-09-22,18:45:46.000,266,10995289,14485,0,1727030745,12961.62401526,72.27677376000065,53454.058008240005 2024-09-22,18:45:47.000,266,10995296,14285,0,1727030746,12961.59707001999,72.32611767000344,53454.16281504 2024-09-22,18:45:48.000,266,10995321,14485,0,1727030747,12961.64422419,72.29792114999873,53454.07198248001 2024-09-22,18:45:49.000,266,10995295,14285,0,1727030748,12961.63748787999,72.37546157999896,53454.09993096001 2024-09-22,18:45:50.000,266,10995236,14405,0,1727030749,12961.68464205,72.50939505000133,53454.03005976001 2024-09-22,18:45:51.000,266,10995288,14565,0,1727030750,12961.60380633,72.53054243999941,53454.058008240005 2024-09-22,18:45:52.000,266,10995339,14205,0,1727030751,12961.630751569995,72.55873896000412,53454.044034 2024-09-22,18:45:53.000,266,10995325,14245,0,1727030752,12961.64422419,72.55873896000412,53454.044034 2024-09-22,18:45:54.000,266,10995230,14405,0,1727030753,12961.5835974,72.51644418000069,53454.06499536 2024-09-22,18:45:55.000,266,10995138,14405,0,1727030754,12961.67790573999,72.47414940000453,53454.14884080001 2024-09-22,18:45:56.000,266,10995293,14165,0,1727030755,12961.711587289996,72.45300200999918,53454.14185368 2024-09-22,18:45:57.000,266,10995251,14165,0,1727030756,12961.711587289996,72.46005113999854,53454.1139052 2024-09-22,18:45:58.000,266,10995319,14605,0,1727030757,12961.799159319991,72.41775636000239,53454.21871200001 2024-09-22,18:45:59.000,266,10995211,14405,0,1727030758,12961.819368249991,72.37546157999896,53454.19775064001 2024-09-22,18:46:00.000,266,10995185,14405,0,1727030759,12961.866522420001,72.38251070999831,53454.21172488 2024-09-22,18:46:01.000,266,10995306,14525,0,1727030760,12961.900203969992,72.38955983999767,53454.12089232001 2024-09-22,18:46:02.000,266,10995220,14525,0,1727030761,12961.866522420001,72.41775636000239,53454.08595672 2024-09-22,18:46:03.000,266,10995166,14365,0,1727030762,12961.940621829992,72.4318546200011,53454.15582792 2024-09-22,18:46:04.000,266,10995309,14525,0,1727030763,12961.866522420001,72.44595287999982,53454.09294384 2024-09-22,18:46:05.000,266,10995289,14445,0,1727030764,12961.778950389991,72.54464069999813,53454.176789280005 2024-09-22,18:46:06.000,266,10995418,14685,0,1727030765,12961.718323599991,72.6433285200037,53454.08595672 2024-09-22,18:46:07.000,266,10995249,14325,0,1727030766,12961.62401526,72.65037765000307,53454.16281504 2024-09-22,18:46:08.000,266,10995216,14525,0,1727030767,12961.52297061,72.65742678000242,53454.13486656 2024-09-22,18:46:09.000,266,10995295,14565,0,1727030768,12961.3815081,72.63627939000435,53454.09993096001 2024-09-22,18:46:10.000,266,10995242,14405,0,1727030769,12961.260254519999,72.53054243999941,53454.01608552 2024-09-22,18:46:11.000,266,10995326,14485,0,1727030770,12961.165946179994,72.41775636000239,53454.044034 2024-09-22,18:46:12.000,266,10995325,14725,0,1727030771,12961.064901529993,72.35431419000088,53454.044034 2024-09-22,18:46:13.000,266,10995225,14365,0,1727030772,12960.984065809993,72.2203807199985,53453.98114992001 2024-09-22,18:46:14.000,266,10995194,14405,0,1727030773,12960.977329499998,72.04415246999997,53453.98813704 2024-09-22,18:46:15.000,266,10995241,14765,0,1727030774,12961.004274739993,71.93136639000295,53454.01608552 2024-09-22,18:46:16.000,266,10995197,14365,0,1727030775,12961.024483669993,71.76923640000314,53453.95320144001 2024-09-22,18:46:17.000,266,10995279,14525,0,1727030776,12961.125528319993,71.6634994499982,53453.94621432 2024-09-22,18:46:18.000,266,10995233,14405,0,1727030777,12961.192891419989,71.59300815000461,53453.92525296 2024-09-22,18:46:19.000,266,10995273,14405,0,1727030778,12961.34109024,71.53661511000246,53453.86236888001 2024-09-22,18:46:20.000,266,10995168,14245,0,1727030779,12961.46234382,71.52251685000374,53453.86236888001 2024-09-22,18:46:21.000,266,10995316,14445,0,1727030780,12961.53644322999,71.5295659800031,53453.84839464 2024-09-22,18:46:22.000,266,10995307,14485,0,1727030781,12961.68464205,71.57186075999925,53453.90429160001 2024-09-22,18:46:23.000,266,10995227,14565,0,1727030782,12961.826104560001,71.60710641000333,53453.890317360005 2024-09-22,18:46:24.000,266,10995198,14565,0,1727030783,12961.866522420001,71.69874510000227,53453.98813704 2024-09-22,18:46:25.000,266,10995252,14725,0,1727030784,12961.933885519997,71.89612073999888,53453.96717568 2024-09-22,18:46:26.000,266,10995393,14365,0,1727030785,12961.906940280001,71.90316986999824,53453.939227200004 2024-09-22,18:46:27.000,266,10995249,14365,0,1727030786,12961.954094449997,72.11464377000084,53453.94621432 2024-09-22,18:46:28.000,266,10995333,14445,0,1727030787,12961.906940280001,72.19218420000107,53453.95320144001 2024-09-22,18:46:29.000,266,10995354,14405,0,1727030788,12961.839577179991,72.28382289000001,53453.94621432 2024-09-22,18:46:30.000,266,10995259,14205,0,1727030789,12961.718323599991,72.36136332000024,53453.98813704 2024-09-22,18:46:31.000,266,10995273,14325,0,1727030790,12961.630751569995,72.37546157999896,53453.939227200004 2024-09-22,18:46:32.000,266,10995288,14365,0,1727030791,12961.54317954,72.31906854000408,53453.960188560006 2024-09-22,18:46:33.000,266,10995359,14445,0,1727030792,12961.43539857999,72.24857724000321,53453.960188560006 2024-09-22,18:46:34.000,266,10995309,14405,0,1727030793,12961.428662269995,72.14988942000491,53453.86236888001 2024-09-22,18:46:35.000,266,10995224,14125,0,1727030794,12961.37477178999,72.06529985999805,53453.869356 2024-09-22,18:46:36.000,266,10995279,14485,0,1727030795,12961.37477178999,71.93841552000231,53453.90429160001 2024-09-22,18:46:37.000,266,10995254,14405,0,1727030796,12961.37477178999,71.88202248000016,53453.87634312 2024-09-22,18:46:38.000,266,10995240,14645,0,1727030797,12961.35456285999,71.70579423000163,53453.86236888001 2024-09-22,18:46:39.000,266,10995170,14485,0,1727030798,12961.428662269995,71.61415554000268,53453.83442040001 2024-09-22,18:46:40.000,266,10995231,14445,0,1727030799,12961.52297061,71.5648116299999,53453.78551056001 2024-09-22,18:46:41.000,266,10995359,14565,0,1727030800,12961.610542639995,71.46612381000159,53453.75057496 2024-09-22,18:46:42.000,266,10995159,14525,0,1727030801,12961.67790573999,71.45907468000223,53453.75756208 2024-09-22,18:46:43.000,266,10995329,14365,0,1727030802,12961.758741459991,71.60005728000397,53453.771536320004 2024-09-22,18:46:44.000,266,10995241,14445,0,1727030803,12961.826104560001,71.54366424000182,53453.80647192 2024-09-22,18:46:45.000,266,10995210,14565,0,1727030804,12961.927149210002,71.57890988999861,53453.771536320004 2024-09-22,18:46:46.000,266,10995217,14565,0,1727030805,12961.947358140002,71.69169597000291,53453.73660072001 2024-09-22,18:46:47.000,266,10995296,14565,0,1727030806,12962.028193860002,71.74103987999843,53453.7994848 2024-09-22,18:46:48.000,266,10995313,14245,0,1727030807,12962.014721239997,71.79743292000057,53453.83442040001 2024-09-22,18:46:49.000,266,10995257,14325,0,1727030808,12961.967567070002,71.81858030999865,53453.84839464 2024-09-22,18:46:50.000,266,10995185,14525,0,1727030809,12961.981039689992,71.79038379000121,53453.81345904001 2024-09-22,18:46:51.000,266,10995266,14325,0,1727030810,12961.886731350001,71.89612073999888,53453.81345904001 2024-09-22,18:46:52.000,266,10995190,14485,0,1727030811,12961.960830759992,71.86087509000208,53453.792497680006 2024-09-22,18:46:53.000,266,10995202,14165,0,1727030812,12961.947358140002,71.85382596000272,53453.7994848 2024-09-22,18:46:54.000,266,10995388,14565,0,1727030813,12961.927149210002,71.79038379000121,53453.869356 2024-09-22,18:46:55.000,266,10995310,14485,0,1727030814,12961.947358140002,71.7762855300025,53453.82044616 2024-09-22,18:46:56.000,266,10995295,14365,0,1727030815,12961.981039689992,71.67054858000483,53453.792497680006 2024-09-22,18:46:57.000,266,10995215,14565,0,1727030816,12961.927149210002,71.6282538000014,53453.75756208 2024-09-22,18:46:58.000,266,10995322,14565,0,1727030817,12961.987776000002,71.61415554000268,53453.80647192 2024-09-22,18:46:59.000,266,10995306,14125,0,1727030818,12961.994512309997,71.51546772000438,53453.81345904001 2024-09-22,18:47:00.000,266,10995199,14005,0,1727030819,12961.974303379997,71.36743599000329,53453.82743328 2024-09-22,18:47:01.000,266,10995301,14365,0,1727030820,12962.014721239997,71.32514120999986,53453.869356 2024-09-22,18:47:02.000,266,10995247,14565,0,1727030821,12962.001248619992,71.2828464300037,53453.841407520005 2024-09-22,18:47:03.000,266,10995237,14325,0,1727030822,12961.960830759992,71.25464990999899,53453.75756208 2024-09-22,18:47:04.000,266,10995216,14205,0,1727030823,12961.933885519997,71.26169903999835,53453.68070376 2024-09-22,18:47:05.000,266,10995278,14325,0,1727030824,12961.974303379997,71.32514120999986,53453.71563936001 2024-09-22,18:47:06.000,266,10995285,14725,0,1727030825,12961.859786109992,71.381534250002,53453.73660072001 2024-09-22,18:47:07.000,266,10995184,14485,0,1727030826,12961.826104560001,71.4167798999988,53453.78551056001 2024-09-22,18:47:08.000,266,10995180,14725,0,1727030827,12961.76547777,71.48727119999967,53453.75057496 2024-09-22,18:47:09.000,266,10995274,14565,0,1727030828,12961.752005149996,71.64235206000012,53453.792497680006 2024-09-22,18:47:10.000,266,10995254,14205,0,1727030829,12961.691378359996,71.67759771000419,53453.80647192 2024-09-22,18:47:11.000,266,10995217,14485,0,1727030830,12961.62401526,71.81153117999929,53453.792497680006 2024-09-22,18:47:12.000,266,10995220,14525,0,1727030831,12961.57686108999,71.839727700004,53453.77852344 2024-09-22,18:47:13.000,266,10995367,14725,0,1727030832,12961.54317954,71.86792422000144,53453.722626480005 2024-09-22,18:47:14.000,266,10995120,14285,0,1727030833,12961.52297061,71.95251378000103,53453.6597424 2024-09-22,18:47:15.000,266,10995229,14645,0,1727030834,12961.489289059995,71.93136639000295,53453.74358784001 2024-09-22,18:47:16.000,266,10995337,14885,0,1727030835,12961.509497989995,71.86792422000144,53453.673716640005 2024-09-22,18:47:17.000,266,10995269,14205,0,1727030836,12961.52297061,71.839727700004,53453.7296136 2024-09-22,18:47:18.000,266,10995231,14685,0,1727030837,12961.47581643999,71.79038379000121,53453.61781968001 2024-09-22,18:47:19.000,266,10995252,14525,0,1727030838,12961.529706919995,71.74808900999778,53453.66672952001 2024-09-22,18:47:20.000,266,10995216,14365,0,1727030839,12961.50276168,71.68464684000355,53453.68070376 2024-09-22,18:47:21.000,266,10995243,14445,0,1727030840,12961.47581643999,71.67054858000483,53453.70166512 2024-09-22,18:47:22.000,266,10995207,14525,0,1727030841,12961.44213489,71.53661511000246,53453.624806800006 2024-09-22,18:47:23.000,266,10995266,14045,0,1727030842,12961.428662269995,71.5295659800031,53453.624806800006 2024-09-22,18:47:24.000,266,10995255,14365,0,1727030843,12961.42192596,71.47317294000095,53453.64576816001 2024-09-22,18:47:25.000,266,10995218,14205,0,1727030844,12961.469080129995,71.42382902999816,53453.61781968001 2024-09-22,18:47:26.000,266,10995311,14405,0,1727030845,12961.428662269995,71.40268164000008,53453.6597424 2024-09-22,18:47:27.000,266,10995294,14285,0,1727030846,12961.35456285999,71.42382902999816,53453.61083256 2024-09-22,18:47:28.000,266,10995238,14445,0,1727030847,12961.39498071999,71.4167798999988,53453.53397424 2024-09-22,18:47:29.000,266,10995249,14205,0,1727030848,12961.33435392999,71.4308781600048,53453.5898712 2024-09-22,18:47:30.000,266,10995176,14285,0,1727030849,12961.448871199995,71.48022207000031,53453.58288408 2024-09-22,18:47:31.000,266,10995191,14525,0,1727030850,12961.48255275,71.52251685000374,53453.624806800006 2024-09-22,18:47:32.000,266,10995309,14365,0,1727030851,12961.448871199995,71.61415554000268,53453.61781968001 2024-09-22,18:47:33.000,266,10995297,14365,0,1727030852,12961.549915849995,71.6282538000014,53453.63179392 2024-09-22,18:47:34.000,266,10995317,14165,0,1727030853,12961.60380633,71.68464684000355,53453.59685832001 2024-09-22,18:47:35.000,266,10995315,14645,0,1727030854,12961.69811466999,71.69169597000291,53453.59685832001 2024-09-22,18:47:36.000,266,10995246,14165,0,1727030855,12961.72505991,71.78333466000186,53453.5898712 2024-09-22,18:47:37.000,266,10995238,14605,0,1727030856,12961.772214079996,71.75513814000442,53453.63878104 2024-09-22,18:47:38.000,266,10995190,14405,0,1727030857,12961.893467659997,71.75513814000442,53453.64576816001 2024-09-22,18:47:39.000,266,10995260,14205,0,1727030858,12961.886731350001,71.74808900999778,53453.61781968001 2024-09-22,18:47:40.000,266,10995240,14365,0,1727030859,12961.920412899992,71.71284336000099,53453.554935600005 2024-09-22,18:47:41.000,266,10995285,14165,0,1727030860,12961.866522420001,71.59300815000461,53453.603845440004 2024-09-22,18:47:42.000,266,10995267,14405,0,1727030861,12961.893467659997,71.53661511000246,53453.61083256 2024-09-22,18:47:43.000,266,10995209,14445,0,1727030862,12961.792423009996,71.50136945999839,53453.68769088 2024-09-22,18:47:44.000,266,10995216,14205,0,1727030863,12961.819368249991,71.4167798999988,53453.68769088 2024-09-22,18:47:45.000,266,10995192,14365,0,1727030864,12961.738532529991,71.2687481699977,53453.54794848001 2024-09-22,18:47:46.000,266,10995311,14405,0,1727030865,12961.718323599991,71.23350252000091,53453.673716640005 2024-09-22,18:47:47.000,266,10995270,14725,0,1727030866,12961.570124779995,71.24760077999963,53453.673716640005 2024-09-22,18:47:48.000,266,10995232,14085,0,1727030867,12961.49602536999,71.19120774000476,53453.71563936001 2024-09-22,18:47:49.000,266,10995351,14365,0,1727030868,12961.42192596,71.09251991999918,53453.68769088 2024-09-22,18:47:50.000,266,10995244,14605,0,1727030869,12961.34109024,71.09956904999854,53453.7296136 2024-09-22,18:47:51.000,266,10995319,14565,0,1727030870,12961.31414499999,71.18415860999812,53453.73660072001 2024-09-22,18:47:52.000,266,10995425,14205,0,1727030871,12961.266990829994,71.24760077999963,53453.7296136 2024-09-22,18:47:53.000,266,10995263,14525,0,1727030872,12961.246781899994,71.25464990999899,53453.74358784001 2024-09-22,18:47:54.000,266,10995185,14365,0,1727030873,12961.233309279989,71.27579730000434,53453.73660072001 2024-09-22,18:47:55.000,266,10995216,14205,0,1727030874,12961.152473559989,71.4167798999988,53453.7296136 2024-09-22,18:47:56.000,266,10995356,14045,0,1727030875,12961.118792009998,71.57186075999925,53453.74358784001 2024-09-22,18:47:57.000,266,10995243,14285,0,1727030876,12961.152473559989,71.63530293000076,53453.76454920001 2024-09-22,18:47:58.000,266,10995306,14405,0,1727030877,12961.098583079998,71.69874510000227,53453.70166512 2024-09-22,18:47:59.000,266,10995238,14405,0,1727030878,12961.037956289998,71.73399074999907,53453.70865224 2024-09-22,18:48:00.000,266,10995249,14325,0,1727030879,12961.078374149998,71.7762855300025,53453.80647192 2024-09-22,18:48:01.000,266,10995201,14325,0,1727030880,12961.058165219998,71.75513814000442,53453.71563936001 2024-09-22,18:48:02.000,266,10995217,14245,0,1727030881,12961.105319389993,71.69874510000227,53453.75756208 2024-09-22,18:48:03.000,266,10995233,14405,0,1727030882,12961.192891419989,71.55776250000054,53453.75756208 2024-09-22,18:48:04.000,266,10995259,14325,0,1727030883,12961.280463449999,71.45907468000223,53453.77852344 2024-09-22,18:48:05.000,266,10995192,14365,0,1727030884,12961.368035479994,71.381534250002,53453.64576816001 2024-09-22,18:48:06.000,266,10995235,14285,0,1727030885,12961.368035479994,71.2828464300037,53453.71563936001 2024-09-22,18:48:07.000,266,10995326,14245,0,1727030886,12961.428662269995,71.20530600000347,53453.624806800006 2024-09-22,18:48:08.000,266,10995304,14485,0,1727030887,12961.44213489,71.12776557000325,53453.70166512 2024-09-22,18:48:09.000,266,10995308,14405,0,1727030888,12961.3815081,71.06432340000174,53453.70166512 2024-09-22,18:48:10.000,266,10995255,14525,0,1727030889,12961.35456285999,71.02202861999831,53453.70166512 2024-09-22,18:48:11.000,266,10995196,14565,0,1727030890,12961.368035479994,70.9726847100028,53453.7296136 2024-09-22,18:48:12.000,266,10995224,14445,0,1727030891,12961.280463449999,70.88809515000321,53453.74358784001 2024-09-22,18:48:13.000,266,10995283,14565,0,1727030892,12961.240045589999,70.89514428000257,53453.71563936001 2024-09-22,18:48:14.000,266,10995263,14565,0,1727030893,12961.159209869998,70.7894073300049,53453.722626480005 2024-09-22,18:48:15.000,266,10995191,14445,0,1727030894,12961.152473559989,70.76825993999955,53453.75057496 2024-09-22,18:48:16.000,266,10995276,14485,0,1727030895,12961.186155109994,70.79645646000426,53453.7296136 2024-09-22,18:48:17.000,266,10995259,14565,0,1727030896,12961.206364039994,70.84580036999978,53453.7994848 2024-09-22,18:48:18.000,266,10995287,14525,0,1727030897,12961.145737249994,70.84580036999978,53453.75057496 2024-09-22,18:48:19.000,266,10995261,14645,0,1727030898,12961.139000939998,70.9233408,53453.86236888001 2024-09-22,18:48:20.000,266,10995310,14645,0,1727030899,12961.199627729999,70.95153732000472,53453.792497680006 2024-09-22,18:48:21.000,266,10995246,14485,0,1727030900,12961.240045589999,71.11366731000453,53453.771536320004 2024-09-22,18:48:22.000,266,10995309,14445,0,1727030901,12961.145737249994,71.20530600000347,53453.722626480005 2024-09-22,18:48:23.000,266,10995199,14525,0,1727030902,12961.118792009998,71.26169903999835,53453.78551056001 2024-09-22,18:48:24.000,266,10995265,14605,0,1727030903,12961.118792009998,71.36038686000393,53453.77852344 2024-09-22,18:48:25.000,266,10995290,14325,0,1727030904,12961.091846769988,71.45907468000223,53453.792497680006 2024-09-22,18:48:26.000,266,10995244,14005,0,1727030905,12961.058165219998,71.50841858999775,53453.85538176 2024-09-22,18:48:27.000,266,10995292,14565,0,1727030906,12961.004274739993,71.57890988999861,53453.87634312 2024-09-22,18:48:28.000,266,10995328,14245,0,1727030907,12960.957120569998,71.67759771000419,53453.841407520005 2024-09-22,18:48:29.000,266,10995184,14365,0,1727030908,12960.984065809993,71.64940118999948,53453.890317360005 2024-09-22,18:48:30.000,266,10995293,14325,0,1727030909,12960.943647949993,71.67759771000419,53453.91127872001 2024-09-22,18:48:31.000,266,10995289,14525,0,1727030910,12960.909966400002,71.65645031999884,53453.95320144001 2024-09-22,18:48:32.000,266,10995258,14365,0,1727030911,12960.930175330002,71.6282538000014,53453.78551056001 2024-09-22,18:48:33.000,266,10995246,14285,0,1727030912,12960.963856879993,71.55071337000118,53453.82743328 2024-09-22,18:48:34.000,266,10995272,14365,0,1727030913,12961.011011049988,71.51546772000438,53453.80647192 2024-09-22,18:48:35.000,266,10995206,14205,0,1727030914,12961.031219979988,71.44497642000351,53453.771536320004 2024-09-22,18:48:36.000,266,10995232,14245,0,1727030915,12961.044692599993,71.4167798999988,53453.771536320004 2024-09-22,18:48:37.000,266,10995249,14405,0,1727030916,12961.064901529993,71.33923946999857,53453.81345904001 2024-09-22,18:48:38.000,266,10995206,14365,0,1727030917,12961.105319389993,71.25464990999899,53453.82743328 2024-09-22,18:48:39.000,266,10995224,14365,0,1727030918,12961.085110459993,71.2194042600022,53453.78551056001 2024-09-22,18:48:40.000,266,10995264,14365,0,1727030919,12961.058165219998,71.17710947999876,53453.82044616 2024-09-22,18:48:41.000,266,10995296,14365,0,1727030920,12961.037956289998,71.20530600000347,53453.84839464 2024-09-22,18:48:42.000,266,10995211,14405,0,1727030921,12961.037956289998,71.15596209000068,53453.82743328 2024-09-22,18:48:43.000,266,10995317,14365,0,1727030922,12961.078374149998,71.12776557000325,53453.83442040001 2024-09-22,18:48:44.000,266,10995225,14525,0,1727030923,12961.112055699989,71.14186383000197,53453.82743328 2024-09-22,18:48:45.000,266,10995143,14565,0,1727030924,12961.118792009998,71.21235513000283,53453.78551056001 2024-09-22,18:48:46.000,266,10995246,14565,0,1727030925,12961.105319389993,71.22645339000155,53453.82044616 2024-09-22,18:48:47.000,266,10995335,14525,0,1727030926,12961.132264629989,71.20530600000347,53453.82044616 2024-09-22,18:48:48.000,266,10995316,14445,0,1727030927,12961.199627729999,71.26169903999835,53453.88333024001 2024-09-22,18:48:49.000,266,10995260,14205,0,1727030928,12961.213100349989,71.24760077999963,53453.82044616 2024-09-22,18:48:50.000,266,10995167,14085,0,1727030929,12961.233309279989,71.3180920800005,53453.890317360005 2024-09-22,18:48:51.000,266,10995210,14285,0,1727030930,12961.260254519999,71.37448512000265,53453.87634312 2024-09-22,18:48:52.000,266,10995236,14565,0,1727030931,12961.300672379999,71.33923946999857,53454.02307264 2024-09-22,18:48:53.000,266,10995228,14525,0,1727030932,12961.300672379999,71.30399382000178,53453.98813704 2024-09-22,18:48:54.000,266,10995254,14365,0,1727030933,12961.260254519999,71.31104295000114,53453.96717568 2024-09-22,18:48:55.000,266,10995120,14525,0,1727030934,12961.206364039994,71.33219033999922,53454.01608552 2024-09-22,18:48:56.000,266,10995203,14325,0,1727030935,12961.152473559989,71.30399382000178,53453.98114992001 2024-09-22,18:48:57.000,266,10995386,14365,0,1727030936,12961.058165219998,71.3180920800005,53454.009098400005 2024-09-22,18:48:58.000,266,10995195,14485,0,1727030937,12960.943647949993,71.28989556000306,53454.07198248001 2024-09-22,18:48:59.000,266,10995195,14485,0,1727030938,12960.835866989997,71.24055165000027,53453.98114992001 2024-09-22,18:49:00.000,266,10995279,14365,0,1727030939,12960.795449129997,71.28989556000306,53454.02307264 2024-09-22,18:49:01.000,266,10995205,14565,0,1727030940,12960.761767579992,71.23350252000091,53453.960188560006 2024-09-22,18:49:02.000,266,10995166,14365,0,1727030941,12960.674195549997,71.21235513000283,53453.960188560006 2024-09-22,18:49:03.000,266,10995247,14565,0,1727030942,12960.707877100001,71.24760077999963,53454.01608552 2024-09-22,18:49:04.000,266,10995322,14205,0,1727030943,12960.707877100001,71.19825687000412,53454.05102112001 2024-09-22,18:49:05.000,266,10995317,14685,0,1727030944,12960.714613409997,71.21235513000283,53453.9741628 2024-09-22,18:49:06.000,266,10995221,14445,0,1727030945,12960.694404479997,71.21235513000283,53453.98813704 2024-09-22,18:49:07.000,266,10995230,14405,0,1727030946,12960.761767579992,71.22645339000155,53453.960188560006 2024-09-22,18:49:08.000,266,10995268,14525,0,1727030947,12960.761767579992,71.19120774000476,53453.939227200004 2024-09-22,18:49:09.000,266,10995198,14445,0,1727030948,12960.829130680002,71.26169903999835,53454.02307264 2024-09-22,18:49:10.000,266,10995248,14285,0,1727030949,12960.876284849997,71.21235513000283,53453.98114992001 2024-09-22,18:49:11.000,266,10995298,14125,0,1727030950,12960.889757470002,71.2828464300037,53454.03005976001 2024-09-22,18:49:12.000,266,10995278,14365,0,1727030951,12961.044692599993,71.2194042600022,53454.009098400005 2024-09-22,18:49:13.000,266,10995250,14405,0,1727030952,12961.071637839988,71.28989556000306,53453.95320144001 2024-09-22,18:49:14.000,266,10995294,14245,0,1727030953,12961.192891419989,71.14186383000197,53454.044034 2024-09-22,18:49:15.000,266,10995330,14205,0,1727030954,12961.287199759994,71.19120774000476,53453.9741628 2024-09-22,18:49:16.000,266,10995202,14285,0,1727030955,12961.347826549994,71.12776557000325,53454.009098400005 2024-09-22,18:49:17.000,266,10995234,14245,0,1727030956,12961.43539857999,71.04317601000366,53454.09294384 2024-09-22,18:49:18.000,266,10995321,14325,0,1727030957,12961.47581643999,71.0713725300011,53454.009098400005 2024-09-22,18:49:19.000,266,10995305,14165,0,1727030958,12961.549915849995,71.05022514000302,53454.03704688 2024-09-22,18:49:20.000,266,10995293,14245,0,1727030959,12961.549915849995,70.99383210000087,53454.12089232001 2024-09-22,18:49:21.000,266,10995255,14485,0,1727030960,12961.55665215999,70.9726847100028,53454.009098400005 2024-09-22,18:49:22.000,266,10995310,14445,0,1727030961,12961.5835974,70.96563558000344,53454.06499536 2024-09-22,18:49:23.000,266,10995333,14325,0,1727030962,12961.570124779995,71.01497948999895,53454.127879440006 2024-09-22,18:49:24.000,266,10995268,14325,0,1727030963,12961.57686108999,71.06432340000174,53454.07896960001 2024-09-22,18:49:25.000,266,10995268,14325,0,1727030964,12961.55665215999,71.11366731000453,53454.106918080004 2024-09-22,18:49:26.000,266,10995256,14165,0,1727030965,12961.51623429999,71.17710947999876,53454.14884080001 2024-09-22,18:49:27.000,266,10995287,14325,0,1727030966,12961.51623429999,71.26169903999835,53454.1139052 2024-09-22,18:49:28.000,266,10995238,14325,0,1727030967,12961.51623429999,71.29694469000242,53454.16980216001 2024-09-22,18:49:29.000,266,10995243,14245,0,1727030968,12961.54317954,71.36743599000329,53454.14185368 2024-09-22,18:49:30.000,266,10995246,14165,0,1727030969,12961.54317954,71.43792729000415,53454.16281504 2024-09-22,18:49:31.000,266,10995247,14125,0,1727030970,12961.60380633,71.45907468000223,53454.14884080001 2024-09-22,18:49:32.000,266,10995302,14165,0,1727030971,12961.60380633,71.42382902999816,53454.14185368 2024-09-22,18:49:33.000,266,10995284,14405,0,1727030972,12961.671169429996,71.42382902999816,53454.16281504 2024-09-22,18:49:34.000,266,10995288,14325,0,1727030973,12961.68464205,71.33219033999922,53454.15582792 2024-09-22,18:49:35.000,266,10995270,14245,0,1727030974,12961.691378359996,71.28989556000306,53454.21871200001 2024-09-22,18:49:36.000,266,10995241,14245,0,1727030975,12961.758741459991,71.2194042600022,53454.1837764 2024-09-22,18:49:37.000,266,10995223,14125,0,1727030976,12961.772214079996,71.14186383000197,53454.1837764 2024-09-22,18:49:38.000,266,10995296,14165,0,1727030977,12961.846313490001,71.01497948999895,53454.225699120005 2024-09-22,18:49:39.000,266,10995244,13965,0,1727030978,12961.893467659997,70.89514428000257,53454.23268624 2024-09-22,18:49:40.000,266,10995309,14125,0,1727030979,12961.933885519997,70.84580036999978,53454.274608960004 2024-09-22,18:49:41.000,266,10995272,14285,0,1727030980,12961.967567070002,70.74711255000148,53454.274608960004 2024-09-22,18:49:42.000,266,10995224,14405,0,1727030981,12962.001248619992,70.66252299000189,53454.26063472 2024-09-22,18:49:43.000,266,10995287,14085,0,1727030982,12962.061875409992,70.59908082000038,53454.28159608 2024-09-22,18:49:44.000,266,10995256,14125,0,1727030983,12962.055139099997,70.56383517000359,53454.30954456 2024-09-22,18:49:45.000,266,10995308,14605,0,1727030984,12962.041666479992,70.5144912600008,53454.28159608 2024-09-22,18:49:46.000,266,10995200,14165,0,1727030985,12962.028193860002,70.53563864999887,53454.35146728 2024-09-22,18:49:47.000,266,10995286,14125,0,1727030986,12961.981039689992,70.53563864999887,53454.28858320001 2024-09-22,18:49:48.000,266,10995253,13885,0,1727030987,12962.028193860002,70.63432647000445,53454.3235188 2024-09-22,18:49:49.000,266,10995284,14005,0,1727030988,12961.974303379997,70.68367037999997,53454.344480160005 2024-09-22,18:49:50.000,266,10995239,14165,0,1727030989,12961.933885519997,70.77530906999891,53454.28858320001 2024-09-22,18:49:51.000,266,10995248,14085,0,1727030990,12961.920412899992,70.88809515000321,53454.28159608 2024-09-22,18:49:52.000,266,10995246,14085,0,1727030991,12961.974303379997,70.9726847100028,53454.2536476 2024-09-22,18:49:53.000,266,10995236,14205,0,1727030992,12961.974303379997,71.05727427000238,53454.2536476 2024-09-22,18:49:54.000,266,10995195,14205,0,1727030993,12962.014721239997,71.12776557000325,53454.239673359996 2024-09-22,18:49:55.000,266,10995283,13885,0,1727030994,12962.075348029997,71.1700603499994,53454.274608960004 2024-09-22,18:49:56.000,266,10995212,14325,0,1727030995,12962.129238510002,71.19825687000412,53454.28858320001 2024-09-22,18:49:57.000,266,10995229,14005,0,1727030996,12962.156183749998,71.1700603499994,53454.28159608 2024-09-22,18:49:58.000,266,10995243,14325,0,1727030997,12962.223546849993,71.1066181799979,53454.295570320006 2024-09-22,18:49:59.000,266,10995297,14205,0,1727030998,12962.223546849993,71.05727427000238,53454.30954456 2024-09-22,18:50:00.000,266,10995242,14165,0,1727030999,12962.284173639993,70.9726847100028,53454.30954456 2024-09-22,18:50:01.000,266,10995278,13965,0,1727031000,12962.297646259998,70.90924254000129,53454.3584544 2024-09-22,18:50:02.000,266,10995261,14125,0,1727031001,12962.257228399998,70.8246529800017,53454.33749304001 2024-09-22,18:50:03.000,266,10995254,14165,0,1727031002,12962.297646259998,70.74711255000148,53454.344480160005 2024-09-22,18:50:04.000,266,10995298,13965,0,1727031003,12962.277437329998,70.74711255000148,53454.38640288001 2024-09-22,18:50:05.000,266,10995258,14045,0,1727031004,12962.263964709993,70.75416168000083,53454.36544152001 2024-09-22,18:50:06.000,266,10995245,14045,0,1727031005,12962.243755779993,70.7894073300049,53454.344480160005 2024-09-22,18:50:07.000,266,10995236,14005,0,1727031006,12962.284173639993,70.79645646000426,53454.40037712 2024-09-22,18:50:08.000,266,10995277,14165,0,1727031007,12962.277437329998,70.8246529800017,53454.47723544 2024-09-22,18:50:09.000,266,10995250,14045,0,1727031008,12962.351536739989,70.85284949999914,53454.463261200006 2024-09-22,18:50:10.000,266,10995207,14085,0,1727031009,12962.331327809989,70.91629167000065,53454.50518392001 2024-09-22,18:50:11.000,266,10995278,14205,0,1727031010,12962.398690909999,70.89514428000257,53454.4981968 2024-09-22,18:50:12.000,266,10995271,14205,0,1727031011,12962.479526629999,70.93743905999872,53454.53313240001 2024-09-22,18:50:13.000,266,10995239,14245,0,1727031012,12962.452581389989,70.90924254000129,53454.52614528 2024-09-22,18:50:14.000,266,10995310,14165,0,1727031013,12962.506471869994,70.90219341000193,53454.52614528 2024-09-22,18:50:15.000,266,10995257,14085,0,1727031014,12962.546889729994,70.86694775999786,53454.52614528 2024-09-22,18:50:16.000,266,10995251,13925,0,1727031015,12962.546889729994,70.8598986299985,53454.52614528 2024-09-22,18:50:17.000,266,10995294,14085,0,1727031016,12962.587307589994,70.88104602000385,53454.609990720004 2024-09-22,18:50:18.000,266,10995269,13925,0,1727031017,12962.62098914,70.88809515000321,53454.65890056 2024-09-22,18:50:19.000,266,10995266,13925,0,1727031018,12962.62098914,70.93038992999936,53454.62396496001 2024-09-22,18:50:20.000,266,10995239,14085,0,1727031019,12962.65467068999,70.93743905999872,53454.6379392 2024-09-22,18:50:21.000,266,10995218,13925,0,1727031020,12962.62098914,70.95153732000472,53454.62396496001 2024-09-22,18:50:22.000,266,10995257,13925,0,1727031021,12962.60078021,70.91629167000065,53454.630952080006 2024-09-22,18:50:23.000,266,10995246,13925,0,1727031022,12962.546889729994,70.90924254000129,53454.60300360001 2024-09-22,18:50:24.000,266,10995241,14045,0,1727031023,12962.519944489999,70.90219341000193,53454.58204224001 2024-09-22,18:50:25.000,266,10995275,14085,0,1727031024,12962.546889729994,70.89514428000257,53454.609990720004 2024-09-22,18:50:26.000,266,10995268,13845,0,1727031025,12962.54015342,70.85284949999914,53454.61697784 2024-09-22,18:50:27.000,266,10995279,14005,0,1727031026,12962.499735559999,70.84580036999978,53454.60300360001 2024-09-22,18:50:28.000,266,10995222,14125,0,1727031027,12962.506471869994,70.8598986299985,53454.6379392 2024-09-22,18:50:29.000,266,10995227,13965,0,1727031028,12962.49299924999,70.88104602000385,53454.62396496001 2024-09-22,18:50:30.000,266,10995285,14165,0,1727031029,12962.526680799994,70.90924254000129,53454.630952080006 2024-09-22,18:50:31.000,266,10995262,13965,0,1727031030,12962.55362603999,70.95858645000408,53454.61697784 2024-09-22,18:50:32.000,266,10995290,14165,0,1727031031,12962.60078021,71.05727427000238,53454.575055119996 2024-09-22,18:50:33.000,266,10995239,14245,0,1727031032,12962.688352239995,71.11366731000453,53454.59601648 2024-09-22,18:50:34.000,266,10995265,14005,0,1727031033,12962.708561169995,71.21235513000283,53454.68684904 2024-09-22,18:50:35.000,266,10995236,13925,0,1727031034,12962.74224272,71.27579730000434,53454.64492632 2024-09-22,18:50:36.000,266,10995265,14085,0,1727031035,12962.789396889995,71.33923946999857,53454.630952080006 2024-09-22,18:50:37.000,266,10995249,13725,0,1727031036,12962.829814749995,71.381534250002,53454.65890056 2024-09-22,18:50:38.000,266,10995287,14245,0,1727031037,12962.870232609996,71.381534250002,53454.64492632 2024-09-22,18:50:39.000,266,10995252,14005,0,1727031038,12962.890441539996,71.36038686000393,53454.69383616 2024-09-22,18:50:40.000,266,10995217,14125,0,1727031039,12962.96454095,71.36038686000393,53454.742745999996 2024-09-22,18:50:41.000,266,10995271,13925,0,1727031040,12962.991486189996,71.3180920800005,53454.74973312001 2024-09-22,18:50:42.000,266,10995268,14045,0,1727031041,12963.018431429991,71.24055165000027,53454.71479752 2024-09-22,18:50:43.000,266,10995270,13805,0,1727031042,12963.031904049996,71.23350252000091,53454.728771760005 2024-09-22,18:50:44.000,266,10995251,13885,0,1727031043,12963.025167740001,71.19825687000412,53454.75672024 2024-09-22,18:50:45.000,266,10995258,14325,0,1727031044,12963.011695119996,71.14186383000197,53454.80563008 2024-09-22,18:50:46.000,266,10995245,14085,0,1727031045,12962.98474988,71.11366731000453,53454.77069448001 2024-09-22,18:50:47.000,266,10995295,14245,0,1727031046,12962.94433202,71.09251991999918,53454.798642960006 2024-09-22,18:50:48.000,266,10995242,14005,0,1727031047,12962.910650469996,71.06432340000174,53454.86851416001 2024-09-22,18:50:49.000,266,10995256,14005,0,1727031048,12962.8634963,71.07842166000046,53454.86152704 2024-09-22,18:50:50.000,266,10995236,13925,0,1727031049,12962.79613319999,71.12776557000325,53454.84056568001 2024-09-22,18:50:51.000,266,10995199,13925,0,1727031050,12962.748979029995,71.19120774000476,53454.80563008 2024-09-22,18:50:52.000,266,10995231,14085,0,1727031051,12962.73550640999,71.22645339000155,53454.84056568001 2024-09-22,18:50:53.000,266,10995302,13885,0,1727031052,12962.68161593,71.2687481699977,53454.910436879996 2024-09-22,18:50:54.000,266,10995307,14045,0,1727031053,12962.661407,71.3180920800005,53454.90344976 2024-09-22,18:50:55.000,266,10995277,13965,0,1727031054,12962.661407,71.36743599000329,53454.93838536001 2024-09-22,18:50:56.000,266,10995269,14045,0,1727031055,12962.59404389999,71.42382902999816,53454.90344976 2024-09-22,18:50:57.000,266,10995256,13885,0,1727031056,12962.567098659994,71.45907468000223,53454.93838536001 2024-09-22,18:50:58.000,266,10995308,13885,0,1727031057,12962.567098659994,71.52251685000374,53454.896462640005 2024-09-22,18:50:59.000,266,10995253,13725,0,1727031058,12962.526680799994,71.61415554000268,53454.93139824 2024-09-22,18:51:00.000,266,10995338,13925,0,1727031059,12962.526680799994,71.60005728000397,53454.87550128 2024-09-22,18:51:01.000,266,10995246,13885,0,1727031060,12962.55362603999,71.64940118999948,53454.8824884 2024-09-22,18:51:02.000,266,10995286,14045,0,1727031061,12962.60078021,71.67759771000419,53454.85453992 2024-09-22,18:51:03.000,266,10995314,14205,0,1727031062,12962.647934379995,71.75513814000442,53454.896462640005 2024-09-22,18:51:04.000,266,10995274,13885,0,1727031063,12962.728770099995,71.85382596000272,53454.8824884 2024-09-22,18:51:05.000,266,10995222,13765,0,1727031064,12962.78266058,71.91021900000487,53454.87550128 2024-09-22,18:51:06.000,266,10995261,14085,0,1727031065,12962.910650469996,71.94546465000167,53454.93139824 2024-09-22,18:51:07.000,266,10995254,13885,0,1727031066,12962.937595709991,71.93841552000231,53454.910436879996 2024-09-22,18:51:08.000,266,10995288,13965,0,1727031067,12963.052112979996,71.98775942999782,53454.896462640005 2024-09-22,18:51:09.000,266,10995251,13805,0,1727031068,12963.025167740001,71.99480856000446,53454.92441112 2024-09-22,18:51:10.000,266,10995249,13725,0,1727031069,12963.079058219992,72.00185769000382,53454.97332096 2024-09-22,18:51:11.000,266,10995277,13805,0,1727031070,12963.153157629997,71.96661203999975,53454.9523596 2024-09-22,18:51:12.000,266,10995248,13805,0,1727031071,12963.132948699997,71.95251378000103,53454.95934672001 2024-09-22,18:51:13.000,266,10995235,14245,0,1727031072,12963.146421320002,71.91726813000423,53455.03620504001 2024-09-22,18:51:14.000,266,10995300,13725,0,1727031073,12963.166630250002,71.88907160999952,53454.99428232 2024-09-22,18:51:15.000,266,10995285,13885,0,1727031074,12963.153157629997,71.86792422000144,53454.99428232 2024-09-22,18:51:16.000,266,10995250,13845,0,1727031075,12963.153157629997,71.88202248000016,53455.00825656001 2024-09-22,18:51:17.000,266,10995258,13685,0,1727031076,12963.099267149992,71.83267857000465,53455.00825656001 2024-09-22,18:51:18.000,266,10995271,13925,0,1727031077,12963.132948699997,71.79743292000057,53454.95934672001 2024-09-22,18:51:19.000,266,10995267,13885,0,1727031078,12963.038640359991,71.81153117999929,53454.99428232 2024-09-22,18:51:20.000,266,10995200,13885,0,1727031079,12962.998222499991,71.82562943999801,53454.98030808 2024-09-22,18:51:21.000,266,10995243,14245,0,1727031080,12962.910650469996,71.75513814000442,53454.966333840006 2024-09-22,18:51:22.000,266,10995263,14045,0,1727031081,12962.85675998999,71.74103987999843,53454.966333840006 2024-09-22,18:51:23.000,266,10995274,13925,0,1727031082,12962.77592426999,71.76218727000378,53455.05017928 2024-09-22,18:51:24.000,266,10995248,13725,0,1727031083,12962.71529747999,71.76218727000378,53455.05716640001 2024-09-22,18:51:25.000,266,10995263,13965,0,1727031084,12962.607516519995,71.74808900999778,53454.98729520001 2024-09-22,18:51:26.000,266,10995233,13725,0,1727031085,12962.567098659994,71.71989249000035,53454.95934672001 2024-09-22,18:51:27.000,266,10995240,14045,0,1727031086,12962.53341710999,71.71989249000035,53455.05017928 2024-09-22,18:51:28.000,266,10995274,14205,0,1727031087,12962.607516519995,71.71989249000035,53455.015243680005 2024-09-22,18:51:29.000,266,10995290,13725,0,1727031088,12962.57383496999,71.7269416199997,53454.99428232 2024-09-22,18:51:30.000,266,10995194,14125,0,1727031089,12962.59404389999,71.78333466000186,53455.00126944 2024-09-22,18:51:31.000,266,10995252,13885,0,1727031090,12962.60078021,71.75513814000442,53454.98729520001 2024-09-22,18:51:32.000,266,10995272,13925,0,1727031091,12962.62098914,71.76218727000378,53454.87550128 2024-09-22,18:51:33.000,266,10995236,13885,0,1727031092,12962.661407,71.79743292000057,53454.97332096 2024-09-22,18:51:34.000,266,10995284,13925,0,1727031093,12962.728770099995,71.79038379000121,53455.00825656001 2024-09-22,18:51:35.000,266,10995244,13645,0,1727031094,12962.728770099995,71.86087509000208,53455.04319216 2024-09-22,18:51:36.000,266,10995224,13765,0,1727031095,12962.78266058,71.85382596000272,53455.00126944 2024-09-22,18:51:37.000,266,10995245,13765,0,1727031096,12962.809605819995,71.91726813000423,53455.00126944 2024-09-22,18:51:38.000,266,10995306,13885,0,1727031097,12962.87696891999,71.92431726000359,53454.97332096 2024-09-22,18:51:39.000,266,10995263,13765,0,1727031098,12962.92412309,72.00890682000318,53454.91742400001 2024-09-22,18:51:40.000,266,10995249,13925,0,1727031099,12962.978013569991,72.07234899000468,53454.87550128 2024-09-22,18:51:41.000,266,10995299,13925,0,1727031100,12963.072321909996,72.13579115999892,53454.88947552001 2024-09-22,18:51:42.000,266,10995315,14085,0,1727031101,12963.126212390001,72.19923333000042,53454.910436879996 2024-09-22,18:51:43.000,266,10995281,13925,0,1727031102,12963.180102869992,72.27677376000065,53454.90344976 2024-09-22,18:51:44.000,266,10995285,13725,0,1727031103,12963.260938589992,72.3331668000028,53454.91742400001 2024-09-22,18:51:45.000,266,10995243,13565,0,1727031104,12963.328301690002,72.41775636000239,53454.86851416001 2024-09-22,18:51:46.000,266,10995283,13925,0,1727031105,12963.355246929998,72.41775636000239,53454.93139824 2024-09-22,18:51:47.000,266,10995247,13685,0,1727031106,12963.395664789998,72.45300200999918,53454.8824884 2024-09-22,18:51:48.000,266,10995262,13565,0,1727031107,12963.442818959993,72.41070723000303,53454.98030808 2024-09-22,18:51:49.000,266,10995257,14005,0,1727031108,12963.449555269988,72.37546157999896,53454.910436879996 2024-09-22,18:51:50.000,266,10995215,13925,0,1727031109,12963.449555269988,72.37546157999896,53454.93838536001 2024-09-22,18:51:51.000,266,10995267,13885,0,1727031110,12963.442818959993,72.34726506000152,53455.015243680005 2024-09-22,18:51:52.000,266,10995271,14005,0,1727031111,12963.395664789998,72.28382289000001,53454.93838536001 2024-09-22,18:51:53.000,266,10995257,13965,0,1727031112,12963.355246929998,72.30497027999809,53454.98729520001 2024-09-22,18:51:54.000,266,10995309,13605,0,1727031113,12963.254202279997,72.26267550000193,53454.9523596 2024-09-22,18:51:55.000,266,10995258,13965,0,1727031114,12963.213784419997,72.29087201999937,53454.966333840006 2024-09-22,18:51:56.000,266,10995271,14245,0,1727031115,12963.132948699997,72.27677376000065,53454.92441112 2024-09-22,18:51:57.000,266,10995278,13925,0,1727031116,12963.092530839996,72.26267550000193,53454.91742400001 2024-09-22,18:51:58.000,266,10995292,13925,0,1727031117,12963.018431429991,72.26267550000193,53454.910436879996 2024-09-22,18:51:59.000,266,10995283,14245,0,1727031118,12962.937595709991,72.28382289000001,53454.966333840006 2024-09-22,18:52:00.000,266,10995270,13805,0,1727031119,12962.88370523,72.25562637000257,53454.93139824 2024-09-22,18:52:01.000,266,10995278,13765,0,1727031120,12962.80286951,72.25562637000257,53454.966333840006 2024-09-22,18:52:02.000,266,10995292,13725,0,1727031121,12962.76245165,72.26972463000129,53454.93838536001 2024-09-22,18:52:03.000,266,10995267,14125,0,1727031122,12962.80286951,72.24857724000321,53454.910436879996 2024-09-22,18:52:04.000,266,10995266,13805,0,1727031123,12962.85675998999,72.29087201999937,53454.93139824 2024-09-22,18:52:05.000,266,10995246,13925,0,1727031124,12962.890441539996,72.25562637000257,53454.88947552001 2024-09-22,18:52:06.000,266,10995252,13565,0,1727031125,12962.971277259996,72.24152811000386,53454.85453992 2024-09-22,18:52:07.000,266,10995262,13805,0,1727031126,12963.065585600001,72.27677376000065,53454.8126172 2024-09-22,18:52:08.000,266,10995303,13765,0,1727031127,12963.173366559997,72.27677376000065,53454.84056568001 2024-09-22,18:52:09.000,266,10995223,13725,0,1727031128,12963.260938589992,72.31201941000472,53454.82659144 2024-09-22,18:52:10.000,266,10995248,13925,0,1727031129,12963.335037999997,72.3331668000028,53454.82659144 2024-09-22,18:52:11.000,266,10995262,13805,0,1727031130,12963.409137410003,72.35431419000088,53454.81960432001 2024-09-22,18:52:12.000,266,10995253,13725,0,1727031131,12963.456291579998,72.3331668000028,53454.798642960006 2024-09-22,18:52:13.000,266,10995281,13925,0,1727031132,12963.469764199988,72.3684124499996,53454.78466872 2024-09-22,18:52:14.000,266,10995272,13805,0,1727031133,12963.516918369998,72.36136332000024,53454.75672024 2024-09-22,18:52:15.000,266,10995219,13925,0,1727031134,12963.570808849989,72.38955983999767,53454.777681600004 2024-09-22,18:52:16.000,266,10995222,13965,0,1727031135,12963.577545159998,72.47414940000453,53454.77069448001 2024-09-22,18:52:17.000,266,10995277,13725,0,1727031136,12963.611226709989,72.54464069999813,53454.78466872 2024-09-22,18:52:18.000,266,10995252,13885,0,1727031137,12963.644908259994,72.57283722000284,53454.77069448001 2024-09-22,18:52:19.000,266,10995286,13805,0,1727031138,12963.665117189994,72.59398461000092,53454.798642960006 2024-09-22,18:52:20.000,266,10995241,13725,0,1727031139,12963.638171949999,72.65742678000242,53454.84056568001 2024-09-22,18:52:21.000,266,10995272,13885,0,1727031140,12963.597754089998,72.6785741700005,53454.79165584001 2024-09-22,18:52:22.000,266,10995281,13765,0,1727031141,12963.570808849989,72.71381982000457,53454.78466872 2024-09-22,18:52:23.000,266,10995223,13885,0,1727031142,12963.550599919989,72.75611460000073,53454.77069448001 2024-09-22,18:52:24.000,266,10995234,13845,0,1727031143,12963.476500509998,72.72086895000393,53454.84056568001 2024-09-22,18:52:25.000,266,10995268,13845,0,1727031144,12963.368719550002,72.69267242999922,53454.8126172 2024-09-22,18:52:26.000,266,10995249,13925,0,1727031145,12963.274411209997,72.62923025999771,53454.77069448001 2024-09-22,18:52:27.000,266,10995281,13885,0,1727031146,12963.180102869992,72.59398461000092,53454.78466872 2024-09-22,18:52:28.000,266,10995279,13925,0,1727031147,12963.079058219992,72.60103374000028,53454.74973312001 2024-09-22,18:52:29.000,266,10995293,13885,0,1727031148,12963.031904049996,72.54464069999813,53454.78466872 2024-09-22,18:52:30.000,266,10995249,13565,0,1727031149,12962.917386779991,72.60808286999963,53454.742745999996 2024-09-22,18:52:31.000,266,10995264,13845,0,1727031150,12962.87696891999,72.62923025999771,53454.74973312001 2024-09-22,18:52:32.000,266,10995248,13565,0,1727031151,12962.80286951,72.63627939000435,53454.74973312001 2024-09-22,18:52:33.000,266,10995256,13565,0,1727031152,12962.75571533999,72.70677068999794,53454.73575888 2024-09-22,18:52:34.000,266,10995292,14005,0,1727031153,12962.688352239995,72.75611460000073,53454.69383616 2024-09-22,18:52:35.000,266,10995269,13645,0,1727031154,12962.67487961999,72.84070416000031,53454.630952080006 2024-09-22,18:52:36.000,266,10995240,13685,0,1727031155,12962.61425282999,72.90414633000182,53454.68684904 2024-09-22,18:52:37.000,266,10995260,13645,0,1727031156,12962.59404389999,72.93234284999926,53454.65191344001 2024-09-22,18:52:38.000,266,10995280,14045,0,1727031157,12962.607516519995,72.94644110999798,53454.66588768 2024-09-22,18:52:39.000,266,10995288,13765,0,1727031158,12962.59404389999,73.00988327999949,53454.62396496001 2024-09-22,18:52:40.000,266,10995232,13765,0,1727031159,12962.65467068999,73.00988327999949,53454.55409376001 2024-09-22,18:52:41.000,266,10995269,13525,0,1727031160,12962.65467068999,72.98168676000205,53454.54011952 2024-09-22,18:52:42.000,266,10995291,13565,0,1727031161,12962.64119807,72.9252937199999,53454.50518392001 2024-09-22,18:52:43.000,266,10995279,13805,0,1727031162,12962.748979029995,72.95349024000461,53454.51915816 2024-09-22,18:52:44.000,266,10995278,13885,0,1727031163,12962.78266058,72.9252937199999,53454.53313240001 2024-09-22,18:52:45.000,266,10995250,14005,0,1727031164,12962.83655105999,72.8900480700031,53454.53313240001 2024-09-22,18:52:46.000,266,10995314,13685,0,1727031165,12962.89717784999,72.8266059000016,53454.47024832 2024-09-22,18:52:47.000,266,10995254,13645,0,1727031166,12962.90391416,72.7913602500048,53454.47024832 2024-09-22,18:52:48.000,266,10995253,13765,0,1727031167,12962.90391416,72.77021285999945,53454.463261200006 2024-09-22,18:52:49.000,266,10995258,13605,0,1727031168,12962.96454095,72.72086895000393,53454.52614528 2024-09-22,18:52:50.000,266,10995276,13765,0,1727031169,12962.930859399996,72.68562329999986,53454.50518392001 2024-09-22,18:52:51.000,266,10995249,13925,0,1727031170,12962.96454095,72.65742678000242,53454.47024832 2024-09-22,18:52:52.000,266,10995253,13805,0,1727031171,12962.971277259996,72.60808286999963,53454.45627408001 2024-09-22,18:52:53.000,266,10995276,13645,0,1727031172,12962.98474988,72.55873896000412,53454.43531272001 2024-09-22,18:52:54.000,266,10995245,13725,0,1727031173,12962.991486189996,72.50939505000133,53454.512171040005 2024-09-22,18:52:55.000,266,10995198,13925,0,1727031174,12963.025167740001,72.46005113999854,53454.49120968 2024-09-22,18:52:56.000,266,10995296,13885,0,1727031175,12963.025167740001,72.43890375000046,53454.55409376001 2024-09-22,18:52:57.000,266,10995280,13645,0,1727031176,12963.018431429991,72.45300200999918,53454.49120968 2024-09-22,18:52:58.000,266,10995280,13685,0,1727031177,12962.998222499991,72.42480549000175,53454.4981968 2024-09-22,18:52:59.000,266,10995285,13805,0,1727031178,12962.957804639991,72.4318546200011,53454.44928696 2024-09-22,18:53:00.000,266,10995310,13845,0,1727031179,12962.90391416,72.44595287999982,53454.463261200006 2024-09-22,18:53:01.000,266,10995291,13805,0,1727031180,12962.88370523,72.44595287999982,53454.463261200006 2024-09-22,18:53:02.000,266,10995287,13725,0,1727031181,12962.809605819995,72.47414940000453,53454.4283256 2024-09-22,18:53:03.000,266,10995254,13645,0,1727031182,12962.78266058,72.48824766000325,53454.49120968 2024-09-22,18:53:04.000,266,10995266,13805,0,1727031183,12962.728770099995,72.48824766000325,53454.47024832 2024-09-22,18:53:05.000,266,10995240,13645,0,1727031184,12962.668143309995,72.50234592000197,53454.47024832 2024-09-22,18:53:06.000,266,10995276,13645,0,1727031185,12962.59404389999,72.52349331000005,53454.40037712 2024-09-22,18:53:07.000,266,10995284,13885,0,1727031186,12962.546889729994,72.52349331000005,53454.4283256 2024-09-22,18:53:08.000,266,10995292,13485,0,1727031187,12962.479526629999,72.55873896000412,53454.442299840004 2024-09-22,18:53:09.000,266,10995236,13565,0,1727031188,12962.466054009994,72.57283722000284,53454.38640288001 2024-09-22,18:53:10.000,266,10995257,13565,0,1727031189,12962.452581389989,72.57283722000284,53454.3235188 2024-09-22,18:53:11.000,266,10995269,13725,0,1727031190,12962.418899839999,72.60103374000028,53454.38640288001 2024-09-22,18:53:12.000,266,10995263,13725,0,1727031191,12962.439108769999,72.62218112999835,53454.36544152001 2024-09-22,18:53:13.000,266,10995295,13925,0,1727031192,12962.47279031999,72.66447591000178,53454.344480160005 2024-09-22,18:53:14.000,266,10995291,13805,0,1727031193,12962.51320817999,72.68562329999986,53454.38640288001 2024-09-22,18:53:15.000,266,10995185,13565,0,1727031194,12962.567098659994,72.71381982000457,53454.33050592 2024-09-22,18:53:16.000,266,10995312,13725,0,1727031195,12962.63446175999,72.70677068999794,53454.33749304001 2024-09-22,18:53:17.000,266,10995262,13685,0,1727031196,12962.71529747999,72.77021285999945,53454.42133848 2024-09-22,18:53:18.000,266,10995246,13685,0,1727031197,12962.728770099995,72.7772619899988,53454.41435136001 2024-09-22,18:53:19.000,266,10995243,13565,0,1727031198,12962.81634212999,72.83365503000095,53454.37941576 2024-09-22,18:53:20.000,266,10995237,13605,0,1727031199,12962.870232609996,72.84775328999967,53454.37242864 2024-09-22,18:53:21.000,266,10995305,13645,0,1727031200,12962.87696891999,72.86890067999775,53454.442299840004 2024-09-22,18:53:22.000,266,10995279,13765,0,1727031201,12962.910650469996,72.85480241999903,53454.38640288001 2024-09-22,18:53:23.000,266,10995288,13485,0,1727031202,12962.951068329996,72.8900480700031,53454.41435136001 2024-09-22,18:53:24.000,266,10995263,13365,0,1727031203,12962.957804639991,72.86185154999839,53454.37941576 2024-09-22,18:53:25.000,266,10995238,13525,0,1727031204,12962.96454095,72.84070416000031,53454.40037712 2024-09-22,18:53:26.000,266,10995286,13565,0,1727031205,12962.998222499991,72.78431111999816,53454.344480160005 2024-09-22,18:53:27.000,266,10995300,13565,0,1727031206,12962.96454095,72.73496721000265,53454.37941576 2024-09-22,18:53:28.000,266,10995280,13605,0,1727031207,12963.018431429991,72.69972155999858,53454.37242864 2024-09-22,18:53:29.000,266,10995309,13605,0,1727031208,12963.011695119996,72.65037765000307,53454.33749304001 2024-09-22,18:53:30.000,266,10995241,13765,0,1727031209,12962.991486189996,72.65037765000307,53454.393390000005 2024-09-22,18:53:31.000,266,10995278,13565,0,1727031210,12963.004958810001,72.62218112999835,53454.393390000005 2024-09-22,18:53:32.000,266,10995302,13565,0,1727031211,12962.978013569991,72.53054243999941,53454.37941576 2024-09-22,18:53:33.000,266,10995261,13805,0,1727031212,12962.930859399996,72.54464069999813,53454.41435136001 2024-09-22,18:53:34.000,266,10995281,13605,0,1727031213,12962.85675998999,72.52349331000005,53454.407364239996 2024-09-22,18:53:35.000,266,10995260,13485,0,1727031214,12962.809605819995,72.54464069999813,53454.407364239996 2024-09-22,18:53:36.000,266,10995254,13725,0,1727031215,12962.789396889995,72.5798863500022,53454.4283256 2024-09-22,18:53:37.000,266,10995280,13885,0,1727031216,12962.70182486,72.57283722000284,53454.407364239996 2024-09-22,18:53:38.000,266,10995294,13725,0,1727031217,12962.64119807,72.5798863500022,53454.37941576 2024-09-22,18:53:39.000,266,10995269,13645,0,1727031218,12962.62098914,72.60103374000028,53454.41435136001 2024-09-22,18:53:40.000,266,10995280,13685,0,1727031219,12962.62098914,72.56578809000348,53454.393390000005 2024-09-22,18:53:41.000,266,10995246,13565,0,1727031220,12962.627725449995,72.59398461000092,53454.36544152001 2024-09-22,18:53:42.000,266,10995284,13725,0,1727031221,12962.62098914,72.62218112999835,53454.393390000005 2024-09-22,18:53:43.000,266,10995293,13725,0,1727031222,12962.71529747999,72.5798863500022,53454.4283256 2024-09-22,18:53:44.000,266,10995286,13605,0,1727031223,12962.75571533999,72.60808286999963,53454.37941576 2024-09-22,18:53:45.000,266,10995271,13725,0,1727031224,12962.809605819995,72.57283722000284,53454.393390000005 2024-09-22,18:53:46.000,266,10995257,13685,0,1727031225,12962.910650469996,72.55873896000412,53454.44928696 2024-09-22,18:53:47.000,266,10995312,13605,0,1727031226,12962.98474988,72.55168983000476,53454.393390000005 2024-09-22,18:53:48.000,266,10995259,13565,0,1727031227,12963.038640359991,72.57283722000284,53454.3584544 2024-09-22,18:53:49.000,266,10995329,13285,0,1727031228,12963.112739769997,72.59398461000092,53454.3584544 2024-09-22,18:53:50.000,266,10995261,13405,0,1727031229,12963.180102869992,72.63627939000435,53454.35146728 2024-09-22,18:53:51.000,266,10995268,13485,0,1727031230,12963.220520729992,72.65037765000307,53454.33749304001 2024-09-22,18:53:52.000,266,10995259,13805,0,1727031231,12963.254202279997,72.6785741700005,53454.36544152001 2024-09-22,18:53:53.000,266,10995260,13725,0,1727031232,12963.287883830002,72.63627939000435,53454.37941576 2024-09-22,18:53:54.000,266,10995284,13725,0,1727031233,12963.335037999997,72.62218112999835,53454.35146728 2024-09-22,18:53:55.000,266,10995267,13765,0,1727031234,12963.308092760002,72.615131999999,53454.38640288001 2024-09-22,18:53:56.000,266,10995274,13445,0,1727031235,12963.328301690002,72.5798863500022,53454.44928696 2024-09-22,18:53:57.000,266,10995276,13845,0,1727031236,12963.294620139997,72.59398461000092,53454.463261200006 2024-09-22,18:53:58.000,266,10995316,13565,0,1727031237,12963.227257040002,72.5798863500022,53454.49120968 2024-09-22,18:53:59.000,266,10995284,13925,0,1727031238,12963.173366559997,72.53054243999941,53454.407364239996 2024-09-22,18:54:00.000,266,10995268,13765,0,1727031239,12963.132948699997,72.53759156999877,53454.47024832 2024-09-22,18:54:01.000,266,10995314,13685,0,1727031240,12963.112739769997,72.51644418000069,53454.44928696 2024-09-22,18:54:02.000,266,10995263,13765,0,1727031241,12963.065585600001,72.4811985300039,53454.4283256 2024-09-22,18:54:03.000,266,10995251,13605,0,1727031242,12963.038640359991,72.47414940000453,53454.44928696 2024-09-22,18:54:04.000,266,10995308,13565,0,1727031243,12963.031904049996,72.44595287999982,53454.393390000005 2024-09-22,18:54:05.000,266,10995260,13405,0,1727031244,12963.011695119996,72.46005113999854,53454.43531272001 2024-09-22,18:54:06.000,266,10995289,13565,0,1727031245,12963.018431429991,72.4671002699979,53454.41435136001 2024-09-22,18:54:07.000,266,10995307,13605,0,1727031246,12962.991486189996,72.47414940000453,53454.42133848 2024-09-22,18:54:08.000,266,10995275,13485,0,1727031247,12963.018431429991,72.50234592000197,53454.407364239996 2024-09-22,18:54:09.000,266,10995262,13925,0,1727031248,12963.079058219992,72.51644418000069,53454.38640288001 2024-09-22,18:54:10.000,266,10995266,13605,0,1727031249,12963.099267149992,72.48824766000325,53454.33749304001 2024-09-22,18:54:11.000,266,10995297,13685,0,1727031250,12963.126212390001,72.52349331000005,53454.3584544 2024-09-22,18:54:12.000,266,10995346,13605,0,1727031251,12963.139685009992,72.50939505000133,53454.30954456 2024-09-22,18:54:13.000,266,10995300,13525,0,1727031252,12963.159893939992,72.57283722000284,53454.393390000005 2024-09-22,18:54:14.000,266,10995301,13685,0,1727031253,12963.186839180002,72.60808286999963,53454.44928696 2024-09-22,18:54:15.000,266,10995243,13845,0,1727031254,12963.220520729992,72.68562329999986,53454.407364239996 2024-09-22,18:54:16.000,266,10995259,13645,0,1727031255,12963.200311799992,72.72086895000393,53454.43531272001 2024-09-22,18:54:17.000,266,10995307,13765,0,1727031256,12963.193575489997,72.7772619899988,53454.43531272001 2024-09-22,18:54:18.000,266,10995283,13685,0,1727031257,12963.173366559997,72.85480241999903,53454.38640288001 2024-09-22,18:54:19.000,266,10995274,13565,0,1727031258,12963.126212390001,72.91119546000118,53454.407364239996 2024-09-22,18:54:20.000,266,10995273,13365,0,1727031259,12963.139685009992,72.96053937000397,53454.40037712 2024-09-22,18:54:21.000,266,10995280,13445,0,1727031260,12963.112739769997,73.00283415000013,53454.48422256001 2024-09-22,18:54:22.000,266,10995253,13485,0,1727031261,12963.126212390001,72.96758850000333,53454.50518392001 2024-09-22,18:54:23.000,266,10995289,13325,0,1727031262,12963.085794530001,72.93234284999926,53454.54011952 2024-09-22,18:54:24.000,266,10995309,13445,0,1727031263,12963.085794530001,72.89709720000246,53454.51915816 2024-09-22,18:54:25.000,266,10995294,13605,0,1727031264,12963.153157629997,72.84070416000031,53454.561080880005 2024-09-22,18:54:26.000,266,10995276,13605,0,1727031265,12963.139685009992,72.81250764000288,53454.45627408001 2024-09-22,18:54:27.000,266,10995305,13565,0,1727031266,12963.180102869992,72.75611460000073,53454.50518392001 2024-09-22,18:54:28.000,266,10995289,13805,0,1727031267,12963.166630250002,72.69972155999858,53454.48422256001 2024-09-22,18:54:29.000,266,10995271,13805,0,1727031268,12963.213784419997,72.67152504000114,53454.48422256001 2024-09-22,18:54:30.000,266,10995256,13965,0,1727031269,12963.227257040002,72.65742678000242,53454.50518392001 2024-09-22,18:54:31.000,266,10995293,13565,0,1727031270,12963.233993349997,72.72086895000393,53454.49120968 2024-09-22,18:54:32.000,266,10995254,13765,0,1727031271,12963.200311799992,72.73496721000265,53454.512171040005 2024-09-22,18:54:33.000,266,10995303,13725,0,1727031272,12963.207048110002,72.81250764000288,53454.52614528 2024-09-22,18:54:34.000,266,10995283,13805,0,1727031273,12963.247465970002,72.8266059000016,53454.51915816 2024-09-22,18:54:35.000,266,10995305,13525,0,1727031274,12963.233993349997,72.89709720000246,53454.52614528 2024-09-22,18:54:36.000,266,10995233,13765,0,1727031275,12963.240729659992,72.93234284999926,53454.54710664 2024-09-22,18:54:37.000,266,10995280,13405,0,1727031276,12963.220520729992,72.97463763000269,53454.54011952 2024-09-22,18:54:38.000,266,10995244,13525,0,1727031277,12963.213784419997,73.03103067000484,53454.47024832 2024-09-22,18:54:39.000,266,10995317,13765,0,1727031278,12963.200311799992,73.05217806000292,53454.568068 2024-09-22,18:54:40.000,266,10995296,13525,0,1727031279,12963.200311799992,73.10152196999843,53454.4981968 2024-09-22,18:54:41.000,266,10995323,13565,0,1727031280,12963.227257040002,73.05217806000292,53454.47024832 2024-09-22,18:54:42.000,266,10995302,13445,0,1727031281,12963.207048110002,73.0380798000042,53454.463261200006 2024-09-22,18:54:43.000,266,10995292,13405,0,1727031282,12963.220520729992,73.04512893000356,53454.463261200006 2024-09-22,18:54:44.000,266,10995309,13565,0,1727031283,12963.213784419997,73.04512893000356,53454.48422256001 2024-09-22,18:54:45.000,266,10995278,13525,0,1727031284,12963.207048110002,72.99578502000077,53454.45627408001 2024-09-22,18:54:46.000,266,10995242,13605,0,1727031285,12963.200311799992,72.96053937000397,53454.4283256 2024-09-22,18:54:47.000,266,10995277,13645,0,1727031286,12963.193575489997,72.93939197999862,53454.44928696 2024-09-22,18:54:48.000,266,10995318,13525,0,1727031287,12963.207048110002,72.9252937199999,53454.45627408001 2024-09-22,18:54:49.000,266,10995264,13485,0,1727031288,12963.153157629997,72.88299894000374,53454.442299840004 2024-09-22,18:54:50.000,266,10995301,13285,0,1727031289,12963.153157629997,72.87594981000439,53454.41435136001 2024-09-22,18:54:51.000,266,10995265,13605,0,1727031290,12963.099267149992,72.86890067999775,53454.442299840004 2024-09-22,18:54:52.000,266,10995241,13525,0,1727031291,12963.085794530001,72.89709720000246,53454.42133848 2024-09-22,18:54:53.000,266,10995251,13405,0,1727031292,12963.106003460001,72.9252937199999,53454.4283256 2024-09-22,18:54:54.000,266,10995215,13645,0,1727031293,12963.065585600001,72.91824459000054,53454.407364239996 2024-09-22,18:54:55.000,266,10995236,13765,0,1727031294,12963.085794530001,72.93939197999862,53454.393390000005 2024-09-22,18:54:56.000,266,10995278,13765,0,1727031295,12963.079058219992,72.93939197999862,53454.37242864 2024-09-22,18:54:57.000,266,10995306,13565,0,1727031296,12963.058849289991,72.94644110999798,53454.42133848 2024-09-22,18:54:58.000,266,10995259,13565,0,1727031297,12963.106003460001,72.95349024000461,53454.393390000005 2024-09-22,18:54:59.000,266,10995298,13685,0,1727031298,12963.119476079992,72.96758850000333,53454.40037712 2024-09-22,18:55:00.000,266,10995257,13405,0,1727031299,12963.132948699997,72.97463763000269,53454.4283256 2024-09-22,18:55:01.000,266,10995292,13645,0,1727031300,12963.132948699997,72.98168676000205,53454.45627408001 2024-09-22,18:55:02.000,266,10995290,13525,0,1727031301,12963.126212390001,72.96053937000397,53454.38640288001 2024-09-22,18:55:03.000,266,10995289,13405,0,1727031302,12963.153157629997,72.94644110999798,53454.393390000005 2024-09-22,18:55:04.000,266,10995260,13645,0,1727031303,12963.166630250002,72.95349024000461,53454.4283256 2024-09-22,18:55:05.000,266,10995262,13725,0,1727031304,12963.166630250002,72.95349024000461,53454.407364239996 2024-09-22,18:55:06.000,266,10995259,13525,0,1727031305,12963.173366559997,72.96053937000397,53454.442299840004 2024-09-22,18:55:07.000,266,10995285,13405,0,1727031306,12963.146421320002,72.98168676000205,53454.38640288001 2024-09-22,18:55:08.000,266,10995257,13565,0,1727031307,12963.132948699997,72.95349024000461,53454.33749304001 2024-09-22,18:55:09.000,266,10995265,13485,0,1727031308,12963.106003460001,73.01693240999884,53454.37242864 2024-09-22,18:55:10.000,266,10995248,13765,0,1727031309,12963.079058219992,73.0239815399982,53454.38640288001 2024-09-22,18:55:11.000,266,10995278,13605,0,1727031310,12962.991486189996,73.05217806000292,53454.37941576 2024-09-22,18:55:12.000,266,10995279,13565,0,1727031311,12962.971277259996,73.08037458000035,53454.36544152001 2024-09-22,18:55:13.000,266,10995270,13845,0,1727031312,12962.870232609996,73.08037458000035,53454.33050592 2024-09-22,18:55:14.000,266,10995306,13605,0,1727031313,12962.789396889995,73.11562023000442,53454.30255744 2024-09-22,18:55:15.000,266,10995306,13405,0,1727031314,12962.70182486,73.12971849000314,53454.344480160005 2024-09-22,18:55:16.000,266,10995203,13845,0,1727031315,12962.62098914,73.09447283999907,53454.30255744 2024-09-22,18:55:17.000,266,10995206,13485,0,1727031316,12962.519944489999,73.06627632000163,53454.33050592 2024-09-22,18:55:18.000,266,10995257,13565,0,1727031317,12962.439108769999,73.01693240999884,53454.295570320006 2024-09-22,18:55:19.000,266,10995282,13725,0,1727031318,12962.385218289994,72.94644110999798,53454.33050592 2024-09-22,18:55:20.000,266,10995258,13485,0,1727031319,12962.378481979998,72.91119546000118,53454.30954456 2024-09-22,18:55:21.000,266,10995257,13765,0,1727031320,12962.358273049998,72.86185154999839,53454.35146728 2024-09-22,18:55:22.000,266,10995250,13565,0,1727031321,12962.344800429993,72.81955677000224,53454.31653168001 2024-09-22,18:55:23.000,266,10995250,13605,0,1727031322,12962.418899839999,72.79840938000416,53454.295570320006 2024-09-22,18:55:24.000,266,10995215,13645,0,1727031323,12962.53341710999,72.81955677000224,53454.28159608 2024-09-22,18:55:25.000,266,10995270,13525,0,1727031324,12962.55362603999,72.7772619899988,53454.28858320001 2024-09-22,18:55:26.000,266,10995234,13605,0,1727031325,12962.627725449995,72.80545851000352,53454.30255744 2024-09-22,18:55:27.000,266,10995280,13445,0,1727031326,12962.647934379995,72.88299894000374,53454.26063472 2024-09-22,18:55:28.000,266,10995242,13605,0,1727031327,12962.668143309995,72.90414633000182,53454.2536476 2024-09-22,18:55:29.000,266,10995240,13405,0,1727031328,12962.688352239995,72.93939197999862,53454.239673359996 2024-09-22,18:55:30.000,266,10995280,13445,0,1727031329,12962.688352239995,72.91824459000054,53454.28858320001 2024-09-22,18:55:31.000,266,10995232,13645,0,1727031330,12962.71529747999,72.93939197999862,53454.239673359996 2024-09-22,18:55:32.000,266,10995222,13605,0,1727031331,12962.748979029995,72.97463763000269,53454.24666048001 2024-09-22,18:55:33.000,266,10995252,13405,0,1727031332,12962.73550640999,72.99578502000077,53454.21172488 2024-09-22,18:55:34.000,266,10995239,13565,0,1727031333,12962.69508854999,72.95349024000461,53454.28159608 2024-09-22,18:55:35.000,266,10995246,13765,0,1727031334,12962.69508854999,72.96053937000397,53454.21871200001 2024-09-22,18:55:36.000,266,10995193,13405,0,1727031335,12962.688352239995,72.98168676000205,53454.21172488 2024-09-22,18:55:37.000,266,10995205,13445,0,1727031336,12962.64119807,72.98873589000141,53454.19775064001 2024-09-22,18:55:38.000,266,10995224,13685,0,1727031337,12962.607516519995,72.93234284999926,53454.19076352 2024-09-22,18:55:39.000,266,10995252,13405,0,1727031338,12962.587307589994,72.96758850000333,53454.2536476 2024-09-22,18:55:40.000,266,10995232,13605,0,1727031339,12962.61425282999,72.94644110999798,53454.23268624 2024-09-22,18:55:41.000,266,10995249,13845,0,1727031340,12962.58057128,72.95349024000461,53454.19076352 2024-09-22,18:55:42.000,266,10995248,13765,0,1727031341,12962.546889729994,72.97463763000269,53454.2536476 2024-09-22,18:55:43.000,266,10995236,13525,0,1727031342,12962.58057128,72.94644110999798,53454.31653168001 2024-09-22,18:55:44.000,266,10995241,13525,0,1727031343,12962.627725449995,72.91824459000054,53454.33749304001 2024-09-22,18:55:45.000,266,10995272,13485,0,1727031344,12962.607516519995,72.88299894000374,53454.295570320006 2024-09-22,18:55:46.000,266,10995217,13365,0,1727031345,12962.647934379995,72.85480241999903,53454.274608960004 2024-09-22,18:55:47.000,266,10995231,13965,0,1727031346,12962.71529747999,72.80545851000352,53454.274608960004 2024-09-22,18:55:48.000,266,10995253,13725,0,1727031347,12962.73550640999,72.72086895000393,53454.26063472 2024-09-22,18:55:49.000,266,10995234,13565,0,1727031348,12962.74224272,72.68562329999986,53454.274608960004 2024-09-22,18:55:50.000,266,10995261,13605,0,1727031349,12962.789396889995,72.65037765000307,53454.30255744 2024-09-22,18:55:51.000,266,10995226,13405,0,1727031350,12962.82307844,72.60103374000028,53454.30255744 2024-09-22,18:55:52.000,266,10995234,13605,0,1727031351,12962.81634212999,72.5798863500022,53454.26762184001 2024-09-22,18:55:53.000,266,10995266,13765,0,1727031352,12962.78266058,72.62923025999771,53454.30954456 2024-09-22,18:55:54.000,266,10995289,13525,0,1727031353,12962.77592426999,72.60103374000028,53454.30954456 2024-09-22,18:55:55.000,266,10995255,13685,0,1727031354,12962.74224272,72.615131999999,53454.28159608 2024-09-22,18:55:56.000,266,10995269,13565,0,1727031355,12962.68161593,72.68562329999986,53454.30954456 2024-09-22,18:55:57.000,266,10995244,13685,0,1727031356,12962.688352239995,72.77021285999945,53454.28858320001 2024-09-22,18:55:58.000,266,10995252,13605,0,1727031357,12962.65467068999,72.81250764000288,53454.225699120005 2024-09-22,18:55:59.000,266,10995261,13805,0,1727031358,12962.63446175999,72.91119546000118,53454.23268624 2024-09-22,18:56:00.000,266,10995208,13805,0,1727031359,12962.63446175999,72.98168676000205,53454.239673359996 2024-09-22,18:56:01.000,266,10995246,13525,0,1727031360,12962.60078021,73.03103067000484,53454.2536476 2024-09-22,18:56:02.000,266,10995271,13485,0,1727031361,12962.567098659994,73.05922719000228,53454.19076352 2024-09-22,18:56:03.000,266,10995253,13765,0,1727031362,12962.56036235,73.10152196999843,53454.20473776 2024-09-22,18:56:04.000,266,10995237,13605,0,1727031363,12962.58057128,73.04512893000356,53454.19076352 2024-09-22,18:56:05.000,266,10995229,13565,0,1727031364,12962.56036235,73.04512893000356,53454.19076352 2024-09-22,18:56:06.000,266,10995294,13565,0,1727031365,12962.51320817999,73.0239815399982,53454.19076352 2024-09-22,18:56:07.000,266,10995240,13405,0,1727031366,12962.53341710999,72.98168676000205,53454.2536476 2024-09-22,18:56:08.000,266,10995258,13445,0,1727031367,12962.51320817999,72.93234284999926,53454.176789280005 2024-09-22,18:56:09.000,266,10995233,13645,0,1727031368,12962.526680799994,72.93939197999862,53454.16281504 2024-09-22,18:56:10.000,266,10995221,13405,0,1727031369,12962.519944489999,72.8900480700031,53454.23268624 2024-09-22,18:56:11.000,266,10995273,13765,0,1727031370,12962.519944489999,72.87594981000439,53454.20473776 2024-09-22,18:56:12.000,266,10995277,13765,0,1727031371,12962.519944489999,72.84070416000031,53454.20473776 2024-09-22,18:56:13.000,266,10995254,13485,0,1727031372,12962.546889729994,72.81250764000288,53454.19076352 2024-09-22,18:56:14.000,266,10995252,13445,0,1727031373,12962.58057128,72.75611460000073,53454.225699120005 2024-09-22,18:56:15.000,266,10995260,13765,0,1727031374,12962.607516519995,72.77021285999945,53454.23268624 2024-09-22,18:56:16.000,266,10995275,13605,0,1727031375,12962.63446175999,72.78431111999816,53454.24666048001 2024-09-22,18:56:17.000,266,10995263,13525,0,1727031376,12962.64119807,72.74201634000201,53454.23268624 2024-09-22,18:56:18.000,266,10995230,13725,0,1727031377,12962.64119807,72.74201634000201,53454.28159608 2024-09-22,18:56:19.000,266,10995285,13565,0,1727031378,12962.69508854999,72.74201634000201,53454.26063472 2024-09-22,18:56:20.000,266,10995240,13645,0,1727031379,12962.72203379,72.72791808000329,53454.225699120005 2024-09-22,18:56:21.000,266,10995274,13525,0,1727031380,12962.74224272,72.73496721000265,53454.20473776 2024-09-22,18:56:22.000,266,10995249,13445,0,1727031381,12962.769187959995,72.70677068999794,53454.19775064001 2024-09-22,18:56:23.000,266,10995278,13565,0,1727031382,12962.80286951,72.73496721000265,53454.26063472 2024-09-22,18:56:24.000,266,10995312,13685,0,1727031383,12962.88370523,72.68562329999986,53454.274608960004 2024-09-22,18:56:25.000,266,10995263,13925,0,1727031384,12962.94433202,72.615131999999,53454.20473776 2024-09-22,18:56:26.000,266,10995276,13445,0,1727031385,12962.937595709991,72.57283722000284,53454.21172488 2024-09-22,18:56:27.000,266,10995261,13565,0,1727031386,12962.94433202,72.54464069999813,53454.2536476 2024-09-22,18:56:28.000,266,10995228,13565,0,1727031387,12962.991486189996,72.51644418000069,53454.16281504 2024-09-22,18:56:29.000,266,10995235,13565,0,1727031388,12963.031904049996,72.50939505000133,53454.19076352 2024-09-22,18:56:30.000,266,10995230,13485,0,1727031389,12963.025167740001,72.4318546200011,53454.19775064001 2024-09-22,18:56:31.000,266,10995270,13685,0,1727031390,12963.018431429991,72.4318546200011,53454.19775064001 2024-09-22,18:56:32.000,266,10995256,13685,0,1727031391,12963.092530839996,72.40365810000367,53454.20473776 2024-09-22,18:56:33.000,266,10995265,13565,0,1727031392,12963.132948699997,72.36136332000024,53454.19076352 2024-09-22,18:56:34.000,266,10995232,13925,0,1727031393,12963.139685009992,72.31906854000408,53454.24666048001 2024-09-22,18:56:35.000,266,10995232,13765,0,1727031394,12963.186839180002,72.31201941000472,53454.239673359996 2024-09-22,18:56:36.000,266,10995255,13805,0,1727031395,12963.233993349997,72.25562637000257,53454.274608960004 2024-09-22,18:56:37.000,266,10995255,13605,0,1727031396,12963.240729659992,72.19923333000042,53454.28858320001 2024-09-22,18:56:38.000,266,10995238,13645,0,1727031397,12963.274411209997,72.19218420000107,53454.274608960004 2024-09-22,18:56:39.000,266,10995219,13685,0,1727031398,12963.314829069997,72.15693855000427,53454.28159608 2024-09-22,18:56:40.000,266,10995210,13725,0,1727031399,12963.368719550002,72.14988942000491,53454.30954456 2024-09-22,18:56:41.000,266,10995236,13765,0,1727031400,12963.361983239993,72.12874202999956,53454.295570320006 2024-09-22,18:56:42.000,266,10995238,13405,0,1727031401,12963.402401099993,72.10759464000148,53454.28858320001 2024-09-22,18:56:43.000,266,10995261,13565,0,1727031402,12963.442818959993,72.1216929000002,53454.344480160005 2024-09-22,18:56:44.000,266,10995283,13605,0,1727031403,12963.476500509998,72.13579115999892,53454.3235188 2024-09-22,18:56:45.000,266,10995203,13925,0,1727031404,12963.537127299998,72.10054551000212,53454.3235188 2024-09-22,18:56:46.000,266,10995250,13565,0,1727031405,12963.557336229998,72.16398768000363,53454.33749304001 2024-09-22,18:56:47.000,266,10995229,13485,0,1727031406,12963.584281469994,72.1851350700017,53454.33749304001 2024-09-22,18:56:48.000,266,10995231,13485,0,1727031407,12963.570808849989,72.21333158999914,53454.36544152001 2024-09-22,18:56:49.000,266,10995253,13565,0,1727031408,12963.584281469994,72.2203807199985,53454.35146728 2024-09-22,18:56:50.000,266,10995276,13325,0,1727031409,12963.577545159998,72.2203807199985,53454.3235188 2024-09-22,18:56:51.000,266,10995276,13405,0,1727031410,12963.523654679993,72.26972463000129,53454.3235188 2024-09-22,18:56:52.000,266,10995230,13445,0,1727031411,12963.510182059988,72.2344789800045,53454.3235188 2024-09-22,18:56:53.000,266,10995292,13725,0,1727031412,12963.489973129988,72.24857724000321,53454.35146728 2024-09-22,18:56:54.000,266,10995279,13805,0,1727031413,12963.436082649998,72.25562637000257,53454.3235188 2024-09-22,18:56:55.000,266,10995226,13805,0,1727031414,12963.442818959993,72.2203807199985,53454.37941576 2024-09-22,18:56:56.000,266,10995270,13445,0,1727031415,12963.375455859998,72.26267550000193,53454.40037712 2024-09-22,18:56:57.000,266,10995258,13565,0,1727031416,12963.348510620002,72.19923333000042,53454.40037712 2024-09-22,18:56:58.000,266,10995302,13765,0,1727031417,12963.335037999997,72.19923333000042,53454.41435136001 2024-09-22,18:56:59.000,266,10995264,13645,0,1727031418,12963.281147519992,72.2203807199985,53454.40037712 2024-09-22,18:57:00.000,266,10995264,13605,0,1727031419,12963.233993349997,72.19218420000107,53454.40037712 2024-09-22,18:57:01.000,266,10995275,13685,0,1727031420,12963.200311799992,72.20628245999978,53454.4283256 2024-09-22,18:57:02.000,266,10995269,13565,0,1727031421,12963.180102869992,72.17808594000235,53454.393390000005 2024-09-22,18:57:03.000,266,10995220,13565,0,1727031422,12963.166630250002,72.17808594000235,53454.44928696 2024-09-22,18:57:04.000,266,10995265,13645,0,1727031423,12963.159893939992,72.13579115999892,53454.4283256 2024-09-22,18:57:05.000,266,10995239,13645,0,1727031424,12963.132948699997,72.1216929000002,53454.38640288001 2024-09-22,18:57:06.000,266,10995264,13765,0,1727031425,12963.159893939992,72.09349638000276,53454.41435136001 2024-09-22,18:57:07.000,266,10995252,13725,0,1727031426,12963.159893939992,72.07939812000404,53454.37242864 2024-09-22,18:57:08.000,266,10995251,13685,0,1727031427,12963.139685009992,72.04415246999997,53454.393390000005 2024-09-22,18:57:09.000,266,10995232,13565,0,1727031428,12963.146421320002,72.04415246999997,53454.40037712 2024-09-22,18:57:10.000,266,10995253,13565,0,1727031429,12963.173366559997,72.00185769000382,53454.38640288001 2024-09-22,18:57:11.000,266,10995281,13565,0,1727031430,12963.213784419997,72.0230050800019,53454.42133848 2024-09-22,18:57:12.000,266,10995275,13645,0,1727031431,12963.247465970002,72.03710334000061,53454.37941576 2024-09-22,18:57:13.000,266,10995256,13805,0,1727031432,12963.207048110002,72.04415246999997,53454.37941576 2024-09-22,18:57:14.000,266,10995265,13645,0,1727031433,12963.166630250002,72.04415246999997,53454.33749304001 2024-09-22,18:57:15.000,266,10995206,13605,0,1727031434,12963.159893939992,72.0864472500034,53454.36544152001 2024-09-22,18:57:16.000,266,10995232,13445,0,1727031435,12963.132948699997,72.11464377000084,53454.45627408001 2024-09-22,18:57:17.000,266,10995277,13605,0,1727031436,12963.085794530001,72.10759464000148,53454.407364239996 2024-09-22,18:57:18.000,266,10995251,13725,0,1727031437,12963.038640359991,72.11464377000084,53454.37242864 2024-09-22,18:57:19.000,266,10995290,13765,0,1727031438,12962.978013569991,72.12874202999956,53454.4283256 2024-09-22,18:57:20.000,266,10995255,13605,0,1727031439,12962.930859399996,72.15693855000427,53454.40037712 2024-09-22,18:57:21.000,266,10995273,13685,0,1727031440,12962.930859399996,72.13579115999892,53454.36544152001 2024-09-22,18:57:22.000,266,10995315,13565,0,1727031441,12962.870232609996,72.14988942000491,53454.36544152001 2024-09-22,18:57:23.000,266,10995284,13605,0,1727031442,12962.88370523,72.0864472500034,53454.41435136001 2024-09-22,18:57:24.000,266,10995248,13685,0,1727031443,12962.8634963,72.0864472500034,53454.407364239996 2024-09-22,18:57:25.000,266,10995259,13405,0,1727031444,12962.870232609996,72.05120159999933,53454.407364239996 2024-09-22,18:57:26.000,266,10995311,13765,0,1727031445,12962.83655105999,72.00185769000382,53454.37242864 2024-09-22,18:57:27.000,266,10995243,13605,0,1727031446,12962.829814749995,72.0230050800019,53454.407364239996 2024-09-22,18:57:28.000,266,10995265,13605,0,1727031447,12962.809605819995,71.93136639000295,53454.40037712 2024-09-22,18:57:29.000,266,10995267,13445,0,1727031448,12962.78266058,71.91726813000423,53454.38640288001 2024-09-22,18:57:30.000,266,10995285,13405,0,1727031449,12962.83655105999,71.91021900000487,53454.37242864 2024-09-22,18:57:31.000,266,10995266,13725,0,1727031450,12962.809605819995,71.95251378000103,53454.40037712 2024-09-22,18:57:32.000,266,10995224,13845,0,1727031451,12962.79613319999,71.94546465000167,53454.35146728 2024-09-22,18:57:33.000,266,10995298,13685,0,1727031452,12962.8634963,71.93136639000295,53454.41435136001 2024-09-22,18:57:34.000,266,10995291,13765,0,1727031453,12962.910650469996,71.96661203999975,53454.40037712 2024-09-22,18:57:35.000,266,10995209,13885,0,1727031454,12962.910650469996,71.98071029999846,53454.33749304001 2024-09-22,18:57:36.000,266,10995300,13605,0,1727031455,12962.930859399996,71.96661203999975,53454.393390000005 2024-09-22,18:57:37.000,266,10995296,13685,0,1727031456,12962.917386779991,71.98071029999846,53454.344480160005 2024-09-22,18:57:38.000,266,10995258,13765,0,1727031457,12962.991486189996,71.96661203999975,53454.40037712 2024-09-22,18:57:39.000,266,10995266,13645,0,1727031458,12962.991486189996,72.00185769000382,53454.41435136001 2024-09-22,18:57:40.000,266,10995226,13725,0,1727031459,12963.038640359991,71.99480856000446,53454.463261200006 2024-09-22,18:57:41.000,266,10995309,13565,0,1727031460,12963.018431429991,71.95956291000039,53454.47723544 2024-09-22,18:57:42.000,266,10995305,13685,0,1727031461,12962.998222499991,71.93841552000231,53454.47024832 2024-09-22,18:57:43.000,266,10995308,13605,0,1727031462,12963.031904049996,71.89612073999888,53454.44928696 2024-09-22,18:57:44.000,266,10995264,13925,0,1727031463,12962.998222499991,71.85382596000272,53454.47024832 2024-09-22,18:57:45.000,266,10995205,13885,0,1727031464,12962.98474988,71.83267857000465,53454.48422256001 2024-09-22,18:57:46.000,266,10995306,13845,0,1727031465,12962.971277259996,71.7762855300025,53454.47723544 2024-09-22,18:57:47.000,266,10995278,13725,0,1727031466,12962.94433202,71.7762855300025,53454.4981968 2024-09-22,18:57:48.000,266,10995253,13565,0,1727031467,12962.937595709991,71.71284336000099,53454.54011952 2024-09-22,18:57:49.000,266,10995282,13805,0,1727031468,12962.92412309,71.71989249000035,53454.568068 2024-09-22,18:57:50.000,266,10995313,13765,0,1727031469,12962.89717784999,71.7269416199997,53454.568068 2024-09-22,18:57:51.000,266,10995298,13925,0,1727031470,12962.87696891999,71.76218727000378,53454.59601648 2024-09-22,18:57:52.000,266,10995284,13885,0,1727031471,12962.87696891999,71.78333466000186,53454.61697784 2024-09-22,18:57:53.000,266,10995302,13565,0,1727031472,12962.81634212999,71.86792422000144,53454.60300360001 2024-09-22,18:57:54.000,266,10995256,13845,0,1727031473,12962.79613319999,71.86792422000144,53454.61697784 2024-09-22,18:57:55.000,266,10995273,13805,0,1727031474,12962.73550640999,71.95251378000103,53454.54011952 2024-09-22,18:57:56.000,266,10995266,13885,0,1727031475,12962.67487961999,72.00890682000318,53454.60300360001 2024-09-22,18:57:57.000,266,10995255,13845,0,1727031476,12962.661407,72.07234899000468,53454.58204224001 2024-09-22,18:57:58.000,266,10995259,13925,0,1727031477,12962.62098914,72.10759464000148,53454.58902936 2024-09-22,18:57:59.000,266,10995301,13965,0,1727031478,12962.607516519995,72.17808594000235,53454.61697784 2024-09-22,18:58:00.000,266,10995300,13645,0,1727031479,12962.58057128,72.22742984999786,53454.568068 2024-09-22,18:58:01.000,266,10995277,13885,0,1727031480,12962.587307589994,72.25562637000257,53454.54011952 2024-09-22,18:58:02.000,266,10995306,13925,0,1727031481,12962.62098914,72.28382289000001,53454.59601648 2024-09-22,18:58:03.000,266,10995265,13845,0,1727031482,12962.627725449995,72.27677376000065,53454.61697784 2024-09-22,18:58:04.000,266,10995286,13885,0,1727031483,12962.61425282999,72.37546157999896,53454.609990720004 2024-09-22,18:58:05.000,266,10995262,13925,0,1727031484,12962.64119807,72.3684124499996,53454.6379392 2024-09-22,18:58:06.000,266,10995304,13885,0,1727031485,12962.661407,72.37546157999896,53454.65191344001 2024-09-22,18:58:07.000,266,10995303,14005,0,1727031486,12962.63446175999,72.39660897000431,53454.7078104 2024-09-22,18:58:08.000,266,10995279,13885,0,1727031487,12962.65467068999,72.39660897000431,53454.69383616 2024-09-22,18:58:09.000,266,10995298,14245,0,1727031488,12962.546889729994,72.41070723000303,53454.70082328001 2024-09-22,18:58:10.000,266,10995279,13685,0,1727031489,12962.526680799994,72.44595287999982,53454.65191344001 2024-09-22,18:58:11.000,266,10995282,13925,0,1727031490,12962.526680799994,72.41775636000239,53454.67287480001 2024-09-22,18:58:12.000,266,10995291,14045,0,1727031491,12962.499735559999,72.41775636000239,53454.67287480001 2024-09-22,18:58:13.000,266,10995237,13925,0,1727031492,12962.459317699999,72.41070723000303,53454.65890056 2024-09-22,18:58:14.000,266,10995319,13965,0,1727031493,12962.445845079994,72.41070723000303,53454.679861920005 2024-09-22,18:58:15.000,266,10995282,14205,0,1727031494,12962.418899839999,72.44595287999982,53454.679861920005 2024-09-22,18:58:16.000,266,10995325,14045,0,1727031495,12962.405427219994,72.39660897000431,53454.68684904 2024-09-22,18:58:17.000,266,10995260,14125,0,1727031496,12962.378481979998,72.41775636000239,53454.69383616 2024-09-22,18:58:18.000,266,10995254,14205,0,1727031497,12962.418899839999,72.39660897000431,53454.65890056 2024-09-22,18:58:19.000,266,10995310,14085,0,1727031498,12962.452581389989,72.38955983999767,53454.67287480001 2024-09-22,18:58:20.000,266,10995265,14365,0,1727031499,12962.439108769999,72.41775636000239,53454.65890056 2024-09-22,18:58:21.000,266,10995318,14325,0,1727031500,12962.49299924999,72.40365810000367,53454.60300360001 2024-09-22,18:58:22.000,266,10995314,14565,0,1727031501,12962.53341710999,72.44595287999982,53454.62396496001 2024-09-22,18:58:23.000,266,10995301,14405,0,1727031502,12962.607516519995,72.41070723000303,53454.64492632 2024-09-22,18:58:24.000,266,10995265,14325,0,1727031503,12962.64119807,72.42480549000175,53454.630952080006 2024-09-22,18:58:25.000,266,10995279,14325,0,1727031504,12962.73550640999,72.47414940000453,53454.59601648 2024-09-22,18:58:26.000,266,10995285,14365,0,1727031505,12962.76245165,72.41775636000239,53454.61697784 2024-09-22,18:58:27.000,266,10995229,14405,0,1727031506,12962.789396889995,72.44595287999982,53454.58204224001 2024-09-22,18:58:28.000,266,10995145,14565,0,1727031507,12962.829814749995,72.4318546200011,53454.6379392 2024-09-22,18:58:29.000,266,10995242,14165,0,1727031508,12962.76245165,72.45300200999918,53454.568068 2024-09-22,18:58:30.000,266,10995300,14205,0,1727031509,12962.80286951,72.37546157999896,53454.55409376001 2024-09-22,18:58:31.000,266,10995305,14405,0,1727031510,12962.829814749995,72.38251070999831,53454.59601648 2024-09-22,18:58:32.000,266,10995241,14525,0,1727031511,12962.84328737,72.37546157999896,53454.55409376001 2024-09-22,18:58:33.000,266,10995253,14325,0,1727031512,12962.77592426999,72.3684124499996,53454.58204224001 2024-09-22,18:58:34.000,266,10995242,14525,0,1727031513,12962.77592426999,72.36136332000024,53454.61697784 2024-09-22,18:58:35.000,266,10995287,14285,0,1727031514,12962.82307844,72.3331668000028,53454.609990720004 2024-09-22,18:58:36.000,266,10995189,14285,0,1727031515,12962.80286951,72.41775636000239,53454.512171040005 2024-09-22,18:58:37.000,266,10995337,14565,0,1727031516,12962.82307844,72.41070723000303,53454.561080880005 2024-09-22,18:58:38.000,266,10995267,14445,0,1727031517,12962.870232609996,72.40365810000367,53454.60300360001 2024-09-22,18:58:39.000,266,10995266,14405,0,1727031518,12962.850023679996,72.43890375000046,53454.568068 2024-09-22,18:58:40.000,266,10995287,14445,0,1727031519,12962.94433202,72.4671002699979,53454.512171040005 2024-09-22,18:58:41.000,266,10995263,14445,0,1727031520,12963.065585600001,72.52349331000005,53454.47723544 2024-09-22,18:58:42.000,266,10995241,14485,0,1727031521,12963.025167740001,72.59398461000092,53454.4981968 2024-09-22,18:58:43.000,266,10995340,14525,0,1727031522,12963.085794530001,72.58693548000156,53454.58902936 2024-09-22,18:58:44.000,266,10995211,14485,0,1727031523,12963.119476079992,72.63627939000435,53454.52614528 2024-09-22,18:58:45.000,266,10995203,14405,0,1727031524,12963.126212390001,72.615131999999,53454.60300360001 2024-09-22,18:58:46.000,266,10995291,14445,0,1727031525,12963.106003460001,72.60808286999963,53454.568068 2024-09-22,18:58:47.000,266,10995240,14565,0,1727031526,12963.106003460001,72.615131999999,53454.51915816 2024-09-22,18:58:48.000,266,10995217,14685,0,1727031527,12963.126212390001,72.55168983000476,53454.50518392001 2024-09-22,18:58:49.000,266,10995214,14605,0,1727031528,12963.058849289991,72.5798863500022,53454.568068 2024-09-22,18:58:50.000,266,10995210,14565,0,1727031529,12963.025167740001,72.50939505000133,53454.51915816 2024-09-22,18:58:51.000,266,10995170,14365,0,1727031530,12963.018431429991,72.47414940000453,53454.58204224001 2024-09-22,18:58:52.000,266,10995274,14445,0,1727031531,12962.94433202,72.37546157999896,53454.54011952 2024-09-22,18:58:53.000,266,10995400,14365,0,1727031532,12962.8634963,72.41070723000303,53454.561080880005 2024-09-22,18:58:54.000,266,10995257,14685,0,1727031533,12962.850023679996,72.38251070999831,53454.53313240001 2024-09-22,18:58:55.000,266,10995153,14405,0,1727031534,12962.8634963,72.3331668000028,53454.512171040005 2024-09-22,18:58:56.000,266,10995165,14445,0,1727031535,12962.82307844,72.36136332000024,53454.58204224001 2024-09-22,18:58:57.000,266,10995385,14485,0,1727031536,12962.809605819995,72.37546157999896,53454.54011952 2024-09-22,18:58:58.000,266,10995363,14445,0,1727031537,12962.79613319999,72.42480549000175,53454.4981968 2024-09-22,18:58:59.000,266,10995255,14405,0,1727031538,12962.82307844,72.42480549000175,53454.54011952 2024-09-22,18:59:00.000,266,10995394,14525,0,1727031539,12962.90391416,72.45300200999918,53454.51915816 2024-09-22,18:59:01.000,266,10995244,14525,0,1727031540,12962.890441539996,72.51644418000069,53454.4981968 2024-09-22,18:59:02.000,266,10995318,14485,0,1727031541,12962.89717784999,72.53759156999877,53454.58204224001 2024-09-22,18:59:03.000,266,10995290,14365,0,1727031542,12962.92412309,72.58693548000156,53454.48422256001 2024-09-22,18:59:04.000,266,10995331,14205,0,1727031543,12962.90391416,72.68562329999986,53454.609990720004 2024-09-22,18:59:05.000,266,10995314,14405,0,1727031544,12962.87696891999,72.69267242999922,53454.53313240001 2024-09-22,18:59:06.000,266,10995290,14525,0,1727031545,12962.88370523,72.71381982000457,53454.51915816 2024-09-22,18:59:07.000,266,10995215,14445,0,1727031546,12962.809605819995,72.7772619899988,53454.568068 2024-09-22,18:59:08.000,266,10995256,14605,0,1727031547,12962.81634212999,72.72791808000329,53454.58902936 2024-09-22,18:59:09.000,266,10995315,14485,0,1727031548,12962.789396889995,72.72791808000329,53454.4981968 2024-09-22,18:59:10.000,266,10995193,14565,0,1727031549,12962.809605819995,72.73496721000265,53454.463261200006 2024-09-22,18:59:11.000,266,10995287,14405,0,1727031550,12962.850023679996,72.72086895000393,53454.47723544 2024-09-22,18:59:12.000,266,10995292,14205,0,1727031551,12962.80286951,72.77021285999945,53454.47024832 2024-09-22,18:59:13.000,266,10995259,14205,0,1727031552,12962.77592426999,72.75611460000073,53454.47024832 2024-09-22,18:59:14.000,266,10995301,14445,0,1727031553,12962.84328737,72.73496721000265,53454.48422256001 2024-09-22,18:59:15.000,266,10995244,14365,0,1727031554,12962.89717784999,72.77021285999945,53454.43531272001 2024-09-22,18:59:16.000,266,10995302,14565,0,1727031555,12962.937595709991,72.79840938000416,53454.4283256 2024-09-22,18:59:17.000,266,10995267,14605,0,1727031556,12963.072321909996,72.8266059000016,53454.4981968 2024-09-22,18:59:18.000,266,10995251,14445,0,1727031557,12963.079058219992,72.78431111999816,53454.47024832 2024-09-22,18:59:19.000,266,10995249,14405,0,1727031558,12963.166630250002,72.80545851000352,53454.54011952 2024-09-22,18:59:20.000,266,10995250,14285,0,1727031559,12963.159893939992,72.86185154999839,53454.50518392001 2024-09-22,18:59:21.000,266,10995302,14445,0,1727031560,12963.193575489997,72.88299894000374,53454.45627408001 2024-09-22,18:59:22.000,266,10995220,14365,0,1727031561,12963.207048110002,72.86890067999775,53454.48422256001 2024-09-22,18:59:23.000,266,10995203,14405,0,1727031562,12963.220520729992,72.83365503000095,53454.47024832 2024-09-22,18:59:24.000,266,10995302,14445,0,1727031563,12963.240729659992,72.83365503000095,53454.47723544 2024-09-22,18:59:25.000,266,10995194,14565,0,1727031564,12963.287883830002,72.78431111999816,53454.47723544 2024-09-22,18:59:26.000,266,10995277,14365,0,1727031565,12963.274411209997,72.71381982000457,53454.50518392001 2024-09-22,18:59:27.000,266,10995194,14485,0,1727031566,12963.301356449992,72.6433285200037,53454.50518392001 2024-09-22,18:59:28.000,266,10995320,14245,0,1727031567,12963.233993349997,72.56578809000348,53454.47723544 2024-09-22,18:59:29.000,266,10995250,14205,0,1727031568,12963.166630250002,72.50939505000133,53454.51915816 2024-09-22,18:59:30.000,266,10995291,14565,0,1727031569,12963.193575489997,72.50234592000197,53454.47024832 2024-09-22,18:59:31.000,266,10995354,14045,0,1727031570,12963.119476079992,72.4318546200011,53454.4981968 2024-09-22,18:59:32.000,266,10995277,14365,0,1727031571,12963.153157629997,72.38251070999831,53454.50518392001 2024-09-22,18:59:33.000,266,10995216,14605,0,1727031572,12963.119476079992,72.38251070999831,53454.47024832 2024-09-22,18:59:34.000,266,10995270,14565,0,1727031573,12963.112739769997,72.41775636000239,53454.442299840004 2024-09-22,18:59:35.000,266,10995217,14485,0,1727031574,12963.119476079992,72.38955983999767,53454.43531272001 2024-09-22,18:59:36.000,266,10995237,14405,0,1727031575,12963.132948699997,72.36136332000024,53454.51915816 2024-09-22,18:59:37.000,266,10995387,14565,0,1727031576,12963.159893939992,72.47414940000453,53454.54011952 2024-09-22,18:59:38.000,266,10995254,14325,0,1727031577,12963.146421320002,72.4811985300039,53454.442299840004 2024-09-22,18:59:39.000,266,10995245,14365,0,1727031578,12963.139685009992,72.53054243999941,53454.45627408001 2024-09-22,18:59:40.000,266,10995173,14645,0,1727031579,12963.200311799992,72.57283722000284,53454.442299840004 2024-09-22,18:59:41.000,266,10995319,14525,0,1727031580,12963.180102869992,72.65742678000242,53454.44928696 2024-09-22,18:59:42.000,266,10995238,14405,0,1727031581,12963.186839180002,72.72791808000329,53454.43531272001 2024-09-22,18:59:43.000,266,10995235,14565,0,1727031582,12963.227257040002,72.80545851000352,53454.47024832 2024-09-22,18:59:44.000,266,10995329,14525,0,1727031583,12963.173366559997,72.94644110999798,53454.41435136001 2024-09-22,18:59:45.000,266,10995272,14445,0,1727031584,12963.166630250002,73.08037458000035,53454.50518392001 2024-09-22,18:59:46.000,266,10995305,14285,0,1727031585,12963.220520729992,73.10152196999843,53454.43531272001 2024-09-22,18:59:47.000,266,10995315,14725,0,1727031586,12963.213784419997,73.21430805000273,53454.47723544 2024-09-22,18:59:48.000,266,10995240,14245,0,1727031587,12963.139685009992,73.20020979000401,53454.442299840004 2024-09-22,18:59:49.000,266,10995353,14405,0,1727031588,12963.146421320002,73.25660282999888,53454.47024832 2024-09-22,18:59:50.000,266,10995222,14325,0,1727031589,12963.106003460001,73.26365195999824,53454.41435136001 2024-09-22,18:59:51.000,266,10995284,14365,0,1727031590,12963.072321909996,73.31299587000103,53454.4283256 2024-09-22,18:59:52.000,266,10995314,14445,0,1727031591,12963.085794530001,73.24250457000016,53454.47024832 2024-09-22,18:59:53.000,266,10995312,14245,0,1727031592,12963.106003460001,73.16496413999994,53454.344480160005 2024-09-22,18:59:54.000,266,10995174,14445,0,1727031593,12963.052112979996,73.18611152999802,53454.38640288001 2024-09-22,18:59:55.000,266,10995236,14285,0,1727031594,12963.058849289991,73.17906239999866,53454.42133848 2024-09-22,18:59:56.000,266,10995313,14325,0,1727031595,12963.052112979996,73.1367676200025,53454.38640288001 2024-09-22,18:59:57.000,266,10995279,14405,0,1727031596,12963.031904049996,73.03103067000484,53454.41435136001 2024-09-22,18:59:58.000,266,10995262,14485,0,1727031597,12963.011695119996,73.06627632000163,53454.38640288001 2024-09-22,18:59:59.000,266,10995319,14565,0,1727031598,12962.991486189996,73.08742370999971,53454.37941576 2024-09-22,19:00:00.000,266,10995316,14365,0,1727031599,12962.978013569991,73.08037458000035,53454.37242864 2024-09-22,19:00:01.000,266,10995237,14725,0,1727031600,12962.951068329996,73.08037458000035,53454.35146728 2024-09-22,19:00:02.000,266,10995271,14285,0,1727031601,12962.951068329996,73.04512893000356,53454.30255744 2024-09-22,19:00:03.000,266,10995299,14325,0,1727031602,12962.917386779991,73.05217806000292,53454.33749304001 2024-09-22,19:00:04.000,266,10995366,14565,0,1727031603,12962.92412309,73.11562023000442,53454.30954456 2024-09-22,19:00:05.000,266,10995307,14365,0,1727031604,12962.85675998999,73.11562023000442,53454.38640288001 2024-09-22,19:00:06.000,266,10995310,14365,0,1727031605,12962.870232609996,73.15791501000058,53454.23268624 2024-09-22,19:00:07.000,266,10995270,14205,0,1727031606,12962.88370523,73.19316066000465,53454.295570320006 2024-09-22,19:00:08.000,266,10995241,14565,0,1727031607,12962.83655105999,73.32004500000039,53454.35146728 2024-09-22,19:00:09.000,266,10995355,14565,0,1727031608,12962.850023679996,73.34824151999783,53454.37941576 2024-09-22,19:00:10.000,266,10995226,14605,0,1727031609,12962.850023679996,73.36233978000382,53454.40037712 2024-09-22,19:00:11.000,266,10995199,14645,0,1727031610,12962.8634963,73.43988021000405,53454.28858320001 2024-09-22,19:00:12.000,266,10995245,14285,0,1727031611,12962.92412309,73.49627324999892,53454.33749304001 2024-09-22,19:00:13.000,266,10995190,14445,0,1727031612,12962.88370523,73.45397847000277,53454.33050592 2024-09-22,19:00:14.000,266,10995317,14685,0,1727031613,12962.92412309,73.6302067200013,53454.30255744 2024-09-22,19:00:15.000,266,10995160,14365,0,1727031614,12962.937595709991,73.54561716000171,53454.36544152001 2024-09-22,19:00:16.000,266,10995257,14405,0,1727031615,12962.94433202,73.5949610700045,53454.344480160005 2024-09-22,19:00:17.000,266,10995320,14325,0,1727031616,12963.025167740001,73.60905933000322,53454.31653168001 2024-09-22,19:00:18.000,266,10995192,14525,0,1727031617,12963.045376670001,73.531518900003,53454.3584544 2024-09-22,19:00:19.000,266,10995284,14525,0,1727031618,12963.058849289991,73.60201020000386,53454.344480160005 2024-09-22,19:00:20.000,266,10995282,14525,0,1727031619,12963.065585600001,73.51742064000427,53454.3235188 2024-09-22,19:00:21.000,266,10995231,14365,0,1727031620,12963.119476079992,73.49627324999892,53454.28858320001 2024-09-22,19:00:22.000,266,10995297,14565,0,1727031621,12963.052112979996,73.44692934000341,53454.295570320006 2024-09-22,19:00:23.000,266,10995354,14725,0,1727031622,12963.126212390001,73.4187328199987,53454.26063472 2024-09-22,19:00:24.000,266,10995383,14205,0,1727031623,12963.119476079992,73.34119238999847,53454.28159608 2024-09-22,19:00:25.000,266,10995249,14365,0,1727031624,12963.045376670001,73.32709412999975,53454.33050592 2024-09-22,19:00:26.000,266,10995186,14245,0,1727031625,12963.119476079992,73.32004500000039,53454.28159608 2024-09-22,19:00:27.000,266,10995349,14365,0,1727031626,12963.085794530001,73.15791501000058,53454.2536476 2024-09-22,19:00:28.000,266,10995231,14565,0,1727031627,12963.072321909996,73.18611152999802,53454.20473776 2024-09-22,19:00:29.000,266,10995327,14245,0,1727031628,12963.079058219992,73.05922719000228,53454.176789280005 2024-09-22,19:00:30.000,266,10995224,14565,0,1727031629,12963.085794530001,72.9252937199999,53454.19076352 2024-09-22,19:00:31.000,266,10995285,14285,0,1727031630,12963.052112979996,72.96053937000397,53454.26762184001 2024-09-22,19:00:32.000,266,10995287,14605,0,1727031631,12963.146421320002,72.84070416000031,53454.23268624 2024-09-22,19:00:33.000,266,10995373,14605,0,1727031632,12963.126212390001,72.84775328999967,53454.295570320006 2024-09-22,19:00:34.000,266,10995212,14565,0,1727031633,12963.146421320002,72.7772619899988,53454.14185368 2024-09-22,19:00:35.000,266,10995192,14245,0,1727031634,12963.207048110002,72.80545851000352,53454.225699120005 2024-09-22,19:00:36.000,266,10995303,14725,0,1727031635,12963.180102869992,72.77021285999945,53454.26063472 2024-09-22,19:00:37.000,266,10995255,14605,0,1727031636,12963.294620139997,72.75611460000073,53454.26063472 2024-09-22,19:00:38.000,266,10995178,14565,0,1727031637,12963.301356449992,72.70677068999794,53454.23268624 2024-09-22,19:00:39.000,266,10995259,14605,0,1727031638,12963.321565379993,72.76316373000009,53454.2536476 2024-09-22,19:00:40.000,266,10995210,14205,0,1727031639,12963.308092760002,72.81250764000288,53454.20473776 2024-09-22,19:00:41.000,266,10995279,14445,0,1727031640,12963.328301690002,72.86890067999775,53454.239673359996 2024-09-22,19:00:42.000,266,10995266,14285,0,1727031641,12963.375455859998,72.79840938000416,53454.176789280005 2024-09-22,19:00:43.000,266,10995252,14525,0,1727031642,12963.361983239993,72.87594981000439,53454.2536476 2024-09-22,19:00:44.000,266,10995260,14485,0,1727031643,12963.348510620002,72.9252937199999,53454.28858320001 2024-09-22,19:00:45.000,266,10995280,14485,0,1727031644,12963.388928480003,72.96053937000397,53454.26762184001 2024-09-22,19:00:46.000,266,10995287,14205,0,1727031645,12963.382192169993,72.98873589000141,53454.274608960004 2024-09-22,19:00:47.000,266,10995309,14645,0,1727031646,12963.388928480003,73.03103067000484,53454.31653168001 2024-09-22,19:00:48.000,266,10995315,14565,0,1727031647,12963.402401099993,73.01693240999884,53454.26063472 2024-09-22,19:00:49.000,266,10995241,14565,0,1727031648,12963.368719550002,72.98873589000141,53454.3584544 2024-09-22,19:00:50.000,266,10995175,14485,0,1727031649,12963.368719550002,73.01693240999884,53454.23268624 2024-09-22,19:00:51.000,266,10995238,14205,0,1727031650,12963.368719550002,72.95349024000461,53454.2536476 2024-09-22,19:00:52.000,266,10995255,14405,0,1727031651,12963.402401099993,72.83365503000095,53454.274608960004 2024-09-22,19:00:53.000,266,10995201,14285,0,1727031652,12963.442818959993,72.83365503000095,53454.23268624 2024-09-22,19:00:54.000,266,10995196,14405,0,1727031653,12963.476500509998,72.72086895000393,53454.26063472 2024-09-22,19:00:55.000,266,10995235,14525,0,1727031654,12963.456291579998,72.6785741700005,53454.28159608 2024-09-22,19:00:56.000,266,10995338,14645,0,1727031655,12963.483236819993,72.6785741700005,53454.28858320001 2024-09-22,19:00:57.000,266,10995297,14205,0,1727031656,12963.516918369998,72.66447591000178,53454.24666048001 2024-09-22,19:00:58.000,266,10995251,14405,0,1727031657,12963.557336229998,72.615131999999,53454.28159608 2024-09-22,19:00:59.000,266,10995213,14605,0,1727031658,12963.597754089998,72.62218112999835,53454.26063472 2024-09-22,19:01:00.000,266,10995278,14165,0,1727031659,12963.617963019999,72.62923025999771,53454.31653168001 2024-09-22,19:01:01.000,266,10995242,14565,0,1727031660,12963.604490399994,72.63627939000435,53454.33050592 2024-09-22,19:01:02.000,266,10995319,14485,0,1727031661,12963.678589809999,72.6785741700005,53454.3584544 2024-09-22,19:01:03.000,266,10995255,14525,0,1727031662,12963.638171949999,72.69267242999922,53454.35146728 2024-09-22,19:01:04.000,266,10995260,14365,0,1727031663,12963.698798739999,72.6785741700005,53454.28159608 2024-09-22,19:01:05.000,266,10995275,14245,0,1727031664,12963.624699329994,72.72086895000393,53454.35146728 2024-09-22,19:01:06.000,266,10995244,14325,0,1727031665,12963.611226709989,72.67152504000114,53454.35146728 2024-09-22,19:01:07.000,266,10995329,14365,0,1727031666,12963.584281469994,72.72791808000329,53454.36544152001 2024-09-22,19:01:08.000,266,10995355,14365,0,1727031667,12963.617963019999,72.69972155999858,53454.28858320001 2024-09-22,19:01:09.000,266,10995308,14325,0,1727031668,12963.570808849989,72.72086895000393,53454.26762184001 2024-09-22,19:01:10.000,266,10995274,14485,0,1727031669,12963.570808849989,72.73496721000265,53454.393390000005 2024-09-22,19:01:11.000,266,10995235,14485,0,1727031670,12963.503445749993,72.75611460000073,53454.33050592 2024-09-22,19:01:12.000,266,10995278,14245,0,1727031671,12963.550599919989,72.7772619899988,53454.33749304001 2024-09-22,19:01:13.000,266,10995287,14365,0,1727031672,12963.564072539994,72.79840938000416,53454.295570320006 2024-09-22,19:01:14.000,266,10995236,14325,0,1727031673,12963.564072539994,72.7913602500048,53454.21871200001 2024-09-22,19:01:15.000,266,10995278,14045,0,1727031674,12963.651644569989,72.81955677000224,53454.35146728 2024-09-22,19:01:16.000,266,10995246,14205,0,1727031675,12963.69206242999,72.77021285999945,53454.30954456 2024-09-22,19:01:17.000,266,10995271,14525,0,1727031676,12963.77289814999,72.75611460000073,53454.407364239996 2024-09-22,19:01:18.000,266,10995245,14645,0,1727031677,12963.82005232,72.76316373000009,53454.35146728 2024-09-22,19:01:19.000,266,10995358,14405,0,1727031678,12963.88067911,72.77021285999945,53454.3584544 2024-09-22,19:01:20.000,266,10995204,14365,0,1727031679,12963.948042209995,72.69972155999858,53454.33749304001 2024-09-22,19:01:21.000,266,10995275,14245,0,1727031680,12963.988460069995,72.615131999999,53454.30954456 2024-09-22,19:01:22.000,266,10995201,14445,0,1727031681,12963.988460069995,72.615131999999,53454.344480160005 2024-09-22,19:01:23.000,266,10995253,14245,0,1727031682,12964.07603209999,72.54464069999813,53454.407364239996 2024-09-22,19:01:24.000,266,10995260,14245,0,1727031683,12964.09624102999,72.57283722000284,53454.45627408001 2024-09-22,19:01:25.000,266,10995352,14485,0,1727031684,12964.06255948,72.51644418000069,53454.407364239996 2024-09-22,19:01:26.000,266,10995293,14725,0,1727031685,12964.06255948,72.52349331000005,53454.44928696 2024-09-22,19:01:27.000,266,10995291,14285,0,1727031686,12964.08276841,72.50939505000133,53454.45627408001 2024-09-22,19:01:28.000,266,10995292,14525,0,1727031687,12964.049086859995,72.50939505000133,53454.512171040005 2024-09-22,19:01:29.000,266,10995249,14365,0,1727031688,12964.00193269,72.53054243999941,53454.512171040005 2024-09-22,19:01:30.000,266,10995272,14245,0,1727031689,12963.99519637999,72.57283722000284,53454.38640288001 2024-09-22,19:01:31.000,266,10995353,14525,0,1727031690,12963.968251139995,72.62218112999835,53454.47723544 2024-09-22,19:01:32.000,266,10995316,14565,0,1727031691,12963.93456958999,72.62218112999835,53454.47024832 2024-09-22,19:01:33.000,266,10995240,14085,0,1727031692,12963.95477851999,72.65037765000307,53454.575055119996 2024-09-22,19:01:34.000,266,10995222,14605,0,1727031693,12963.93456958999,72.70677068999794,53454.51915816 2024-09-22,19:01:35.000,266,10995282,14285,0,1727031694,12963.907624349995,72.6785741700005,53454.51915816 2024-09-22,19:01:36.000,266,10995406,14565,0,1727031695,12963.9413059,72.74201634000201,53454.50518392001 2024-09-22,19:01:37.000,266,10995284,14605,0,1727031696,12963.91436065999,72.74201634000201,53454.48422256001 2024-09-22,19:01:38.000,266,10995269,14605,0,1727031697,12963.887415419995,72.72086895000393,53454.51915816 2024-09-22,19:01:39.000,266,10995351,14405,0,1727031698,12963.887415419995,72.69267242999922,53454.53313240001 2024-09-22,19:01:40.000,266,10995249,14565,0,1727031699,12963.86047018,72.72086895000393,53454.575055119996 2024-09-22,19:01:41.000,266,10995274,14205,0,1727031700,12963.806579699994,72.74201634000201,53454.59601648 2024-09-22,19:01:42.000,266,10995220,14365,0,1727031701,12963.766161839994,72.73496721000265,53454.61697784 2024-09-22,19:01:43.000,266,10995198,14405,0,1727031702,12963.79310707999,72.74906547000137,53454.55409376001 2024-09-22,19:01:44.000,266,10995336,14565,0,1727031703,12963.745952909994,72.69267242999922,53454.609990720004 2024-09-22,19:01:45.000,266,10995256,14605,0,1727031704,12963.71227135999,72.72791808000329,53454.62396496001 2024-09-22,19:01:46.000,266,10995304,14605,0,1727031705,12963.638171949999,72.75611460000073,53454.630952080006 2024-09-22,19:01:47.000,266,10995309,14445,0,1727031706,12963.638171949999,72.77021285999945,53454.561080880005 2024-09-22,19:01:48.000,266,10995268,14645,0,1727031707,12963.611226709989,72.7772619899988,53454.64492632 2024-09-22,19:01:49.000,266,10995225,14245,0,1727031708,12963.496709439998,72.81250764000288,53454.67287480001 2024-09-22,19:01:50.000,266,10995224,14445,0,1727031709,12963.516918369998,72.81250764000288,53454.70082328001 2024-09-22,19:01:51.000,266,10995229,14365,0,1727031710,12963.476500509998,72.80545851000352,53454.67287480001 2024-09-22,19:01:52.000,266,10995227,14565,0,1727031711,12963.402401099993,72.81955677000224,53454.6379392 2024-09-22,19:01:53.000,266,10995229,14765,0,1727031712,12963.429346339988,72.72791808000329,53454.71479752 2024-09-22,19:01:54.000,266,10995241,14365,0,1727031713,12963.375455859998,72.72791808000329,53454.67287480001 2024-09-22,19:01:55.000,266,10995158,14485,0,1727031714,12963.355246929998,72.63627939000435,53454.64492632 2024-09-22,19:01:56.000,266,10995190,14445,0,1727031715,12963.382192169993,72.615131999999,53454.609990720004 2024-09-22,19:01:57.000,266,10995202,14245,0,1727031716,12963.341774309993,72.60103374000028,53454.58204224001 2024-09-22,19:01:58.000,266,10995370,14365,0,1727031717,12963.341774309993,72.53759156999877,53454.60300360001 2024-09-22,19:01:59.000,266,10995113,14485,0,1727031718,12963.388928480003,72.50939505000133,53454.568068 2024-09-22,19:02:00.000,266,10995344,14285,0,1727031719,12963.415873719998,72.4811985300039,53454.58204224001 2024-09-22,19:02:01.000,266,10995304,14365,0,1727031720,12963.436082649998,72.49529679000261,53454.53313240001 2024-09-22,19:02:02.000,266,10995174,14445,0,1727031721,12963.375455859998,72.48824766000325,53454.55409376001 2024-09-22,19:02:03.000,266,10995286,14485,0,1727031722,12963.429346339988,72.45300200999918,53454.58902936 2024-09-22,19:02:04.000,266,10995201,14205,0,1727031723,12963.436082649998,72.51644418000069,53454.58204224001 2024-09-22,19:02:05.000,266,10995348,14405,0,1727031724,12963.375455859998,72.58693548000156,53454.69383616 2024-09-22,19:02:06.000,266,10995277,14565,0,1727031725,12963.402401099993,72.63627939000435,53454.609990720004 2024-09-22,19:02:07.000,266,10995210,14445,0,1727031726,12963.355246929998,72.6433285200037,53454.7078104 2024-09-22,19:02:08.000,266,10995184,14205,0,1727031727,12963.348510620002,72.66447591000178,53454.69383616 2024-09-22,19:02:09.000,266,10995219,14405,0,1727031728,12963.287883830002,72.74201634000201,53454.59601648 2024-09-22,19:02:10.000,266,10995277,14365,0,1727031729,12963.240729659992,72.74906547000137,53454.59601648 2024-09-22,19:02:11.000,266,10995252,14325,0,1727031730,12963.227257040002,72.75611460000073,53454.65890056 2024-09-22,19:02:12.000,266,10995385,14365,0,1727031731,12963.159893939992,72.75611460000073,53454.609990720004 2024-09-22,19:02:13.000,266,10995218,14405,0,1727031732,12963.085794530001,72.77021285999945,53454.679861920005 2024-09-22,19:02:14.000,266,10995249,14565,0,1727031733,12963.112739769997,72.74906547000137,53454.65191344001 2024-09-22,19:02:15.000,266,10995282,14405,0,1727031734,12963.072321909996,72.74201634000201,53454.58204224001 2024-09-22,19:02:16.000,266,10995295,14525,0,1727031735,12963.031904049996,72.7913602500048,53454.58902936 2024-09-22,19:02:17.000,266,10995303,14405,0,1727031736,12963.018431429991,72.75611460000073,53454.67287480001 2024-09-22,19:02:18.000,266,10995294,14205,0,1727031737,12963.011695119996,72.72791808000329,53454.575055119996 2024-09-22,19:02:19.000,266,10995226,14365,0,1727031738,12962.957804639991,72.76316373000009,53454.568068 2024-09-22,19:02:20.000,266,10995255,14565,0,1727031739,12962.978013569991,72.75611460000073,53454.609990720004 2024-09-22,19:02:21.000,266,10995255,14245,0,1727031740,12962.998222499991,72.7772619899988,53454.64492632 2024-09-22,19:02:22.000,266,10995398,14325,0,1727031741,12962.96454095,72.80545851000352,53454.61697784 2024-09-22,19:02:23.000,266,10995371,14325,0,1727031742,12962.96454095,72.83365503000095,53454.65191344001 2024-09-22,19:02:24.000,266,10995319,14125,0,1727031743,12962.917386779991,72.8266059000016,53454.58204224001 2024-09-22,19:02:25.000,266,10995162,14365,0,1727031744,12962.957804639991,72.86185154999839,53454.575055119996 2024-09-22,19:02:26.000,266,10995210,14405,0,1727031745,12962.94433202,72.86185154999839,53454.609990720004 2024-09-22,19:02:27.000,266,10995345,14205,0,1727031746,12962.8634963,72.84775328999967,53454.58902936 2024-09-22,19:02:28.000,266,10995249,14365,0,1727031747,12962.85675998999,72.79840938000416,53454.630952080006 2024-09-22,19:02:29.000,266,10995205,14405,0,1727031748,12962.789396889995,72.73496721000265,53454.561080880005 2024-09-22,19:02:30.000,266,10995323,14405,0,1727031749,12962.81634212999,72.80545851000352,53454.58204224001 2024-09-22,19:02:31.000,266,10995294,14445,0,1727031750,12962.77592426999,72.77021285999945,53454.609990720004 2024-09-22,19:02:32.000,266,10995216,14165,0,1727031751,12962.748979029995,72.69267242999922,53454.55409376001 2024-09-22,19:02:33.000,266,10995316,14245,0,1727031752,12962.74224272,72.66447591000178,53454.55409376001 2024-09-22,19:02:34.000,266,10995283,14205,0,1727031753,12962.688352239995,72.62923025999771,53454.512171040005 2024-09-22,19:02:35.000,266,10995271,14485,0,1727031754,12962.72203379,72.6433285200037,53454.49120968 2024-09-22,19:02:36.000,266,10995370,14485,0,1727031755,12962.748979029995,72.62923025999771,53454.55409376001 2024-09-22,19:02:37.000,266,10995241,14325,0,1727031756,12962.82307844,72.55873896000412,53454.55409376001 2024-09-22,19:02:38.000,266,10995250,14445,0,1727031757,12962.850023679996,72.63627939000435,53454.54011952 2024-09-22,19:02:39.000,266,10995290,14445,0,1727031758,12962.90391416,72.60103374000028,53454.47024832 2024-09-22,19:02:40.000,266,10995276,14605,0,1727031759,12962.90391416,72.59398461000092,53454.4981968 2024-09-22,19:02:41.000,266,10995300,14165,0,1727031760,12962.94433202,72.56578809000348,53454.53313240001 2024-09-22,19:02:42.000,266,10995274,14565,0,1727031761,12962.92412309,72.52349331000005,53454.575055119996 2024-09-22,19:02:43.000,266,10995212,14285,0,1727031762,12962.951068329996,72.56578809000348,53454.47024832 2024-09-22,19:02:44.000,266,10995303,14405,0,1727031763,12962.978013569991,72.56578809000348,53454.568068 2024-09-22,19:02:45.000,266,10995216,14125,0,1727031764,12962.94433202,72.57283722000284,53454.59601648 2024-09-22,19:02:46.000,266,10995253,14285,0,1727031765,12962.94433202,72.65742678000242,53454.6379392 2024-09-22,19:02:47.000,266,10995244,14285,0,1727031766,12962.92412309,72.60808286999963,53454.50518392001 2024-09-22,19:02:48.000,266,10995235,14245,0,1727031767,12962.89717784999,72.62923025999771,53454.55409376001 2024-09-22,19:02:49.000,266,10995405,14365,0,1727031768,12962.85675998999,72.62923025999771,53454.512171040005 2024-09-22,19:02:50.000,266,10995303,14445,0,1727031769,12962.82307844,72.62923025999771,53454.58204224001 2024-09-22,19:02:51.000,266,10995383,14285,0,1727031770,12962.82307844,72.71381982000457,53454.53313240001 2024-09-22,19:02:52.000,266,10995377,14325,0,1727031771,12962.82307844,72.55168983000476,53454.52614528 2024-09-22,19:02:53.000,266,10995298,14405,0,1727031772,12962.809605819995,72.6433285200037,53454.58204224001 2024-09-22,19:02:54.000,266,10995264,14365,0,1727031773,12962.83655105999,72.6785741700005,53454.58902936 2024-09-22,19:02:55.000,266,10995173,14165,0,1727031774,12962.85675998999,72.6785741700005,53454.59601648 2024-09-22,19:02:56.000,266,10995324,14365,0,1727031775,12962.77592426999,72.65742678000242,53454.568068 2024-09-22,19:02:57.000,266,10995359,14405,0,1727031776,12962.80286951,72.70677068999794,53454.58902936 2024-09-22,19:02:58.000,266,10995338,14205,0,1727031777,12962.829814749995,72.65742678000242,53454.64492632 2024-09-22,19:02:59.000,266,10995338,14485,0,1727031778,12962.850023679996,72.63627939000435,53454.609990720004 2024-09-22,19:03:00.000,266,10995321,14045,0,1727031779,12962.789396889995,72.65742678000242,53454.54011952 2024-09-22,19:03:01.000,266,10995379,14285,0,1727031780,12962.829814749995,72.62218112999835,53454.568068 2024-09-22,19:03:02.000,266,10995356,14645,0,1727031781,12962.81634212999,72.60808286999963,53454.52614528 2024-09-22,19:03:03.000,266,10995234,14045,0,1727031782,12962.850023679996,72.71381982000457,53454.50518392001 2024-09-22,19:03:04.000,266,10995287,14365,0,1727031783,12962.809605819995,72.76316373000009,53454.60300360001 2024-09-22,19:03:05.000,266,10995204,14285,0,1727031784,12962.748979029995,72.86890067999775,53454.512171040005 2024-09-22,19:03:06.000,266,10995356,14365,0,1727031785,12962.728770099995,72.85480241999903,53454.53313240001 2024-09-22,19:03:07.000,266,10995319,14365,0,1727031786,12962.728770099995,72.98168676000205,53454.55409376001 2024-09-22,19:03:08.000,266,10995232,14525,0,1727031787,12962.728770099995,72.98873589000141,53454.54710664 2024-09-22,19:03:09.000,266,10995232,14245,0,1727031788,12962.63446175999,73.073325450001,53454.393390000005 2024-09-22,19:03:10.000,266,10995388,14285,0,1727031789,12962.69508854999,73.05922719000228,53454.35146728 2024-09-22,19:03:11.000,266,10995302,14245,0,1727031790,12962.63446175999,73.1367676200025,53454.28159608 2024-09-22,19:03:12.000,266,10995379,14085,0,1727031791,12962.71529747999,73.2354554400008,53454.44928696 2024-09-22,19:03:13.000,266,10995345,14525,0,1727031792,12962.75571533999,73.2354554400008,53454.33050592 2024-09-22,19:03:14.000,266,10995259,14405,0,1727031793,12962.72203379,73.22840631000145,53454.407364239996 2024-09-22,19:03:15.000,266,10995248,14725,0,1727031794,12962.748979029995,73.29889761000231,53454.44928696 2024-09-22,19:03:16.000,266,10995320,14125,0,1727031795,12962.809605819995,73.34119238999847,53454.47723544 2024-09-22,19:03:17.000,266,10995311,14245,0,1727031796,12962.829814749995,73.29184848000295,53454.48422256001 2024-09-22,19:03:18.000,266,10995287,14325,0,1727031797,12962.809605819995,73.30594674000167,53454.393390000005 2024-09-22,19:03:19.000,266,10995181,14365,0,1727031798,12962.850023679996,73.37643804000254,53454.47723544 2024-09-22,19:03:20.000,266,10995272,14245,0,1727031799,12962.850023679996,73.40463455999998,53454.38640288001 2024-09-22,19:03:21.000,266,10995226,14245,0,1727031800,12962.84328737,73.36938891000318,53454.37242864 2024-09-22,19:03:22.000,266,10995405,14645,0,1727031801,12962.82307844,73.46102760000213,53454.3584544 2024-09-22,19:03:23.000,266,10995273,14405,0,1727031802,12962.83655105999,73.51037151000492,53454.4283256 2024-09-22,19:03:24.000,266,10995250,14205,0,1727031803,12962.89717784999,73.43283108000469,53454.48422256001 2024-09-22,19:03:25.000,266,10995271,14285,0,1727031804,12962.83655105999,73.4187328199987,53454.31653168001 2024-09-22,19:03:26.000,266,10995378,14365,0,1727031805,12962.96454095,73.46102760000213,53454.3584544 2024-09-22,19:03:27.000,266,10995362,14325,0,1727031806,12962.94433202,73.46807673000148,53454.36544152001 2024-09-22,19:03:28.000,266,10995295,14445,0,1727031807,12962.971277259996,73.50332237999828,53454.38640288001 2024-09-22,19:03:29.000,266,10995282,14485,0,1727031808,12963.031904049996,73.47512586000084,53454.31653168001 2024-09-22,19:03:30.000,266,10995247,14565,0,1727031809,12963.031904049996,73.51037151000492,53454.37941576 2024-09-22,19:03:31.000,266,10995375,14365,0,1727031810,12963.119476079992,73.43988021000405,53454.45627408001 2024-09-22,19:03:32.000,266,10995358,14645,0,1727031811,12963.099267149992,73.49627324999892,53454.344480160005 2024-09-22,19:03:33.000,266,10995266,14085,0,1727031812,12963.092530839996,73.45397847000277,53454.26063472 2024-09-22,19:03:34.000,266,10995235,14525,0,1727031813,12963.052112979996,73.37643804000254,53454.344480160005 2024-09-22,19:03:35.000,266,10995295,14565,0,1727031814,12963.038640359991,73.3834871700019,53454.28858320001 2024-09-22,19:03:36.000,266,10995354,14205,0,1727031815,12963.052112979996,73.29889761000231,53454.393390000005 2024-09-22,19:03:37.000,266,10995248,14205,0,1727031816,12962.96454095,73.31299587000103,53454.31653168001 2024-09-22,19:03:38.000,266,10995297,14405,0,1727031817,12962.917386779991,73.2354554400008,53454.21871200001 2024-09-22,19:03:39.000,266,10995264,14285,0,1727031818,12962.870232609996,73.16496413999994,53454.36544152001 2024-09-22,19:03:40.000,266,10995266,14445,0,1727031819,12962.85675998999,73.15791501000058,53454.225699120005 2024-09-22,19:03:41.000,266,10995295,14285,0,1727031820,12962.769187959995,73.06627632000163,53454.28159608 2024-09-22,19:03:42.000,266,10995369,14485,0,1727031821,12962.75571533999,73.073325450001,53454.26762184001 2024-09-22,19:03:43.000,266,10995303,14325,0,1727031822,12962.748979029995,73.10152196999843,53454.28858320001 2024-09-22,19:03:44.000,266,10995313,14245,0,1727031823,12962.75571533999,73.03103067000484,53454.274608960004 2024-09-22,19:03:45.000,266,10995297,14165,0,1727031824,12962.74224272,73.0239815399982,53454.31653168001 2024-09-22,19:03:46.000,266,10995321,14525,0,1727031825,12962.77592426999,72.98168676000205,53454.30255744 2024-09-22,19:03:47.000,266,10995295,14405,0,1727031826,12962.83655105999,72.98168676000205,53454.16980216001 2024-09-22,19:03:48.000,266,10995255,14125,0,1727031827,12962.890441539996,73.05922719000228,53454.24666048001 2024-09-22,19:03:49.000,266,10995211,14485,0,1727031828,12962.789396889995,73.08037458000035,53454.2536476 2024-09-22,19:03:50.000,266,10995299,14285,0,1727031829,12962.81634212999,73.15086588000122,53454.26762184001 2024-09-22,19:03:51.000,266,10995283,14325,0,1727031830,12962.8634963,73.1367676200025,53454.19775064001 2024-09-22,19:03:52.000,266,10995297,14445,0,1727031831,12962.930859399996,73.24250457000016,53454.21871200001 2024-09-22,19:03:53.000,266,10995263,14365,0,1727031832,12962.917386779991,73.31299587000103,53454.14884080001 2024-09-22,19:03:54.000,266,10995306,14525,0,1727031833,12962.98474988,73.40463455999998,53454.19775064001 2024-09-22,19:03:55.000,266,10995263,14205,0,1727031834,12962.94433202,73.46807673000148,53454.19076352 2024-09-22,19:03:56.000,266,10995242,14285,0,1727031835,12962.957804639991,73.60201020000386,53454.24666048001 2024-09-22,19:03:57.000,266,10995357,14405,0,1727031836,12962.910650469996,73.77118932000303,53454.24666048001 2024-09-22,19:03:58.000,266,10995275,14165,0,1727031837,12962.998222499991,73.92627018000348,53454.16980216001 2024-09-22,19:03:59.000,266,10995352,14525,0,1727031838,12962.971277259996,73.91217192000477,53454.16980216001 2024-09-22,19:04:00.000,266,10995302,14165,0,1727031839,12962.930859399996,74.0390562600005,53454.09993096001 2024-09-22,19:04:01.000,266,10995342,14365,0,1727031840,12962.957804639991,74.11659669000073,53454.16281504 2024-09-22,19:04:02.000,266,10995277,14205,0,1727031841,12962.971277259996,74.15889147000416,53454.09993096001 2024-09-22,19:04:03.000,266,10995309,14325,0,1727031842,12963.052112979996,74.34921798000141,53454.15582792 2024-09-22,19:04:04.000,266,10995316,14365,0,1727031843,12963.072321909996,74.3985618900042,53454.23268624 2024-09-22,19:04:05.000,266,10995251,14485,0,1727031844,12963.112739769997,74.4690531899978,53454.23268624 2024-09-22,19:04:06.000,266,10995274,14285,0,1727031845,12963.193575489997,74.55364275000466,53454.239673359996 2024-09-22,19:04:07.000,266,10995290,14405,0,1727031846,12963.254202279997,74.53954448999866,53454.225699120005 2024-09-22,19:04:08.000,266,10995265,14285,0,1727031847,12963.287883830002,74.56774101000337,53454.225699120005 2024-09-22,19:04:09.000,266,10995295,14365,0,1727031848,12963.335037999997,74.45495492999908,53454.239673359996 2024-09-22,19:04:10.000,266,10995313,14045,0,1727031849,12963.335037999997,74.4690531899978,53454.21871200001 2024-09-22,19:04:11.000,266,10995254,14525,0,1727031850,12963.436082649998,74.44085667000036,53454.31653168001 2024-09-22,19:04:12.000,266,10995284,14285,0,1727031851,12963.463027889993,74.3985618900042,53454.24666048001 2024-09-22,19:04:13.000,266,10995259,14325,0,1727031852,12963.611226709989,74.38446362999821,53454.24666048001 2024-09-22,19:04:14.000,266,10995267,14485,0,1727031853,12963.638171949999,74.25757929000247,53454.33050592 2024-09-22,19:04:15.000,266,10995246,14245,0,1727031854,12963.705535049994,74.24348103000375,53454.33749304001 2024-09-22,19:04:16.000,266,10995362,14405,0,1727031855,12963.81331600999,74.13774407999881,53454.33749304001 2024-09-22,19:04:17.000,266,10995284,14205,0,1727031856,12963.81331600999,74.01085974000307,53454.28858320001 2024-09-22,19:04:18.000,266,10995315,14405,0,1727031857,12963.86047018,73.95446670000092,53454.30954456 2024-09-22,19:04:19.000,266,10995260,14525,0,1727031858,12963.86047018,73.89102452999941,53454.37242864 2024-09-22,19:04:20.000,266,10995294,14445,0,1727031859,12963.86047018,73.76414019000367,53454.35146728 2024-09-22,19:04:21.000,266,10995260,14565,0,1727031860,12963.88067911,73.71479628000088,53454.33749304001 2024-09-22,19:04:22.000,266,10995269,14485,0,1727031861,12963.88067911,73.60201020000386,53454.36544152001 2024-09-22,19:04:23.000,266,10995250,14565,0,1727031862,12963.887415419995,73.46807673000148,53454.3235188 2024-09-22,19:04:24.000,266,10995353,14485,0,1727031863,12963.88067911,73.35529065000446,53454.33050592 2024-09-22,19:04:25.000,266,10995295,14685,0,1727031864,12963.92109697,73.17906239999866,53454.344480160005 2024-09-22,19:04:26.000,266,10995241,14725,0,1727031865,12963.97498744999,73.01693240999884,53454.3235188 2024-09-22,19:04:27.000,266,10995304,14285,0,1727031866,12964.00193269,72.87594981000439,53454.295570320006 2024-09-22,19:04:28.000,266,10995377,14325,0,1727031867,12964.109713649996,72.72791808000329,53454.30954456 2024-09-22,19:04:29.000,266,10995376,14205,0,1727031868,12964.16360413,72.62923025999771,53454.30255744 2024-09-22,19:04:30.000,266,10995233,14325,0,1727031869,12964.217494609991,72.47414940000453,53454.3235188 2024-09-22,19:04:31.000,266,10995227,14165,0,1727031870,12964.332011879997,72.36136332000024,53454.37941576 2024-09-22,19:04:32.000,266,10995220,14485,0,1727031871,12964.365693430002,72.34021593000216,53454.37242864 2024-09-22,19:04:33.000,266,10995304,14205,0,1727031872,12964.466738080002,72.34021593000216,53454.38640288001 2024-09-22,19:04:34.000,266,10995283,14445,0,1727031873,12964.547573800002,72.36136332000024,53454.393390000005 2024-09-22,19:04:35.000,266,10995331,14245,0,1727031874,12964.601464279993,72.40365810000367,53454.41435136001 2024-09-22,19:04:36.000,266,10995346,14405,0,1727031875,12964.655354759998,72.51644418000069,53454.50518392001 2024-09-22,19:04:37.000,266,10995272,14285,0,1727031876,12964.675563689998,72.60103374000028,53454.45627408001 2024-09-22,19:04:38.000,266,10995317,14365,0,1727031877,12964.682299999993,72.7913602500048,53454.4981968 2024-09-22,19:04:39.000,266,10995439,14325,0,1727031878,12964.715981549998,72.91824459000054,53454.568068 2024-09-22,19:04:40.000,266,10995238,14365,0,1727031879,12964.776608339998,73.05922719000228,53454.64492632 2024-09-22,19:04:41.000,266,10995309,14645,0,1727031880,12964.776608339998,73.15086588000122,53454.6379392 2024-09-22,19:04:42.000,266,10995212,14605,0,1727031881,12964.722717859993,73.15791501000058,53454.69383616 2024-09-22,19:04:43.000,266,10995413,14325,0,1727031882,12964.689036309988,73.15791501000058,53454.69383616 2024-09-22,19:04:44.000,266,10995311,14685,0,1727031883,12964.756399409998,73.21430805000273,53454.630952080006 2024-09-22,19:04:45.000,266,10995228,14325,0,1727031884,12964.729454169988,73.12266936000378,53454.75672024 2024-09-22,19:04:46.000,266,10995327,14405,0,1727031885,12964.763135719993,73.0239815399982,53454.742745999996 2024-09-22,19:04:47.000,266,10995283,14405,0,1727031886,12964.729454169988,72.91824459000054,53454.8126172 2024-09-22,19:04:48.000,266,10995394,14445,0,1727031887,12964.790080959989,72.86185154999839,53454.71479752 2024-09-22,19:04:49.000,266,10995314,14565,0,1727031888,12964.695772619998,72.81250764000288,53454.76370736 2024-09-22,19:04:50.000,266,10995270,14365,0,1727031889,12964.742926789993,72.76316373000009,53454.84056568001 2024-09-22,19:04:51.000,266,10995252,14685,0,1727031890,12964.776608339998,72.7913602500048,53454.78466872 2024-09-22,19:04:52.000,266,10995369,14525,0,1727031891,12964.769872029989,72.76316373000009,53454.8126172 2024-09-22,19:04:53.000,266,10995172,14645,0,1727031892,12964.810289889989,72.7772619899988,53454.88947552001 2024-09-22,19:04:54.000,266,10995266,14485,0,1727031893,12964.877652989999,72.91119546000118,53454.81960432001 2024-09-22,19:04:55.000,266,10995278,14485,0,1727031894,12964.884389299994,72.84775328999967,53454.8126172 2024-09-22,19:04:56.000,266,10995299,14485,0,1727031895,12964.97869764,72.86185154999839,53454.910436879996 2024-09-22,19:04:57.000,266,10995235,14445,0,1727031896,12965.01237918999,72.85480241999903,53454.93838536001 2024-09-22,19:04:58.000,266,10995283,14725,0,1727031897,12965.12016015,72.81955677000224,53455.0222308 2024-09-22,19:04:59.000,266,10995316,14565,0,1727031898,12965.207732179995,72.86185154999839,53454.98030808 2024-09-22,19:05:00.000,266,10995191,14525,0,1727031899,12965.308776829996,72.7772619899988,53455.05716640001 2024-09-22,19:05:01.000,266,10995287,14485,0,1727031900,12965.40308517,72.78431111999816,53455.08511488001 2024-09-22,19:05:02.000,266,10995281,14365,0,1727031901,12965.369403619996,72.74906547000137,53455.015243680005 2024-09-22,19:05:03.000,266,10995209,14645,0,1727031902,12965.504129820001,72.73496721000265,53455.113063360004 2024-09-22,19:05:04.000,266,10995318,14645,0,1727031903,12965.618647089992,72.83365503000095,53455.134024720006 2024-09-22,19:05:05.000,266,10995276,14485,0,1727031904,12965.706219120002,72.98873589000141,53455.15498608001 2024-09-22,19:05:06.000,266,10995321,14605,0,1727031905,12965.807263770002,72.96758850000333,53455.14799896 2024-09-22,19:05:07.000,266,10995307,14205,0,1727031906,12965.847681630003,73.10152196999843,53455.16896032 2024-09-22,19:05:08.000,266,10995292,14245,0,1727031907,12965.807263770002,73.15086588000122,53455.231844400005 2024-09-22,19:05:09.000,266,10995356,14645,0,1727031908,12965.834209009998,73.20725892000337,53455.301715600006 2024-09-22,19:05:10.000,266,10995295,14525,0,1727031909,12965.921781039993,73.2847993500036,53455.245818639996 2024-09-22,19:05:11.000,266,10995340,14245,0,1727031910,12965.807263770002,73.27775022000424,53455.301715600006 2024-09-22,19:05:12.000,266,10995344,14405,0,1727031911,12965.753373289997,73.22840631000145,53455.27376712001 2024-09-22,19:05:13.000,266,10995398,14205,0,1727031912,12965.712955429997,73.1367676200025,53455.245818639996 2024-09-22,19:05:14.000,266,10995246,14565,0,1727031913,12965.672537569997,73.06627632000163,53455.29472848001 2024-09-22,19:05:15.000,266,10995361,14205,0,1727031914,12965.591701849997,72.84775328999967,53455.3366512 2024-09-22,19:05:16.000,266,10995257,14805,0,1727031915,12965.483920890001,72.75611460000073,53455.29472848001 2024-09-22,19:05:17.000,266,10995224,14725,0,1727031916,12965.551283989997,72.62218112999835,53455.36459968 2024-09-22,19:05:18.000,266,10995311,14445,0,1727031917,12965.510866129996,72.4811985300039,53455.399535280005 2024-09-22,19:05:19.000,266,10995193,14445,0,1727031918,12965.544547680001,72.3331668000028,53455.28774136 2024-09-22,19:05:20.000,266,10995428,14445,0,1727031919,12965.598438159992,72.22742984999786,53455.3366512 2024-09-22,19:05:21.000,266,10995295,14405,0,1727031920,12965.672537569997,72.17808594000235,53455.37857392 2024-09-22,19:05:22.000,266,10995373,14525,0,1727031921,12965.659064949992,72.05825072999869,53455.31568984 2024-09-22,19:05:23.000,266,10995291,14605,0,1727031922,12965.719691739992,72.10054551000212,53455.280754240004 2024-09-22,19:05:24.000,266,10995306,14485,0,1727031923,12965.692746499997,72.10759464000148,53455.39254816001 2024-09-22,19:05:25.000,266,10995311,14485,0,1727031924,12965.746636980002,72.17103681000299,53455.44145800001 2024-09-22,19:05:26.000,266,10995270,14285,0,1727031925,12965.753373289997,72.16398768000363,53455.43447088 2024-09-22,19:05:27.000,266,10995328,14245,0,1727031926,12965.766845910002,72.19923333000042,53455.413509519996 2024-09-22,19:05:28.000,266,10995264,14445,0,1727031927,12965.739900669992,72.38955983999767,53455.42049664001 2024-09-22,19:05:29.000,266,10995297,14205,0,1727031928,12965.719691739992,72.34726506000152,53455.42049664001 2024-09-22,19:05:30.000,266,10995212,14365,0,1727031929,12965.665801260002,72.37546157999896,53455.469406480006 2024-09-22,19:05:31.000,266,10995333,14485,0,1727031930,12965.625383400002,72.44595287999982,53455.49036784001 2024-09-22,19:05:32.000,266,10995298,14405,0,1727031931,12965.591701849997,72.35431419000088,53455.49036784001 2024-09-22,19:05:33.000,266,10995343,14165,0,1727031932,12965.558020299992,72.36136332000024,53455.49036784001 2024-09-22,19:05:34.000,266,10995291,14405,0,1727031933,12965.470448269996,72.34021593000216,53455.48338072 2024-09-22,19:05:35.000,266,10995256,14605,0,1727031934,12965.423294100001,72.31201941000472,53455.518316320005 2024-09-22,19:05:36.000,266,10995306,14445,0,1727031935,12965.450239339996,72.42480549000175,53455.4763936 2024-09-22,19:05:37.000,266,10995390,14525,0,1727031936,12965.409821479996,72.45300200999918,53455.4763936 2024-09-22,19:05:38.000,266,10995349,14485,0,1727031937,12965.389612549996,72.52349331000005,53455.518316320005 2024-09-22,19:05:39.000,266,10995341,14605,0,1727031938,12965.33572206999,72.57283722000284,53455.567226160005 2024-09-22,19:05:40.000,266,10995278,14485,0,1727031939,12965.268358969995,72.62923025999771,53455.57421328 2024-09-22,19:05:41.000,266,10995167,14405,0,1727031940,12965.33572206999,72.72086895000393,53455.567226160005 2024-09-22,19:05:42.000,266,10995281,14685,0,1727031941,12965.28183159,72.75611460000073,53455.581200399996 2024-09-22,19:05:43.000,266,10995261,14645,0,1727031942,12965.23467741999,72.81250764000288,53455.59517464 2024-09-22,19:05:44.000,266,10995210,14405,0,1727031943,12965.30204052,72.71381982000457,53455.60216176 2024-09-22,19:05:45.000,266,10995293,14325,0,1727031944,12965.34245838,72.7772619899988,53455.6510716 2024-09-22,19:05:46.000,266,10995291,14525,0,1727031945,12965.443503030001,72.68562329999986,53455.5462648 2024-09-22,19:05:47.000,266,10995288,14365,0,1727031946,12965.436766719991,72.5798863500022,53455.60216176 2024-09-22,19:05:48.000,266,10995159,14605,0,1727031947,12965.430030409996,72.4671002699979,53455.52530344 2024-09-22,19:05:49.000,266,10995340,14445,0,1727031948,12965.38287624,72.39660897000431,53455.65805872001 2024-09-22,19:05:50.000,266,10995265,14725,0,1727031949,12965.355930999991,72.34021593000216,53455.637097360006 2024-09-22,19:05:51.000,266,10995350,14525,0,1727031950,12965.308776829996,72.31201941000472,53455.616136000004 2024-09-22,19:05:52.000,266,10995227,14365,0,1727031951,12965.17405062999,72.28382289000001,53455.637097360006 2024-09-22,19:05:53.000,266,10995360,14485,0,1727031952,12965.126896459995,72.28382289000001,53455.65805872001 2024-09-22,19:05:54.000,266,10995279,14325,0,1727031953,12964.958488709999,72.3684124499996,53455.66504584 2024-09-22,19:05:55.000,266,10995273,14805,0,1727031954,12964.918070849999,72.39660897000431,53455.72792992001 2024-09-22,19:05:56.000,266,10995328,14565,0,1727031955,12964.985433949994,72.34726506000152,53455.66504584 2024-09-22,19:05:57.000,266,10995279,14525,0,1727031956,12964.99890657,72.41775636000239,53455.67902008001 2024-09-22,19:05:58.000,266,10995186,14445,0,1727031957,12964.99217025999,72.52349331000005,53455.60216176 2024-09-22,19:05:59.000,266,10995272,14445,0,1727031958,12965.0191155,72.48824766000325,53455.67902008001 2024-09-22,19:06:00.000,266,10995217,14525,0,1727031959,12965.066269669995,72.4811985300039,53455.63011024001 2024-09-22,19:06:01.000,266,10995255,14405,0,1727031960,12965.12016015,72.55873896000412,53455.67203296 2024-09-22,19:06:02.000,266,10995208,14405,0,1727031961,12965.18078694,72.615131999999,53455.53927768001 2024-09-22,19:06:03.000,266,10995280,14445,0,1727031962,12965.126896459995,72.58693548000156,53455.63011024001 2024-09-22,19:06:04.000,266,10995254,14285,0,1727031963,12965.09995122,72.50234592000197,53455.62312312 2024-09-22,19:06:05.000,266,10995310,14525,0,1727031964,12965.03932443,72.44595287999982,53455.567226160005 2024-09-22,19:06:06.000,266,10995228,14445,0,1727031965,12965.066269669995,72.45300200999918,53455.62312312 2024-09-22,19:06:07.000,266,10995197,14605,0,1727031966,12965.005642879994,72.38251070999831,53455.66504584 2024-09-22,19:06:08.000,266,10995289,14125,0,1727031967,12964.938279779999,72.26972463000129,53455.637097360006 2024-09-22,19:06:09.000,266,10995346,14485,0,1727031968,12964.965225019994,72.24857724000321,53455.72792992001 2024-09-22,19:06:10.000,266,10995251,14645,0,1727031969,12964.985433949994,72.19218420000107,53455.67203296 2024-09-22,19:06:11.000,266,10995270,14165,0,1727031970,12965.005642879994,72.1851350700017,53455.686007200005 2024-09-22,19:06:12.000,266,10995461,14285,0,1727031971,12964.904598229994,72.1851350700017,53455.53927768001 2024-09-22,19:06:13.000,266,10995302,14445,0,1727031972,12964.93154346999,72.22742984999786,53455.67902008001 2024-09-22,19:06:14.000,266,10995326,14685,0,1727031973,12964.864180369994,72.3684124499996,53455.69299432 2024-09-22,19:06:15.000,266,10995223,14605,0,1727031974,12964.776608339998,72.52349331000005,53455.66504584 2024-09-22,19:06:16.000,266,10995179,14325,0,1727031975,12964.614936899998,72.53054243999941,53455.63011024001 2024-09-22,19:06:17.000,266,10995359,14445,0,1727031976,12964.587991660002,72.65037765000307,53455.67902008001 2024-09-22,19:06:18.000,266,10995221,14485,0,1727031977,12964.554310109997,72.65037765000307,53455.567226160005 2024-09-22,19:06:19.000,266,10995241,14525,0,1727031978,12964.540837489993,72.75611460000073,53455.58818752001 2024-09-22,19:06:20.000,266,10995200,14685,0,1727031979,12964.520628559992,72.76316373000009,53455.62312312 2024-09-22,19:06:21.000,266,10995352,14525,0,1727031980,12964.534101179997,72.70677068999794,53455.616136000004 2024-09-22,19:06:22.000,266,10995309,14405,0,1727031981,12964.493683319997,72.76316373000009,53455.52530344 2024-09-22,19:06:23.000,266,10995299,14365,0,1727031982,12964.540837489993,72.68562329999986,53455.55325192 2024-09-22,19:06:24.000,266,10995213,14485,0,1727031983,12964.527364870002,72.69972155999858,53455.46241936001 2024-09-22,19:06:25.000,266,10995296,14485,0,1727031984,12964.473474389997,72.60103374000028,53455.616136000004 2024-09-22,19:06:26.000,266,10995427,14445,0,1727031985,12964.419583909992,72.68562329999986,53455.51132920001 2024-09-22,19:06:27.000,266,10995173,14605,0,1727031986,12964.325275570001,72.58693548000156,53455.43447088 2024-09-22,19:06:28.000,266,10995396,14485,0,1727031987,12964.257912469991,72.65037765000307,53455.46241936001 2024-09-22,19:06:29.000,266,10995430,14565,0,1727031988,12964.129922579996,72.69972155999858,53455.38556104 2024-09-22,19:06:30.000,266,10995168,14405,0,1727031989,12964.03561423999,72.67152504000114,53455.42049664001 2024-09-22,19:06:31.000,266,10995315,14485,0,1727031990,12964.02214162,72.70677068999794,53455.4065224 2024-09-22,19:06:32.000,266,10995238,14485,0,1727031991,12963.97498744999,72.67152504000114,53455.350625440005 2024-09-22,19:06:33.000,266,10995294,14485,0,1727031992,12963.927833279995,72.74906547000137,53455.448445120004 2024-09-22,19:06:34.000,266,10995390,14365,0,1727031993,12963.96151483,72.75611460000073,53455.448445120004 2024-09-22,19:06:35.000,266,10995196,14405,0,1727031994,12963.98172376,72.7772619899988,53455.28774136 2024-09-22,19:06:36.000,266,10995407,14365,0,1727031995,12964.02214162,72.7772619899988,53455.4065224 2024-09-22,19:06:37.000,266,10995169,14525,0,1727031996,12963.968251139995,72.7772619899988,53455.43447088 2024-09-22,19:06:38.000,266,10995164,14365,0,1727031997,12964.008668999995,72.69972155999858,53455.350625440005 2024-09-22,19:06:39.000,266,10995333,14365,0,1727031998,12963.98172376,72.70677068999794,53455.413509519996 2024-09-22,19:06:40.000,266,10995176,14565,0,1727031999,12963.98172376,72.58693548000156,53455.21787016 2024-09-22,19:06:41.000,266,10995271,14485,0,1727032000,12963.98172376,72.53759156999877,53455.32966408 2024-09-22,19:06:42.000,266,10995368,14405,0,1727032001,12964.03561423999,72.41070723000303,53455.20389592001 2024-09-22,19:06:43.000,266,10995188,14805,0,1727032002,12963.99519637999,72.30497027999809,53455.280754240004 2024-09-22,19:06:44.000,266,10995389,14605,0,1727032003,12963.92109697,72.24857724000321,53455.21088304 2024-09-22,19:06:45.000,266,10995245,14245,0,1727032004,12963.846997559995,72.06529985999805,53455.1969088 2024-09-22,19:06:46.000,266,10995312,14285,0,1727032005,12963.725743979994,72.01595595000254,53455.092102 2024-09-22,19:06:47.000,266,10995274,14325,0,1727032006,12963.73248028999,71.98775942999782,53455.08511488001 2024-09-22,19:06:48.000,266,10995257,14485,0,1727032007,12963.617963019999,71.93136639000295,53455.09908912 2024-09-22,19:06:49.000,266,10995362,14365,0,1727032008,12963.510182059988,71.79038379000121,53455.14799896 2024-09-22,19:06:50.000,266,10995378,14725,0,1727032009,12963.456291579998,71.69874510000227,53455.0222308 2024-09-22,19:06:51.000,266,10995223,14525,0,1727032010,12963.388928480003,71.59300815000461,53455.015243680005 2024-09-22,19:06:52.000,266,10995193,14485,0,1727032011,12963.321565379993,71.54366424000182,53454.98030808 2024-09-22,19:06:53.000,266,10995290,14565,0,1727032012,12963.415873719998,71.49432032999903,53454.910436879996 2024-09-22,19:06:54.000,266,10995188,14565,0,1727032013,12963.449555269988,71.46612381000159,53454.92441112 2024-09-22,19:06:55.000,266,10995313,14725,0,1727032014,12963.402401099993,71.45907468000223,53454.86851416001 2024-09-22,19:06:56.000,266,10995332,14565,0,1727032015,12963.449555269988,71.40973076999944,53454.93838536001 2024-09-22,19:06:57.000,266,10995220,14405,0,1727032016,12963.483236819993,71.4167798999988,53454.76370736 2024-09-22,19:06:58.000,266,10995233,14325,0,1727032017,12963.456291579998,71.40268164000008,53454.77069448001 2024-09-22,19:06:59.000,266,10995222,14565,0,1727032018,12963.489973129988,71.44497642000351,53454.777681600004 2024-09-22,19:07:00.000,266,10995436,14405,0,1727032019,12963.496709439998,71.43792729000415,53454.77069448001 2024-09-22,19:07:01.000,266,10995168,14325,0,1727032020,12963.496709439998,71.42382902999816,53454.609990720004 2024-09-22,19:07:02.000,266,10995242,14565,0,1727032021,12963.456291579998,71.40268164000008,53454.59601648 2024-09-22,19:07:03.000,266,10995355,14285,0,1727032022,12963.436082649998,71.38858338000136,53454.561080880005 2024-09-22,19:07:04.000,266,10995220,14805,0,1727032023,12963.489973129988,71.39563251000072,53454.64492632 2024-09-22,19:07:05.000,266,10995281,14485,0,1727032024,12963.469764199988,71.4167798999988,53454.62396496001 2024-09-22,19:07:06.000,266,10995257,14525,0,1727032025,12963.489973129988,71.48727119999967,53454.58204224001 2024-09-22,19:07:07.000,266,10995216,14365,0,1727032026,12963.483236819993,71.5648116299999,53454.44928696 2024-09-22,19:07:08.000,266,10995231,14405,0,1727032027,12963.510182059988,71.6282538000014,53454.442299840004 2024-09-22,19:07:09.000,266,10995279,14485,0,1727032028,12963.489973129988,71.64940118999948,53454.407364239996 2024-09-22,19:07:10.000,266,10995325,14645,0,1727032029,12963.422610029993,71.74103987999843,53454.49120968 2024-09-22,19:07:11.000,266,10995296,14485,0,1727032030,12963.375455859998,71.76923640000314,53454.33749304001 2024-09-22,19:07:12.000,266,10995231,14765,0,1727032031,12963.348510620002,71.74808900999778,53454.47723544 2024-09-22,19:07:13.000,266,10995252,14565,0,1727032032,12963.335037999997,71.78333466000186,53454.3584544 2024-09-22,19:07:14.000,266,10995254,14365,0,1727032033,12963.415873719998,71.81858030999865,53454.37941576 2024-09-22,19:07:15.000,266,10995258,14565,0,1727032034,12963.402401099993,71.83267857000465,53454.393390000005 2024-09-22,19:07:16.000,266,10995238,14725,0,1727032035,12963.456291579998,71.82562943999801,53454.41435136001 2024-09-22,19:07:17.000,266,10995250,14205,0,1727032036,12963.395664789998,71.80448204999993,53454.30954456 2024-09-22,19:07:18.000,266,10995249,14525,0,1727032037,12963.523654679993,71.88907160999952,53454.33749304001 2024-09-22,19:07:19.000,266,10995206,14485,0,1727032038,12963.671853499989,71.91726813000423,53454.2536476 2024-09-22,19:07:20.000,266,10995307,14565,0,1727032039,12963.73248028999,71.91726813000423,53454.26762184001 2024-09-22,19:07:21.000,266,10995302,14605,0,1727032040,12963.745952909994,71.98071029999846,53454.2536476 2024-09-22,19:07:22.000,266,10995250,14405,0,1727032041,12963.75942553,71.9736611699991,53454.23268624 2024-09-22,19:07:23.000,266,10995470,14205,0,1727032042,12963.786370769994,72.03710334000061,53454.20473776 2024-09-22,19:07:24.000,266,10995225,14525,0,1727032043,12963.806579699994,72.01595595000254,53454.239673359996 2024-09-22,19:07:25.000,266,10995218,14605,0,1727032044,12963.826788629995,72.0230050800019,53454.295570320006 2024-09-22,19:07:26.000,266,10995308,14285,0,1727032045,12963.82005232,71.91021900000487,53454.225699120005 2024-09-22,19:07:27.000,266,10995241,14525,0,1727032046,12963.81331600999,71.839727700004,53454.21172488 2024-09-22,19:07:28.000,266,10995261,14565,0,1727032047,12963.84026125,71.83267857000465,53454.225699120005 2024-09-22,19:07:29.000,266,10995282,14645,0,1727032048,12963.79310707999,71.79743292000057,53454.28858320001 2024-09-22,19:07:30.000,266,10995204,14765,0,1727032049,12963.82005232,71.68464684000355,53454.30255744 2024-09-22,19:07:31.000,266,10995352,14405,0,1727032050,12963.739216599999,71.61415554000268,53454.20473776 2024-09-22,19:07:32.000,266,10995185,14565,0,1727032051,12963.806579699994,71.53661511000246,53454.225699120005 2024-09-22,19:07:33.000,266,10995337,14485,0,1727032052,12963.83352493999,71.46612381000159,53454.21172488 2024-09-22,19:07:34.000,266,10995323,14405,0,1727032053,12963.806579699994,71.47317294000095,53454.16980216001 2024-09-22,19:07:35.000,266,10995309,14605,0,1727032054,12963.81331600999,71.44497642000351,53454.26063472 2024-09-22,19:07:36.000,266,10995213,14525,0,1727032055,12963.867206489995,71.4167798999988,53454.28858320001 2024-09-22,19:07:37.000,266,10995270,14445,0,1727032056,12963.87394279999,71.42382902999816,53454.21871200001 2024-09-22,19:07:38.000,266,10995303,14525,0,1727032057,12963.9413059,71.42382902999816,53454.13486656 2024-09-22,19:07:39.000,266,10995283,14645,0,1727032058,12963.95477851999,71.5295659800031,53454.176789280005 2024-09-22,19:07:40.000,266,10995312,14565,0,1727032059,12963.96151483,71.55071337000118,53454.2536476 2024-09-22,19:07:41.000,266,10995188,14605,0,1727032060,12963.98172376,71.57890988999861,53454.21172488 2024-09-22,19:07:42.000,266,10995193,14365,0,1727032061,12964.049086859995,71.64235206000012,53454.19076352 2024-09-22,19:07:43.000,266,10995320,14645,0,1727032062,12964.05582316999,71.69169597000291,53454.21172488 2024-09-22,19:07:44.000,266,10995181,14565,0,1727032063,12964.10297734,71.74103987999843,53454.30954456 2024-09-22,19:07:45.000,266,10995321,14645,0,1727032064,12964.136658889991,71.67054858000483,53454.30954456 2024-09-22,19:07:46.000,266,10995324,14805,0,1727032065,12964.197285679991,71.74103987999843,53454.24666048001 2024-09-22,19:07:47.000,266,10995262,14525,0,1727032066,12964.298330329992,71.81153117999929,53454.30954456 2024-09-22,19:07:48.000,266,10995268,14445,0,1727032067,12964.318539259992,71.7269416199997,53454.2536476 2024-09-22,19:07:49.000,266,10995252,14405,0,1727032068,12964.439792839992,71.74808900999778,53454.1837764 2024-09-22,19:07:50.000,266,10995235,14565,0,1727032069,12964.466738080002,71.76218727000378,53454.23268624 2024-09-22,19:07:51.000,266,10995194,14445,0,1727032070,12964.561046419993,71.74103987999843,53454.225699120005 2024-09-22,19:07:52.000,266,10995298,14565,0,1727032071,12964.648618449988,71.71989249000035,53454.295570320006 2024-09-22,19:07:53.000,266,10995213,14405,0,1727032072,12964.803553579994,71.67759771000419,53454.28858320001 2024-09-22,19:07:54.000,266,10995242,14325,0,1727032073,12964.877652989999,71.65645031999884,53454.30954456 2024-09-22,19:07:55.000,266,10995304,14485,0,1727032074,12965.05953336,71.67054858000483,53454.37242864 2024-09-22,19:07:56.000,266,10995256,14325,0,1727032075,12965.167314319995,71.64235206000012,53454.36544152001 2024-09-22,19:07:57.000,266,10995281,14285,0,1727032076,12965.17405062999,71.62120467000204,53454.274608960004 2024-09-22,19:07:58.000,266,10995263,14325,0,1727032077,12965.147105389995,71.59300815000461,53454.31653168001 2024-09-22,19:07:59.000,266,10995243,14565,0,1727032078,12965.147105389995,71.59300815000461,53454.33749304001 2024-09-22,19:08:00.000,266,10995305,14525,0,1727032079,12965.16057801,71.53661511000246,53454.30255744 2024-09-22,19:08:01.000,266,10995280,14365,0,1727032080,12965.12016015,71.5648116299999,53454.37941576 2024-09-22,19:08:02.000,266,10995311,14325,0,1727032081,12965.03932443,71.50841858999775,53454.442299840004 2024-09-22,19:08:03.000,266,10995297,14565,0,1727032082,12964.958488709999,71.58595901999797,53454.38640288001 2024-09-22,19:08:04.000,266,10995253,14405,0,1727032083,12964.843971439994,71.60005728000397,53454.37941576 2024-09-22,19:08:05.000,266,10995246,14525,0,1727032084,12964.810289889989,71.68464684000355,53454.37941576 2024-09-22,19:08:06.000,266,10995323,14565,0,1727032085,12964.756399409998,71.65645031999884,53454.38640288001 2024-09-22,19:08:07.000,266,10995304,14605,0,1727032086,12964.709245239988,71.71989249000035,53454.37242864 2024-09-22,19:08:08.000,266,10995529,14565,0,1727032087,12964.843971439994,71.69169597000291,53454.344480160005 2024-09-22,19:08:09.000,266,10995385,14565,0,1727032088,12964.918070849999,71.79743292000057,53454.30255744 2024-09-22,19:08:10.000,266,10995315,14565,0,1727032089,12965.01237918999,71.81858030999865,53454.42133848 2024-09-22,19:08:11.000,266,10995272,14605,0,1727032090,12965.086478599995,71.88202248000016,53454.407364239996 2024-09-22,19:08:12.000,266,10995318,14485,0,1727032091,12965.14036908,71.89612073999888,53454.38640288001 2024-09-22,19:08:13.000,266,10995323,14205,0,1727032092,12965.20099587,71.90316986999824,53454.43531272001 2024-09-22,19:08:14.000,266,10995300,14285,0,1727032093,12965.23467741999,71.839727700004,53454.55409376001 2024-09-22,19:08:15.000,266,10995329,14165,0,1727032094,12965.187523249995,71.84677683000336,53454.52614528 2024-09-22,19:08:16.000,266,10995233,14205,0,1727032095,12965.18078694,71.839727700004,53454.4981968 2024-09-22,19:08:17.000,266,10995327,14445,0,1727032096,12965.14036908,71.76923640000314,53454.51915816 2024-09-22,19:08:18.000,266,10995244,14045,0,1727032097,12965.21446848999,71.74103987999843,53454.49120968 2024-09-22,19:08:19.000,266,10995292,14565,0,1727032098,12965.167314319995,71.64940118999948,53454.53313240001 2024-09-22,19:08:20.000,266,10995358,14405,0,1727032099,12965.19425955999,71.64940118999948,53454.609990720004 2024-09-22,19:08:21.000,266,10995290,14285,0,1727032100,12965.12016015,71.61415554000268,53454.4981968 2024-09-22,19:08:22.000,266,10995315,14285,0,1727032101,12965.05953336,71.65645031999884,53454.58204224001 2024-09-22,19:08:23.000,266,10995313,14205,0,1727032102,12965.106687529995,71.69874510000227,53454.575055119996 2024-09-22,19:08:24.000,266,10995303,14205,0,1727032103,12965.0191155,71.69874510000227,53454.630952080006 2024-09-22,19:08:25.000,266,10995275,14445,0,1727032104,12964.97869764,71.76923640000314,53454.52614528 2024-09-22,19:08:26.000,266,10995320,14405,0,1727032105,12964.897861919999,71.74808900999778,53454.54710664 2024-09-22,19:08:27.000,266,10995294,14365,0,1727032106,12964.823762509994,71.76923640000314,53454.59601648 2024-09-22,19:08:28.000,266,10995198,14125,0,1727032107,12964.783344649994,71.74103987999843,53454.59601648 2024-09-22,19:08:29.000,266,10995299,14485,0,1727032108,12964.715981549998,71.71989249000035,53454.52614528 2024-09-22,19:08:30.000,266,10995350,14325,0,1727032109,12964.715981549998,71.64940118999948,53454.54011952 2024-09-22,19:08:31.000,266,10995237,14525,0,1727032110,12964.715981549998,71.60710641000333,53454.60300360001 2024-09-22,19:08:32.000,266,10995311,14725,0,1727032111,12964.662091069993,71.6282538000014,53454.54710664 2024-09-22,19:08:33.000,266,10995301,14205,0,1727032112,12964.655354759998,71.55776250000054,53454.54710664 2024-09-22,19:08:34.000,266,10995392,14445,0,1727032113,12964.648618449988,71.5295659800031,53454.59601648 2024-09-22,19:08:35.000,266,10995335,14645,0,1727032114,12964.641882139993,71.54366424000182,53454.59601648 2024-09-22,19:08:36.000,266,10995405,14325,0,1727032115,12964.641882139993,71.44497642000351,53454.70082328001 2024-09-22,19:08:37.000,266,10995230,14565,0,1727032116,12964.621673209993,71.45202555000287,53454.65191344001 2024-09-22,19:08:38.000,266,10995297,14245,0,1727032117,12964.635145829998,71.4308781600048,53454.75672024 2024-09-22,19:08:39.000,266,10995211,14525,0,1727032118,12964.561046419993,71.4308781600048,53454.70082328001 2024-09-22,19:08:40.000,266,10995179,14325,0,1727032119,12964.540837489993,71.4167798999988,53454.68684904 2024-09-22,19:08:41.000,266,10995328,14405,0,1727032120,12964.446529150002,71.39563251000072,53454.59601648 2024-09-22,19:08:42.000,266,10995348,14205,0,1727032121,12964.352220809997,71.30399382000178,53454.74973312001 2024-09-22,19:08:43.000,266,10995287,14445,0,1727032122,12964.230967229996,71.33923946999857,53454.71479752 2024-09-22,19:08:44.000,266,10995334,14205,0,1727032123,12964.150131509996,71.33219033999922,53454.76370736 2024-09-22,19:08:45.000,266,10995316,14245,0,1727032124,12964.028877929995,71.38858338000136,53454.72178464001 2024-09-22,19:08:46.000,266,10995296,14365,0,1727032125,12963.907624349995,71.33923946999857,53454.7078104 2024-09-22,19:08:47.000,266,10995309,14405,0,1727032126,12963.846997559995,71.38858338000136,53454.679861920005 2024-09-22,19:08:48.000,266,10995348,14365,0,1727032127,12963.766161839994,71.45202555000287,53454.66588768 2024-09-22,19:08:49.000,266,10995295,14205,0,1727032128,12963.698798739999,71.47317294000095,53454.679861920005 2024-09-22,19:08:50.000,266,10995198,14445,0,1727032129,12963.678589809999,71.58595901999797,53454.72178464001 2024-09-22,19:08:51.000,266,10995322,14445,0,1727032130,12963.651644569989,71.58595901999797,53454.65890056 2024-09-22,19:08:52.000,266,10995285,14245,0,1727032131,12963.604490399994,71.60005728000397,53454.6379392 2024-09-22,19:08:53.000,266,10995318,14365,0,1727032132,12963.665117189994,71.64940118999948,53454.58204224001 2024-09-22,19:08:54.000,266,10995264,14405,0,1727032133,12963.604490399994,71.71284336000099,53454.609990720004 2024-09-22,19:08:55.000,266,10995344,14605,0,1727032134,12963.577545159998,71.74808900999778,53454.58204224001 2024-09-22,19:08:56.000,266,10995314,14565,0,1727032135,12963.557336229998,71.74808900999778,53454.58204224001 2024-09-22,19:08:57.000,266,10995220,14565,0,1727032136,12963.483236819993,71.73399074999907,53454.561080880005 2024-09-22,19:08:58.000,266,10995175,14485,0,1727032137,12963.489973129988,71.65645031999884,53454.62396496001 2024-09-22,19:08:59.000,266,10995258,14325,0,1727032138,12963.510182059988,71.60710641000333,53454.54011952 2024-09-22,19:09:00.000,266,10995300,14525,0,1727032139,12963.429346339988,71.62120467000204,53454.609990720004 2024-09-22,19:09:01.000,266,10995280,14245,0,1727032140,12963.355246929998,71.50841858999775,53454.53313240001 2024-09-22,19:09:02.000,266,10995255,14445,0,1727032141,12963.267674900002,71.4167798999988,53454.54011952 2024-09-22,19:09:03.000,266,10995322,14445,0,1727032142,12963.287883830002,71.32514120999986,53454.54011952 2024-09-22,19:09:04.000,266,10995305,14405,0,1727032143,12963.274411209997,71.25464990999899,53454.60300360001 2024-09-22,19:09:05.000,266,10995273,14405,0,1727032144,12963.220520729992,71.20530600000347,53454.575055119996 2024-09-22,19:09:06.000,266,10995302,14565,0,1727032145,12963.207048110002,71.11366731000453,53454.52614528 2024-09-22,19:09:07.000,266,10995298,14245,0,1727032146,12963.193575489997,71.11366731000453,53454.568068 2024-09-22,19:09:08.000,266,10995291,14285,0,1727032147,12963.186839180002,71.05727427000238,53454.60300360001 2024-09-22,19:09:09.000,266,10995407,14165,0,1727032148,12963.112739769997,71.02202861999831,53454.54710664 2024-09-22,19:09:10.000,266,10995298,14125,0,1727032149,12963.099267149992,71.0361268800043,53454.575055119996 2024-09-22,19:09:11.000,266,10995330,14445,0,1727032150,12963.018431429991,71.00088123000023,53454.568068 2024-09-22,19:09:12.000,266,10995259,14325,0,1727032151,12962.930859399996,71.00088123000023,53454.52614528 2024-09-22,19:09:13.000,266,10995329,14405,0,1727032152,12962.78266058,70.96563558000344,53454.47024832 2024-09-22,19:09:14.000,266,10995246,14205,0,1727032153,12962.69508854999,70.93743905999872,53454.45627408001 2024-09-22,19:09:15.000,266,10995439,14245,0,1727032154,12962.567098659994,70.88809515000321,53454.47024832 2024-09-22,19:09:16.000,266,10995349,14165,0,1727032155,12962.47279031999,70.8598986299985,53454.50518392001 2024-09-22,19:09:17.000,266,10995239,14365,0,1727032156,12962.385218289994,70.74711255000148,53454.393390000005 2024-09-22,19:09:18.000,266,10995282,14365,0,1727032157,12962.351536739989,70.62022820999846,53454.44928696 2024-09-22,19:09:19.000,266,10995326,14205,0,1727032158,12962.230283159988,70.53563864999887,53454.38640288001 2024-09-22,19:09:20.000,266,10995278,14445,0,1727032159,12962.216810539998,70.42285257000185,53454.36544152001 2024-09-22,19:09:21.000,266,10995286,14445,0,1727032160,12962.142711129993,70.35941040000034,53454.4283256 2024-09-22,19:09:22.000,266,10995372,14245,0,1727032161,12962.034930169997,70.28186997000012,53454.35146728 2024-09-22,19:09:23.000,266,10995277,14205,0,1727032162,12962.041666479992,70.18318215000181,53454.3235188 2024-09-22,19:09:24.000,266,10995271,14365,0,1727032163,12961.947358140002,70.20432953999989,53454.3584544 2024-09-22,19:09:25.000,266,10995267,14245,0,1727032164,12961.886731350001,70.21842779999861,53454.26762184001 2024-09-22,19:09:26.000,266,10995308,14445,0,1727032165,12961.839577179991,70.25367345000268,53454.2536476 2024-09-22,19:09:27.000,266,10995370,14525,0,1727032166,12961.68464205,70.37350865999906,53454.33050592 2024-09-22,19:09:28.000,266,10995346,14365,0,1727032167,12961.63748787999,70.45809821999865,53454.295570320006 2024-09-22,19:09:29.000,266,10995293,14445,0,1727032168,12961.52297061,70.63432647000445,53454.239673359996 2024-09-22,19:09:30.000,266,10995214,14565,0,1727032169,12961.45560750999,70.80350559000362,53454.225699120005 2024-09-22,19:09:31.000,266,10995294,14205,0,1727032170,12961.3815081,71.02907774999767,53454.274608960004 2024-09-22,19:09:32.000,266,10995291,14885,0,1727032171,12961.287199759994,71.15596209000068,53454.23268624 2024-09-22,19:09:33.000,266,10995374,14605,0,1727032172,12961.287199759994,71.30399382000178,53454.225699120005 2024-09-22,19:09:34.000,266,10995359,14165,0,1727032173,12961.347826549994,71.48022207000031,53454.225699120005 2024-09-22,19:09:35.000,266,10995384,14285,0,1727032174,12961.36129917,71.62120467000204,53454.19076352 2024-09-22,19:09:36.000,266,10995238,14565,0,1727032175,12961.509497989995,71.74103987999843,53454.21871200001 2024-09-22,19:09:37.000,266,10995300,14445,0,1727032176,12961.51623429999,71.8749733500008,53454.16980216001 2024-09-22,19:09:38.000,266,10995299,14565,0,1727032177,12961.630751569995,71.94546465000167,53454.20473776 2024-09-22,19:09:39.000,266,10995314,14645,0,1727032178,12961.69811466999,72.00890682000318,53454.1837764 2024-09-22,19:09:40.000,266,10995318,14405,0,1727032179,12961.846313490001,72.16398768000363,53454.1837764 2024-09-22,19:09:41.000,266,10995322,14205,0,1727032180,12961.866522420001,72.29792114999873,53454.16281504 2024-09-22,19:09:42.000,266,10995279,14285,0,1727032181,12961.940621829992,72.47414940000453,53454.21172488 2024-09-22,19:09:43.000,266,10995355,14725,0,1727032182,12961.981039689992,72.60808286999963,53454.14185368 2024-09-22,19:09:44.000,266,10995240,14805,0,1727032183,12961.981039689992,72.74201634000201,53454.21172488 2024-09-22,19:09:45.000,266,10995278,14365,0,1727032184,12961.987776000002,72.88299894000374,53454.225699120005 2024-09-22,19:09:46.000,266,10995392,14205,0,1727032185,12961.967567070002,73.0380798000042,53454.26762184001 2024-09-22,19:09:47.000,266,10995328,14205,0,1727032186,12961.920412899992,73.08742370999971,53454.35146728 2024-09-22,19:09:48.000,266,10995383,14485,0,1727032187,12961.967567070002,73.12971849000314,53454.33050592 2024-09-22,19:09:49.000,266,10995280,14205,0,1727032188,12961.940621829992,73.18611152999802,53454.37941576 2024-09-22,19:09:50.000,266,10995301,14405,0,1727032189,12961.940621829992,73.20020979000401,53454.33050592 2024-09-22,19:09:51.000,266,10995359,14605,0,1727032190,12961.886731350001,73.20020979000401,53454.31653168001 2024-09-22,19:09:52.000,266,10995337,14325,0,1727032191,12961.839577179991,73.1367676200025,53454.30255744 2024-09-22,19:09:53.000,266,10995363,14325,0,1727032192,12961.785686700001,73.1367676200025,53454.37242864 2024-09-22,19:09:54.000,266,10995242,14245,0,1727032193,12961.785686700001,72.99578502000077,53454.344480160005 2024-09-22,19:09:55.000,266,10995318,14165,0,1727032194,12961.731796219996,72.91119546000118,53454.37941576 2024-09-22,19:09:56.000,266,10995339,14285,0,1727032195,12961.72505991,72.99578502000077,53454.30954456 2024-09-22,19:09:57.000,266,10995286,14365,0,1727032196,12961.67790573999,72.95349024000461,53454.31653168001 2024-09-22,19:09:58.000,266,10995287,14325,0,1727032197,12961.590333709995,72.96758850000333,53454.30954456 2024-09-22,19:09:59.000,266,10995271,14565,0,1727032198,12961.49602536999,72.9252937199999,53454.274608960004 2024-09-22,19:10:00.000,266,10995268,14405,0,1727032199,12961.45560750999,72.96053937000397,53454.28858320001 2024-09-22,19:10:01.000,266,10995369,14285,0,1727032200,12961.3815081,72.90414633000182,53454.21871200001 2024-09-22,19:10:02.000,266,10995392,14405,0,1727032201,12961.280463449999,72.93939197999862,53454.20473776 2024-09-22,19:10:03.000,266,10995294,14325,0,1727032202,12961.300672379999,72.84070416000031,53454.26063472 2024-09-22,19:10:04.000,266,10995323,14045,0,1727032203,12961.206364039994,72.81250764000288,53454.19076352 2024-09-22,19:10:05.000,266,10995213,14805,0,1727032204,12961.139000939998,72.80545851000352,53454.14185368 2024-09-22,19:10:06.000,266,10995363,14085,0,1727032205,12961.058165219998,72.63627939000435,53454.06499536 2024-09-22,19:10:07.000,266,10995263,14285,0,1727032206,12960.997538429998,72.58693548000156,53454.009098400005 2024-09-22,19:10:08.000,266,10995292,14365,0,1727032207,12960.889757470002,72.30497027999809,53454.009098400005 2024-09-22,19:10:09.000,266,10995459,14325,0,1727032208,12960.829130680002,72.15693855000427,53453.960188560006 2024-09-22,19:10:10.000,266,10995284,14085,0,1727032209,12960.889757470002,71.75513814000442,53453.88333024001 2024-09-22,19:10:11.000,266,10995271,14445,0,1727032210,12960.909966400002,71.48727119999967,53453.792497680006 2024-09-22,19:10:12.000,266,10995321,14325,0,1727032211,12960.997538429998,71.0713725300011,53453.771536320004 2024-09-22,19:10:13.000,266,10995311,14245,0,1727032212,12961.051428909988,70.73301429000276,53453.73660072001 2024-09-22,19:10:14.000,266,10995360,14405,0,1727032213,12961.159209869998,70.31711562000419,53453.61781968001 2024-09-22,19:10:15.000,266,10995322,14205,0,1727032214,12961.226572969994,69.96465911999985,53453.61781968001 2024-09-22,19:10:16.000,266,10995360,14245,0,1727032215,12961.3815081,69.57695696999872,53453.47807728001 2024-09-22,19:10:17.000,266,10995426,14205,0,1727032216,12961.570124779995,69.37958133000211,53453.47807728001 2024-09-22,19:10:18.000,266,10995373,14085,0,1727032217,12961.72505991,69.13991091000207,53453.45012880001 2024-09-22,19:10:19.000,266,10995418,14365,0,1727032218,12961.947358140002,69.118763520004,53453.42916744001 2024-09-22,19:10:20.000,266,10995350,14605,0,1727032219,12962.122502199993,69.16810742999951,53453.40121896001 2024-09-22,19:10:21.000,266,10995396,14525,0,1727032220,12962.385218289994,69.28794264000317,53453.45012880001 2024-09-22,19:10:22.000,266,10995342,14285,0,1727032221,12962.546889729994,69.61925175000215,53453.38025760001 2024-09-22,19:10:23.000,266,10995216,14325,0,1727032222,12962.789396889995,70.03515042000072,53453.4151932 2024-09-22,19:10:24.000,266,10995333,14205,0,1727032223,12962.89717784999,70.53563864999887,53453.46410304 2024-09-22,19:10:25.000,266,10995330,14525,0,1727032224,12962.978013569991,71.15596209000068,53453.47109016 2024-09-22,19:10:26.000,266,10995235,14085,0,1727032225,12962.98474988,71.76923640000314,53453.506025760005 2024-09-22,19:10:27.000,266,10995274,14085,0,1727032226,12962.96454095,72.36136332000024,53453.49903864001 2024-09-22,19:10:28.000,266,10995282,14325,0,1727032227,12962.870232609996,72.8266059000016,53453.54794848001 2024-09-22,19:10:29.000,266,10995295,14165,0,1727032228,12962.76245165,73.3834871700019,53453.603845440004 2024-09-22,19:10:30.000,266,10995342,14205,0,1727032229,12962.769187959995,73.60905933000322,53453.56192272 2024-09-22,19:10:31.000,266,10995326,14365,0,1727032230,12962.70182486,73.86987714000134,53453.6597424 2024-09-22,19:10:32.000,266,10995274,14165,0,1727032231,12962.71529747999,74.01790887000243,53453.61083256 2024-09-22,19:10:33.000,266,10995362,14205,0,1727032232,12962.76245165,73.95446670000092,53453.66672952001 2024-09-22,19:10:34.000,266,10995309,14285,0,1727032233,12962.890441539996,73.89102452999941,53453.70166512 2024-09-22,19:10:35.000,266,10995310,14485,0,1727032234,12962.930859399996,73.79938584000047,53453.71563936001 2024-09-22,19:10:36.000,266,10995221,14285,0,1727032235,12963.146421320002,73.56676454999979,53453.71563936001 2024-09-22,19:10:37.000,266,10995277,14085,0,1727032236,12963.308092760002,73.37643804000254,53453.75057496 2024-09-22,19:10:38.000,266,10995287,14125,0,1727032237,12963.469764199988,73.24250457000016,53453.71563936001 2024-09-22,19:10:39.000,266,10995312,14325,0,1727032238,12963.631435639989,73.12971849000314,53453.76454920001 2024-09-22,19:10:40.000,266,10995258,14245,0,1727032239,12963.77289814999,73.00988327999949,53453.80647192 2024-09-22,19:10:41.000,266,10995310,14325,0,1727032240,12963.88067911,72.87594981000439,53453.76454920001 2024-09-22,19:10:42.000,266,10995339,14165,0,1727032241,12963.98172376,72.80545851000352,53453.77852344 2024-09-22,19:10:43.000,266,10995337,14045,0,1727032242,12964.11644995999,72.81955677000224,53453.80647192 2024-09-22,19:10:44.000,266,10995368,14245,0,1727032243,12964.204021990001,72.86185154999839,53453.792497680006 2024-09-22,19:10:45.000,266,10995373,14405,0,1727032244,12964.305066640001,72.96758850000333,53453.85538176 2024-09-22,19:10:46.000,266,10995356,14325,0,1727032245,12964.433056529997,72.96053937000397,53453.85538176 2024-09-22,19:10:47.000,266,10995360,14325,0,1727032246,12964.466738080002,73.10857109999779,53453.88333024001 2024-09-22,19:10:48.000,266,10995235,14245,0,1727032247,12964.534101179997,73.11562023000442,53453.81345904001 2024-09-22,19:10:49.000,266,10995216,14205,0,1727032248,12964.561046419993,73.20725892000337,53453.86236888001 2024-09-22,19:10:50.000,266,10995329,14245,0,1727032249,12964.621673209993,73.16496413999994,53453.94621432 2024-09-22,19:10:51.000,266,10995326,14325,0,1727032250,12964.742926789993,73.09447283999907,53453.9741628 2024-09-22,19:10:52.000,266,10995392,14325,0,1727032251,12964.918070849999,73.05217806000292,53453.890317360005 2024-09-22,19:10:53.000,266,10995391,14325,0,1727032252,12965.03932443,72.94644110999798,53453.91127872001 2024-09-22,19:10:54.000,266,10995272,14205,0,1727032253,12965.20099587,72.81250764000288,53453.93224008001 2024-09-22,19:10:55.000,266,10995232,14285,0,1727032254,12965.423294100001,72.58693548000156,53453.98114992001 2024-09-22,19:10:56.000,266,10995355,14045,0,1727032255,12965.618647089992,72.4671002699979,53453.939227200004 2024-09-22,19:10:57.000,266,10995379,14205,0,1727032256,12965.787054840002,72.31906854000408,53453.91826584 2024-09-22,19:10:58.000,266,10995365,14085,0,1727032257,12965.908308419988,72.30497027999809,53453.90429160001 2024-09-22,19:10:59.000,266,10995283,13965,0,1727032258,12966.002616759994,72.20628245999978,53454.01608552 2024-09-22,19:11:00.000,266,10995329,14125,0,1727032259,12966.022825689994,72.15693855000427,53453.98114992001 2024-09-22,19:11:01.000,266,10995343,14285,0,1727032260,12966.029561999989,72.1851350700017,53454.02307264 2024-09-22,19:11:02.000,266,10995300,14205,0,1727032261,12965.915044729998,72.17103681000299,53454.058008240005 2024-09-22,19:11:03.000,266,10995307,14245,0,1727032262,12965.733164359997,72.26267550000193,53454.09294384 2024-09-22,19:11:04.000,266,10995363,14285,0,1727032263,12965.531075059997,72.31201941000472,53454.13486656 2024-09-22,19:11:05.000,266,10995295,14285,0,1727032264,12965.268358969995,72.38955983999767,53454.15582792 2024-09-22,19:11:06.000,266,10995316,13885,0,1727032265,12964.99890657,72.4671002699979,53454.239673359996 2024-09-22,19:11:07.000,266,10995333,14165,0,1727032266,12964.722717859993,72.5798863500022,53454.20473776 2024-09-22,19:11:08.000,266,10995279,14285,0,1727032267,12964.439792839992,72.6785741700005,53454.16281504 2024-09-22,19:11:09.000,266,10995378,14045,0,1727032268,12964.244439850001,72.7772619899988,53454.19775064001 2024-09-22,19:11:10.000,266,10995319,14005,0,1727032269,12964.049086859995,72.8900480700031,53454.19775064001 2024-09-22,19:11:11.000,266,10995347,14285,0,1727032270,12963.96151483,72.99578502000077,53454.19076352 2024-09-22,19:11:12.000,266,10995355,14125,0,1727032271,12963.907624349995,73.08742370999971,53454.127879440006 2024-09-22,19:11:13.000,266,10995331,14085,0,1727032272,12963.927833279995,73.19316066000465,53454.14884080001 2024-09-22,19:11:14.000,266,10995327,14165,0,1727032273,12964.028877929995,73.17906239999866,53454.106918080004 2024-09-22,19:11:15.000,266,10995332,14405,0,1727032274,12964.156867819991,73.21430805000273,53454.044034 2024-09-22,19:11:16.000,266,10995347,14045,0,1727032275,12964.379166049992,73.14381675000186,53454.02307264 2024-09-22,19:11:17.000,266,10995343,14045,0,1727032276,12964.608200590003,73.073325450001,53453.9741628 2024-09-22,19:11:18.000,266,10995324,14245,0,1727032277,12964.837235129999,72.93939197999862,53453.939227200004 2024-09-22,19:11:19.000,266,10995317,14125,0,1727032278,12965.046060739995,72.81250764000288,53453.98813704 2024-09-22,19:11:20.000,266,10995290,14565,0,1727032279,12965.23467741999,72.62218112999835,53453.95320144001 2024-09-22,19:11:21.000,266,10995306,14325,0,1727032280,12965.436766719991,72.45300200999918,53454.00211128001 2024-09-22,19:11:22.000,266,10995374,14045,0,1727032281,12965.510866129996,72.34021593000216,53453.95320144001 2024-09-22,19:11:23.000,266,10995335,14325,0,1727032282,12965.632119709997,72.22742984999786,53453.960188560006 2024-09-22,19:11:24.000,266,10995330,14165,0,1727032283,12965.719691739992,72.1216929000002,53453.99512416 2024-09-22,19:11:25.000,266,10995414,14365,0,1727032284,12965.665801260002,72.07939812000404,53454.05102112001 2024-09-22,19:11:26.000,266,10995320,14165,0,1727032285,12965.760109599993,72.04415246999997,53454.106918080004 2024-09-22,19:11:27.000,266,10995286,14245,0,1727032286,12965.807263770002,72.01595595000254,53454.176789280005 2024-09-22,19:11:28.000,266,10995294,14165,0,1727032287,12965.894835799998,72.03710334000061,53454.176789280005 2024-09-22,19:11:29.000,266,10995349,14245,0,1727032288,12966.009353069989,72.05825072999869,53454.19775064001 2024-09-22,19:11:30.000,266,10995300,14325,0,1727032289,12966.022825689994,72.03005421000125,53454.24666048001 2024-09-22,19:11:31.000,266,10995324,14325,0,1727032290,12966.096925099999,72.05825072999869,53454.26063472 2024-09-22,19:11:32.000,266,10995315,14245,0,1727032291,12966.17102450999,72.05120159999933,53454.30954456 2024-09-22,19:11:33.000,266,10995301,14285,0,1727032292,12966.17776082,72.00185769000382,53454.36544152001 2024-09-22,19:11:34.000,266,10995302,14365,0,1727032293,12966.21817868,71.94546465000167,53454.35146728 2024-09-22,19:11:35.000,266,10995303,14245,0,1727032294,12966.21817868,71.86792422000144,53454.37242864 2024-09-22,19:11:36.000,266,10995299,14165,0,1727032295,12966.19796975,71.76923640000314,53454.43531272001 2024-09-22,19:11:37.000,266,10995372,14285,0,1727032296,12966.164288199994,71.69169597000291,53454.43531272001 2024-09-22,19:11:38.000,266,10995330,14285,0,1727032297,12966.076716169999,71.57890988999861,53454.463261200006 2024-09-22,19:11:39.000,266,10995338,14205,0,1727032298,12966.036298309999,71.5648116299999,53454.463261200006 2024-09-22,19:11:40.000,266,10995397,14205,0,1727032299,12965.989144139989,71.55071337000118,53454.61697784 2024-09-22,19:11:41.000,266,10995325,14365,0,1727032300,12965.928517349988,71.5648116299999,53454.61697784 2024-09-22,19:11:42.000,266,10995308,13885,0,1727032301,12965.928517349988,71.64940118999948,53454.64492632 2024-09-22,19:11:43.000,266,10995307,14125,0,1727032302,12965.847681630003,71.67054858000483,53454.66588768 2024-09-22,19:11:44.000,266,10995340,14205,0,1727032303,12965.773582219997,71.76923640000314,53454.72178464001 2024-09-22,19:11:45.000,266,10995351,14205,0,1727032304,12965.753373289997,71.89612073999888,53454.71479752 2024-09-22,19:11:46.000,266,10995313,14285,0,1727032305,12965.706219120002,71.96661203999975,53454.70082328001 2024-09-22,19:11:47.000,266,10995304,14085,0,1727032306,12965.719691739992,72.04415246999997,53454.75672024 2024-09-22,19:11:48.000,266,10995325,14365,0,1727032307,12965.638856019992,72.15693855000427,53454.79165584001 2024-09-22,19:11:49.000,266,10995298,14085,0,1727032308,12965.686010190002,72.14988942000491,53454.85453992 2024-09-22,19:11:50.000,266,10995326,14245,0,1727032309,12965.571492919997,72.1216929000002,53454.86851416001 2024-09-22,19:11:51.000,266,10995307,14245,0,1727032310,12965.578229229992,72.07939812000404,53454.83357856 2024-09-22,19:11:52.000,266,10995307,14165,0,1727032311,12965.551283989997,72.0230050800019,53454.87550128 2024-09-22,19:11:53.000,266,10995353,14405,0,1727032312,12965.558020299992,71.95251378000103,53454.847552800005 2024-09-22,19:11:54.000,266,10995306,14245,0,1727032313,12965.605174470002,71.91726813000423,53454.90344976 2024-09-22,19:11:55.000,266,10995338,14045,0,1727032314,12965.571492919997,71.8749733500008,53454.85453992 2024-09-22,19:11:56.000,266,10995266,13965,0,1727032315,12965.611910779997,71.74808900999778,53454.896462640005 2024-09-22,19:11:57.000,266,10995367,14085,0,1727032316,12965.665801260002,71.71284336000099,53454.87550128 2024-09-22,19:11:58.000,266,10995309,14245,0,1727032317,12965.665801260002,71.65645031999884,53454.90344976 2024-09-22,19:11:59.000,266,10995323,14125,0,1727032318,12965.706219120002,71.57890988999861,53454.93838536001 2024-09-22,19:12:00.000,266,10995350,14325,0,1727032319,12965.692746499997,71.52251685000374,53454.95934672001 2024-09-22,19:12:01.000,266,10995367,14405,0,1727032320,12965.760109599993,71.40973076999944,53454.9523596 2024-09-22,19:12:02.000,266,10995285,14045,0,1727032321,12965.712955429997,71.37448512000265,53454.9523596 2024-09-22,19:12:03.000,266,10995347,14485,0,1727032322,12965.726428050002,71.32514120999986,53454.95934672001 2024-09-22,19:12:04.000,266,10995376,14165,0,1727032323,12965.652328639997,71.27579730000434,53454.90344976 2024-09-22,19:12:05.000,266,10995314,14245,0,1727032324,12965.618647089992,71.26169903999835,53454.99428232 2024-09-22,19:12:06.000,266,10995315,14005,0,1727032325,12965.558020299992,71.26169903999835,53454.97332096 2024-09-22,19:12:07.000,266,10995355,14245,0,1727032326,12965.477184579991,71.25464990999899,53455.03620504001 2024-09-22,19:12:08.000,266,10995297,14125,0,1727032327,12965.423294100001,71.24055165000027,53455.07114064 2024-09-22,19:12:09.000,266,10995346,14125,0,1727032328,12965.355930999991,71.23350252000091,53455.0222308 2024-09-22,19:12:10.000,266,10995258,14205,0,1727032329,12965.308776829996,71.26169903999835,53455.09908912 2024-09-22,19:12:11.000,266,10995338,14245,0,1727032330,12965.28183159,71.19825687000412,53455.12703760001 2024-09-22,19:12:12.000,266,10995303,14405,0,1727032331,12965.268358969995,71.23350252000091,53455.12005048 2024-09-22,19:12:13.000,266,10995294,14245,0,1727032332,12965.25488634999,71.23350252000091,53455.14799896 2024-09-22,19:12:14.000,266,10995333,14445,0,1727032333,12965.32224945,71.16301122000004,53455.182934560005 2024-09-22,19:12:15.000,266,10995307,14405,0,1727032334,12965.376139929991,71.11366731000453,53455.15498608001 2024-09-22,19:12:16.000,266,10995324,14205,0,1727032335,12965.470448269996,71.13481470000261,53455.20389592001 2024-09-22,19:12:17.000,266,10995281,14245,0,1727032336,12965.544547680001,71.09956904999854,53455.14101184 2024-09-22,19:12:18.000,266,10995281,14125,0,1727032337,12965.571492919997,70.95153732000472,53455.25979288 2024-09-22,19:12:19.000,266,10995254,14045,0,1727032338,12965.618647089992,70.9233408,53455.20389592001 2024-09-22,19:12:20.000,266,10995325,14405,0,1727032339,12965.605174470002,70.8246529800017,53455.18992168 2024-09-22,19:12:21.000,266,10995317,14325,0,1727032340,12965.632119709997,70.73301429000276,53455.26678 2024-09-22,19:12:22.000,266,10995331,14205,0,1727032341,12965.632119709997,70.66252299000189,53455.25979288 2024-09-22,19:12:23.000,266,10995311,14245,0,1727032342,12965.578229229992,70.5779334300023,53455.32966408 2024-09-22,19:12:24.000,266,10995297,14205,0,1727032343,12965.551283989997,70.52858951999951,53455.37857392 2024-09-22,19:12:25.000,266,10995349,14485,0,1727032344,12965.558020299992,70.479245610004,53455.36459968 2024-09-22,19:12:26.000,266,10995386,14445,0,1727032345,12965.517602439992,70.42285257000185,53455.39254816001 2024-09-22,19:12:27.000,266,10995329,14245,0,1727032346,12965.504129820001,70.42285257000185,53455.37158680001 2024-09-22,19:12:28.000,266,10995290,14365,0,1727032347,12965.497393509992,70.43695083000057,53455.39254816001 2024-09-22,19:12:29.000,266,10995317,14365,0,1727032348,12965.510866129996,70.41580344000249,53455.469406480006 2024-09-22,19:12:30.000,266,10995205,14445,0,1727032349,12965.463711960001,70.45104908999929,53455.448445120004 2024-09-22,19:12:31.000,266,10995347,14245,0,1727032350,12965.564756610001,70.41580344000249,53455.49036784001 2024-09-22,19:12:32.000,266,10995341,14205,0,1727032351,12965.544547680001,70.40170518000377,53455.469406480006 2024-09-22,19:12:33.000,266,10995285,14125,0,1727032352,12965.659064949992,70.41580344000249,53455.518316320005 2024-09-22,19:12:34.000,266,10995349,14445,0,1727032353,12965.726428050002,70.40170518000377,53455.49036784001 2024-09-22,19:12:35.000,266,10995242,14245,0,1727032354,12965.793791149998,70.3312138800029,53455.469406480006 2024-09-22,19:12:36.000,266,10995286,14205,0,1727032355,12965.814000079998,70.28186997000012,53455.4763936 2024-09-22,19:12:37.000,266,10995328,14085,0,1727032356,12965.854417939998,70.2677717100014,53455.52530344 2024-09-22,19:12:38.000,266,10995284,14485,0,1727032357,12965.888099489988,70.18318215000181,53455.5462648 2024-09-22,19:12:39.000,266,10995325,14285,0,1727032358,12965.840945319993,70.21137866999925,53455.58818752001 2024-09-22,19:12:40.000,266,10995384,14045,0,1727032359,12965.787054840002,70.23957519000396,53455.567226160005 2024-09-22,19:12:41.000,266,10995300,14405,0,1727032360,12965.739900669992,70.26072258000204,53455.567226160005 2024-09-22,19:12:42.000,266,10995313,14205,0,1727032361,12965.665801260002,70.28891909999948,53455.62312312 2024-09-22,19:12:43.000,266,10995303,14325,0,1727032362,12965.605174470002,70.37350865999906,53455.66504584 2024-09-22,19:12:44.000,266,10995242,14205,0,1727032363,12965.477184579991,70.41580344000249,53455.67902008001 2024-09-22,19:12:45.000,266,10995358,14405,0,1727032364,12965.450239339996,70.50039300000208,53455.76286552 2024-09-22,19:12:46.000,266,10995302,14085,0,1727032365,12965.369403619996,70.53563864999887,53455.65805872001 2024-09-22,19:12:47.000,266,10995343,14445,0,1727032366,12965.32224945,70.5779334300023,53455.686007200005 2024-09-22,19:12:48.000,266,10995312,14525,0,1727032367,12965.30204052,70.62022820999846,53455.734917040005 2024-09-22,19:12:49.000,266,10995305,14405,0,1727032368,12965.288567899996,70.7259651600034,53455.70696856001 2024-09-22,19:12:50.000,266,10995260,14285,0,1727032369,12965.30204052,70.83875124000042,53455.74190416 2024-09-22,19:12:51.000,266,10995181,14325,0,1727032370,12965.36266731,70.81760385000234,53455.748891279996 2024-09-22,19:12:52.000,266,10995332,14445,0,1727032371,12965.376139929991,70.88809515000321,53455.76286552 2024-09-22,19:12:53.000,266,10995353,14285,0,1727032372,12965.40308517,70.88809515000321,53455.79780112001 2024-09-22,19:12:54.000,266,10995234,14565,0,1727032373,12965.416557789991,70.93038992999936,53455.783826880004 2024-09-22,19:12:55.000,266,10995337,14245,0,1727032374,12965.517602439992,71.02202861999831,53455.74190416 2024-09-22,19:12:56.000,266,10995238,14205,0,1727032375,12965.571492919997,70.88104602000385,53455.75587840001 2024-09-22,19:12:57.000,266,10995220,14365,0,1727032376,12965.558020299992,70.79645646000426,53455.76985264 2024-09-22,19:12:58.000,266,10995302,14205,0,1727032377,12965.524338750001,70.7612108100002,53455.81177536 2024-09-22,19:12:59.000,266,10995283,14445,0,1727032378,12965.544547680001,70.64842473000317,53455.83273672 2024-09-22,19:13:00.000,266,10995314,14405,0,1727032379,12965.483920890001,70.56383517000359,53455.67203296 2024-09-22,19:13:01.000,266,10995325,14365,0,1727032380,12965.443503030001,70.5144912600008,53455.790814 2024-09-22,19:13:02.000,266,10995282,14405,0,1727032381,12965.376139929991,70.40875431000313,53455.7209428 2024-09-22,19:13:03.000,266,10995413,14245,0,1727032382,12965.28183159,70.42990170000121,53455.77683976001 2024-09-22,19:13:04.000,266,10995321,14365,0,1727032383,12965.227941109995,70.50039300000208,53455.790814 2024-09-22,19:13:05.000,266,10995324,14405,0,1727032384,12965.13363276999,70.479245610004,53455.790814 2024-09-22,19:13:06.000,266,10995309,14325,0,1727032385,12965.05279704999,70.54973691000487,53455.76985264 2024-09-22,19:13:07.000,266,10995305,14445,0,1727032386,12964.99217025999,70.59203169000102,53455.734917040005 2024-09-22,19:13:08.000,266,10995333,14405,0,1727032387,12964.938279779999,70.66957212000125,53455.66504584 2024-09-22,19:13:09.000,266,10995332,14245,0,1727032388,12964.850707749989,70.63432647000445,53455.69299432 2024-09-22,19:13:10.000,266,10995372,14285,0,1727032389,12964.810289889989,70.77530906999891,53455.63011024001 2024-09-22,19:13:11.000,266,10995320,14245,0,1727032390,12964.803553579994,70.74006342000212,53455.67203296 2024-09-22,19:13:12.000,266,10995340,14165,0,1727032391,12964.715981549998,70.70481776999804,53455.56023904001 2024-09-22,19:13:13.000,266,10995375,14165,0,1727032392,12964.682299999993,70.59203169000102,53455.53927768001 2024-09-22,19:13:14.000,266,10995387,14125,0,1727032393,12964.608200590003,70.55678604000423,53455.53927768001 2024-09-22,19:13:15.000,266,10995349,14605,0,1727032394,12964.493683319997,70.5144912600008,53455.57421328 2024-09-22,19:13:16.000,266,10995285,14565,0,1727032395,12964.433056529997,70.50744213000144,53455.67203296 2024-09-22,19:13:17.000,266,10995317,14205,0,1727032396,12964.419583909992,70.42285257000185,53455.55325192 2024-09-22,19:13:18.000,266,10995352,14325,0,1727032397,12964.291594019996,70.45104908999929,53455.4763936 2024-09-22,19:13:19.000,266,10995367,14365,0,1727032398,12964.305066640001,70.40170518000377,53455.581200399996 2024-09-22,19:13:20.000,266,10995329,14205,0,1727032399,12964.217494609991,70.35941040000034,53455.43447088 2024-09-22,19:13:21.000,266,10995339,14285,0,1727032400,12964.217494609991,70.29596822999883,53455.38556104 2024-09-22,19:13:22.000,266,10995322,14405,0,1727032401,12964.18381306,70.21842779999861,53455.39254816001 2024-09-22,19:13:23.000,266,10995181,14325,0,1727032402,12964.18381306,70.19728041000053,53455.32966408 2024-09-22,19:13:24.000,266,10995322,14405,0,1727032403,12964.204021990001,70.10564172000159,53455.37857392 2024-09-22,19:13:25.000,266,10995334,14165,0,1727032404,12964.150131509996,69.99285564000456,53455.231844400005 2024-09-22,19:13:26.000,266,10995258,14485,0,1727032405,12964.156867819991,69.88006956000027,53455.23883152 2024-09-22,19:13:27.000,266,10995282,14485,0,1727032406,12964.069295789996,69.8730204300009,53455.26678 2024-09-22,19:13:28.000,266,10995309,14365,0,1727032407,12964.06255948,69.78843087000132,53455.245818639996 2024-09-22,19:13:29.000,266,10995289,14365,0,1727032408,12964.00193269,69.71793957000045,53455.14101184 2024-09-22,19:13:30.000,266,10995349,14485,0,1727032409,12963.948042209995,69.78843087000132,53455.14101184 2024-09-22,19:13:31.000,266,10995355,14325,0,1727032410,12964.03561423999,69.8095782599994,53455.25280576001 2024-09-22,19:13:32.000,266,10995324,14165,0,1727032411,12964.02214162,69.88006956000027,53455.12703760001 2024-09-22,19:13:33.000,266,10995306,14565,0,1727032412,12964.06255948,69.98580650999793,53455.12703760001 2024-09-22,19:13:34.000,266,10995174,14365,0,1727032413,12964.109713649996,70.04924867999944,53455.092102 2024-09-22,19:13:35.000,266,10995201,14405,0,1727032414,12964.136658889991,70.15498563000438,53455.08511488001 2024-09-22,19:13:36.000,266,10995313,14405,0,1727032415,12964.230967229996,70.2677717100014,53455.05716640001 2024-09-22,19:13:37.000,266,10995301,14405,0,1727032416,12964.271385089996,70.31006649000483,53455.04319216 2024-09-22,19:13:38.000,266,10995272,14285,0,1727032417,12964.251176159996,70.44399995999993,53454.98729520001 2024-09-22,19:13:39.000,266,10995361,14165,0,1727032418,12964.244439850001,70.41580344000249,53454.97332096 2024-09-22,19:13:40.000,266,10995329,14725,0,1727032419,12964.305066640001,70.40170518000377,53454.95934672001 2024-09-22,19:13:41.000,266,10995267,14325,0,1727032420,12964.311802949996,70.42990170000121,53454.98729520001 2024-09-22,19:13:42.000,266,10995318,14645,0,1727032421,12964.257912469991,70.42990170000121,53454.9523596 2024-09-22,19:13:43.000,266,10995324,14365,0,1727032422,12964.251176159996,70.40875431000313,53454.896462640005 2024-09-22,19:13:44.000,266,10995306,14045,0,1727032423,12964.150131509996,70.35941040000034,53454.92441112 2024-09-22,19:13:45.000,266,10995398,14405,0,1727032424,12964.18381306,70.3664595299997,53454.88947552001 2024-09-22,19:13:46.000,266,10995306,14565,0,1727032425,12964.129922579996,70.37350865999906,53454.83357856 2024-09-22,19:13:47.000,266,10995335,14325,0,1727032426,12964.136658889991,70.40170518000377,53454.83357856 2024-09-22,19:13:48.000,266,10995318,14525,0,1727032427,12964.156867819991,70.47219648000464,53454.83357856 2024-09-22,19:13:49.000,266,10995316,14485,0,1727032428,12964.12318627,70.56383517000359,53454.76370736 2024-09-22,19:13:50.000,266,10995313,14285,0,1727032429,12964.150131509996,70.59908082000038,53454.82659144 2024-09-22,19:13:51.000,266,10995336,14205,0,1727032430,12964.197285679991,70.7259651600034,53454.8126172 2024-09-22,19:13:52.000,266,10995312,14405,0,1727032431,12964.244439850001,70.81760385000234,53454.77069448001 2024-09-22,19:13:53.000,266,10995214,14245,0,1727032432,12964.345484500001,70.90219341000193,53454.76370736 2024-09-22,19:13:54.000,266,10995277,14645,0,1727032433,12964.399374979992,70.98678297000151,53454.68684904 2024-09-22,19:13:55.000,266,10995220,14325,0,1727032434,12964.473474389997,71.05022514000302,53454.75672024 2024-09-22,19:13:56.000,266,10995333,14285,0,1727032435,12964.507155940002,71.09251991999918,53454.728771760005 2024-09-22,19:13:57.000,266,10995330,14485,0,1727032436,12964.493683319997,71.13481470000261,53454.71479752 2024-09-22,19:13:58.000,266,10995319,14205,0,1727032437,12964.513892249997,71.1700603499994,53454.777681600004 2024-09-22,19:13:59.000,266,10995339,14405,0,1727032438,12964.507155940002,71.2194042600022,53454.74973312001 2024-09-22,19:14:00.000,266,10995261,14325,0,1727032439,12964.493683319997,71.26169903999835,53454.79165584001 2024-09-22,19:14:01.000,266,10995280,14405,0,1727032440,12964.466738080002,71.23350252000091,53454.72178464001 2024-09-22,19:14:02.000,266,10995303,14365,0,1727032441,12964.372429739997,71.14891296000133,53454.728771760005 2024-09-22,19:14:03.000,266,10995313,14285,0,1727032442,12964.311802949996,71.09956904999854,53454.65890056 2024-09-22,19:14:04.000,266,10995321,14525,0,1727032443,12964.264648780001,71.0361268800043,53454.66588768 2024-09-22,19:14:05.000,266,10995288,14405,0,1727032444,12964.278121399992,71.00793035999959,53454.630952080006 2024-09-22,19:14:06.000,266,10995398,14405,0,1727032445,12964.298330329992,70.89514428000257,53454.62396496001 2024-09-22,19:14:07.000,266,10995266,14205,0,1727032446,12964.305066640001,70.79645646000426,53454.630952080006 2024-09-22,19:14:08.000,266,10995361,14165,0,1727032447,12964.298330329992,70.69071950999933,53454.6379392 2024-09-22,19:14:09.000,266,10995296,14485,0,1727032448,12964.365693430002,70.75416168000083,53454.4981968 2024-09-22,19:14:10.000,266,10995347,14405,0,1727032449,12964.412847599997,70.68367037999997,53454.512171040005 2024-09-22,19:14:11.000,266,10995233,14245,0,1727032450,12964.439792839992,70.7259651600034,53454.49120968 2024-09-22,19:14:12.000,266,10995263,14485,0,1727032451,12964.439792839992,70.7612108100002,53454.54011952 2024-09-22,19:14:13.000,266,10995388,14125,0,1727032452,12964.500419629992,70.78235819999827,53454.50518392001 2024-09-22,19:14:14.000,266,10995328,14485,0,1727032453,12964.500419629992,70.97973384000215,53454.53313240001 2024-09-22,19:14:15.000,266,10995239,14285,0,1727032454,12964.480210699992,71.04317601000366,53454.47024832 2024-09-22,19:14:16.000,266,10995311,14405,0,1727032455,12964.520628559992,71.14891296000133,53454.51915816 2024-09-22,19:14:17.000,266,10995253,14645,0,1727032456,12964.493683319997,71.29694469000242,53454.51915816 2024-09-22,19:14:18.000,266,10995284,14245,0,1727032457,12964.534101179997,71.33219033999922,53454.575055119996 2024-09-22,19:14:19.000,266,10995387,14405,0,1727032458,12964.567782730002,71.40973076999944,53454.45627408001 2024-09-22,19:14:20.000,266,10995273,14365,0,1727032459,12964.520628559992,71.38858338000136,53454.38640288001 2024-09-22,19:14:21.000,266,10995217,14485,0,1727032460,12964.567782730002,71.36743599000329,53454.41435136001 2024-09-22,19:14:22.000,266,10995278,14085,0,1727032461,12964.466738080002,71.29694469000242,53454.393390000005 2024-09-22,19:14:23.000,266,10995279,14365,0,1727032462,12964.527364870002,71.21235513000283,53454.47723544 2024-09-22,19:14:24.000,266,10995320,14565,0,1727032463,12964.513892249997,71.19120774000476,53454.41435136001 2024-09-22,19:14:25.000,266,10995286,14565,0,1727032464,12964.460001769992,71.06432340000174,53454.442299840004 2024-09-22,19:14:26.000,266,10995274,14285,0,1727032465,12964.453265459997,71.01497948999895,53454.47723544 2024-09-22,19:14:27.000,266,10995336,14645,0,1727032466,12964.406111290002,70.96563558000344,53454.45627408001 2024-09-22,19:14:28.000,266,10995343,14365,0,1727032467,12964.379166049992,71.00088123000023,53454.44928696 2024-09-22,19:14:29.000,266,10995341,14205,0,1727032468,12964.298330329992,71.04317601000366,53454.41435136001 2024-09-22,19:14:30.000,266,10995281,14685,0,1727032469,12964.237703539991,71.14891296000133,53454.35146728 2024-09-22,19:14:31.000,266,10995278,14205,0,1727032470,12964.170340439996,71.1700603499994,53454.36544152001 2024-09-22,19:14:33.000,266,10995349,14405,0,1727032472,12964.05582316999,71.42382902999816,53454.35146728 2024-09-22,19:14:34.000,266,10995353,14405,0,1727032473,12964.02214162,71.46612381000159,53454.26063472 2024-09-22,19:14:35.000,266,10995350,14485,0,1727032474,12964.07603209999,71.49432032999903,53454.30954456 2024-09-22,19:14:36.000,266,10995417,14445,0,1727032475,12963.988460069995,71.50841858999775,53454.26762184001 2024-09-22,19:14:37.000,266,10995338,14405,0,1727032476,12963.95477851999,71.53661511000246,53454.33749304001 2024-09-22,19:14:38.000,266,10995289,14325,0,1727032477,12963.98172376,71.5295659800031,53454.23268624 2024-09-22,19:14:39.000,266,10995332,14565,0,1727032478,12963.97498744999,71.55071337000118,53454.274608960004 2024-09-22,19:14:40.000,266,10995261,14685,0,1727032479,12963.95477851999,71.60710641000333,53454.23268624 2024-09-22,19:14:41.000,266,10995319,14525,0,1727032480,12964.00193269,71.60005728000397,53454.2536476 2024-09-22,19:14:42.000,266,10995357,14165,0,1727032481,12964.008668999995,71.68464684000355,53454.239673359996 2024-09-22,19:14:43.000,266,10995271,14405,0,1727032482,12963.97498744999,71.75513814000442,53454.21172488 2024-09-22,19:14:44.000,266,10995247,14365,0,1727032483,12963.988460069995,71.83267857000465,53454.13486656 2024-09-22,19:14:45.000,266,10995319,14525,0,1727032484,12963.907624349995,71.93136639000295,53454.16281504 2024-09-22,19:14:46.000,266,10995225,14365,0,1727032485,12963.887415419995,71.99480856000446,53454.16980216001 2024-09-22,19:14:47.000,266,10995248,14805,0,1727032486,12963.826788629995,72.00185769000382,53454.16980216001 2024-09-22,19:14:48.000,266,10995298,14565,0,1727032487,12963.84026125,71.95251378000103,53454.15582792 2024-09-22,19:14:49.000,266,10995254,14205,0,1727032488,12963.739216599999,71.95251378000103,53454.127879440006 2024-09-22,19:14:50.000,266,10995348,14245,0,1727032489,12963.69206242999,71.93136639000295,53454.13486656 2024-09-22,19:14:51.000,266,10995340,14285,0,1727032490,12963.671853499989,71.86087509000208,53454.19076352 2024-09-22,19:14:52.000,266,10995277,14605,0,1727032491,12963.658380879999,71.79038379000121,53454.044034 2024-09-22,19:14:53.000,266,10995288,14405,0,1727032492,12963.719007669999,71.74808900999778,53454.01608552 2024-09-22,19:14:54.000,266,10995346,14285,0,1727032493,12963.786370769994,71.6634994499982,53454.05102112001 2024-09-22,19:14:55.000,266,10995292,14565,0,1727032494,12963.88067911,71.67054858000483,53453.939227200004 2024-09-22,19:14:56.000,266,10995299,14205,0,1727032495,12963.988460069995,71.60710641000333,53454.05102112001 2024-09-22,19:14:57.000,266,10995365,14405,0,1727032496,12964.129922579996,71.6634994499982,53453.9741628 2024-09-22,19:14:58.000,266,10995324,14325,0,1727032497,12964.244439850001,71.63530293000076,53454.044034 2024-09-22,19:14:59.000,266,10995336,14445,0,1727032498,12964.345484500001,71.61415554000268,53454.09294384 2024-09-22,19:15:00.000,266,10995318,14445,0,1727032499,12964.392638669997,71.71989249000035,53454.07198248001 2024-09-22,19:15:01.000,266,10995316,14485,0,1727032500,12964.433056529997,71.71989249000035,53454.1139052 2024-09-22,19:15:02.000,266,10995315,14405,0,1727032501,12964.520628559992,71.71989249000035,53454.044034 2024-09-22,19:15:03.000,266,10995373,14245,0,1727032502,12964.486947010002,71.67054858000483,53454.058008240005 2024-09-22,19:15:04.000,266,10995246,14485,0,1727032503,12964.453265459997,71.62120467000204,53454.009098400005 2024-09-22,19:15:05.000,266,10995351,14405,0,1727032504,12964.399374979992,71.47317294000095,53453.960188560006 2024-09-22,19:15:06.000,266,10995358,14405,0,1727032505,12964.298330329992,71.40268164000008,53454.00211128001 2024-09-22,19:15:07.000,266,10995262,14365,0,1727032506,12964.217494609991,71.20530600000347,53454.03704688 2024-09-22,19:15:08.000,266,10995302,14565,0,1727032507,12964.18381306,71.12776557000325,53453.9741628 2024-09-22,19:15:09.000,266,10995333,14725,0,1727032508,12964.10297734,71.02202861999831,53454.00211128001 2024-09-22,19:15:10.000,266,10995298,14445,0,1727032509,12964.028877929995,70.90219341000193,53453.98114992001 2024-09-22,19:15:11.000,266,10995287,14445,0,1727032510,12963.867206489995,70.8598986299985,53454.01608552 2024-09-22,19:15:12.000,266,10995325,14445,0,1727032511,12963.826788629995,70.83875124000042,53453.94621432 2024-09-22,19:15:13.000,266,10995291,14445,0,1727032512,12963.75942553,70.86694775999786,53453.95320144001 2024-09-22,19:15:14.000,266,10995354,14405,0,1727032513,12963.685326119994,70.91629167000065,53453.99512416 2024-09-22,19:15:15.000,266,10995280,14365,0,1727032514,12963.631435639989,71.05022514000302,53454.044034 2024-09-22,19:15:16.000,266,10995313,14365,0,1727032515,12963.665117189994,71.17710947999876,53454.03005976001 2024-09-22,19:15:17.000,266,10995285,14485,0,1727032516,12963.719007669999,71.37448512000265,53454.00211128001 2024-09-22,19:15:18.000,266,10995377,14245,0,1727032517,12963.75942553,71.6282538000014,53454.044034 2024-09-22,19:15:19.000,266,10995346,14485,0,1727032518,12963.79984339,71.79038379000121,53453.98813704 2024-09-22,19:15:20.000,266,10995238,14205,0,1727032519,12963.907624349995,71.95956291000039,53454.02307264 2024-09-22,19:15:21.000,266,10995318,14365,0,1727032520,12963.91436065999,72.0864472500034,53453.960188560006 2024-09-22,19:15:22.000,266,10995404,14445,0,1727032521,12964.008668999995,72.17808594000235,53454.02307264 2024-09-22,19:15:23.000,266,10995341,14405,0,1727032522,12964.109713649996,72.26267550000193,53454.07198248001 2024-09-22,19:15:24.000,266,10995298,14205,0,1727032523,12964.10297734,72.24857724000321,53453.92525296 2024-09-22,19:15:25.000,266,10995360,14445,0,1727032524,12964.12318627,72.1851350700017,53453.99512416 2024-09-22,19:15:26.000,266,10995294,14485,0,1727032525,12964.08276841,72.10054551000212,53454.03005976001 2024-09-22,19:15:27.000,266,10995297,14645,0,1727032526,12964.06255948,72.00185769000382,53454.044034 2024-09-22,19:15:28.000,266,10995370,14525,0,1727032527,12964.1433952,71.89612073999888,53454.058008240005 2024-09-22,19:15:29.000,266,10995248,14205,0,1727032528,12964.109713649996,71.7762855300025,53454.009098400005 2024-09-22,19:15:30.000,266,10995341,14365,0,1727032529,12964.150131509996,71.70579423000163,53454.03005976001 2024-09-22,19:15:31.000,266,10995281,14405,0,1727032530,12964.156867819991,71.60710641000333,53454.1139052 2024-09-22,19:15:32.000,266,10995282,14485,0,1727032531,12964.204021990001,71.58595901999797,53454.09294384 2024-09-22,19:15:33.000,266,10995290,14325,0,1727032532,12964.197285679991,71.55071337000118,53454.07896960001 2024-09-22,19:15:34.000,266,10995322,14285,0,1727032533,12964.204021990001,71.55776250000054,53454.14884080001 2024-09-22,19:15:35.000,266,10995279,14365,0,1727032534,12964.237703539991,71.62120467000204,53454.12089232001 2024-09-22,19:15:36.000,266,10995300,14525,0,1727032535,12964.264648780001,71.6282538000014,53454.1837764 2024-09-22,19:15:37.000,266,10995288,14405,0,1727032536,12964.251176159996,71.69169597000291,53454.13486656 2024-09-22,19:15:38.000,266,10995301,14565,0,1727032537,12964.271385089996,71.69874510000227,53454.1837764 2024-09-22,19:15:39.000,266,10995364,14485,0,1727032538,12964.197285679991,71.74103987999843,53454.26063472 2024-09-22,19:15:40.000,266,10995291,14285,0,1727032539,12964.170340439996,71.71989249000035,53454.2536476 2024-09-22,19:15:41.000,266,10995334,14205,0,1727032540,12964.089504719996,71.7269416199997,53454.2536476 2024-09-22,19:15:42.000,266,10995235,14325,0,1727032541,12963.988460069995,71.64940118999948,53454.1837764 2024-09-22,19:15:43.000,266,10995372,14525,0,1727032542,12963.90088804,71.61415554000268,53454.21172488 2024-09-22,19:15:44.000,266,10995338,14405,0,1727032543,12963.86047018,71.61415554000268,53454.1837764 2024-09-22,19:15:45.000,266,10995401,14405,0,1727032544,12963.806579699994,71.55776250000054,53454.21871200001 2024-09-22,19:15:46.000,266,10995368,14245,0,1727032545,12963.786370769994,71.53661511000246,53454.14185368 2024-09-22,19:15:47.000,266,10995331,14565,0,1727032546,12963.84026125,71.50841858999775,53454.19076352 2024-09-22,19:15:48.000,266,10995298,14445,0,1727032547,12963.88067911,71.47317294000095,53454.16281504 2024-09-22,19:15:49.000,266,10995308,14245,0,1727032548,12963.95477851999,71.381534250002,53454.16281504 2024-09-22,19:15:50.000,266,10995319,14365,0,1727032549,12964.08276841,71.2194042600022,53454.1837764 2024-09-22,19:15:51.000,266,10995351,14645,0,1727032550,12964.264648780001,71.12776557000325,53454.14185368 2024-09-22,19:15:52.000,266,10995295,14365,0,1727032551,12964.433056529997,70.98678297000151,53454.19076352 2024-09-22,19:15:53.000,266,10995278,14365,0,1727032552,12964.527364870002,70.85284949999914,53454.19775064001 2024-09-22,19:15:54.000,266,10995263,14405,0,1727032553,12964.662091069993,70.69071950999933,53454.239673359996 2024-09-22,19:15:55.000,266,10995293,14565,0,1727032554,12964.736190479998,70.5779334300023,53454.24666048001 2024-09-22,19:15:56.000,266,10995224,14365,0,1727032555,12964.857444059999,70.48629474000336,53454.23268624 2024-09-22,19:15:57.000,266,10995287,14765,0,1727032556,12964.904598229994,70.43695083000057,53454.33050592 2024-09-22,19:15:58.000,266,10995295,14285,0,1727032557,12964.99217025999,70.465147349998,53454.26063472 2024-09-22,19:15:59.000,266,10995337,14525,0,1727032558,12964.965225019994,70.44399995999993,53454.33749304001 2024-09-22,19:16:00.000,266,10995300,14405,0,1727032559,12964.95175239999,70.54268777999823,53454.30255744 2024-09-22,19:16:01.000,266,10995346,14205,0,1727032560,12964.93154346999,70.66252299000189,53454.2536476 2024-09-22,19:16:02.000,266,10995392,14525,0,1727032561,12964.877652989999,70.77530906999891,53454.28159608 2024-09-22,19:16:03.000,266,10995396,14445,0,1727032562,12964.870916679989,70.83875124000042,53454.19076352 2024-09-22,19:16:04.000,266,10995308,14245,0,1727032563,12964.803553579994,71.00088123000023,53454.295570320006 2024-09-22,19:16:05.000,266,10995325,14485,0,1727032564,12964.763135719993,71.00088123000023,53454.26762184001 2024-09-22,19:16:06.000,266,10995352,14445,0,1727032565,12964.715981549998,70.99383210000087,53454.2536476 2024-09-22,19:16:07.000,266,10995331,14605,0,1727032566,12964.648618449988,71.04317601000366,53454.239673359996 2024-09-22,19:16:08.000,266,10995389,14405,0,1727032567,12964.534101179997,71.02907774999767,53454.28858320001 2024-09-22,19:16:09.000,266,10995299,14365,0,1727032568,12964.493683319997,71.00088123000023,53454.30255744 2024-09-22,19:16:10.000,266,10995313,14565,0,1727032569,12964.473474389997,70.85284949999914,53454.274608960004 2024-09-22,19:16:11.000,266,10995320,14325,0,1727032570,12964.520628559992,70.74006342000212,53454.19076352 2024-09-22,19:16:12.000,266,10995298,14325,0,1727032571,12964.614936899998,70.57088430000294,53454.2536476 2024-09-22,19:16:13.000,266,10995329,14805,0,1727032572,12964.776608339998,70.50744213000144,53454.16980216001 2024-09-22,19:16:14.000,266,10995296,14245,0,1727032573,12964.91133453999,70.40170518000377,53454.31653168001 2024-09-22,19:16:15.000,266,10995250,14565,0,1727032574,12965.03932443,70.3664595299997,53454.19775064001 2024-09-22,19:16:16.000,266,10995365,14565,0,1727032575,12965.21446848999,70.35941040000034,53454.23268624 2024-09-22,19:16:17.000,266,10995300,14725,0,1727032576,12965.31551313999,70.35941040000034,53454.24666048001 2024-09-22,19:16:18.000,266,10995348,14325,0,1727032577,12965.36266731,70.31711562000419,53454.33050592 2024-09-22,19:16:19.000,266,10995350,14205,0,1727032578,12965.34245838,70.3664595299997,53454.30255744 2024-09-22,19:16:20.000,266,10995345,14205,0,1727032579,12965.33572206999,70.38760691999778,53454.33050592 2024-09-22,19:16:21.000,266,10995354,14405,0,1727032580,12965.2212048,70.35236127000098,53454.37242864 2024-09-22,19:16:22.000,266,10995270,14325,0,1727032581,12965.14036908,70.37350865999906,53454.43531272001 2024-09-22,19:16:23.000,266,10995407,14525,0,1727032582,12964.958488709999,70.3664595299997,53454.35146728 2024-09-22,19:16:24.000,266,10995354,14325,0,1727032583,12964.91133453999,70.28186997000012,53454.4283256 2024-09-22,19:16:25.000,266,10995344,14365,0,1727032584,12964.763135719993,70.28186997000012,53454.344480160005 2024-09-22,19:16:26.000,266,10995306,14245,0,1727032585,12964.655354759998,70.28891909999948,53454.44928696 2024-09-22,19:16:27.000,266,10995371,14525,0,1727032586,12964.594727969998,70.3030173599982,53454.37941576 2024-09-22,19:16:28.000,266,10995373,14325,0,1727032587,12964.500419629992,70.31711562000419,53454.30255744 2024-09-22,19:16:29.000,266,10995299,14565,0,1727032588,12964.466738080002,70.35236127000098,53454.40037712 2024-09-22,19:16:30.000,266,10995312,14405,0,1727032589,12964.520628559992,70.38760691999778,53454.3235188 2024-09-22,19:16:31.000,266,10995313,14605,0,1727032590,12964.520628559992,70.465147349998,53454.30954456 2024-09-22,19:16:32.000,266,10995409,14525,0,1727032591,12964.614936899998,70.49334387000272,53454.3235188 2024-09-22,19:16:33.000,266,10995318,14485,0,1727032592,12964.635145829998,70.49334387000272,53454.344480160005 2024-09-22,19:16:34.000,266,10995255,14205,0,1727032593,12964.715981549998,70.48629474000336,53454.38640288001 2024-09-22,19:16:35.000,266,10995198,14205,0,1727032594,12964.742926789993,70.52154039000015,53454.33050592 2024-09-22,19:16:36.000,266,10995340,14285,0,1727032595,12964.837235129999,70.41580344000249,53454.37941576 2024-09-22,19:16:37.000,266,10995314,14045,0,1727032596,12964.843971439994,70.2677717100014,53454.3584544 2024-09-22,19:16:38.000,266,10995310,14245,0,1727032597,12964.864180369994,70.14088736999838,53454.393390000005 2024-09-22,19:16:39.000,266,10995327,14525,0,1727032598,12964.837235129999,69.97875737999857,53454.38640288001 2024-09-22,19:16:40.000,266,10995403,14365,0,1727032599,12964.796817269998,69.84482391000347,53454.42133848 2024-09-22,19:16:41.000,266,10995279,14245,0,1727032600,12964.769872029989,69.79548000000068,53454.442299840004 2024-09-22,19:16:42.000,266,10995259,14285,0,1727032601,12964.675563689998,69.78138174000196,53454.36544152001 2024-09-22,19:16:43.000,266,10995325,14205,0,1727032602,12964.493683319997,69.72498869999981,53454.43531272001 2024-09-22,19:16:44.000,266,10995356,14405,0,1727032603,12964.446529150002,69.81662738999876,53454.407364239996 2024-09-22,19:16:45.000,266,10995321,14525,0,1727032604,12964.318539259992,69.85892217000219,53454.47723544 2024-09-22,19:16:46.000,266,10995415,14205,0,1727032605,12964.190549369996,69.9082660799977,53454.3584544 2024-09-22,19:16:47.000,266,10995394,14525,0,1727032606,12964.129922579996,69.94351173000177,53454.4283256 2024-09-22,19:16:48.000,266,10995342,14325,0,1727032607,12964.129922579996,70.07744520000415,53454.38640288001 2024-09-22,19:16:49.000,266,10995354,14565,0,1727032608,12964.1433952,70.0562978099988,53454.3584544 2024-09-22,19:16:50.000,266,10995343,14205,0,1727032609,12964.1433952,70.08449433000351,53454.3235188 2024-09-22,19:16:51.000,266,10995334,14485,0,1727032610,12964.271385089996,70.00695390000328,53454.36544152001 2024-09-22,19:16:52.000,266,10995358,14365,0,1727032611,12964.406111290002,69.89416781999898,53454.33050592 2024-09-22,19:16:53.000,266,10995318,14445,0,1727032612,12964.493683319997,69.72498869999981,53454.35146728 2024-09-22,19:16:54.000,266,10995284,14325,0,1727032613,12964.635145829998,69.5276130600032,53454.31653168001 2024-09-22,19:16:55.000,266,10995331,14645,0,1727032614,12964.715981549998,69.37253220000275,53454.35146728 2024-09-22,19:16:56.000,266,10995356,14325,0,1727032615,12964.843971439994,69.21040221000294,53454.37941576 2024-09-22,19:16:57.000,266,10995343,14445,0,1727032616,12964.924807159994,69.05532135000249,53454.30255744 2024-09-22,19:16:58.000,266,10995305,14485,0,1727032617,12964.93154346999,68.91433875000075,53454.43531272001 2024-09-22,19:16:59.000,266,10995347,14485,0,1727032618,12964.97196132999,68.91433875000075,53454.42133848 2024-09-22,19:17:00.000,266,10995382,14085,0,1727032619,12964.897861919999,68.9707317900029,53454.41435136001 2024-09-22,19:17:01.000,266,10995340,14045,0,1727032620,12964.817026199999,68.94253526999819,53454.47024832 2024-09-22,19:17:02.000,266,10995316,14205,0,1727032621,12964.763135719993,68.99892831000034,53454.47723544 2024-09-22,19:17:03.000,266,10995320,14565,0,1727032622,12964.682299999993,69.18220568999823,53454.47024832 2024-09-22,19:17:04.000,266,10995319,14285,0,1727032623,12964.608200590003,69.26679524999781,53454.4981968 2024-09-22,19:17:05.000,266,10995357,14685,0,1727032624,12964.567782730002,69.4148269799989,53454.59601648 2024-09-22,19:17:06.000,266,10995329,14445,0,1727032625,12964.520628559992,69.54876045000128,53454.58204224001 2024-09-22,19:17:07.000,266,10995324,14085,0,1727032626,12964.460001769992,69.66859565999766,53454.575055119996 2024-09-22,19:17:08.000,266,10995248,14445,0,1727032627,12964.399374979992,69.7743326100026,53454.59601648 2024-09-22,19:17:09.000,266,10995304,14485,0,1727032628,12964.358957119992,69.91531521000434,53454.58902936 2024-09-22,19:17:10.000,266,10995337,14445,0,1727032629,12964.271385089996,70.09154346000287,53454.512171040005 2024-09-22,19:17:11.000,266,10995380,14485,0,1727032630,12964.18381306,70.21137866999925,53454.568068 2024-09-22,19:17:12.000,266,10995368,14565,0,1727032631,12964.136658889991,70.41580344000249,53454.47024832 2024-09-22,19:17:13.000,266,10995293,14405,0,1727032632,12964.02214162,70.52858951999951,53454.54710664 2024-09-22,19:17:14.000,266,10995278,14405,0,1727032633,12963.96151483,70.73301429000276,53454.50518392001 2024-09-22,19:17:15.000,266,10995259,14445,0,1727032634,12963.927833279995,70.81055472000298,53454.49120968 2024-09-22,19:17:16.000,266,10995362,14365,0,1727032635,12963.907624349995,70.85284949999914,53454.49120968 2024-09-22,19:17:17.000,266,10995354,14325,0,1727032636,12963.887415419995,70.77530906999891,53454.41435136001 2024-09-22,19:17:18.000,266,10995337,14325,0,1727032637,12963.90088804,70.71186690000468,53454.44928696 2024-09-22,19:17:19.000,266,10995381,14445,0,1727032638,12963.887415419995,70.5779334300023,53454.41435136001 2024-09-22,19:17:20.000,266,10995339,14405,0,1727032639,12963.85373386999,70.37350865999906,53454.43531272001 2024-09-22,19:17:21.000,266,10995274,14525,0,1727032640,12963.86047018,70.14088736999838,53454.40037712 2024-09-22,19:17:22.000,266,10995289,14205,0,1727032641,12963.91436065999,69.91531521000434,53454.407364239996 2024-09-22,19:17:23.000,266,10995341,14525,0,1727032642,12963.82005232,69.78843087000132,53454.47024832 2024-09-22,19:17:24.000,266,10995296,14645,0,1727032643,12963.83352493999,69.75318522000453,53454.47723544 2024-09-22,19:17:25.000,266,10995381,14565,0,1727032644,12963.75268921999,69.64744826999959,53454.48422256001 2024-09-22,19:17:26.000,266,10995256,14325,0,1727032645,12963.77289814999,69.68974305000302,53454.442299840004 2024-09-22,19:17:27.000,266,10995418,14405,0,1727032646,12963.69206242999,69.70384131000174,53454.41435136001 2024-09-22,19:17:28.000,266,10995253,14325,0,1727032647,12963.77963446,69.78843087000132,53454.40037712 2024-09-22,19:17:29.000,266,10995370,14365,0,1727032648,12963.786370769994,69.82367651999812,53454.47723544 2024-09-22,19:17:30.000,266,10995321,14405,0,1727032649,12963.75268921999,69.90121694999834,53454.44928696 2024-09-22,19:17:31.000,266,10995257,14205,0,1727032650,12963.85373386999,69.93646260000241,53454.442299840004 2024-09-22,19:17:32.000,266,10995287,14325,0,1727032651,12963.86047018,69.95056086000113,53454.344480160005 2024-09-22,19:17:33.000,266,10995334,14445,0,1727032652,12963.90088804,69.99990477000392,53454.42133848 2024-09-22,19:17:34.000,266,10995325,14685,0,1727032653,12963.93456958999,69.95056086000113,53454.33749304001 2024-09-22,19:17:35.000,266,10995286,14365,0,1727032654,12963.948042209995,69.9223643400037,53454.43531272001 2024-09-22,19:17:36.000,266,10995302,14205,0,1727032655,12963.96151483,69.93646260000241,53454.36544152001 2024-09-22,19:17:37.000,266,10995336,14245,0,1727032656,12963.96151483,69.95760999000049,53454.33749304001 2024-09-22,19:17:38.000,266,10995293,14205,0,1727032657,12963.87394279999,69.95760999000049,53454.407364239996 2024-09-22,19:17:39.000,266,10995347,14445,0,1727032658,12963.84026125,70.03515042000072,53454.33749304001 2024-09-22,19:17:40.000,266,10995333,14445,0,1727032659,12963.806579699994,70.06334693999815,53454.4283256 2024-09-22,19:17:41.000,266,10995292,14445,0,1727032660,12963.71227135999,70.20432953999989,53454.442299840004 2024-09-22,19:17:42.000,266,10995255,14405,0,1727032661,12963.597754089998,70.27482084000076,53454.38640288001 2024-09-22,19:17:43.000,266,10995263,14565,0,1727032662,12963.489973129988,70.35236127000098,53454.407364239996 2024-09-22,19:17:44.000,266,10995317,14365,0,1727032663,12963.456291579998,70.47219648000464,53454.43531272001 2024-09-22,19:17:45.000,266,10995239,14645,0,1727032664,12963.368719550002,70.5144912600008,53454.463261200006 2024-09-22,19:17:46.000,266,10995320,14605,0,1727032665,12963.328301690002,70.53563864999887,53454.47024832 2024-09-22,19:17:47.000,266,10995205,14485,0,1727032666,12963.301356449992,70.5144912600008,53454.44928696 2024-09-22,19:17:48.000,266,10995367,14125,0,1727032667,12963.260938589992,70.54268777999823,53454.442299840004 2024-09-22,19:17:49.000,266,10995314,14205,0,1727032668,12963.227257040002,70.44399995999993,53454.47024832 2024-09-22,19:17:50.000,266,10995325,14485,0,1727032669,12963.193575489997,70.3664595299997,53454.42133848 2024-09-22,19:17:51.000,266,10995315,14605,0,1727032670,12963.220520729992,70.31711562000419,53454.407364239996 2024-09-22,19:17:52.000,266,10995325,14365,0,1727032671,12963.247465970002,70.1690838900031,53454.37242864 2024-09-22,19:17:53.000,266,10995284,14565,0,1727032672,12963.227257040002,70.14088736999838,53454.41435136001 2024-09-22,19:17:54.000,266,10995313,14565,0,1727032673,12963.227257040002,70.021052160002,53454.43531272001 2024-09-22,19:17:55.000,266,10995331,14445,0,1727032674,12963.220520729992,69.92941347000306,53454.393390000005 2024-09-22,19:17:56.000,266,10995320,14565,0,1727032675,12963.207048110002,69.90121694999834,53454.30954456 2024-09-22,19:17:57.000,266,10995351,14285,0,1727032676,12963.207048110002,69.8730204300009,53454.24666048001 2024-09-22,19:17:58.000,266,10995262,14565,0,1727032677,12963.220520729992,69.84482391000347,53454.30255744 2024-09-22,19:17:59.000,266,10995326,14285,0,1727032678,12963.267674900002,69.83777478000411,53454.20473776 2024-09-22,19:18:00.000,266,10995350,14685,0,1727032679,12963.395664789998,69.86597130000155,53454.19775064001 2024-09-22,19:18:01.000,266,10995303,14765,0,1727032680,12963.436082649998,69.91531521000434,53454.16281504 2024-09-22,19:18:02.000,266,10995268,14525,0,1727032681,12963.530390989989,69.96465911999985,53454.12089232001 2024-09-22,19:18:03.000,266,10995262,14245,0,1727032682,12963.570808849989,70.01400303000264,53454.14185368 2024-09-22,19:18:04.000,266,10995282,14485,0,1727032683,12963.665117189994,70.12678910999966,53454.19775064001 2024-09-22,19:18:05.000,266,10995234,14605,0,1727032684,12963.705535049994,70.18318215000181,53454.19076352 2024-09-22,19:18:06.000,266,10995255,14445,0,1727032685,12963.671853499989,70.31006649000483,53454.15582792 2024-09-22,19:18:07.000,266,10995330,14405,0,1727032686,12963.671853499989,70.39465605000441,53454.21871200001 2024-09-22,19:18:08.000,266,10995295,14165,0,1727032687,12963.604490399994,70.44399995999993,53454.24666048001 2024-09-22,19:18:09.000,266,10995298,14405,0,1727032688,12963.550599919989,70.52858951999951,53454.23268624 2024-09-22,19:18:10.000,266,10995384,14565,0,1727032689,12963.476500509998,70.64137560000381,53454.21172488 2024-09-22,19:18:11.000,266,10995316,14565,0,1727032690,12963.429346339988,70.66252299000189,53454.225699120005 2024-09-22,19:18:12.000,266,10995354,14485,0,1727032691,12963.402401099993,70.71891603000404,53454.2536476 2024-09-22,19:18:13.000,266,10995230,14565,0,1727032692,12963.328301690002,70.76825993999955,53454.20473776 2024-09-22,19:18:14.000,266,10995399,14325,0,1727032693,12963.429346339988,70.81055472000298,53454.31653168001 2024-09-22,19:18:15.000,266,10995379,14445,0,1727032694,12963.409137410003,70.85284949999914,53454.28159608 2024-09-22,19:18:16.000,266,10995331,14365,0,1727032695,12963.422610029993,70.85284949999914,53454.21871200001 2024-09-22,19:18:17.000,266,10995265,14605,0,1727032696,12963.456291579998,70.85284949999914,53454.239673359996 2024-09-22,19:18:18.000,266,10995336,14605,0,1727032697,12963.469764199988,70.81055472000298,53454.24666048001 2024-09-22,19:18:19.000,266,10995369,14365,0,1727032698,12963.516918369998,70.75416168000083,53454.20473776 2024-09-22,19:18:20.000,266,10995363,14405,0,1727032699,12963.537127299998,70.65547386000253,53454.26063472 2024-09-22,19:18:21.000,266,10995323,14285,0,1727032700,12963.577545159998,70.62022820999846,53454.2536476 2024-09-22,19:18:22.000,266,10995296,14325,0,1727032701,12963.577545159998,70.44399995999993,53454.26762184001 2024-09-22,19:18:23.000,266,10995366,14445,0,1727032702,12963.624699329994,70.3664595299997,53454.26762184001 2024-09-22,19:18:24.000,266,10995265,14365,0,1727032703,12963.671853499989,70.27482084000076,53454.239673359996 2024-09-22,19:18:25.000,266,10995242,14365,0,1727032704,12963.665117189994,70.12678910999966,53454.239673359996 2024-09-22,19:18:26.000,266,10995268,14405,0,1727032705,12963.644908259994,70.00695390000328,53454.274608960004 2024-09-22,19:18:27.000,266,10995299,14525,0,1727032706,12963.651644569989,69.88711868999962,53454.30954456 2024-09-22,19:18:28.000,266,10995296,14565,0,1727032707,12963.644908259994,69.80252913000004,53454.2536476 2024-09-22,19:18:29.000,266,10995302,14365,0,1727032708,12963.591017779989,69.68974305000302,53454.23268624 2024-09-22,19:18:30.000,266,10995294,14325,0,1727032709,12963.476500509998,69.53466219000256,53454.2536476 2024-09-22,19:18:31.000,266,10995319,14605,0,1727032710,12963.516918369998,69.52056393000385,53454.33749304001 2024-09-22,19:18:32.000,266,10995333,14165,0,1727032711,12963.436082649998,69.44302350000362,53454.2536476 2024-09-22,19:18:33.000,266,10995331,14565,0,1727032712,12963.375455859998,69.50646566999785,53454.26762184001 2024-09-22,19:18:34.000,266,10995285,14685,0,1727032713,12963.388928480003,69.45712176000234,53454.30954456 2024-09-22,19:18:35.000,266,10995288,14525,0,1727032714,12963.348510620002,69.47826915000041,53454.26063472 2024-09-22,19:18:36.000,266,10995373,14525,0,1727032715,12963.341774309993,69.49236740999913,53454.28159608 2024-09-22,19:18:37.000,266,10995317,14605,0,1727032716,12963.375455859998,69.59810436000407,53454.21172488 2024-09-22,19:18:38.000,266,10995343,14285,0,1727032717,12963.402401099993,69.65449739999895,53454.1837764 2024-09-22,19:18:39.000,266,10995262,14485,0,1727032718,12963.469764199988,69.82367651999812,53454.21871200001 2024-09-22,19:18:40.000,266,10995342,14125,0,1727032719,12963.550599919989,69.93646260000241,53454.12089232001 2024-09-22,19:18:41.000,266,10995236,14445,0,1727032720,12963.591017779989,70.1197399800003,53454.19775064001 2024-09-22,19:18:42.000,266,10995265,14565,0,1727032721,12963.638171949999,70.25367345000268,53454.16281504 2024-09-22,19:18:43.000,266,10995258,14405,0,1727032722,12963.725743979994,70.38760691999778,53454.1837764 2024-09-22,19:18:44.000,266,10995306,14645,0,1727032723,12963.84026125,70.50744213000144,53454.30255744 2024-09-22,19:18:45.000,266,10995301,14325,0,1727032724,12963.907624349995,70.57088430000294,53454.2536476 2024-09-22,19:18:46.000,266,10995333,14405,0,1727032725,12963.95477851999,70.66957212000125,53454.19775064001 2024-09-22,19:18:47.000,266,10995298,14525,0,1727032726,12964.07603209999,70.7259651600034,53454.16281504 2024-09-22,19:18:48.000,266,10995276,14485,0,1727032727,12964.11644995999,70.7259651600034,53454.26063472 2024-09-22,19:18:49.000,266,10995339,14405,0,1727032728,12964.156867819991,70.69776863999869,53454.26762184001 2024-09-22,19:18:50.000,266,10995340,14445,0,1727032729,12964.16360413,70.66252299000189,53454.274608960004 2024-09-22,19:18:51.000,266,10995296,14285,0,1727032730,12964.237703539991,70.54973691000487,53454.35146728 2024-09-22,19:18:52.000,266,10995298,14525,0,1727032731,12964.217494609991,70.40875431000313,53454.33050592 2024-09-22,19:18:53.000,266,10995297,14165,0,1727032732,12964.204021990001,70.19023128000117,53454.31653168001 2024-09-22,19:18:54.000,266,10995321,14885,0,1727032733,12964.210758299996,70.03515042000072,53454.4283256 2024-09-22,19:18:55.000,266,10995274,14725,0,1727032734,12964.170340439996,69.81662738999876,53454.42133848 2024-09-22,19:18:56.000,266,10995280,14685,0,1727032735,12964.129922579996,69.6615465299983,53454.41435136001 2024-09-22,19:18:57.000,266,10995276,14645,0,1727032736,12964.1433952,69.45712176000234,53454.42133848 2024-09-22,19:18:58.000,266,10995325,14405,0,1727032737,12964.1433952,69.23154960000102,53454.38640288001 2024-09-22,19:18:59.000,266,10995322,14765,0,1727032738,12964.049086859995,69.2174513400023,53454.561080880005 2024-09-22,19:19:00.000,266,10995289,14365,0,1727032739,12963.99519637999,69.07646874000056,53454.44928696 2024-09-22,19:19:01.000,266,10995329,14525,0,1727032740,12963.86047018,69.118763520004,53454.45627408001 2024-09-22,19:19:02.000,266,10995347,14205,0,1727032741,12963.826788629995,69.04827222000313,53454.463261200006 2024-09-22,19:19:03.000,266,10995347,14445,0,1727032742,12963.739216599999,69.17515655999887,53454.48422256001 2024-09-22,19:19:04.000,266,10995388,14725,0,1727032743,12963.698798739999,69.35138481000467,53454.51915816 2024-09-22,19:19:05.000,266,10995200,14525,0,1727032744,12963.523654679993,69.38663046000147,53454.407364239996 2024-09-22,19:19:06.000,266,10995262,14365,0,1727032745,12963.442818959993,69.48531827999977,53454.463261200006 2024-09-22,19:19:07.000,266,10995428,14325,0,1727032746,12963.422610029993,69.6615465299983,53454.52614528 2024-09-22,19:19:08.000,266,10995436,14485,0,1727032747,12963.341774309993,69.69679218000238,53454.50518392001 2024-09-22,19:19:09.000,266,10995348,14365,0,1727032748,12963.207048110002,69.7743326100026,53454.50518392001 2024-09-22,19:19:10.000,266,10995396,14325,0,1727032749,12963.267674900002,69.78138174000196,53454.37242864 2024-09-22,19:19:11.000,266,10995376,14525,0,1727032750,12963.233993349997,69.88006956000027,53454.43531272001 2024-09-22,19:19:12.000,266,10995439,14325,0,1727032751,12963.355246929998,69.95760999000049,53454.393390000005 2024-09-22,19:19:13.000,266,10995262,14485,0,1727032752,12963.402401099993,69.85892217000219,53454.41435136001 2024-09-22,19:19:14.000,266,10995245,14445,0,1727032753,12963.570808849989,69.85187304000283,53454.393390000005 2024-09-22,19:19:15.000,266,10995336,14525,0,1727032754,12963.69206242999,69.79548000000068,53454.442299840004 2024-09-22,19:19:16.000,266,10995378,14485,0,1727032755,12963.79310707999,69.7108904400011,53454.37941576 2024-09-22,19:19:17.000,266,10995291,14365,0,1727032756,12963.89415172999,69.61925175000215,53454.4981968 2024-09-22,19:19:18.000,266,10995276,14565,0,1727032757,12963.9413059,69.55580958000064,53454.42133848 2024-09-22,19:19:19.000,266,10995279,14525,0,1727032758,12963.948042209995,69.45712176000234,53454.4283256 2024-09-22,19:19:20.000,266,10995388,14205,0,1727032759,12963.97498744999,69.37253220000275,53454.43531272001 2024-09-22,19:19:21.000,266,10995361,14525,0,1727032760,12963.968251139995,69.35843394000403,53454.44928696 2024-09-22,19:19:22.000,266,10995335,14605,0,1727032761,12963.89415172999,69.3161391600006,53454.40037712 2024-09-22,19:19:23.000,266,10995343,14245,0,1727032762,12963.86047018,69.33728654999868,53454.47723544 2024-09-22,19:19:24.000,266,10995408,14565,0,1727032763,12963.806579699994,69.35843394000403,53454.54710664 2024-09-22,19:19:25.000,266,10995295,14285,0,1727032764,12963.745952909994,69.35138481000467,53454.48422256001 2024-09-22,19:19:26.000,266,10995436,14445,0,1727032765,12963.698798739999,69.36548307000339,53454.50518392001 2024-09-22,19:19:27.000,266,10995260,14365,0,1727032766,12963.638171949999,69.47826915000041,53454.50518392001 2024-09-22,19:19:28.000,266,10995401,14365,0,1727032767,12963.665117189994,69.48531827999977,53454.561080880005 2024-09-22,19:19:29.000,266,10995364,14525,0,1727032768,12963.611226709989,69.50646566999785,53454.61697784 2024-09-22,19:19:30.000,266,10995330,14445,0,1727032769,12963.591017779989,69.47122002000106,53454.561080880005 2024-09-22,19:19:31.000,266,10995288,14285,0,1727032770,12963.617963019999,69.53466219000256,53454.54011952 2024-09-22,19:19:32.000,266,10995381,14445,0,1727032771,12963.591017779989,69.42187610999827,53454.568068 2024-09-22,19:19:33.000,266,10995429,14885,0,1727032772,12963.577545159998,69.4148269799989,53454.442299840004 2024-09-22,19:19:34.000,266,10995340,14565,0,1727032773,12963.611226709989,69.44302350000362,53454.48422256001 2024-09-22,19:19:35.000,266,10995329,14605,0,1727032774,12963.685326119994,69.47122002000106,53454.561080880005 2024-09-22,19:19:36.000,266,10995330,14565,0,1727032775,12963.75942553,69.61220262000279,53454.64492632 2024-09-22,19:19:37.000,266,10995345,14365,0,1727032776,12963.77289814999,69.55580958000064,53454.58902936 2024-09-22,19:19:38.000,266,10995453,14685,0,1727032777,12963.806579699994,69.64039914000023,53454.568068 2024-09-22,19:19:39.000,266,10995395,14565,0,1727032778,12963.79310707999,69.73203782999917,53454.58902936 2024-09-22,19:19:40.000,266,10995351,14685,0,1727032779,12963.95477851999,69.79548000000068,53454.568068 2024-09-22,19:19:41.000,266,10995350,14205,0,1727032780,12963.87394279999,70.04924867999944,53454.575055119996 2024-09-22,19:19:42.000,266,10995262,14205,0,1727032781,12963.867206489995,69.99990477000392,53454.575055119996 2024-09-22,19:19:43.000,266,10995459,14365,0,1727032782,12963.75942553,70.1197399800003,53454.561080880005 2024-09-22,19:19:44.000,266,10995393,14525,0,1727032783,12963.806579699994,70.08449433000351,53454.67287480001 2024-09-22,19:19:45.000,266,10995274,14325,0,1727032784,12963.806579699994,70.21842779999861,53454.609990720004 2024-09-22,19:19:46.000,266,10995404,14405,0,1727032785,12963.77289814999,70.21137866999925,53454.66588768 2024-09-22,19:19:47.000,266,10995229,14605,0,1727032786,12963.81331600999,70.31711562000419,53454.67287480001 2024-09-22,19:19:48.000,266,10995346,14285,0,1727032787,12963.786370769994,70.19728041000053,53454.70082328001 2024-09-22,19:19:49.000,266,10995383,14485,0,1727032788,12963.75268921999,70.13383823999902,53454.679861920005 2024-09-22,19:19:50.000,266,10995340,14565,0,1727032789,12963.75268921999,70.08449433000351,53454.68684904 2024-09-22,19:19:51.000,266,10995266,14245,0,1727032790,12963.725743979994,69.91531521000434,53454.68684904 2024-09-22,19:19:52.000,266,10995222,14445,0,1727032791,12963.71227135999,69.91531521000434,53454.70082328001 2024-09-22,19:19:53.000,266,10995433,14285,0,1727032792,12963.604490399994,69.76728348000324,53454.679861920005 2024-09-22,19:19:54.000,266,10995350,14445,0,1727032793,12963.617963019999,69.68974305000302,53454.68684904 2024-09-22,19:19:55.000,266,10995327,14525,0,1727032794,12963.564072539994,69.5276130600032,53454.70082328001 2024-09-22,19:19:56.000,266,10995439,14125,0,1727032795,12963.510182059988,69.4641708900017,53454.67287480001 2024-09-22,19:19:57.000,266,10995361,14565,0,1727032796,12963.429346339988,69.25974611999845,53454.62396496001 2024-09-22,19:19:58.000,266,10995344,14445,0,1727032797,12963.442818959993,69.118763520004,53454.630952080006 2024-09-22,19:19:59.000,266,10995327,14645,0,1727032798,12963.436082649998,69.13286178000271,53454.679861920005 2024-09-22,19:20:00.000,266,10995434,14525,0,1727032799,12963.429346339988,69.11171439000464,53454.62396496001 2024-09-22,19:20:01.000,266,10995405,14645,0,1727032800,12963.516918369998,69.07646874000056,53454.64492632 2024-09-22,19:20:02.000,266,10995427,14365,0,1727032801,12963.456291579998,69.13286178000271,53454.679861920005 2024-09-22,19:20:03.000,266,10995356,14645,0,1727032802,12963.442818959993,69.16105830000015,53454.62396496001 2024-09-22,19:20:04.000,266,10995298,14325,0,1727032803,12963.442818959993,69.37958133000211,53454.61697784 2024-09-22,19:20:05.000,266,10995321,14805,0,1727032804,12963.415873719998,69.56285871,53454.630952080006 2024-09-22,19:20:06.000,266,10995247,14525,0,1727032805,12963.395664789998,69.62630088000151,53454.75672024 2024-09-22,19:20:07.000,266,10995282,14365,0,1727032806,12963.220520729992,69.73908695999853,53454.62396496001 2024-09-22,19:20:08.000,266,10995452,14285,0,1727032807,12963.193575489997,69.88711868999962,53454.568068 2024-09-22,19:20:09.000,266,10995373,14605,0,1727032808,12963.058849289991,69.95760999000049,53454.70082328001 2024-09-22,19:20:10.000,266,10995369,14525,0,1727032809,12963.045376670001,70.11269085000094,53454.742745999996 2024-09-22,19:20:11.000,266,10995203,14605,0,1727032810,12962.998222499991,70.07039607000479,53454.65890056 2024-09-22,19:20:12.000,266,10995296,14565,0,1727032811,12962.991486189996,70.22547692999797,53454.69383616 2024-09-22,19:20:13.000,266,10995286,14485,0,1727032812,12963.011695119996,70.24662432000332,53454.75672024 2024-09-22,19:20:14.000,266,10995404,14725,0,1727032813,12963.072321909996,70.3030173599982,53454.67287480001 2024-09-22,19:20:15.000,266,10995346,14605,0,1727032814,12963.139685009992,70.29596822999883,53454.6379392 2024-09-22,19:20:16.000,266,10995328,14685,0,1727032815,12963.186839180002,70.32416475000355,53454.68684904 2024-09-22,19:20:17.000,266,10995225,14365,0,1727032816,12963.173366559997,70.35941040000034,53454.6379392 2024-09-22,19:20:18.000,266,10995414,14365,0,1727032817,12963.180102869992,70.21842779999861,53454.630952080006 2024-09-22,19:20:19.000,266,10995300,14325,0,1727032818,12963.254202279997,70.23957519000396,53454.67287480001 2024-09-22,19:20:20.000,266,10995254,14365,0,1727032819,12963.267674900002,70.19728041000053,53454.64492632 2024-09-22,19:20:21.000,266,10995353,14325,0,1727032820,12963.355246929998,70.14088736999838,53454.575055119996 2024-09-22,19:20:22.000,266,10995399,14365,0,1727032821,12963.361983239993,70.13383823999902,53454.679861920005 2024-09-22,19:20:23.000,266,10995229,14565,0,1727032822,12963.281147519992,70.10564172000159,53454.58204224001 2024-09-22,19:20:24.000,266,10995346,14405,0,1727032823,12963.294620139997,70.04924867999944,53454.54011952 2024-09-22,19:20:25.000,266,10995284,14445,0,1727032824,12963.375455859998,69.97875737999857,53454.58204224001 2024-09-22,19:20:26.000,266,10995480,14365,0,1727032825,12963.355246929998,69.94351173000177,53454.568068 2024-09-22,19:20:27.000,266,10995290,14205,0,1727032826,12963.348510620002,69.83072565000475,53454.568068 2024-09-22,19:20:28.000,266,10995325,14365,0,1727032827,12963.328301690002,69.83072565000475,53454.512171040005 2024-09-22,19:20:29.000,266,10995275,14205,0,1727032828,12963.321565379993,69.68269392000366,53454.49120968 2024-09-22,19:20:30.000,266,10995289,14685,0,1727032829,12963.227257040002,69.64039914000023,53454.47723544 2024-09-22,19:20:31.000,266,10995295,14325,0,1727032830,12963.254202279997,69.59105523000471,53454.58902936 2024-09-22,19:20:32.000,266,10995362,14285,0,1727032831,12963.139685009992,69.48531827999977,53454.53313240001 2024-09-22,19:20:33.000,266,10995356,14565,0,1727032832,12963.011695119996,69.47826915000041,53454.44928696 2024-09-22,19:20:34.000,266,10995364,14565,0,1727032833,12962.951068329996,69.49236740999913,53454.53313240001 2024-09-22,19:20:35.000,266,10995453,14645,0,1727032834,12962.84328737,69.49236740999913,53454.52614528 2024-09-22,19:20:36.000,266,10995351,14445,0,1727032835,12962.73550640999,69.54876045000128,53454.44928696 2024-09-22,19:20:37.000,266,10995370,14525,0,1727032836,12962.661407,69.61925175000215,53454.45627408001 2024-09-22,19:20:38.000,266,10995397,14525,0,1727032837,12962.607516519995,69.66859565999766,53454.393390000005 2024-09-22,19:20:39.000,266,10995306,14525,0,1727032838,12962.51320817999,69.76023435000388,53454.44928696 2024-09-22,19:20:40.000,266,10995327,14565,0,1727032839,12962.506471869994,69.85187304000283,53454.42133848 2024-09-22,19:20:41.000,266,10995298,14565,0,1727032840,12962.53341710999,69.9223643400037,53454.344480160005 2024-09-22,19:20:42.000,266,10995289,14565,0,1727032841,12962.452581389989,69.91531521000434,53454.40037712 2024-09-22,19:20:43.000,266,10995406,14685,0,1727032842,12962.324591499993,69.99285564000456,53454.35146728 2024-09-22,19:20:44.000,266,10995307,14325,0,1727032843,12962.412163529989,69.90121694999834,53454.31653168001 2024-09-22,19:20:45.000,266,10995364,14485,0,1727032844,12962.459317699999,69.93646260000241,53454.239673359996 2024-09-22,19:20:46.000,266,10995213,14485,0,1727032845,12962.445845079994,69.79548000000068,53454.30255744 2024-09-22,19:20:47.000,266,10995311,14445,0,1727032846,12962.466054009994,69.74613608999789,53454.239673359996 2024-09-22,19:20:48.000,266,10995269,14325,0,1727032847,12962.59404389999,69.65449739999895,53454.30255744 2024-09-22,19:20:49.000,266,10995358,14845,0,1727032848,12962.68161593,69.59105523000471,53454.239673359996 2024-09-22,19:20:50.000,266,10995284,14485,0,1727032849,12962.73550640999,69.66859565999766,53454.30255744 2024-09-22,19:20:51.000,266,10995327,14325,0,1727032850,12962.85675998999,69.6615465299983,53454.35146728 2024-09-22,19:20:52.000,266,10995396,14445,0,1727032851,12962.991486189996,69.69679218000238,53454.28159608 2024-09-22,19:20:53.000,266,10995346,14325,0,1727032852,12963.072321909996,69.70384131000174,53454.295570320006 2024-09-22,19:20:54.000,266,10995409,14845,0,1727032853,12963.213784419997,69.73203782999917,53454.30255744 2024-09-22,19:20:55.000,266,10995331,14205,0,1727032854,12963.233993349997,69.74613608999789,53454.28159608 2024-09-22,19:20:56.000,266,10995307,14685,0,1727032855,12963.254202279997,69.76728348000324,53454.35146728 2024-09-22,19:20:57.000,266,10995321,14485,0,1727032856,12963.247465970002,69.79548000000068,53454.28858320001 2024-09-22,19:20:58.000,266,10995194,14485,0,1727032857,12963.294620139997,69.80252913000004,53454.26762184001 2024-09-22,19:20:59.000,266,10995432,14485,0,1727032858,12963.247465970002,69.78138174000196,53454.24666048001 2024-09-22,19:21:00.000,266,10995344,14525,0,1727032859,12963.139685009992,69.91531521000434,53454.2536476 2024-09-22,19:21:01.000,266,10995344,14525,0,1727032860,12963.193575489997,69.83072565000475,53454.225699120005 2024-09-22,19:21:02.000,266,10995422,14565,0,1727032861,12963.126212390001,69.9082660799977,53454.239673359996 2024-09-22,19:21:03.000,266,10995221,14525,0,1727032862,12963.045376670001,69.88711868999962,53454.16281504 2024-09-22,19:21:04.000,266,10995457,14325,0,1727032863,12963.052112979996,70.00695390000328,53454.2536476 2024-09-22,19:21:05.000,266,10995420,14325,0,1727032864,12962.978013569991,70.04924867999944,53454.21871200001 2024-09-22,19:21:06.000,266,10995229,14525,0,1727032865,12962.90391416,70.07039607000479,53454.19775064001 2024-09-22,19:21:07.000,266,10995396,14245,0,1727032866,12962.930859399996,70.15498563000438,53454.3235188 2024-09-22,19:21:08.000,266,10995257,14645,0,1727032867,12962.80286951,69.99990477000392,53454.26762184001 2024-09-22,19:21:09.000,266,10995519,14365,0,1727032868,12962.60078021,70.04924867999944,53454.31653168001 2024-09-22,19:21:10.000,266,10995364,14205,0,1727032869,12962.53341710999,69.93646260000241,53454.225699120005 2024-09-22,19:21:11.000,266,10995426,14525,0,1727032870,12962.499735559999,69.93646260000241,53454.26762184001 2024-09-22,19:21:12.000,266,10995394,14285,0,1727032871,12962.412163529989,69.68269392000366,53454.21172488 2024-09-22,19:21:13.000,266,10995491,14525,0,1727032872,12962.284173639993,69.56285871,53454.26063472 2024-09-22,19:21:14.000,266,10995326,14725,0,1727032873,12962.290909949988,69.4289252400049,53454.21871200001 2024-09-22,19:21:15.000,266,10995529,14365,0,1727032874,12962.189865300003,69.35138481000467,53454.15582792 2024-09-22,19:21:16.000,266,10995268,14605,0,1727032875,12962.223546849993,69.16105830000015,53454.09993096001 2024-09-22,19:21:17.000,266,10995397,14405,0,1727032876,12962.304382569993,69.0694196100012,53454.16281504 2024-09-22,19:21:18.000,266,10995467,14565,0,1727032877,12962.338064119998,69.0694196100012,53454.2536476 2024-09-22,19:21:19.000,266,10995409,14205,0,1727032878,12962.304382569993,69.14696004000143,53453.94621432 2024-09-22,19:21:20.000,266,10995378,14565,0,1727032879,12962.391954599989,69.17515655999887,53454.106918080004 2024-09-22,19:21:21.000,266,10995322,14365,0,1727032880,12962.479526629999,69.33728654999868,53454.106918080004 2024-09-22,19:21:22.000,266,10995345,14405,0,1727032881,12962.627725449995,69.4289252400049,53454.08595672 2024-09-22,19:21:23.000,266,10995353,14325,0,1727032882,12962.63446175999,69.61925175000215,53454.106918080004 2024-09-22,19:21:24.000,266,10995260,14525,0,1727032883,12962.829814749995,69.70384131000174,53454.07896960001 2024-09-22,19:21:25.000,266,10995311,14765,0,1727032884,12962.90391416,69.8095782599994,53453.9741628 2024-09-22,19:21:26.000,266,10995403,14365,0,1727032885,12963.031904049996,69.75318522000453,53453.98813704 2024-09-22,19:21:27.000,266,10995436,14205,0,1727032886,12963.159893939992,69.85187304000283,53454.06499536 2024-09-22,19:21:28.000,266,10995282,14525,0,1727032887,12963.328301690002,69.78843087000132,53453.91826584 2024-09-22,19:21:29.000,266,10995369,14525,0,1727032888,12963.382192169993,69.86597130000155,53454.044034 2024-09-22,19:21:30.000,266,10995368,14485,0,1727032889,12963.422610029993,69.85187304000283,53454.009098400005 2024-09-22,19:21:31.000,266,10995420,14605,0,1727032890,12963.530390989989,69.76728348000324,53453.890317360005 2024-09-22,19:21:32.000,266,10995373,14405,0,1727032891,12963.361983239993,69.7108904400011,53454.1139052 2024-09-22,19:21:33.000,266,10995330,14685,0,1727032892,12963.341774309993,69.66859565999766,53453.91127872001 2024-09-22,19:21:34.000,266,10995313,14525,0,1727032893,12963.328301690002,69.58400609999808,53454.08595672 2024-09-22,19:21:35.000,266,10995311,14485,0,1727032894,12963.415873719998,69.50646566999785,53453.93224008001 2024-09-22,19:21:36.000,266,10995398,14365,0,1727032895,12963.193575489997,69.4289252400049,53453.95320144001 2024-09-22,19:21:37.000,266,10995391,14645,0,1727032896,12963.139685009992,69.40072872000019,53454.14884080001 2024-09-22,19:21:38.000,266,10995351,14565,0,1727032897,12963.011695119996,69.40072872000019,53454.009098400005 2024-09-22,19:21:39.000,266,10995395,14485,0,1727032898,12962.978013569991,69.24564785999974,53454.07198248001 2024-09-22,19:21:40.000,266,10995402,14525,0,1727032899,12962.84328737,69.29499177000253,53454.03005976001 2024-09-22,19:21:41.000,266,10995332,14365,0,1727032900,12962.84328737,69.35138481000467,53454.03704688 2024-09-22,19:21:42.000,266,10995189,14485,0,1727032901,12962.789396889995,69.37958133000211,53454.03704688 2024-09-22,19:21:43.000,266,10995546,14645,0,1727032902,12962.62098914,69.45712176000234,53453.98813704 2024-09-22,19:21:44.000,266,10995511,14565,0,1727032903,12962.62098914,69.51351480000449,53454.19775064001 2024-09-22,19:21:45.000,266,10995339,14805,0,1727032904,12962.54015342,69.56285871,53454.009098400005 2024-09-22,19:21:46.000,266,10995244,14565,0,1727032905,12962.51320817999,69.64744826999959,53453.960188560006 2024-09-22,19:21:47.000,266,10995250,14445,0,1727032906,12962.526680799994,69.71793957000045,53453.99512416 2024-09-22,19:21:48.000,266,10995155,14365,0,1727032907,12962.432372459989,69.83777478000411,53454.01608552 2024-09-22,19:21:49.000,266,10995531,14525,0,1727032908,12962.418899839999,69.73908695999853,53453.93224008001 2024-09-22,19:21:50.000,266,10995180,14605,0,1727032909,12962.297646259998,69.78138174000196,53453.90429160001 2024-09-22,19:21:51.000,266,10995357,14645,0,1727032910,12962.317855189998,69.74613608999789,53453.91826584 2024-09-22,19:21:52.000,266,10995236,14485,0,1727032911,12962.311118879988,69.81662738999876,53454.044034 2024-09-22,19:21:53.000,266,10995306,14365,0,1727032912,12962.371745669989,69.66859565999766,53453.91127872001 2024-09-22,19:21:54.000,266,10995307,14645,0,1727032913,12962.277437329998,69.70384131000174,53453.81345904001 2024-09-22,19:21:55.000,266,10995322,14445,0,1727032914,12962.297646259998,69.42187610999827,53454.03005976001 2024-09-22,19:21:56.000,266,10995442,14565,0,1727032915,12962.230283159988,69.53466219000256,53453.7994848 2024-09-22,19:21:57.000,266,10995400,14645,0,1727032916,12962.331327809989,69.39367959000083,53453.96717568 2024-09-22,19:21:58.000,266,10995318,14325,0,1727032917,12962.284173639993,69.36548307000339,53453.99512416 2024-09-22,19:21:59.000,266,10995375,14285,0,1727032918,12962.250492089988,69.25974611999845,53453.90429160001 2024-09-22,19:22:00.000,266,10995234,14525,0,1727032919,12962.257228399998,69.33728654999868,53453.91826584 2024-09-22,19:22:01.000,266,10995376,14365,0,1727032920,12962.304382569993,69.25974611999845,53453.90429160001 2024-09-22,19:22:02.000,266,10995306,14525,0,1727032921,12962.270701019988,69.29499177000253,53453.939227200004 2024-09-22,19:22:03.000,266,10995393,14645,0,1727032922,12962.277437329998,69.35843394000403,53453.92525296 2024-09-22,19:22:04.000,266,10995404,14525,0,1727032923,12962.284173639993,69.47122002000106,53453.90429160001 2024-09-22,19:22:05.000,266,10995445,14525,0,1727032924,12962.311118879988,69.59810436000407,53453.90429160001 2024-09-22,19:22:06.000,266,10995306,14565,0,1727032925,12962.385218289994,69.6756447900043,53453.82044616 2024-09-22,19:22:07.000,266,10995362,14685,0,1727032926,12962.324591499993,69.78138174000196,53453.84839464 2024-09-22,19:22:08.000,266,10995322,14485,0,1727032927,12962.358273049998,69.96465911999985,53453.86236888001 2024-09-22,19:22:09.000,266,10995340,14365,0,1727032928,12962.418899839999,70.0562978099988,53453.91127872001 2024-09-22,19:22:10.000,266,10995332,14525,0,1727032929,12962.391954599989,70.14088736999838,53453.85538176 2024-09-22,19:22:11.000,266,10995425,14445,0,1727032930,12962.398690909999,70.19728041000053,53453.792497680006 2024-09-22,19:22:12.000,266,10995359,14085,0,1727032931,12962.331327809989,70.28891909999948,53453.89730448 2024-09-22,19:22:13.000,266,10995340,14485,0,1727032932,12962.311118879988,70.28891909999948,53453.83442040001 2024-09-22,19:22:14.000,266,10995339,14485,0,1727032933,12962.216810539998,70.20432953999989,53453.83442040001 2024-09-22,19:22:15.000,266,10995379,14165,0,1727032934,12962.129238510002,70.13383823999902,53453.88333024001 2024-09-22,19:22:16.000,266,10995338,14565,0,1727032935,12962.055139099997,70.08449433000351,53453.82743328 2024-09-22,19:22:17.000,266,10995377,14405,0,1727032936,12961.994512309997,69.97875737999857,53453.86236888001 2024-09-22,19:22:18.000,266,10995298,14485,0,1727032937,12961.920412899992,69.83777478000411,53453.86236888001 2024-09-22,19:22:19.000,266,10995302,14405,0,1727032938,12961.832840869996,69.7108904400011,53453.84839464 2024-09-22,19:22:20.000,266,10995336,14445,0,1727032939,12961.772214079996,69.66859565999766,53453.88333024001 2024-09-22,19:22:21.000,266,10995330,14285,0,1727032940,12961.68464205,69.61925175000215,53453.85538176 2024-09-22,19:22:22.000,266,10995275,14205,0,1727032941,12961.549915849995,69.57695696999872,53453.890317360005 2024-09-22,19:22:23.000,266,10995358,14285,0,1727032942,12961.47581643999,69.51351480000449,53453.84839464 2024-09-22,19:22:24.000,266,10995263,14325,0,1727032943,12961.47581643999,69.55580958000064,53453.74358784001 2024-09-22,19:22:25.000,266,10995390,14285,0,1727032944,12961.39498071999,69.64039914000023,53453.83442040001 2024-09-22,19:22:26.000,266,10995352,14405,0,1727032945,12961.39498071999,69.64744826999959,53453.86236888001 2024-09-22,19:22:27.000,266,10995336,14245,0,1727032946,12961.368035479994,69.66859565999766,53453.84839464 2024-09-22,19:22:28.000,266,10995408,14645,0,1727032947,12961.35456285999,69.65449739999895,53453.84839464 2024-09-22,19:22:29.000,266,10995318,14245,0,1727032948,12961.41518964999,69.60515349000343,53453.82044616 2024-09-22,19:22:30.000,266,10995279,14365,0,1727032949,12961.469080129995,69.56990783999936,53453.82743328 2024-09-22,19:22:31.000,266,10995315,14565,0,1727032950,12961.51623429999,69.45712176000234,53453.841407520005 2024-09-22,19:22:32.000,266,10995347,14325,0,1727032951,12961.56338847,69.30204090000188,53453.841407520005 2024-09-22,19:22:33.000,266,10995337,14365,0,1727032952,12961.56338847,69.27384438000445,53453.792497680006 2024-09-22,19:22:34.000,266,10995319,14485,0,1727032953,12961.5835974,69.21040221000294,53453.87634312 2024-09-22,19:22:35.000,266,10995292,14565,0,1727032954,12961.66443312,69.09761612999864,53453.869356 2024-09-22,19:22:36.000,266,10995314,14525,0,1727032955,12961.61727894999,69.04827222000313,53453.82044616 2024-09-22,19:22:37.000,266,10995400,14445,0,1727032956,12961.671169429996,68.99892831000034,53453.85538176 2024-09-22,19:22:38.000,266,10995344,14245,0,1727032957,12961.738532529991,68.97778092000226,53453.88333024001 2024-09-22,19:22:39.000,266,10995303,14485,0,1727032958,12961.752005149996,68.99892831000034,53453.81345904001 2024-09-22,19:22:40.000,266,10995399,14165,0,1727032959,12961.799159319991,69.04122309000377,53453.81345904001 2024-09-22,19:22:41.000,266,10995352,14245,0,1727032960,12961.853049799996,69.11171439000464,53453.792497680006 2024-09-22,19:22:42.000,266,10995348,14285,0,1727032961,12961.933885519997,69.27384438000445,53453.78551056001 2024-09-22,19:22:43.000,266,10995391,14245,0,1727032962,12961.933885519997,69.39367959000083,53453.77852344 2024-09-22,19:22:44.000,266,10995318,14325,0,1727032963,12962.014721239997,69.58400609999808,53453.78551056001 2024-09-22,19:22:45.000,266,10995288,14325,0,1727032964,12962.055139099997,69.74613608999789,53453.82044616 2024-09-22,19:22:46.000,266,10995318,14005,0,1727032965,12962.109029580002,69.91531521000434,53453.792497680006 2024-09-22,19:22:47.000,266,10995281,14365,0,1727032966,12962.196601609998,70.09154346000287,53453.771536320004 2024-09-22,19:22:48.000,266,10995410,14205,0,1727032967,12962.243755779993,70.27482084000076,53453.82743328 2024-09-22,19:22:49.000,266,10995373,14645,0,1727032968,12962.263964709993,70.37350865999906,53453.7994848 2024-09-22,19:22:50.000,266,10995354,14645,0,1727032969,12962.351536739989,70.48629474000336,53453.84839464 2024-09-22,19:22:51.000,266,10995243,14285,0,1727032970,12962.358273049998,70.53563864999887,53453.88333024001 2024-09-22,19:22:52.000,266,10995376,14365,0,1727032971,12962.439108769999,70.59908082000038,53453.88333024001 2024-09-22,19:22:53.000,266,10995412,14525,0,1727032972,12962.425636149994,70.5144912600008,53453.85538176 2024-09-22,19:22:54.000,266,10995346,14565,0,1727032973,12962.479526629999,70.54268777999823,53453.890317360005 2024-09-22,19:22:55.000,266,10995377,14565,0,1727032974,12962.486262939994,70.50744213000144,53453.90429160001 2024-09-22,19:22:56.000,266,10995294,14405,0,1727032975,12962.445845079994,70.38055778999842,53453.91826584 2024-09-22,19:22:57.000,266,10995414,14405,0,1727032976,12962.391954599989,70.24662432000332,53453.890317360005 2024-09-22,19:22:58.000,266,10995343,14405,0,1727032977,12962.385218289994,70.14088736999838,53453.98114992001 2024-09-22,19:22:59.000,266,10995287,14445,0,1727032978,12962.311118879988,69.99285564000456,53453.87634312 2024-09-22,19:23:00.000,266,10995366,14525,0,1727032979,12962.277437329998,69.84482391000347,53453.85538176 2024-09-22,19:23:01.000,266,10995423,14565,0,1727032980,12962.250492089988,69.73908695999853,53453.91826584 2024-09-22,19:23:02.000,266,10995387,14805,0,1727032981,12962.230283159988,69.70384131000174,53453.91127872001 2024-09-22,19:23:03.000,266,10995339,14325,0,1727032982,12962.250492089988,69.54171132000192,53453.91127872001 2024-09-22,19:23:04.000,266,10995371,14525,0,1727032983,12962.250492089988,69.49236740999913,53453.86236888001 2024-09-22,19:23:05.000,266,10995389,14405,0,1727032984,12962.237019469998,69.54171132000192,53453.99512416 2024-09-22,19:23:06.000,266,10995327,14525,0,1727032985,12962.216810539998,69.49941653999849,53453.96717568 2024-09-22,19:23:07.000,266,10995389,14605,0,1727032986,12962.297646259998,69.49236740999913,53453.939227200004 2024-09-22,19:23:08.000,266,10995410,14525,0,1727032987,12962.317855189998,69.61220262000279,53453.86236888001 2024-09-22,19:23:09.000,266,10995352,14685,0,1727032988,12962.257228399998,69.65449739999895,53453.98813704 2024-09-22,19:23:10.000,266,10995459,14365,0,1727032989,12962.304382569993,69.72498869999981,53453.98114992001 2024-09-22,19:23:11.000,266,10995401,14405,0,1727032990,12962.311118879988,69.75318522000453,53453.92525296 2024-09-22,19:23:12.000,266,10995217,14565,0,1727032991,12962.344800429993,69.76728348000324,53453.98114992001 2024-09-22,19:23:13.000,266,10995408,14165,0,1727032992,12962.317855189998,69.93646260000241,53453.96717568 2024-09-22,19:23:14.000,266,10995220,14525,0,1727032993,12962.391954599989,69.95760999000049,53453.869356 2024-09-22,19:23:15.000,266,10995311,14565,0,1727032994,12962.358273049998,69.83777478000411,53453.9741628 2024-09-22,19:23:16.000,266,10995368,14525,0,1727032995,12962.466054009994,69.92941347000306,53453.91127872001 2024-09-22,19:23:17.000,266,10995337,14525,0,1727032996,12962.324591499993,69.83777478000411,53453.93224008001 2024-09-22,19:23:18.000,266,10995191,14405,0,1727032997,12962.317855189998,69.83072565000475,53453.93224008001 2024-09-22,19:23:19.000,266,10995130,14565,0,1727032998,12962.452581389989,70.11269085000094,53453.93224008001 2024-09-22,19:23:20.000,266,10995445,14685,0,1727032999,12962.68161593,69.73908695999853,53453.91127872001 2024-09-22,19:23:21.000,266,10995207,14645,0,1727033000,12962.74224272,69.83777478000411,53454.03005976001 2024-09-22,19:23:22.000,266,10995440,14485,0,1727033001,12962.65467068999,69.70384131000174,53453.93224008001 2024-09-22,19:23:23.000,266,10995300,14845,0,1727033002,12962.72203379,69.76728348000324,53453.960188560006 2024-09-22,19:23:24.000,266,10995236,14445,0,1727033003,12962.809605819995,69.68269392000366,53453.91127872001 2024-09-22,19:23:25.000,266,10995354,14165,0,1727033004,12962.8634963,69.7743326100026,53454.03005976001 2024-09-22,19:23:26.000,266,10995338,14765,0,1727033005,12962.937595709991,69.73908695999853,53453.92525296 2024-09-22,19:23:27.000,266,10995388,14725,0,1727033006,12963.004958810001,69.8095782599994,53454.09993096001 2024-09-22,19:23:28.000,266,10995287,14485,0,1727033007,12963.018431429991,69.85187304000283,53454.13486656 2024-09-22,19:23:29.000,266,10995342,14245,0,1727033008,12963.173366559997,69.72498869999981,53454.15582792 2024-09-22,19:23:30.000,266,10995451,14605,0,1727033009,12963.254202279997,69.76728348000324,53454.13486656 2024-09-22,19:23:31.000,266,10995379,14525,0,1727033010,12963.227257040002,69.73203782999917,53454.176789280005 2024-09-22,19:23:32.000,266,10995560,14485,0,1727033011,12963.247465970002,69.7108904400011,53454.127879440006 2024-09-22,19:23:33.000,266,10995319,14645,0,1727033012,12963.328301690002,69.7743326100026,53454.044034 2024-09-22,19:23:34.000,266,10995307,14485,0,1727033013,12963.220520729992,69.78138174000196,53454.14185368 2024-09-22,19:23:35.000,266,10995300,14565,0,1727033014,12963.267674900002,69.82367651999812,53454.12089232001 2024-09-22,19:23:36.000,266,10995391,14405,0,1727033015,12963.301356449992,69.76728348000324,53454.1837764 2024-09-22,19:23:37.000,266,10995458,14525,0,1727033016,12963.335037999997,69.80252913000004,53454.21172488 2024-09-22,19:23:38.000,266,10995212,14565,0,1727033017,12963.274411209997,69.94351173000177,53454.127879440006 2024-09-22,19:23:39.000,266,10995416,14685,0,1727033018,12963.233993349997,69.99990477000392,53454.26063472 2024-09-22,19:23:40.000,266,10995377,14525,0,1727033019,12963.227257040002,70.04924867999944,53454.14185368 2024-09-22,19:23:41.000,266,10995289,14565,0,1727033020,12963.254202279997,70.07039607000479,53454.239673359996 2024-09-22,19:23:42.000,266,10995383,14405,0,1727033021,12963.220520729992,70.14793649999774,53454.24666048001 2024-09-22,19:23:43.000,266,10995364,14405,0,1727033022,12963.220520729992,70.14088736999838,53454.26063472 2024-09-22,19:23:44.000,266,10995308,14245,0,1727033023,12963.281147519992,70.14088736999838,53454.30255744 2024-09-22,19:23:45.000,266,10995336,14445,0,1727033024,12963.281147519992,70.22547692999797,53454.26762184001 2024-09-22,19:23:46.000,266,10995344,14565,0,1727033025,12963.267674900002,70.20432953999989,53454.26063472 2024-09-22,19:23:47.000,266,10995401,14005,0,1727033026,12963.287883830002,70.1690838900031,53454.33749304001 2024-09-22,19:23:48.000,266,10995269,14445,0,1727033027,12963.335037999997,70.23957519000396,53454.23268624 2024-09-22,19:23:49.000,266,10995339,14245,0,1727033028,12963.355246929998,70.16203476000373,53454.28159608 2024-09-22,19:23:50.000,266,10995367,14445,0,1727033029,12963.328301690002,70.16203476000373,53454.28858320001 2024-09-22,19:23:51.000,266,10995235,14565,0,1727033030,12963.328301690002,70.1690838900031,53454.31653168001 2024-09-22,19:23:52.000,266,10995412,14645,0,1727033031,12963.321565379993,70.10564172000159,53454.26762184001 2024-09-22,19:23:53.000,266,10995362,14045,0,1727033032,12963.382192169993,70.04924867999944,53454.28159608 2024-09-22,19:23:54.000,266,10995365,14405,0,1727033033,12963.355246929998,70.01400303000264,53454.23268624 2024-09-22,19:23:55.000,266,10995305,14245,0,1727033034,12963.348510620002,70.02810129000136,53454.30255744 2024-09-22,19:23:56.000,266,10995386,14285,0,1727033035,12963.382192169993,69.97875737999857,53454.26762184001 2024-09-22,19:23:57.000,266,10995327,14165,0,1727033036,12963.422610029993,69.97170824999921,53454.295570320006 2024-09-22,19:23:58.000,266,10995392,14285,0,1727033037,12963.415873719998,69.96465911999985,53454.26762184001 2024-09-22,19:23:59.000,266,10995352,14445,0,1727033038,12963.436082649998,69.93646260000241,53454.28858320001 2024-09-22,19:24:00.000,266,10995383,14125,0,1727033039,12963.483236819993,69.97875737999857,53454.28159608 2024-09-22,19:24:01.000,266,10995476,14325,0,1727033040,12963.510182059988,70.021052160002,53454.26063472 2024-09-22,19:24:02.000,266,10995353,14565,0,1727033041,12963.577545159998,70.03515042000072,53454.23268624 2024-09-22,19:24:03.000,266,10995347,14285,0,1727033042,12963.604490399994,70.07744520000415,53454.295570320006 2024-09-22,19:24:04.000,266,10995285,14165,0,1727033043,12963.685326119994,70.07744520000415,53454.295570320006 2024-09-22,19:24:05.000,266,10995335,14485,0,1727033044,12963.73248028999,70.1690838900031,53454.295570320006 2024-09-22,19:24:06.000,266,10995411,14365,0,1727033045,12963.82005232,70.11269085000094,53454.3584544 2024-09-22,19:24:07.000,266,10995430,14405,0,1727033046,12963.867206489995,70.15498563000438,53454.35146728 2024-09-22,19:24:08.000,266,10995330,14445,0,1727033047,12963.806579699994,70.14793649999774,53454.37941576 2024-09-22,19:24:09.000,266,10995369,13885,0,1727033048,12963.87394279999,70.14088736999838,53454.33050592 2024-09-22,19:24:10.000,266,10995318,14485,0,1727033049,12963.83352493999,70.12678910999966,53454.36544152001 2024-09-22,19:24:11.000,266,10995347,14245,0,1727033050,12963.766161839994,70.08449433000351,53454.344480160005 2024-09-22,19:24:12.000,266,10995367,14165,0,1727033051,12963.786370769994,70.06334693999815,53454.33749304001 2024-09-22,19:24:13.000,266,10995320,14205,0,1727033052,12963.719007669999,70.04219955000008,53454.344480160005 2024-09-22,19:24:14.000,266,10995316,14405,0,1727033053,12963.71227135999,70.04924867999944,53454.43531272001 2024-09-22,19:24:15.000,266,10995271,14725,0,1727033054,12963.658380879999,70.09859259000223,53454.43531272001 2024-09-22,19:24:16.000,266,10995376,14485,0,1727033055,12963.658380879999,70.07039607000479,53454.38640288001 2024-09-22,19:24:17.000,266,10995346,14365,0,1727033056,12963.597754089998,70.1197399800003,53454.47723544 2024-09-22,19:24:18.000,266,10995364,14405,0,1727033057,12963.591017779989,70.20432953999989,53454.463261200006 2024-09-22,19:24:19.000,266,10995240,14485,0,1727033058,12963.611226709989,70.14088736999838,53454.47024832 2024-09-22,19:24:20.000,266,10995315,14405,0,1727033059,12963.550599919989,70.17613302000245,53454.52614528 2024-09-22,19:24:21.000,266,10995388,14325,0,1727033060,12963.523654679993,70.15498563000438,53454.45627408001 2024-09-22,19:24:22.000,266,10995418,14565,0,1727033061,12963.550599919989,70.19023128000117,53454.54011952 2024-09-22,19:24:23.000,266,10995391,14565,0,1727033062,12963.456291579998,70.20432953999989,53454.51915816 2024-09-22,19:24:24.000,266,10995329,14365,0,1727033063,12963.510182059988,70.27482084000076,53454.4981968 2024-09-22,19:24:25.000,266,10995342,14365,0,1727033064,12963.436082649998,70.31006649000483,53454.49120968 2024-09-22,19:24:26.000,266,10995289,14565,0,1727033065,12963.489973129988,70.33826301000227,53454.51915816 2024-09-22,19:24:27.000,266,10995357,14365,0,1727033066,12963.463027889993,70.42990170000121,53454.52614528 2024-09-22,19:24:28.000,266,10995313,14565,0,1727033067,12963.483236819993,70.43695083000057,53454.630952080006 2024-09-22,19:24:29.000,266,10995358,14525,0,1727033068,12963.557336229998,70.50744213000144,53454.54710664 2024-09-22,19:24:30.000,266,10995355,14205,0,1727033069,12963.489973129988,70.57088430000294,53454.42133848 2024-09-22,19:24:31.000,266,10995154,14245,0,1727033070,12963.591017779989,70.70481776999804,53454.4981968 2024-09-22,19:24:32.000,266,10995436,14525,0,1727033071,12963.584281469994,70.73301429000276,53454.55409376001 2024-09-22,19:24:33.000,266,10995339,14205,0,1727033072,12963.604490399994,70.74711255000148,53454.679861920005 2024-09-22,19:24:34.000,266,10995287,14605,0,1727033073,12963.77963446,70.73301429000276,53454.52614528 2024-09-22,19:24:35.000,266,10995453,14485,0,1727033074,12963.75942553,70.71186690000468,53454.58204224001 2024-09-22,19:24:36.000,266,10995240,14645,0,1727033075,12963.75942553,70.75416168000083,53454.67287480001 2024-09-22,19:24:37.000,266,10995369,14325,0,1727033076,12963.77963446,70.67662125000061,53454.65890056 2024-09-22,19:24:38.000,266,10995393,14645,0,1727033077,12963.79984339,70.62727733999782,53454.679861920005 2024-09-22,19:24:39.000,266,10995461,14245,0,1727033078,12963.745952909994,70.74006342000212,53454.72178464001 2024-09-22,19:24:40.000,266,10995452,14365,0,1727033079,12963.71227135999,70.75416168000083,53454.71479752 2024-09-22,19:24:41.000,266,10995374,14605,0,1727033080,12963.73248028999,70.62727733999782,53454.742745999996 2024-09-22,19:24:42.000,266,10995350,14565,0,1727033081,12963.705535049994,70.68367037999997,53454.777681600004 2024-09-22,19:24:43.000,266,10995407,14565,0,1727033082,12963.604490399994,70.71186690000468,53454.71479752 2024-09-22,19:24:44.000,266,10995318,14525,0,1727033083,12963.611226709989,70.66957212000125,53454.81960432001 2024-09-22,19:24:45.000,266,10995351,14525,0,1727033084,12963.564072539994,70.64137560000381,53454.72178464001 2024-09-22,19:24:46.000,266,10995387,14485,0,1727033085,12963.564072539994,70.59908082000038,53454.77069448001 2024-09-22,19:24:47.000,266,10995279,14605,0,1727033086,12963.516918369998,70.58498256000166,53454.72178464001 2024-09-22,19:24:48.000,266,10995275,14525,0,1727033087,12963.516918369998,70.64842473000317,53454.72178464001 2024-09-22,19:24:49.000,266,10995427,14525,0,1727033088,12963.483236819993,70.64842473000317,53454.73575888 2024-09-22,19:24:50.000,266,10995237,14285,0,1727033089,12963.375455859998,70.62727733999782,53454.798642960006 2024-09-22,19:24:51.000,266,10995339,14565,0,1727033090,12963.375455859998,70.58498256000166,53454.76370736 2024-09-22,19:24:52.000,266,10995310,14285,0,1727033091,12963.375455859998,70.57088430000294,53454.72178464001 2024-09-22,19:24:53.000,266,10995322,14365,0,1727033092,12963.355246929998,70.50039300000208,53454.728771760005 2024-09-22,19:24:54.000,266,10995320,14325,0,1727033093,12963.375455859998,70.50039300000208,53454.78466872 2024-09-22,19:24:55.000,266,10995256,14725,0,1727033094,12963.301356449992,70.53563864999887,53454.847552800005 2024-09-22,19:24:56.000,266,10995305,14565,0,1727033095,12963.355246929998,70.465147349998,53454.86851416001 2024-09-22,19:24:57.000,266,10995337,14765,0,1727033096,12963.321565379993,70.42990170000121,53454.81960432001 2024-09-22,19:24:58.000,266,10995376,14565,0,1727033097,12963.301356449992,70.39465605000441,53454.847552800005 2024-09-22,19:24:59.000,266,10995418,14325,0,1727033098,12963.267674900002,70.38760691999778,53454.81960432001 2024-09-22,19:25:00.000,266,10995341,14405,0,1727033099,12963.247465970002,70.37350865999906,53454.896462640005 2024-09-22,19:25:01.000,266,10995285,14565,0,1727033100,12963.314829069997,70.42285257000185,53454.798642960006 2024-09-22,19:25:02.000,266,10995400,14485,0,1727033101,12963.314829069997,70.43695083000057,53454.87550128 2024-09-22,19:25:03.000,266,10995375,14445,0,1727033102,12963.335037999997,70.42285257000185,53454.847552800005 2024-09-22,19:25:04.000,266,10995370,14365,0,1727033103,12963.483236819993,70.45809821999865,53454.86851416001 2024-09-22,19:25:05.000,266,10995346,14325,0,1727033104,12963.510182059988,70.54973691000487,53454.8824884 2024-09-22,19:25:06.000,266,10995314,14365,0,1727033105,12963.631435639989,70.54268777999823,53454.93838536001 2024-09-22,19:25:07.000,266,10995321,14445,0,1727033106,12963.698798739999,70.59203169000102,53454.92441112 2024-09-22,19:25:08.000,266,10995317,14445,0,1727033107,12963.75268921999,70.52858951999951,53454.910436879996 2024-09-22,19:25:09.000,266,10995310,14645,0,1727033108,12963.826788629995,70.62022820999846,53454.99428232 2024-09-22,19:25:10.000,266,10995432,14485,0,1727033109,12963.87394279999,70.59203169000102,53454.93838536001 2024-09-22,19:25:11.000,266,10995320,14565,0,1727033110,12963.948042209995,70.59908082000038,53454.99428232 2024-09-22,19:25:12.000,266,10995345,14565,0,1727033111,12963.927833279995,70.64842473000317,53454.95934672001 2024-09-22,19:25:13.000,266,10995344,14285,0,1727033112,12963.97498744999,70.63432647000445,53454.9523596 2024-09-22,19:25:14.000,266,10995411,14365,0,1727033113,12964.01540530999,70.67662125000061,53455.02921792 2024-09-22,19:25:15.000,266,10995320,14205,0,1727033114,12963.988460069995,70.71186690000468,53455.05017928 2024-09-22,19:25:16.000,266,10995260,14405,0,1727033115,12964.00193269,70.64137560000381,53454.99428232 2024-09-22,19:25:17.000,266,10995297,14325,0,1727033116,12963.968251139995,70.66252299000189,53455.03620504001 2024-09-22,19:25:18.000,266,10995369,14485,0,1727033117,12963.98172376,70.70481776999804,53455.0222308 2024-09-22,19:25:19.000,266,10995318,14205,0,1727033118,12963.98172376,70.68367037999997,53455.08511488001 2024-09-22,19:25:20.000,266,10995403,14445,0,1727033119,12963.93456958999,70.64842473000317,53455.05716640001 2024-09-22,19:25:21.000,266,10995354,14205,0,1727033120,12963.948042209995,70.64842473000317,53455.00126944 2024-09-22,19:25:22.000,266,10995306,14045,0,1727033121,12963.96151483,70.59908082000038,53455.015243680005 2024-09-22,19:25:23.000,266,10995438,14365,0,1727033122,12963.98172376,70.63432647000445,53455.10607624001 2024-09-22,19:25:24.000,266,10995428,14205,0,1727033123,12963.988460069995,70.56383517000359,53455.07114064 2024-09-22,19:25:25.000,266,10995278,14245,0,1727033124,12963.96151483,70.55678604000423,53455.064153520005 2024-09-22,19:25:26.000,266,10995354,14285,0,1727033125,12963.95477851999,70.52858951999951,53455.05017928 2024-09-22,19:25:27.000,266,10995315,14365,0,1727033126,12964.00193269,70.54268777999823,53455.064153520005 2024-09-22,19:25:28.000,266,10995374,14325,0,1727033127,12964.00193269,70.54268777999823,53455.10607624001 2024-09-22,19:25:29.000,266,10995349,14365,0,1727033128,12964.03561423999,70.55678604000423,53455.10607624001 2024-09-22,19:25:30.000,266,10995384,14605,0,1727033129,12964.02214162,70.64842473000317,53455.12703760001 2024-09-22,19:25:31.000,266,10995321,14205,0,1727033130,12964.049086859995,70.6131790799991,53455.07114064 2024-09-22,19:25:32.000,266,10995312,14485,0,1727033131,12964.049086859995,70.69776863999869,53455.113063360004 2024-09-22,19:25:33.000,266,10995407,14525,0,1727033132,12964.08276841,70.69071950999933,53455.05017928 2024-09-22,19:25:34.000,266,10995396,14485,0,1727033133,12964.10297734,70.73301429000276,53455.0222308 2024-09-22,19:25:35.000,266,10995355,14565,0,1727033134,12964.08276841,70.81055472000298,53455.064153520005 2024-09-22,19:25:36.000,266,10995389,14325,0,1727033135,12964.217494609991,70.77530906999891,53455.12703760001 2024-09-22,19:25:37.000,266,10995330,14285,0,1727033136,12964.284857710001,70.86694775999786,53455.09908912 2024-09-22,19:25:38.000,266,10995393,14405,0,1727033137,12964.251176159996,70.83875124000042,53455.113063360004 2024-09-22,19:25:39.000,266,10995325,14485,0,1727033138,12964.244439850001,70.83170211000106,53455.09908912 2024-09-22,19:25:40.000,266,10995392,14405,0,1727033139,12964.298330329992,70.85284949999914,53455.15498608001 2024-09-22,19:25:41.000,266,10995367,14365,0,1727033140,12964.318539259992,70.77530906999891,53455.03620504001 2024-09-22,19:25:42.000,266,10995334,14245,0,1727033141,12964.338748189992,70.75416168000083,53455.092102 2024-09-22,19:25:43.000,266,10995326,14245,0,1727033142,12964.305066640001,70.7259651600034,53455.17594744001 2024-09-22,19:25:44.000,266,10995368,14205,0,1727033143,12964.332011879997,70.66957212000125,53455.14799896 2024-09-22,19:25:45.000,266,10995315,14525,0,1727033144,12964.352220809997,70.64137560000381,53455.14799896 2024-09-22,19:25:46.000,266,10995391,14565,0,1727033145,12964.419583909992,70.55678604000423,53455.14799896 2024-09-22,19:25:47.000,266,10995325,14325,0,1727033146,12964.419583909992,70.56383517000359,53455.16896032 2024-09-22,19:25:48.000,266,10995356,14685,0,1727033147,12964.439792839992,70.52154039000015,53455.10607624001 2024-09-22,19:25:49.000,266,10995381,14685,0,1727033148,12964.453265459997,70.465147349998,53455.182934560005 2024-09-22,19:25:50.000,266,10995230,14285,0,1727033149,12964.399374979992,70.53563864999887,53455.21787016 2024-09-22,19:25:51.000,266,10995324,14285,0,1727033150,12964.466738080002,70.5144912600008,53455.17594744001 2024-09-22,19:25:52.000,266,10995340,14285,0,1727033151,12964.527364870002,70.59203169000102,53455.26678 2024-09-22,19:25:53.000,266,10995152,14405,0,1727033152,12964.453265459997,70.56383517000359,53455.20389592001 2024-09-22,19:25:54.000,266,10995349,14245,0,1727033153,12964.466738080002,70.60612994999974,53455.21787016 2024-09-22,19:25:55.000,266,10995544,14725,0,1727033154,12964.473474389997,70.62022820999846,53455.12703760001 2024-09-22,19:25:56.000,266,10995209,14645,0,1727033155,12964.473474389997,70.66957212000125,53455.37158680001 2024-09-22,19:25:57.000,266,10995356,14445,0,1727033156,12964.527364870002,70.58498256000166,53455.26678 2024-09-22,19:25:58.000,266,10995488,14565,0,1727033157,12964.473474389997,70.76825993999955,53455.22485728001 2024-09-22,19:25:59.000,266,10995422,14205,0,1727033158,12964.500419629992,70.66252299000189,53455.25979288 2024-09-22,19:26:00.000,266,10995352,14565,0,1727033159,12964.594727969998,70.62727733999782,53455.25280576001 2024-09-22,19:26:01.000,266,10995200,14605,0,1727033160,12964.756399409998,70.75416168000083,53455.1619732 2024-09-22,19:26:02.000,266,10995426,14605,0,1727033161,12964.763135719993,70.65547386000253,53455.26678 2024-09-22,19:26:03.000,266,10995370,14405,0,1727033162,12964.729454169988,70.64137560000381,53455.21787016 2024-09-22,19:26:04.000,266,10995421,14525,0,1727033163,12964.870916679989,70.64842473000317,53455.301715600006 2024-09-22,19:26:05.000,266,10995406,14485,0,1727033164,12964.958488709999,70.59203169000102,53455.34363832001 2024-09-22,19:26:06.000,266,10995400,14405,0,1727033165,12965.147105389995,70.53563864999887,53455.43447088 2024-09-22,19:26:07.000,266,10995308,14365,0,1727033166,12965.21446848999,70.62727733999782,53455.30870272 2024-09-22,19:26:08.000,266,10995416,14605,0,1727033167,12965.33572206999,70.53563864999887,53455.31568984 2024-09-22,19:26:09.000,266,10995455,14565,0,1727033168,12965.349194689996,70.5144912600008,53455.34363832001 2024-09-22,19:26:10.000,266,10995345,14365,0,1727033169,12965.443503030001,70.465147349998,53455.37158680001 2024-09-22,19:26:11.000,266,10995444,14365,0,1727033170,12965.504129820001,70.54973691000487,53455.32267696001 2024-09-22,19:26:12.000,266,10995230,14405,0,1727033171,12965.578229229992,70.59908082000038,53455.42748376 2024-09-22,19:26:13.000,266,10995340,14445,0,1727033172,12965.571492919997,70.6131790799991,53455.350625440005 2024-09-22,19:26:14.000,266,10995363,14205,0,1727033173,12965.584965540002,70.6131790799991,53455.39254816001 2024-09-22,19:26:15.000,266,10995361,14725,0,1727033174,12965.558020299992,70.6131790799991,53455.38556104 2024-09-22,19:26:16.000,266,10995302,14205,0,1727033175,12965.544547680001,70.59203169000102,53455.37158680001 2024-09-22,19:26:17.000,266,10995411,14445,0,1727033176,12965.524338750001,70.67662125000061,53455.44145800001 2024-09-22,19:26:18.000,266,10995281,14245,0,1727033177,12965.504129820001,70.64842473000317,53455.448445120004 2024-09-22,19:26:19.000,266,10995402,14285,0,1727033178,12965.463711960001,70.66252299000189,53455.469406480006 2024-09-22,19:26:20.000,266,10995346,14405,0,1727033179,12965.463711960001,70.66252299000189,53455.44145800001 2024-09-22,19:26:21.000,266,10995369,14205,0,1727033180,12965.483920890001,70.67662125000061,53455.4763936 2024-09-22,19:26:22.000,266,10995355,14645,0,1727033181,12965.389612549996,70.66252299000189,53455.45543224 2024-09-22,19:26:23.000,266,10995402,14205,0,1727033182,12965.483920890001,70.62022820999846,53455.469406480006 2024-09-22,19:26:24.000,266,10995358,14325,0,1727033183,12965.490657199996,70.65547386000253,53455.49735496 2024-09-22,19:26:25.000,266,10995418,14245,0,1727033184,12965.436766719991,70.60612994999974,53455.53927768001 2024-09-22,19:26:26.000,266,10995404,14245,0,1727033185,12965.504129820001,70.64137560000381,53455.50434208 2024-09-22,19:26:27.000,266,10995321,14325,0,1727033186,12965.558020299992,70.62022820999846,53455.58818752001 2024-09-22,19:26:28.000,266,10995335,14325,0,1727033187,12965.611910779997,70.64137560000381,53455.59517464 2024-09-22,19:26:29.000,266,10995407,14205,0,1727033188,12965.652328639997,70.66957212000125,53455.58818752001 2024-09-22,19:26:30.000,266,10995301,14605,0,1727033189,12965.686010190002,70.65547386000253,53455.567226160005 2024-09-22,19:26:31.000,266,10995379,14405,0,1727033190,12965.739900669992,70.69776863999869,53455.62312312 2024-09-22,19:26:32.000,266,10995315,14125,0,1727033191,12965.739900669992,70.71891603000404,53455.567226160005 2024-09-22,19:26:33.000,266,10995394,14485,0,1727033192,12965.712955429997,70.73301429000276,53455.5462648 2024-09-22,19:26:34.000,266,10995254,14725,0,1727033193,12965.726428050002,70.78235819999827,53455.637097360006 2024-09-22,19:26:35.000,266,10995369,14485,0,1727033194,12965.686010190002,70.7894073300049,53455.63011024001 2024-09-22,19:26:36.000,266,10995433,14645,0,1727033195,12965.733164359997,70.83875124000042,53455.581200399996 2024-09-22,19:26:37.000,266,10995433,14365,0,1727033196,12965.632119709997,70.89514428000257,53455.63011024001 2024-09-22,19:26:38.000,266,10995283,14125,0,1727033197,12965.672537569997,70.88104602000385,53455.67203296 2024-09-22,19:26:39.000,266,10995365,14085,0,1727033198,12965.672537569997,70.9233408,53455.637097360006 2024-09-22,19:26:40.000,266,10995409,14445,0,1727033199,12965.679273879992,70.8246529800017,53455.63011024001 2024-09-22,19:26:41.000,266,10995396,14365,0,1727033200,12965.659064949992,70.8598986299985,53455.616136000004 2024-09-22,19:26:42.000,266,10995399,14365,0,1727033201,12965.679273879992,70.81760385000234,53455.56023904001 2024-09-22,19:26:43.000,266,10995467,14365,0,1727033202,12965.706219120002,70.74006342000212,53455.60216176 2024-09-22,19:26:44.000,266,10995417,14645,0,1727033203,12965.854417939998,70.69071950999933,53455.581200399996 2024-09-22,19:26:45.000,266,10995459,14445,0,1727033204,12965.847681630003,70.57088430000294,53455.65805872001 2024-09-22,19:26:46.000,266,10995333,14485,0,1727033205,12965.948726279988,70.45809821999865,53455.67203296 2024-09-22,19:26:47.000,266,10995367,14525,0,1727033206,12966.022825689994,70.44399995999993,53455.734917040005 2024-09-22,19:26:48.000,266,10995352,14325,0,1727033207,12966.076716169999,70.35236127000098,53455.72792992001 2024-09-22,19:26:49.000,266,10995413,14365,0,1727033208,12966.184497129994,70.28186997000012,53455.6510716 2024-09-22,19:26:50.000,266,10995377,14365,0,1727033209,12966.21144236999,70.25367345000268,53455.70696856001 2024-09-22,19:26:51.000,266,10995319,14445,0,1727033210,12966.224914989994,70.16203476000373,53455.76286552 2024-09-22,19:26:52.000,266,10995398,14645,0,1727033211,12966.27206915999,70.19728041000053,53455.71395568 2024-09-22,19:26:53.000,266,10995236,14365,0,1727033212,12966.27206915999,70.19023128000117,53455.71395568 2024-09-22,19:26:54.000,266,10995297,14165,0,1727033213,12966.29227808999,70.16203476000373,53455.81177536 2024-09-22,19:26:55.000,266,10995403,14485,0,1727033214,12966.27880547,70.09154346000287,53455.79780112001 2024-09-22,19:26:56.000,266,10995349,14445,0,1727033215,12966.35290487999,70.19023128000117,53455.76985264 2024-09-22,19:26:57.000,266,10995450,14205,0,1727033216,12966.27880547,70.13383823999902,53455.81876248 2024-09-22,19:26:58.000,266,10995360,14525,0,1727033217,12966.325959639995,70.13383823999902,53455.70696856001 2024-09-22,19:26:59.000,266,10995431,13965,0,1727033218,12966.305750709995,70.14088736999838,53455.748891279996 2024-09-22,19:27:00.000,266,10995436,14285,0,1727033219,12966.25186022999,70.19023128000117,53455.8606852 2024-09-22,19:27:01.000,266,10995328,14165,0,1727033220,12966.31922333,70.25367345000268,53455.804788240006 2024-09-22,19:27:02.000,266,10995355,14645,0,1727033221,12966.305750709995,70.25367345000268,53455.84671096001 2024-09-22,19:27:13.000,266,10995291,14405,0,1727033232,12966.35964119,70.21137866999925,53455.97946624 2024-09-22,19:27:14.000,266,10995265,14125,0,1727033233,12966.37311380999,70.19023128000117,53455.94453064001 2024-09-22,19:27:15.000,266,10995404,14405,0,1727033234,12966.46068584,70.1690838900031,53456.070298800005 2024-09-22,19:27:16.000,266,10995356,14405,0,1727033235,12966.467422149995,70.14088736999838,53455.93754352 2024-09-22,19:27:17.000,266,10995361,14525,0,1727033236,12966.528048939996,70.19023128000117,53456.01440184001 2024-09-22,19:27:18.000,266,10995414,14565,0,1727033237,12966.54152156,70.14793649999774,53455.92356928001 2024-09-22,19:27:19.000,266,10995423,14365,0,1727033238,12966.588675729996,70.10564172000159,53455.972479120006 2024-09-22,19:27:20.000,266,10995424,14325,0,1727033239,12966.629093589996,70.12678910999966,53455.951517760004 2024-09-22,19:27:21.000,266,10995419,14445,0,1727033240,12966.62235728,70.13383823999902,53456.05632456 2024-09-22,19:27:22.000,266,10995369,14405,0,1727033241,12966.696456689991,70.13383823999902,53456.0004276 2024-09-22,19:27:23.000,266,10995363,14365,0,1727033242,12966.669511449996,70.04924867999944,53455.951517760004 2024-09-22,19:27:24.000,266,10995425,14605,0,1727033243,12966.810973959997,70.09154346000287,53456.021388960005 2024-09-22,19:27:25.000,266,10995306,14365,0,1727033244,12966.885073370002,70.09859259000223,53455.97946624 2024-09-22,19:27:26.000,266,10995335,14485,0,1727033245,12966.918754919992,70.1197399800003,53455.951517760004 2024-09-22,19:27:27.000,266,10995323,14525,0,1727033246,12967.033272189998,70.14088736999838,53455.97946624 2024-09-22,19:27:28.000,266,10995308,14365,0,1727033247,12967.147789459988,70.16203476000373,53456.04235032001 2024-09-22,19:27:29.000,266,10995419,14165,0,1727033248,12967.194943629998,70.17613302000245,53456.070298800005 2024-09-22,19:27:30.000,266,10995261,14285,0,1727033249,12967.235361489998,70.20432953999989,53456.07728592 2024-09-22,19:27:31.000,266,10995399,14405,0,1727033250,12967.322933519994,70.26072258000204,53456.11222152001 2024-09-22,19:27:32.000,266,10995332,14565,0,1727033251,12967.275779349999,70.20432953999989,53456.070298800005 2024-09-22,19:27:33.000,266,10995321,14205,0,1727033252,12967.262306729994,70.12678910999966,53456.140170000006 2024-09-22,19:27:34.000,266,10995261,14365,0,1727033253,12967.208416249989,70.14088736999838,53456.15414424 2024-09-22,19:27:35.000,266,10995325,14405,0,1727033254,12967.141053149993,70.09859259000223,53456.12619576 2024-09-22,19:27:36.000,266,10995343,14365,0,1727033255,12967.087162669988,70.00695390000328,53456.16113136001 2024-09-22,19:27:37.000,266,10995397,14565,0,1727033256,12967.019799569993,69.94351173000177,53456.23100256001 2024-09-22,19:27:38.000,266,10995393,14525,0,1727033257,12966.992854329997,69.95760999000049,53456.25895104001 2024-09-22,19:27:39.000,266,10995340,14365,0,1727033258,12966.891809679997,69.88006956000027,53456.25895104001 2024-09-22,19:27:40.000,266,10995347,14045,0,1727033259,12966.871600749997,69.88006956000027,53456.23100256001 2024-09-22,19:27:41.000,266,10995346,14565,0,1727033260,12966.938963849992,69.83777478000411,53456.25895104001 2024-09-22,19:27:42.000,266,10995296,14605,0,1727033261,12966.858128129992,69.76023435000388,53456.20305408 2024-09-22,19:27:43.000,266,10995349,14565,0,1727033262,12966.837919199992,69.75318522000453,53456.237989680005 2024-09-22,19:27:44.000,266,10995339,14365,0,1727033263,12966.912018609997,69.76023435000388,53456.16811848 2024-09-22,19:27:45.000,266,10995385,14325,0,1727033264,12966.918754919992,69.80252913000004,53456.1751056 2024-09-22,19:27:46.000,266,10995377,14405,0,1727033265,12966.986118020002,69.8095782599994,53456.21004120001 2024-09-22,19:27:47.000,266,10995379,14285,0,1727033266,12966.986118020002,69.8095782599994,53456.189079840005 2024-09-22,19:27:48.000,266,10995360,14325,0,1727033267,12967.033272189998,69.85892217000219,53456.21702832 2024-09-22,19:27:49.000,266,10995277,14405,0,1727033268,12967.066953740003,69.8730204300009,53456.21004120001 2024-09-22,19:27:50.000,266,10995316,14205,0,1727033269,12967.107371599988,69.94351173000177,53456.16811848 2024-09-22,19:27:51.000,266,10995360,14285,0,1727033270,12967.141053149993,69.97170824999921,53456.16811848 2024-09-22,19:27:52.000,266,10995353,14405,0,1727033271,12967.147789459988,69.92941347000306,53456.26593816 2024-09-22,19:27:53.000,266,10995316,14325,0,1727033272,12967.107371599988,69.94351173000177,53456.23100256001 2024-09-22,19:27:54.000,266,10995342,14325,0,1727033273,12967.201679939993,69.96465911999985,53456.18209272001 2024-09-22,19:27:55.000,266,10995372,14645,0,1727033274,12967.167998389988,69.9223643400037,53456.27292528 2024-09-22,19:27:56.000,266,10995360,14325,0,1727033275,12967.269043039989,69.93646260000241,53456.19606696 2024-09-22,19:27:57.000,266,10995319,14405,0,1727033276,12967.302724589994,69.92941347000306,53456.18209272001 2024-09-22,19:27:58.000,266,10995434,14445,0,1727033277,12967.376823999999,69.93646260000241,53456.23100256001 2024-09-22,19:27:59.000,266,10995351,14445,0,1727033278,12967.45092340999,69.90121694999834,53456.2449768 2024-09-22,19:28:00.000,266,10995457,14405,0,1727033279,12967.585649609995,69.95760999000049,53456.25895104001 2024-09-22,19:28:01.000,266,10995287,14445,0,1727033280,12967.72037581,69.94351173000177,53456.21004120001 2024-09-22,19:28:02.000,266,10995429,14365,0,1727033281,12967.787738909996,69.95760999000049,53456.30087376001 2024-09-22,19:28:03.000,266,10995310,14405,0,1727033282,12967.895519869991,69.94351173000177,53456.29388664 2024-09-22,19:28:04.000,266,10995296,14565,0,1727033283,12968.003300830002,69.92941347000306,53456.37773208001 2024-09-22,19:28:05.000,266,10995433,14285,0,1727033284,12968.090872859997,69.91531521000434,53456.37773208001 2024-09-22,19:28:06.000,266,10995256,14565,0,1727033285,12968.104345480002,69.9223643400037,53456.37773208001 2024-09-22,19:28:07.000,266,10995285,14565,0,1727033286,12968.117818099992,69.94351173000177,53456.314848 2024-09-22,19:28:08.000,266,10995313,14365,0,1727033287,12968.104345480002,69.97170824999921,53456.39170632 2024-09-22,19:28:09.000,266,10995393,14485,0,1727033288,12968.043718690002,69.95760999000049,53456.32882224001 2024-09-22,19:28:10.000,266,10995377,14525,0,1727033289,12967.962882970001,69.97170824999921,53456.32183512 2024-09-22,19:28:11.000,266,10995316,14485,0,1727033290,12967.908992489996,69.96465911999985,53456.34978360001 2024-09-22,19:28:12.000,266,10995304,14405,0,1727033291,12967.794475219991,69.95760999000049,53456.307860880006 2024-09-22,19:28:13.000,266,10995310,14325,0,1727033292,12967.67322163999,69.94351173000177,53456.23100256001 2024-09-22,19:28:14.000,266,10995413,14285,0,1727033293,12967.565440679995,69.8730204300009,53456.34279648 2024-09-22,19:28:15.000,266,10995428,14525,0,1727033294,12967.51828651,69.82367651999812,53456.405680560005 2024-09-22,19:28:16.000,266,10995328,14565,0,1727033295,12967.45092340999,69.74613608999789,53456.356770720005 2024-09-22,19:28:17.000,266,10995294,14405,0,1727033296,12967.376823999999,69.65449739999895,53456.27292528 2024-09-22,19:28:18.000,266,10995263,14125,0,1727033297,12967.39029661999,69.56990783999936,53456.32183512 2024-09-22,19:28:19.000,266,10995332,14645,0,1727033298,12967.34987875999,69.49941653999849,53456.29388664 2024-09-22,19:28:20.000,266,10995344,14365,0,1727033299,12967.403769239994,69.4148269799989,53456.419654799996 2024-09-22,19:28:21.000,266,10995270,14325,0,1727033300,12967.464396029995,69.40072872000019,53456.34279648 2024-09-22,19:28:22.000,266,10995319,14285,0,1727033301,12967.504813889995,69.44302350000362,53456.419654799996 2024-09-22,19:28:23.000,266,10995339,14525,0,1727033302,12967.47786865,69.42187610999827,53456.32183512 2024-09-22,19:28:24.000,266,10995321,14405,0,1727033303,12967.49134126999,69.43597437000426,53456.44061616 2024-09-22,19:28:25.000,266,10995420,14365,0,1727033304,12967.545231749995,69.40777784999955,53456.419654799996 2024-09-22,19:28:26.000,266,10995296,14525,0,1727033305,12967.57217698999,69.49941653999849,53456.43362904 2024-09-22,19:28:27.000,266,10995374,14605,0,1727033306,12967.605858539995,69.56285871,53456.419654799996 2024-09-22,19:28:28.000,266,10995306,14605,0,1727033307,12967.53849544,69.54876045000128,53456.41266768 2024-09-22,19:28:29.000,266,10995232,14245,0,1727033308,12967.63280377999,69.54171132000192,53456.454590400004 2024-09-22,19:28:30.000,266,10995439,14405,0,1727033309,12967.61259484999,69.59105523000471,53456.44061616 2024-09-22,19:28:31.000,266,10995351,14365,0,1727033310,12967.626067469995,69.60515349000343,53456.475551760006 2024-09-22,19:28:32.000,266,10995319,14245,0,1727033311,12967.646276399995,69.53466219000256,53456.44061616 2024-09-22,19:28:33.000,266,10995267,14325,0,1727033312,12967.72037581,69.61925175000215,53456.44760328001 2024-09-22,19:28:34.000,266,10995306,14445,0,1727033313,12967.706903189996,69.60515349000343,53456.405680560005 2024-09-22,19:28:35.000,266,10995355,14085,0,1727033314,12967.767529979996,69.62630088000151,53456.37074496 2024-09-22,19:28:36.000,266,10995344,14565,0,1727033315,12967.80121153,69.6615465299983,53456.39869344001 2024-09-22,19:28:37.000,266,10995338,14205,0,1727033316,12967.828156769996,69.68269392000366,53456.37074496 2024-09-22,19:28:38.000,266,10995308,14525,0,1727033317,12967.915728799991,69.68974305000302,53456.39170632 2024-09-22,19:28:39.000,266,10995375,14365,0,1727033318,12967.922465110001,69.69679218000238,53456.405680560005 2024-09-22,19:28:40.000,266,10995400,14325,0,1727033319,12968.057191309992,69.7108904400011,53456.41266768 2024-09-22,19:28:41.000,266,10995337,14245,0,1727033320,12968.084136550002,69.73203782999917,53456.43362904 2024-09-22,19:28:42.000,266,10995364,14525,0,1727033321,12968.151499649997,69.68974305000302,53456.44760328001 2024-09-22,19:28:43.000,266,10995323,14205,0,1727033322,12968.185181200002,69.6756447900043,53456.41266768 2024-09-22,19:28:44.000,266,10995323,14365,0,1727033323,12968.306434779988,69.61925175000215,53456.44760328001 2024-09-22,19:28:45.000,266,10995325,14605,0,1727033324,12968.367061569988,69.59810436000407,53456.55241008 2024-09-22,19:28:46.000,266,10995359,14285,0,1727033325,12968.414215739998,69.56990783999936,53456.524461600005 2024-09-22,19:28:47.000,266,10995301,14525,0,1727033326,12968.427688359989,69.51351480000449,53456.5593972 2024-09-22,19:28:48.000,266,10995309,14325,0,1727033327,12968.488315149989,69.53466219000256,53456.61529416001 2024-09-22,19:28:49.000,266,10995297,14365,0,1727033328,12968.414215739998,69.48531827999977,53456.59433280001 2024-09-22,19:28:50.000,266,10995337,14285,0,1727033329,12968.373797879998,69.49941653999849,53456.65022976 2024-09-22,19:28:51.000,266,10995261,14405,0,1727033330,12968.326643709988,69.54171132000192,53456.622281280004 2024-09-22,19:28:52.000,266,10995303,14045,0,1727033331,12968.286225849988,69.59105523000471,53456.65721688 2024-09-22,19:28:53.000,266,10995384,14245,0,1727033332,12968.212126439998,69.56990783999936,53456.643242640006 2024-09-22,19:28:54.000,266,10995379,14405,0,1727033333,12968.225599060002,69.63335001000087,53456.66420400001 2024-09-22,19:28:55.000,266,10995408,14365,0,1727033334,12968.239071679993,69.64039914000023,53456.66420400001 2024-09-22,19:28:56.000,266,10995255,14565,0,1727033335,12968.252544299998,69.62630088000151,53456.67817824 2024-09-22,19:28:57.000,266,10995340,14365,0,1727033336,12968.286225849988,69.64744826999959,53456.72010096 2024-09-22,19:28:58.000,266,10995375,14285,0,1727033337,12968.306434779988,69.62630088000151,53456.65721688 2024-09-22,19:28:59.000,266,10995306,14325,0,1727033338,12968.394006809998,69.56285871,53456.60131992 2024-09-22,19:29:00.000,266,10995391,14405,0,1727033339,12968.488315149989,69.49236740999913,53456.70612672 2024-09-22,19:29:01.000,266,10995362,14605,0,1727033340,12968.56915086999,69.47122002000106,53456.66420400001 2024-09-22,19:29:02.000,266,10995347,14445,0,1727033341,12968.6567229,69.42187610999827,53456.72708808 2024-09-22,19:29:03.000,266,10995349,14205,0,1727033342,12968.67693183,69.37253220000275,53456.671191120004 2024-09-22,19:29:04.000,266,10995428,14405,0,1727033343,12968.73755862,69.2808935100038,53456.73407520001 2024-09-22,19:29:05.000,266,10995406,14365,0,1727033344,12968.804921719995,69.2174513400023,53456.7690108 2024-09-22,19:29:06.000,266,10995384,14485,0,1727033345,12968.83860327,69.25974611999845,53456.73407520001 2024-09-22,19:29:07.000,266,10995377,14445,0,1727033346,12968.91270267999,69.24564785999974,53456.75503656 2024-09-22,19:29:08.000,266,10995260,14325,0,1727033347,12968.97332946999,69.23154960000102,53456.71311384001 2024-09-22,19:29:09.000,266,10995394,14365,0,1727033348,12968.97332946999,69.2174513400023,53456.66420400001 2024-09-22,19:29:10.000,266,10995349,14525,0,1727033349,12969.054165189991,69.18925482000486,53456.67817824 2024-09-22,19:29:11.000,266,10995294,14445,0,1727033350,12969.094583049991,69.16105830000015,53456.692152480005 2024-09-22,19:29:12.000,266,10995455,14685,0,1727033351,12969.222572940002,69.16105830000015,53456.73407520001 2024-09-22,19:29:13.000,266,10995436,14365,0,1727033352,12969.101319360001,69.02712482999777,53456.692152480005 2024-09-22,19:29:14.000,266,10995231,14485,0,1727033353,12969.316881279992,69.02007569999842,53456.80394640001 2024-09-22,19:29:15.000,266,10995313,14445,0,1727033354,12969.296672349992,68.93548613999883,53456.59433280001 2024-09-22,19:29:16.000,266,10995218,14525,0,1727033355,12969.343826520002,68.8720439700046,53456.741062320005 2024-09-22,19:29:17.000,266,10995555,14605,0,1727033356,12969.269727109997,68.84384744999988,53456.587345679996 2024-09-22,19:29:18.000,266,10995315,14885,0,1727033357,12969.141737220001,68.660570070002,53456.68516536001 2024-09-22,19:29:19.000,266,10995273,14485,0,1727033358,12969.350562829997,68.660570070002,53456.810933520006 2024-09-22,19:29:20.000,266,10995214,14525,0,1727033359,12969.310144969997,68.67466833000071,53456.83189488001 2024-09-22,19:29:21.000,266,10995622,14485,0,1727033360,12969.135000909992,68.51958747000026,53456.741062320005 2024-09-22,19:29:22.000,266,10995395,14405,0,1727033361,12969.047428879996,68.69581571999879,53456.84586912 2024-09-22,19:29:23.000,266,10995283,14445,0,1727033362,12969.316881279992,68.63237355000456,53456.692152480005 2024-09-22,19:29:24.000,266,10995039,14645,0,1727033363,12969.283199730002,68.59007877000113,53456.72708808 2024-09-22,19:29:25.000,266,10995195,14525,0,1727033364,12969.229309249997,68.56893138000305,53456.82490776 2024-09-22,19:29:26.000,266,10995615,14765,0,1727033365,12969.081110430001,68.37860486999853,53456.68516536001 2024-09-22,19:29:27.000,266,10995270,14485,0,1727033366,12969.094583049991,68.27286792000086,53456.77599792 2024-09-22,19:29:28.000,266,10995309,14405,0,1727033367,12969.168682459996,68.20942574999935,53456.79695928 2024-09-22,19:29:29.000,266,10995384,14605,0,1727033368,12969.229309249997,68.11778706000041,53456.79695928 2024-09-22,19:29:30.000,266,10995341,14525,0,1727033369,12969.310144969997,68.08254141000361,53456.8738176 2024-09-22,19:29:31.000,266,10995223,14525,0,1727033370,12969.330353899997,68.14598357999785,53456.810933520006 2024-09-22,19:29:32.000,266,10995309,14245,0,1727033371,12969.465080100003,68.18827836000128,53456.83189488001 2024-09-22,19:29:33.000,266,10995301,14605,0,1727033372,12969.465080100003,68.27286792000086,53456.810933520006 2024-09-22,19:29:34.000,266,10995349,14365,0,1727033373,12969.633487849998,68.35040835000109,53456.81792064 2024-09-22,19:29:35.000,266,10995411,14325,0,1727033374,12969.741268809994,68.39975226000388,53456.8738176 2024-09-22,19:29:36.000,266,10995384,14565,0,1727033375,12969.801895599994,68.62532441999792,53456.89477896 2024-09-22,19:29:37.000,266,10995275,14205,0,1727033376,12969.90967655999,68.68171746000007,53456.83189488001 2024-09-22,19:29:38.000,266,10995321,14285,0,1727033377,12969.99051227999,68.86499483999796,53456.859843360005 2024-09-22,19:29:39.000,266,10995401,14365,0,1727033378,12970.03766645,68.9072896200014,53456.86683048 2024-09-22,19:29:40.000,266,10995281,14445,0,1727033379,12970.11176585999,68.9072896200014,53456.8738176 2024-09-22,19:29:41.000,266,10995299,14445,0,1727033380,12970.17239264999,68.99187918000098,53456.88779184 2024-09-22,19:29:42.000,266,10995290,14325,0,1727033381,12970.286909919996,68.9707317900029,53456.96465016 2024-09-22,19:29:43.000,266,10995245,14445,0,1727033382,12970.273437299991,68.86499483999796,53456.89477896 2024-09-22,19:29:44.000,266,10995323,14325,0,1727033383,12970.394690879992,68.78040527999838,53456.98561152 2024-09-22,19:29:45.000,266,10995379,14245,0,1727033384,12970.455317669992,68.67466833000071,53456.90176608001 2024-09-22,19:29:46.000,266,10995300,14565,0,1727033385,12970.468790289997,68.59712790000049,53456.96465016 2024-09-22,19:29:47.000,266,10995408,14405,0,1727033386,12970.549626009997,68.49139095000282,53456.97163728001 2024-09-22,19:29:48.000,266,10995313,14325,0,1727033387,12970.623725420002,68.38565399999788,53456.99958576001 2024-09-22,19:29:49.000,266,10995371,14285,0,1727033388,12970.677615899993,68.25172053000279,53456.98561152 2024-09-22,19:29:50.000,266,10995436,14365,0,1727033389,12970.792133169998,68.13893444999849,53456.96465016 2024-09-22,19:29:51.000,266,10995362,14445,0,1727033390,12970.792133169998,68.04024663000018,53457.03452136 2024-09-22,19:29:52.000,266,10995292,14365,0,1727033391,12970.846023649989,68.02614837000147,53457.09740544001 2024-09-22,19:29:53.000,266,10995397,14365,0,1727033392,12970.792133169998,67.98385358999803,53457.076444080005 2024-09-22,19:29:54.000,266,10995357,14445,0,1727033393,12970.724770069988,68.01205011000275,53457.06945696001 2024-09-22,19:29:55.000,266,10995348,14565,0,1727033394,12970.664143280002,67.9556570700006,53457.06945696001 2024-09-22,19:29:56.000,266,10995353,14285,0,1727033395,12970.576571249992,68.0190992400021,53457.1533024 2024-09-22,19:29:57.000,266,10995343,14365,0,1727033396,12970.522680770002,67.98385358999803,53457.20221224 2024-09-22,19:29:58.000,266,10995431,14205,0,1727033397,12970.367745639996,67.98385358999803,53457.16727664001 2024-09-22,19:29:59.000,266,10995421,14485,0,1727033398,12970.300382540001,68.0190992400021,53457.13234104 2024-09-22,19:30:00.000,266,10995388,14405,0,1727033399,12970.206074199996,67.96270619999996,53457.20221224 2024-09-22,19:30:01.000,266,10995311,14485,0,1727033400,12970.185865269996,68.01205011000275,53457.13234104 2024-09-22,19:30:02.000,266,10995431,14365,0,1727033401,12970.13197478999,67.9556570700006,53457.174263760004 2024-09-22,19:30:03.000,266,10995305,14565,0,1727033402,12970.15218371999,67.99795185000403,53457.076444080005 2024-09-22,19:30:04.000,266,10995403,14405,0,1727033403,12970.1387111,67.94860794000124,53457.0834312 2024-09-22,19:30:05.000,266,10995322,14445,0,1727033404,12970.17912896,67.91336229000444,53457.13932816001 2024-09-22,19:30:06.000,266,10995359,14485,0,1727033405,12970.212810509991,68.00500098000339,53457.0834312 2024-09-22,19:30:07.000,266,10995332,14285,0,1727033406,12970.320591470001,68.00500098000339,53457.125353920004 2024-09-22,19:30:08.000,266,10995417,14325,0,1727033407,12970.340800400001,67.94860794000124,53457.13932816001 2024-09-22,19:30:09.000,266,10995493,14245,0,1727033408,12970.401427190001,68.08254141000361,53457.21618648001 2024-09-22,19:30:10.000,266,10995497,14605,0,1727033409,12970.408163499997,68.13188531999913,53457.06945696001 2024-09-22,19:30:11.000,266,10995420,14525,0,1727033410,12970.529417079997,68.17418010000256,53457.06246984 2024-09-22,19:30:12.000,266,10995392,14285,0,1727033411,12970.556362319992,68.18122923000192,53457.20919936 2024-09-22,19:30:13.000,266,10995298,14565,0,1727033412,12970.529417079997,68.22352400999807,53457.293044800004 2024-09-22,19:30:14.000,266,10995426,14565,0,1727033413,12970.610252799997,68.30811356999766,53457.11836680001 2024-09-22,19:30:15.000,266,10995496,14445,0,1727033414,12970.529417079997,68.24467140000343,53457.03452136 2024-09-22,19:30:16.000,266,10995305,14725,0,1727033415,12970.394690879992,68.37155573999917,53457.20221224 2024-09-22,19:30:17.000,266,10995142,14485,0,1727033416,12970.401427190001,68.52663659999962,53457.26509632001 2024-09-22,19:30:18.000,266,10995570,14405,0,1727033417,12970.623725420002,68.59712790000049,53457.125353920004 2024-09-22,19:30:19.000,266,10995621,14565,0,1727033418,12970.468790289997,68.65352094000264,53457.30701904001 2024-09-22,19:30:20.000,266,10995400,14485,0,1727033419,12970.21954682,68.66761920000135,53457.21618648001 2024-09-22,19:30:21.000,266,10995434,14525,0,1727033420,12970.19933789,68.61827528999856,53457.195225120005 2024-09-22,19:30:22.000,266,10995346,14325,0,1727033421,12970.185865269996,68.7592578900003,53457.30003192 2024-09-22,19:30:23.000,266,10995388,14445,0,1727033422,12970.09829324,68.62532441999792,53457.16028952 2024-09-22,19:30:24.000,266,10995334,14445,0,1727033423,12970.03766645,68.66761920000135,53457.20221224 2024-09-22,19:30:25.000,266,10995366,14325,0,1727033424,12969.86925869999,68.56893138000305,53457.125353920004 2024-09-22,19:30:26.000,266,10995351,14485,0,1727033425,12969.943358109995,68.53368572999898,53457.18823800001 2024-09-22,19:30:27.000,266,10995292,14685,0,1727033426,12969.89620394,68.49139095000282,53457.11836680001 2024-09-22,19:30:28.000,266,10995454,14365,0,1727033427,12969.87599501,68.38565399999788,53457.13234104 2024-09-22,19:30:29.000,266,10995471,14445,0,1727033428,12969.87599501,68.33631009000237,53457.18125088 2024-09-22,19:30:30.000,266,10995371,14205,0,1727033429,12969.83557715,68.29401530999894,53457.125353920004 2024-09-22,19:30:31.000,266,10995439,14565,0,1727033430,12969.78842297999,68.32221183000365,53457.11836680001 2024-09-22,19:30:32.000,266,10995310,14565,0,1727033431,12969.78842297999,68.2658187900015,53457.09740544001 2024-09-22,19:30:33.000,266,10995319,14285,0,1727033432,12969.721059879994,68.21647487999871,53457.10439256 2024-09-22,19:30:34.000,266,10995468,14285,0,1727033433,12969.714323569999,68.25172053000279,53457.11836680001 2024-09-22,19:30:35.000,266,10995448,14565,0,1727033434,12969.687378329989,68.25172053000279,53457.125353920004 2024-09-22,19:30:36.000,266,10995338,14245,0,1727033435,12969.700850949994,68.27991705000022,53457.195225120005 2024-09-22,19:30:37.000,266,10995428,14285,0,1727033436,12969.640224159994,68.3151627000043,53457.11836680001 2024-09-22,19:30:38.000,266,10995380,14405,0,1727033437,12969.626751539989,68.35745748000045,53457.174263760004 2024-09-22,19:30:39.000,266,10995402,14405,0,1727033438,12969.613278919998,68.42794878000132,53457.16028952 2024-09-22,19:30:40.000,266,10995410,14285,0,1727033439,12969.559388439993,68.47024356000475,53457.11137968 2024-09-22,19:30:41.000,266,10995372,14445,0,1727033440,12969.606542609989,68.52663659999962,53457.18125088 2024-09-22,19:30:42.000,266,10995388,14685,0,1727033441,12969.572861059998,68.57598051000241,53457.13234104 2024-09-22,19:30:43.000,266,10995376,14285,0,1727033442,12969.559388439993,68.56188225000369,53457.0834312 2024-09-22,19:30:44.000,266,10995408,14485,0,1727033443,12969.593069989998,68.56188225000369,53457.125353920004 2024-09-22,19:30:45.000,266,10995322,14405,0,1727033444,12969.620015229993,68.43499791000067,53457.076444080005 2024-09-22,19:30:46.000,266,10995342,14165,0,1727033445,12969.620015229993,68.32221183000365,53457.06246984 2024-09-22,19:30:47.000,266,10995279,14165,0,1727033446,12969.673905709999,68.23762227000407,53457.06945696001 2024-09-22,19:30:48.000,266,10995374,14325,0,1727033447,12969.593069989998,68.08254141000361,53457.02054712001 2024-09-22,19:30:49.000,266,10995386,14405,0,1727033448,12969.492025339998,68.01205011000275,53457.027534240005 2024-09-22,19:30:50.000,266,10995340,14405,0,1727033449,12969.505497959988,67.81467446999886,53457.076444080005 2024-09-22,19:30:51.000,266,10995413,14245,0,1727033450,12969.390980689997,67.75828143000399,53457.006572880004 2024-09-22,19:30:52.000,266,10995358,14045,0,1727033451,12969.262990800002,67.58910231000482,53456.957663040004 2024-09-22,19:30:53.000,266,10995415,14525,0,1727033452,12969.141737220001,67.5609057900001,53456.92272744 2024-09-22,19:30:54.000,266,10995383,14285,0,1727033453,12969.047428879996,67.58910231000482,53456.93670168 2024-09-22,19:30:55.000,266,10995380,14445,0,1727033454,12968.95985685,67.54680753000139,53456.978624400006 2024-09-22,19:30:56.000,266,10995323,14165,0,1727033455,12968.81839434,67.62434796000161,53456.98561152 2024-09-22,19:30:57.000,266,10995427,14285,0,1727033456,12968.71734969,67.68779013000312,53456.9436888 2024-09-22,19:30:58.000,266,10995434,14325,0,1727033457,12968.683668139995,67.78647795000143,53456.93670168 2024-09-22,19:30:59.000,266,10995396,14485,0,1727033458,12968.61630504,67.87811664000037,53456.98561152 2024-09-22,19:31:00.000,266,10995357,14245,0,1727033459,12968.683668139995,67.92746055000316,53456.908753200005 2024-09-22,19:31:01.000,266,10995379,14245,0,1727033460,12968.62977765999,68.02614837000147,53456.90176608001 2024-09-22,19:31:02.000,266,10995379,14205,0,1727033461,12968.683668139995,68.08959054000297,53456.810933520006 2024-09-22,19:31:03.000,266,10995362,14245,0,1727033462,12968.67693183,68.19532749000064,53456.85285624001 2024-09-22,19:31:04.000,266,10995399,14245,0,1727033463,12968.703877069995,68.18827836000128,53456.84586912 2024-09-22,19:31:05.000,266,10995385,14245,0,1727033464,12968.703877069995,68.23762227000407,53456.79695928 2024-09-22,19:31:06.000,266,10995401,14325,0,1727033465,12968.703877069995,68.23057314000471,53456.810933520006 2024-09-22,19:31:07.000,266,10995441,14445,0,1727033466,12968.67019551999,68.23057314000471,53456.80394640001 2024-09-22,19:31:08.000,266,10995446,14405,0,1727033467,12968.63651397,68.16008184000384,53456.810933520006 2024-09-22,19:31:09.000,266,10995401,14725,0,1727033468,12968.54894193999,68.11778706000041,53456.90176608001 2024-09-22,19:31:10.000,266,10995416,14285,0,1727033469,12968.481578839994,68.08254141000361,53456.85285624001 2024-09-22,19:31:11.000,266,10995415,14725,0,1727033470,12968.387270499989,67.98385358999803,53456.82490776 2024-09-22,19:31:12.000,266,10995432,14605,0,1727033471,12968.299698469993,67.89221489999909,53456.82490776 2024-09-22,19:31:13.000,266,10995318,14165,0,1727033472,12968.218862749993,67.80057621000014,53456.77599792 2024-09-22,19:31:14.000,266,10995431,14525,0,1727033473,12968.205390130002,67.68074100000376,53456.76202368001 2024-09-22,19:31:15.000,266,10995319,14205,0,1727033474,12968.185181200002,67.58910231000482,53456.75503656 2024-09-22,19:31:16.000,266,10995378,14325,0,1727033475,12968.198653819993,67.48336535999988,53456.72010096 2024-09-22,19:31:17.000,266,10995329,14045,0,1727033476,12968.178444889993,67.47631623000052,53456.71311384001 2024-09-22,19:31:18.000,266,10995409,14445,0,1727033477,12968.198653819993,67.40582492999965,53456.6991396 2024-09-22,19:31:19.000,266,10995371,14605,0,1727033478,12968.266016920003,67.4974636199986,53456.67817824 2024-09-22,19:31:20.000,266,10995309,14045,0,1727033479,12968.326643709988,67.5609057900001,53456.66420400001 2024-09-22,19:31:21.000,266,10995349,14285,0,1727033480,12968.292962159998,67.73713403999864,53456.622281280004 2024-09-22,19:31:22.000,266,10995373,14445,0,1727033481,12968.306434779988,67.84992012000293,53456.68516536001 2024-09-22,19:31:23.000,266,10995356,14685,0,1727033482,12968.266016920003,68.11073793000105,53456.671191120004 2024-09-22,19:31:24.000,266,10995434,14365,0,1727033483,12968.205390130002,68.25876966000214,53456.6991396 2024-09-22,19:31:25.000,266,10995367,14205,0,1727033484,12968.151499649997,68.45614529999875,53456.671191120004 2024-09-22,19:31:26.000,266,10995367,14485,0,1727033485,12968.131290719997,68.51958747000026,53456.6292684 2024-09-22,19:31:27.000,266,10995312,14245,0,1727033486,12968.003300830002,68.56893138000305,53456.67817824 2024-09-22,19:31:28.000,266,10995407,14405,0,1727033487,12967.929201419996,68.54073485999834,53456.587345679996 2024-09-22,19:31:29.000,266,10995329,14445,0,1727033488,12967.915728799991,68.42794878000132,53456.65022976 2024-09-22,19:31:30.000,266,10995312,14285,0,1727033489,12967.895519869991,68.25172053000279,53456.58035856 2024-09-22,19:31:31.000,266,10995316,14325,0,1727033490,12967.80121153,68.04024663000018,53456.53144872 2024-09-22,19:31:32.000,266,10995400,14285,0,1727033491,12967.767529979996,67.78647795000143,53456.48253888 2024-09-22,19:31:33.000,266,10995319,14405,0,1727033492,12967.706903189996,67.4974636199986,53456.51747448001 2024-09-22,19:31:34.000,266,10995346,14245,0,1727033493,12967.787738909996,67.24369493999984,53456.42664192001 2024-09-22,19:31:35.000,266,10995359,14285,0,1727033494,12967.80121153,67.04631930000323,53456.3847192 2024-09-22,19:31:36.000,266,10995359,14365,0,1727033495,12967.84162939,66.91238583000086,53456.33580936 2024-09-22,19:31:37.000,266,10995393,14285,0,1727033496,12967.855102009991,66.84189452999999,53456.37773208001 2024-09-22,19:31:38.000,266,10995439,14245,0,1727033497,12967.902256180001,66.77140322999912,53456.32882224001 2024-09-22,19:31:39.000,266,10995435,14125,0,1727033498,12967.969619279997,66.82779627000127,53456.41266768 2024-09-22,19:31:40.000,266,10995273,14205,0,1727033499,12967.962882970001,66.94763147999765,53456.33580936 2024-09-22,19:31:41.000,266,10995368,14525,0,1727033500,12967.983091900001,67.07451582000067,53456.307860880006 2024-09-22,19:31:42.000,266,10995421,14365,0,1727033501,12968.003300830002,67.27189146000455,53456.26593816 2024-09-22,19:31:43.000,266,10995332,14605,0,1727033502,12968.003300830002,67.44811971000308,53456.251963919996 2024-09-22,19:31:44.000,266,10995315,14445,0,1727033503,12967.989828209997,67.61729883000226,53456.26593816 2024-09-22,19:31:45.000,266,10995338,14245,0,1727033504,12967.976355589992,67.76533056000335,53456.286899520004 2024-09-22,19:31:46.000,266,10995431,14125,0,1727033505,12967.908992489996,67.78647795000143,53456.29388664 2024-09-22,19:31:47.000,266,10995446,14325,0,1727033506,12967.84162939,67.8569692500023,53456.251963919996 2024-09-22,19:31:48.000,266,10995364,14125,0,1727033507,12967.794475219991,67.82172359999822,53456.21702832 2024-09-22,19:31:49.000,266,10995336,14205,0,1727033508,12967.80121153,67.77942882000207,53456.26593816 2024-09-22,19:31:50.000,266,10995272,14125,0,1727033509,12967.834893079991,67.75123230000463,53456.19606696 2024-09-22,19:31:51.000,266,10995275,14485,0,1727033510,12967.834893079991,67.61729883000226,53456.21004120001 2024-09-22,19:31:52.000,266,10995313,14365,0,1727033511,12967.875310939991,67.61729883000226,53456.16113136001 2024-09-22,19:31:53.000,266,10995350,14445,0,1727033512,12967.969619279997,67.53975840000203,53456.1751056 2024-09-22,19:31:54.000,266,10995402,14405,0,1727033513,12968.050454999997,67.46926710000116,53456.13318288001 2024-09-22,19:31:55.000,266,10995358,14245,0,1727033514,12968.158235959992,67.47631623000052,53456.07728592 2024-09-22,19:31:56.000,266,10995343,14605,0,1727033515,12968.158235959992,67.4622179700018,53456.119208640004 2024-09-22,19:31:57.000,266,10995386,14485,0,1727033516,12968.266016920003,67.50451274999796,53456.18209272001 2024-09-22,19:31:58.000,266,10995406,14525,0,1727033517,12968.245807990003,67.52566014000331,53456.20305408 2024-09-22,19:31:59.000,266,10995291,14445,0,1727033518,12968.245807990003,67.6102497000029,53456.16113136001 2024-09-22,19:32:00.000,266,10995418,14725,0,1727033519,12968.232335369998,67.65254447999905,53456.13318288001 2024-09-22,19:32:01.000,266,10995412,14565,0,1727033520,12968.239071679993,67.75828143000399,53456.16113136001 2024-09-22,19:32:02.000,266,10995283,14565,0,1727033521,12968.239071679993,67.8076253399995,53456.1052344 2024-09-22,19:32:03.000,266,10995354,14285,0,1727033522,12968.198653819993,67.91336229000444,53456.09126016001 2024-09-22,19:32:04.000,266,10995331,14605,0,1727033523,12968.306434779988,68.0684431500049,53456.09126016001 2024-09-22,19:32:05.000,266,10995304,14205,0,1727033524,12968.333380019998,68.1671309700032,53456.12619576 2024-09-22,19:32:06.000,266,10995211,14365,0,1727033525,12968.420952049994,68.35745748000045,53456.04933744 2024-09-22,19:32:07.000,266,10995506,14645,0,1727033526,12968.582623489994,68.29401530999894,53456.13318288001 2024-09-22,19:32:08.000,266,10995489,14405,0,1727033527,12968.643250279994,68.51958747000026,53456.12619576 2024-09-22,19:32:09.000,266,10995459,14525,0,1727033528,12968.683668139995,68.57598051000241,53456.19606696 2024-09-22,19:32:10.000,266,10995437,14365,0,1727033529,12968.69714076,68.64647181000328,53456.189079840005 2024-09-22,19:32:11.000,266,10995382,14365,0,1727033530,12968.845339579995,68.63237355000456,53455.95850488 2024-09-22,19:32:12.000,266,10995536,14685,0,1727033531,12968.905966369995,68.6112261599992,53456.07728592 2024-09-22,19:32:13.000,266,10995392,14445,0,1727033532,12969.013747329991,68.49139095000282,53456.20305408 2024-09-22,19:32:14.000,266,10995376,14525,0,1727033533,12969.033956259991,68.35745748000045,53455.951517760004 2024-09-22,19:32:15.000,266,10995479,14325,0,1727033534,12969.027219949996,68.25172053000279,53456.16811848 2024-09-22,19:32:16.000,266,10995415,14485,0,1727033535,12969.121528290001,67.98385358999803,53456.12619576 2024-09-22,19:32:17.000,266,10995268,14485,0,1727033536,12969.168682459996,67.62434796000161,53456.27292528 2024-09-22,19:32:18.000,266,10995557,14525,0,1727033537,12969.256254489992,67.51156188000459,53456.21702832 2024-09-22,19:32:19.000,266,10995424,14445,0,1727033538,12969.296672349992,67.38467754000158,53456.29388664 2024-09-22,19:32:20.000,266,10995293,14565,0,1727033539,12969.390980689997,67.2154984200024,53456.34279648 2024-09-22,19:32:21.000,266,10995350,14565,0,1727033540,12969.377508069992,67.1520562500009,53456.26593816 2024-09-22,19:32:22.000,266,10995302,14565,0,1727033541,12969.465080100003,67.18025276999833,53456.3847192 2024-09-22,19:32:23.000,266,10995407,14565,0,1727033542,12969.397716999993,67.22959668000112,53456.3847192 2024-09-22,19:32:24.000,266,10995390,14485,0,1727033543,12969.478552719993,67.33533362999879,53456.44760328001 2024-09-22,19:32:25.000,266,10995276,14285,0,1727033544,12969.545915819988,67.50451274999796,53456.37074496 2024-09-22,19:32:26.000,266,10995351,14525,0,1727033545,12969.586333679988,67.65959360999841,53456.32183512 2024-09-22,19:32:27.000,266,10995389,14565,0,1727033546,12969.687378329989,67.79352708000079,53456.44061616 2024-09-22,19:32:28.000,266,10995389,14285,0,1727033547,12969.774950359999,67.92746055000316,53456.419654799996 2024-09-22,19:32:29.000,266,10995402,14405,0,1727033548,12969.84904976999,68.04729575999954,53456.405680560005 2024-09-22,19:32:30.000,266,10995417,14445,0,1727033549,12969.91641287,68.13188531999913,53456.419654799996 2024-09-22,19:32:31.000,266,10995433,14205,0,1727033550,12969.92988548999,68.13893444999849,53456.46856464001 2024-09-22,19:32:32.000,266,10995453,14045,0,1727033551,12969.97703966,68.06139401999826,53456.524461600005 2024-09-22,19:32:33.000,266,10995338,14405,0,1727033552,12969.882731319994,67.99090272000467,53456.475551760006 2024-09-22,19:32:34.000,266,10995341,14245,0,1727033553,12969.87599501,67.86401838000165,53456.49651312001 2024-09-22,19:32:35.000,266,10995399,14405,0,1727033554,12969.795159289999,67.63844622000033,53456.524461600005 2024-09-22,19:32:36.000,266,10995357,14205,0,1727033555,12969.734532499999,67.45516884000244,53456.489526 2024-09-22,19:32:37.000,266,10995410,14405,0,1727033556,12969.707587259989,67.34238275999815,53456.51048736 2024-09-22,19:32:38.000,266,10995365,14205,0,1727033557,12969.680642019994,67.15910538000026,53456.53144872 2024-09-22,19:32:39.000,266,10995347,14245,0,1727033558,12969.707587259989,66.97582800000237,53456.48253888 2024-09-22,19:32:40.000,266,10995418,14445,0,1727033559,12969.76821404999,66.9053367000015,53456.5593972 2024-09-22,19:32:41.000,266,10995353,14405,0,1727033560,12969.80863190999,66.86304191999807,53456.55241008 2024-09-22,19:32:42.000,266,10995395,14085,0,1727033561,12969.882731319994,66.86304191999807,53456.5593972 2024-09-22,19:32:43.000,266,10995486,14405,0,1727033562,12969.95683073,66.91943496000022,53456.54542296001 2024-09-22,19:32:44.000,266,10995403,14085,0,1727033563,12970.024193829995,67.06041756000195,53456.61529416001 2024-09-22,19:32:45.000,266,10995324,14365,0,1727033564,12970.044402759995,67.24369493999984,53456.61529416001 2024-09-22,19:32:46.000,266,10995383,14365,0,1727033565,12970.01745752,67.54680753000139,53456.65721688 2024-09-22,19:32:47.000,266,10995326,14165,0,1727033566,12970.01745752,67.72303577999992,53456.61529416001 2024-09-22,19:32:48.000,266,10995402,14605,0,1727033567,12969.9366218,67.98385358999803,53456.63625552001 2024-09-22,19:32:49.000,266,10995472,14125,0,1727033568,12969.85578608,68.19532749000064,53456.65721688 2024-09-22,19:32:50.000,266,10995386,14365,0,1727033569,12969.801895599994,68.3151627000043,53456.67817824 2024-09-22,19:32:51.000,266,10995340,14405,0,1727033570,12969.815368219999,68.47024356000475,53456.67817824 2024-09-22,19:32:52.000,266,10995394,14605,0,1727033571,12969.822104529994,68.51958747000026,53456.6292684 2024-09-22,19:32:53.000,266,10995390,14325,0,1727033572,12969.862522389994,68.5125383400009,53456.65721688 2024-09-22,19:32:54.000,266,10995332,14565,0,1727033573,12969.92988548999,68.49844008000218,53456.58035856 2024-09-22,19:32:55.000,266,10995342,14565,0,1727033574,12970.01745752,68.40680139000324,53456.643242640006 2024-09-22,19:32:56.000,266,10995407,14125,0,1727033575,12970.11850217,68.23762227000407,53456.622281280004 2024-09-22,19:32:57.000,266,10995373,14405,0,1727033576,12970.125238479995,68.02614837000147,53456.65022976 2024-09-22,19:32:58.000,266,10995381,14205,0,1727033577,12970.19933789,67.80057621000014,53456.66420400001 2024-09-22,19:32:59.000,266,10995414,14645,0,1727033578,12970.17912896,67.51861101000395,53456.6991396 2024-09-22,19:33:00.000,266,10995383,14365,0,1727033579,12970.105029549995,67.3635301500035,53456.77599792 2024-09-22,19:33:01.000,266,10995376,14725,0,1727033580,12970.024193829995,67.14500712000154,53456.66420400001 2024-09-22,19:33:02.000,266,10995437,14245,0,1727033581,12970.01745752,67.01812277999852,53456.7690108 2024-09-22,19:33:03.000,266,10995363,14365,0,1727033582,12969.95683073,66.85599278999871,53456.70612672 2024-09-22,19:33:04.000,266,10995435,14205,0,1727033583,12969.862522389994,66.81369801000255,53456.6991396 2024-09-22,19:33:05.000,266,10995378,14565,0,1727033584,12969.90967655999,66.81369801000255,53456.643242640006 2024-09-22,19:33:06.000,266,10995354,14405,0,1727033585,12969.91641287,66.86304191999807,53456.68516536001 2024-09-22,19:33:07.000,266,10995343,14565,0,1727033586,12969.9366218,67.04631930000323,53456.71311384001 2024-09-22,19:33:08.000,266,10995310,14565,0,1727033587,12970.024193829995,67.16615450999961,53456.76202368001 2024-09-22,19:33:09.000,266,10995462,14285,0,1727033588,12970.09155692999,67.49041448999924,53456.72010096 2024-09-22,19:33:10.000,266,10995387,14205,0,1727033589,12970.15218371999,67.73008490999928,53456.78298504001 2024-09-22,19:33:11.000,266,10995318,14565,0,1727033590,12970.226283129996,67.97680445999868,53456.77599792 2024-09-22,19:33:12.000,266,10995365,14565,0,1727033591,12970.293646229991,68.17418010000256,53456.84586912 2024-09-22,19:33:13.000,266,10995455,14525,0,1727033592,12970.334064089991,68.37155573999917,53456.810933520006 2024-09-22,19:33:14.000,266,10995328,14365,0,1727033593,12970.334064089991,68.51958747000026,53456.859843360005 2024-09-22,19:33:15.000,266,10995425,14805,0,1727033594,12970.273437299991,68.57598051000241,53456.859843360005 2024-09-22,19:33:16.000,266,10995382,14405,0,1727033595,12970.307118849996,68.5477839899977,53456.838882000004 2024-09-22,19:33:17.000,266,10995442,14725,0,1727033596,12970.23975575,68.46319442999811,53456.838882000004 2024-09-22,19:33:18.000,266,10995350,14685,0,1727033597,12970.293646229991,68.32221183000365,53456.92971456001 2024-09-22,19:33:19.000,266,10995300,14565,0,1727033598,12970.19260157999,68.14598357999785,53456.859843360005 2024-09-22,19:33:20.000,266,10995394,14405,0,1727033599,12970.25996468,68.02614837000147,53456.95067592001 2024-09-22,19:33:21.000,266,10995272,14445,0,1727033600,12970.280173610001,67.77942882000207,53456.957663040004 2024-09-22,19:33:22.000,266,10995369,14565,0,1727033601,12970.374481949992,67.57500404999882,53456.957663040004 2024-09-22,19:33:23.000,266,10995397,14365,0,1727033602,12970.354273019992,67.44107058000372,53456.92971456001 2024-09-22,19:33:24.000,266,10995410,14525,0,1727033603,12970.435108739992,67.29303885000263,53457.04150848 2024-09-22,19:33:25.000,266,10995434,14285,0,1727033604,12970.401427190001,67.20140016000369,53456.99958576001 2024-09-22,19:33:26.000,266,10995468,14405,0,1727033605,12970.448581359997,67.20844929000305,53457.006572880004 2024-09-22,19:33:27.000,266,10995405,14485,0,1727033606,12970.428372429997,67.14500712000154,53457.04849560001 2024-09-22,19:33:28.000,266,10995338,14365,0,1727033607,12970.502471840002,67.27189146000455,53457.125353920004 2024-09-22,19:33:29.000,266,10995346,14445,0,1727033608,12970.414899809992,67.47631623000052,53457.125353920004 2024-09-22,19:33:30.000,266,10995490,14565,0,1727033609,12970.387954569997,67.4974636199986,53457.09740544001 2024-09-22,19:33:31.000,266,10995105,14725,0,1727033610,12970.361009330001,67.70188839000184,53457.2231736 2024-09-22,19:33:32.000,266,10995126,14365,0,1727033611,12970.327327779996,67.73713403999864,53457.16028952 2024-09-22,19:33:33.000,266,10995339,14725,0,1727033612,12970.19260157999,67.88516576999973,53457.18823800001 2024-09-22,19:33:34.000,266,10995246,14645,0,1727033613,12970.165656339996,67.96975532999932,53457.09041832 2024-09-22,19:33:35.000,266,10995264,14565,0,1727033614,12970.11176585999,67.88516576999973,53457.076444080005 2024-09-22,19:33:36.000,266,10995361,14365,0,1727033615,12970.024193829995,67.9556570700006,53457.18125088 2024-09-22,19:33:37.000,266,10995287,14645,0,1727033616,12969.902940249995,68.01205011000275,53457.03452136 2024-09-22,19:33:38.000,266,10995451,14445,0,1727033617,12969.87599501,68.13893444999849,53457.18125088 2024-09-22,19:33:39.000,266,10995267,14485,0,1727033618,12969.86925869999,68.24467140000343,53457.11836680001 2024-09-22,19:33:40.000,266,10995350,14685,0,1727033619,12969.923149179995,68.27286792000086,53457.146315280006 2024-09-22,19:33:41.000,266,10995467,14525,0,1727033620,12970.003984899995,68.35040835000109,53457.09041832 2024-09-22,19:33:42.000,266,10995143,14645,0,1727033621,12970.1387111,68.40680139000324,53457.02054712001 2024-09-22,19:33:43.000,266,10995453,14685,0,1727033622,12970.347536709996,68.60417702999985,53456.908753200005 2024-09-22,19:33:44.000,266,10995124,14525,0,1727033623,12970.542889700002,68.60417702999985,53457.05548272 2024-09-22,19:33:45.000,266,10995392,14445,0,1727033624,12970.751715309998,68.56893138000305,53457.13234104 2024-09-22,19:33:46.000,266,10995254,14645,0,1727033625,12971.014431399999,68.58302964000177,53456.978624400006 2024-09-22,19:33:47.000,266,10995415,14605,0,1727033626,12971.142421289995,68.67466833000071,53456.96465016 2024-09-22,19:33:48.000,266,10995450,14565,0,1727033627,12971.223257009995,68.49139095000282,53457.027534240005 2024-09-22,19:33:49.000,266,10995294,14645,0,1727033628,12971.546599889996,68.39270313000452,53457.13932816001 2024-09-22,19:33:50.000,266,10995467,14565,0,1727033629,12971.539863580001,68.32926096000301,53457.16727664001 2024-09-22,19:33:51.000,266,10995436,14765,0,1727033630,12971.566808819996,68.24467140000343,53457.06945696001 2024-09-22,19:33:52.000,266,10995552,14445,0,1727033631,12971.600490370001,67.94155881000188,53457.05548272 2024-09-22,19:33:53.000,266,10995444,14445,0,1727033632,12971.553336199991,67.70188839000184,53457.11836680001 2024-09-22,19:33:54.000,266,10995129,14405,0,1727033633,12971.499445720001,67.47631623000052,53457.13932816001 2024-09-22,19:33:55.000,266,10995555,14445,0,1727033634,12971.445555239996,67.30008798000199,53457.195225120005 2024-09-22,19:33:56.000,266,10995424,14565,0,1727033635,12971.27041117999,67.09566320999875,53457.1533024 2024-09-22,19:33:57.000,266,10995548,14205,0,1727033636,12971.223257009995,67.06746669000131,53457.18823800001 2024-09-22,19:33:58.000,266,10995643,14885,0,1727033637,12971.16936652999,66.8700910500047,53457.23714784001 2024-09-22,19:33:59.000,266,10995329,14565,0,1727033638,12971.122212359995,66.74320671000169,53457.26509632001 2024-09-22,19:34:00.000,266,10995594,14445,0,1727033639,12971.22999331999,66.67271541000082,53457.11836680001 2024-09-22,19:34:01.000,266,10995153,14485,0,1727033640,12971.05484926,66.56697846000316,53457.314006160006 2024-09-22,19:34:02.000,266,10995225,14605,0,1727033641,12971.13568498,66.62337149999803,53457.27907056 2024-09-22,19:34:03.000,266,10995522,14725,0,1727033642,12970.98748615999,66.39779934000398,53457.362916000005 2024-09-22,19:34:04.000,266,10995633,14285,0,1727033643,12971.17610284,66.48238890000357,53457.174263760004 2024-09-22,19:34:05.000,266,10995420,14565,0,1727033644,12971.15589391,66.6586171500021,53457.293044800004 2024-09-22,19:34:06.000,266,10995293,14445,0,1727033645,12971.081794499994,66.48238890000357,53457.27907056 2024-09-22,19:34:07.000,266,10995389,14565,0,1727033646,12970.994222469999,66.52468367999973,53457.362916000005 2024-09-22,19:34:08.000,266,10995423,14645,0,1727033647,12971.08853080999,66.78550148999784,53457.47470992001 2024-09-22,19:34:09.000,266,10995419,14405,0,1727033648,12970.994222469999,66.85599278999871,53457.460735680004 2024-09-22,19:34:10.000,266,10995388,14565,0,1727033649,12970.933595679999,67.1168106000041,53457.481697040006 2024-09-22,19:34:11.000,266,10995412,14525,0,1727033650,12970.906650439989,67.32828449999943,53457.49567128 2024-09-22,19:34:12.000,266,10995323,14405,0,1727033651,12970.893177819999,67.53975840000203,53457.47470992001 2024-09-22,19:34:13.000,266,10995354,14445,0,1727033652,12970.825814719989,67.6736918700044,53457.35592888001 2024-09-22,19:34:14.000,266,10995451,14445,0,1727033653,12970.832551029998,67.87106751000101,53457.509645520004 2024-09-22,19:34:15.000,266,10995253,14485,0,1727033654,12970.738242689993,67.87106751000101,53457.509645520004 2024-09-22,19:34:16.000,266,10995330,14565,0,1727033655,12970.731506379998,67.93450968000252,53457.37689024 2024-09-22,19:34:17.000,266,10995450,14205,0,1727033656,12970.738242689993,67.99090272000467,53457.3279804 2024-09-22,19:34:18.000,266,10995451,14285,0,1727033657,12970.758451619993,67.96270619999996,53457.44676144 2024-09-22,19:34:19.000,266,10995392,14565,0,1727033658,12970.751715309998,67.9204114200038,53457.34894176 2024-09-22,19:34:20.000,266,10995222,14445,0,1727033659,12970.785396859988,67.9556570700006,53457.44676144 2024-09-22,19:34:21.000,266,10995249,14485,0,1727033660,12970.812342099998,67.8076253399995,53457.39086448 2024-09-22,19:34:22.000,266,10995442,14405,0,1727033661,12970.832551029998,67.86401838000165,53457.362916000005 2024-09-22,19:34:23.000,266,10995617,14565,0,1727033662,12970.839287339993,67.78647795000143,53457.55855536 2024-09-22,19:34:24.000,266,10995540,14405,0,1727033663,12970.852759959998,67.90631315999781,53457.45374856001 2024-09-22,19:34:25.000,266,10995388,14565,0,1727033664,12970.974013539999,67.91336229000444,53457.45374856001 2024-09-22,19:34:26.000,266,10995342,14485,0,1727033665,12970.974013539999,67.89926402999845,53457.43977432 2024-09-22,19:34:27.000,266,10995279,14565,0,1727033666,12971.02790401999,67.94155881000188,53457.537594 2024-09-22,19:34:28.000,266,10995480,14725,0,1727033667,12971.04811294999,67.9204114200038,53457.40483872001 2024-09-22,19:34:29.000,266,10995544,14605,0,1727033668,12971.13568498,67.91336229000444,53457.43278720001 2024-09-22,19:34:30.000,266,10995291,14445,0,1727033669,12971.061585569994,67.90631315999781,53457.40483872001 2024-09-22,19:34:31.000,266,10995442,14485,0,1727033670,12971.04811294999,68.0190992400021,53457.43977432 2024-09-22,19:34:32.000,266,10995261,14525,0,1727033671,12971.041376639994,68.10368880000169,53457.411825840005 2024-09-22,19:34:33.000,266,10995278,14485,0,1727033672,12971.05484926,68.17418010000256,53457.43278720001 2024-09-22,19:34:34.000,266,10995299,14605,0,1727033673,12970.940331989994,68.00500098000339,53457.509645520004 2024-09-22,19:34:35.000,266,10995543,14525,0,1727033674,12970.913386749999,68.13893444999849,53457.39086448 2024-09-22,19:34:36.000,266,10995150,14565,0,1727033675,12970.933595679999,68.08254141000361,53457.41881296 2024-09-22,19:34:37.000,266,10995176,14405,0,1727033676,12970.751715309998,68.11778706000041,53457.244134960005 2024-09-22,19:34:38.000,266,10995450,14565,0,1727033677,12970.697824829993,68.08254141000361,53457.362916000005 2024-09-22,19:34:39.000,266,10995277,14685,0,1727033678,12970.569834939997,68.23057314000471,53457.40483872001 2024-09-22,19:34:40.000,266,10995227,14405,0,1727033679,12970.556362319992,68.24467140000343,53457.460735680004 2024-09-22,19:34:41.000,266,10995315,14485,0,1727033680,12970.408163499997,68.28696617999958,53457.34894176 2024-09-22,19:34:42.000,266,10995530,14685,0,1727033681,12970.475526599992,68.11073793000105,53457.28605768001 2024-09-22,19:34:43.000,266,10995603,14365,0,1727033682,12970.488999219997,68.23057314000471,53457.37689024 2024-09-22,19:34:44.000,266,10995456,14565,0,1727033683,12970.340800400001,68.04729575999954,53457.38387736001 2024-09-22,19:34:45.000,266,10995337,14445,0,1727033684,12970.448581359997,68.20942574999935,53457.33496752001 2024-09-22,19:34:46.000,266,10995439,14725,0,1727033685,12970.367745639996,67.77942882000207,53457.40483872001 2024-09-22,19:34:47.000,266,10995606,14525,0,1727033686,12970.347536709996,67.6736918700044,53457.34894176 2024-09-22,19:34:48.000,266,10995300,14725,0,1727033687,12970.468790289997,67.5609057900001,53457.43977432 2024-09-22,19:34:49.000,266,10995141,14765,0,1727033688,12970.374481949992,67.30713711000135,53457.341954640004 2024-09-22,19:34:50.000,266,10995310,14445,0,1727033689,12970.334064089991,67.22254755000176,53457.30701904001 2024-09-22,19:34:51.000,266,10995580,14765,0,1727033690,12970.340800400001,66.82779627000127,53457.43278720001 2024-09-22,19:34:52.000,266,10995501,14565,0,1727033691,12970.064611689995,66.78550148999784,53457.460735680004 2024-09-22,19:34:53.000,266,10995426,14565,0,1727033692,12969.84904976999,66.73615758000233,53457.3978516 2024-09-22,19:34:54.000,266,10995207,14445,0,1727033693,12969.727796189989,66.65156802000274,53457.25112208 2024-09-22,19:34:55.000,266,10995366,14445,0,1727033694,12969.599806299993,66.91238583000086,53457.20919936 2024-09-22,19:34:56.000,266,10995444,14605,0,1727033695,12969.384244380002,67.06746669000131,53457.16727664001 2024-09-22,19:34:57.000,266,10995220,14445,0,1727033696,12969.310144969997,67.23664581000048,53457.32099328 2024-09-22,19:34:58.000,266,10995375,14445,0,1727033697,12969.236045559992,67.42697231999773,53457.04849560001 2024-09-22,19:34:59.000,266,10995382,14165,0,1727033698,12969.04069257,67.55385666000075,53457.20919936 2024-09-22,19:35:00.000,266,10995323,14485,0,1727033699,12969.101319360001,67.82172359999822,53457.314006160006 2024-09-22,19:35:01.000,266,10995610,14405,0,1727033700,12969.047428879996,68.12483618999977,53457.02054712001 2024-09-22,19:35:02.000,266,10995564,14485,0,1727033701,12969.04069257,68.17418010000256,53457.05548272 2024-09-22,19:35:03.000,266,10995245,14685,0,1727033702,12969.067637809996,68.25876966000214,53457.09041832 2024-09-22,19:35:04.000,266,10995265,14765,0,1727033703,12969.229309249997,68.39270313000452,53456.97163728001 2024-09-22,19:35:05.000,266,10995117,14525,0,1727033704,12969.081110430001,68.43499791000067,53457.11836680001 2024-09-22,19:35:06.000,266,10995491,14685,0,1727033705,12969.02048364,68.37155573999917,53456.92971456001 2024-09-22,19:35:07.000,266,10995446,14565,0,1727033706,12968.95985685,68.34335922000173,53457.076444080005 2024-09-22,19:35:08.000,266,10995346,14365,0,1727033707,12968.966593159996,68.17418010000256,53456.90176608001 2024-09-22,19:35:09.000,266,10995438,14645,0,1727033708,12968.83186695999,68.0684431500049,53457.006572880004 2024-09-22,19:35:10.000,266,10995149,14565,0,1727033709,12968.93964792,67.93450968000252,53457.006572880004 2024-09-22,19:35:11.000,266,10995114,14485,0,1727033710,12968.845339579995,68.06139401999826,53456.810933520006 2024-09-22,19:35:12.000,266,10995435,14685,0,1727033711,12968.744294929995,68.20942574999935,53456.80394640001 2024-09-22,19:35:13.000,266,10995373,14525,0,1727033712,12968.643250279994,68.20942574999935,53456.89477896 2024-09-22,19:35:14.000,266,10995607,14565,0,1727033713,12968.784712789995,68.34335922000173,53456.81792064 2024-09-22,19:35:15.000,266,10995597,14445,0,1727033714,12968.62977765999,68.40680139000324,53456.86683048 2024-09-22,19:35:16.000,266,10995433,14645,0,1727033715,12968.495051459999,68.57598051000241,53456.88779184 2024-09-22,19:35:17.000,266,10995641,14405,0,1727033716,12968.54894193999,68.63942268000392,53456.9436888 2024-09-22,19:35:18.000,266,10995223,14565,0,1727033717,12968.441160979994,68.75220876000094,53456.71311384001 2024-09-22,19:35:19.000,266,10995443,14485,0,1727033718,12968.286225849988,68.7592578900003,53456.54542296001 2024-09-22,19:35:20.000,266,10995471,14205,0,1727033719,12968.144763340002,69.104665259998,53456.71311384001 2024-09-22,19:35:21.000,266,10995654,14205,0,1727033720,12968.124554410002,68.99187918000098,53456.63625552001 2024-09-22,19:35:22.000,266,10995486,14445,0,1727033721,12968.030246069997,68.78745440999774,53456.80394640001 2024-09-22,19:35:23.000,266,10995164,14445,0,1727033722,12968.010037139997,68.82270006000181,53456.55241008 2024-09-22,19:35:24.000,266,10995291,14565,0,1727033723,12967.949410349996,68.76630701999966,53456.60131992 2024-09-22,19:35:25.000,266,10995453,14525,0,1727033724,12967.902256180001,68.78745440999774,53456.58035856 2024-09-22,19:35:26.000,266,10995496,14765,0,1727033725,12967.84162939,68.6112261599992,53456.56638432001 2024-09-22,19:35:27.000,266,10995530,14565,0,1727033726,12967.75405735999,68.57598051000241,53456.48253888 2024-09-22,19:35:28.000,266,10995435,14365,0,1727033727,12967.747321049996,68.54073485999834,53456.56638432001 2024-09-22,19:35:29.000,266,10995420,14405,0,1727033728,12967.73384842999,68.50548921000154,53456.53144872 2024-09-22,19:35:30.000,266,10995519,14205,0,1727033729,12967.65974902,68.57598051000241,53456.489526 2024-09-22,19:35:31.000,266,10995385,14485,0,1727033730,12967.63954009,68.46319442999811,53456.44760328001 2024-09-22,19:35:32.000,266,10995414,14325,0,1727033731,12967.57217698999,68.44204704000003,53456.3847192 2024-09-22,19:35:33.000,266,10995356,14525,0,1727033732,12967.525022819995,68.35040835000109,53456.34978360001 2024-09-22,19:35:34.000,266,10995382,14445,0,1727033733,12967.45092340999,68.34335922000173,53456.307860880006 2024-09-22,19:35:35.000,266,10995432,14205,0,1727033734,12967.41050554999,68.2658187900015,53456.32882224001 2024-09-22,19:35:36.000,266,10995451,14445,0,1727033735,12967.376823999999,68.16008184000384,53456.314848 2024-09-22,19:35:37.000,266,10995299,14605,0,1727033736,12967.39029661999,68.0190992400021,53456.21702832 2024-09-22,19:35:38.000,266,10995428,14285,0,1727033737,12967.45092340999,67.93450968000252,53456.189079840005 2024-09-22,19:35:39.000,266,10995411,14045,0,1727033738,12967.585649609995,67.84287099000358,53456.12619576 2024-09-22,19:35:40.000,266,10995343,14485,0,1727033739,12967.686694259995,67.744183169998,53456.18209272001 2024-09-22,19:35:41.000,266,10995409,14445,0,1727033740,12967.855102009991,67.59615144000418,53456.084273039996 2024-09-22,19:35:42.000,266,10995403,14325,0,1727033741,12968.043718690002,67.41992318999837,53456.119208640004 2024-09-22,19:35:43.000,266,10995476,14285,0,1727033742,12968.239071679993,67.27189146000455,53455.972479120006 2024-09-22,19:35:44.000,266,10995467,14405,0,1727033743,12968.434424669998,67.13795799000218,53456.0353632 2024-09-22,19:35:45.000,266,10995353,14445,0,1727033744,12968.54894193999,66.968778870003,53455.90959504 2024-09-22,19:35:46.000,266,10995408,14485,0,1727033745,12968.596096109999,66.79255062000448,53455.88164656 2024-09-22,19:35:47.000,266,10995404,14325,0,1727033746,12968.73082230999,66.67271541000082,53455.88164656 2024-09-22,19:35:48.000,266,10995393,14205,0,1727033747,12968.744294929995,66.5599293300038,53455.916582159996 2024-09-22,19:35:49.000,266,10995358,14325,0,1727033748,12968.67693183,66.5458310699978,53455.87465944001 2024-09-22,19:35:50.000,266,10995369,14485,0,1727033749,12968.562414559994,66.5599293300038,53455.8606852 2024-09-22,19:35:51.000,266,10995343,14405,0,1727033750,12968.454633599998,66.62337149999803,53455.87465944001 2024-09-22,19:35:52.000,266,10995446,14365,0,1727033751,12968.326643709988,66.68681366999954,53455.8606852 2024-09-22,19:35:53.000,266,10995444,14405,0,1727033752,12968.266016920003,66.77140322999912,53455.89562080001 2024-09-22,19:35:54.000,266,10995419,14445,0,1727033753,12968.185181200002,66.93353321999894,53455.88164656 2024-09-22,19:35:55.000,266,10995386,14445,0,1727033754,12968.070663929997,67.01812277999852,53455.86767232 2024-09-22,19:35:56.000,266,10995307,14205,0,1727033755,12968.016773449992,67.13090886000282,53455.87465944001 2024-09-22,19:35:57.000,266,10995399,14485,0,1727033756,12968.016773449992,67.16615450999961,53455.83273672 2024-09-22,19:35:58.000,266,10995416,14445,0,1727033757,12967.996564519992,67.23664581000048,53455.76286552 2024-09-22,19:35:59.000,266,10995394,14365,0,1727033758,12968.036982379992,67.29303885000263,53455.74190416 2024-09-22,19:36:00.000,266,10995382,14165,0,1727033759,12968.010037139997,67.30008798000199,53455.65805872001 2024-09-22,19:36:01.000,266,10995476,14285,0,1727033760,12968.036982379992,67.2507440699992,53455.69299432 2024-09-22,19:36:02.000,266,10995492,14365,0,1727033761,12968.036982379992,67.24369493999984,53455.71395568 2024-09-22,19:36:03.000,266,10995391,14285,0,1727033762,12968.057191309992,67.22959668000112,53455.616136000004 2024-09-22,19:36:04.000,266,10995373,14645,0,1727033763,12968.144763340002,67.16615450999961,53455.67902008001 2024-09-22,19:36:05.000,266,10995372,14445,0,1727033764,12968.158235959992,67.13795799000218,53455.57421328 2024-09-22,19:36:06.000,266,10995332,14365,0,1727033765,12968.205390130002,67.08156495000003,53455.59517464 2024-09-22,19:36:07.000,266,10995430,14485,0,1727033766,12968.333380019998,67.05336843000259,53455.581200399996 2024-09-22,19:36:08.000,266,10995366,14525,0,1727033767,12968.306434779988,67.07451582000067,53455.52530344 2024-09-22,19:36:09.000,266,10995405,14365,0,1727033768,12968.313171089998,67.03927017000387,53455.52530344 2024-09-22,19:36:10.000,266,10995352,14565,0,1727033769,12968.266016920003,66.98287713000173,53455.58818752001 2024-09-22,19:36:11.000,266,10995373,14405,0,1727033770,12968.272753229998,67.02517190999788,53455.42748376 2024-09-22,19:36:12.000,266,10995385,14365,0,1727033771,12968.191917509997,66.86304191999807,53455.5462648 2024-09-22,19:36:13.000,266,10995382,14485,0,1727033772,12968.198653819993,66.88418931000342,53455.59517464 2024-09-22,19:36:14.000,266,10995379,14325,0,1727033773,12968.117818099992,66.77140322999912,53455.518316320005 2024-09-22,19:36:15.000,266,10995364,14405,0,1727033774,12968.057191309992,66.68681366999954,53455.49735496 2024-09-22,19:36:16.000,266,10995333,14325,0,1727033775,12967.983091900001,66.70091192999826,53455.4065224 2024-09-22,19:36:17.000,266,10995355,14405,0,1727033776,12967.908992489996,66.45419237999886,53455.44145800001 2024-09-22,19:36:18.000,266,10995341,14525,0,1727033777,12967.875310939991,66.33435717000248,53455.27376712001 2024-09-22,19:36:19.000,266,10995392,14285,0,1727033778,12967.828156769996,66.2004237000001,53455.34363832001 2024-09-22,19:36:20.000,266,10995407,14725,0,1727033779,12967.71363949999,65.98190066999814,53455.25979288 2024-09-22,19:36:21.000,266,10995398,14245,0,1727033780,12967.747321049996,65.84091807000368,53455.18992168 2024-09-22,19:36:22.000,266,10995349,14445,0,1727033781,12967.69343056999,65.63649330000044,53455.32267696001 2024-09-22,19:36:23.000,266,10995400,14365,0,1727033782,12967.65301270999,65.57305112999893,53455.18992168 2024-09-22,19:36:24.000,266,10995412,14365,0,1727033783,12967.626067469995,65.32633157999953,53455.15498608001 2024-09-22,19:36:25.000,266,10995378,14525,0,1727033784,12967.5789133,65.26993854000466,53455.20389592001 2024-09-22,19:36:26.000,266,10995356,14565,0,1727033785,12967.51828651,65.16420158999972,53455.12703760001 2024-09-22,19:36:27.000,266,10995416,14365,0,1727033786,12967.41050554999,65.12895594000292,53455.12703760001 2024-09-22,19:36:28.000,266,10995447,14485,0,1727033787,12967.32966982999,65.0866611599995,53455.04319216 2024-09-22,19:36:29.000,266,10995394,14445,0,1727033788,12967.269043039989,65.05846464000206,53455.03620504001 2024-09-22,19:36:30.000,266,10995489,14205,0,1727033789,12967.120844219993,65.16420158999972,53455.064153520005 2024-09-22,19:36:31.000,266,10995350,14525,0,1727033790,12966.999590639993,65.22059463000187,53455.0222308 2024-09-22,19:36:32.000,266,10995412,14365,0,1727033791,12966.925491230002,65.19239811000443,53454.92441112 2024-09-22,19:36:33.000,266,10995438,14405,0,1727033792,12966.757083479992,65.2487911499993,53454.80563008 2024-09-22,19:36:34.000,266,10995408,14445,0,1727033793,12966.662775140001,65.30518419000146,53454.86851416001 2024-09-22,19:36:35.000,266,10995237,14405,0,1727033794,12966.635829899991,65.19239811000443,53454.86851416001 2024-09-22,19:36:36.000,266,10995515,14365,0,1727033795,12966.608884659996,65.12190681000357,53454.78466872 2024-09-22,19:36:37.000,266,10995248,14725,0,1727033796,12966.676247759991,65.04436638000334,53454.74973312001 2024-09-22,19:36:38.000,266,10995477,14445,0,1727033797,12966.716665619992,65.00207159999991,53454.728771760005 2024-09-22,19:36:39.000,266,10995310,14525,0,1727033798,12966.696456689991,64.98797334000119,53454.61697784 2024-09-22,19:36:40.000,266,10995309,14365,0,1727033799,12966.750347169997,64.82584335000138,53454.74973312001 2024-09-22,19:36:41.000,266,10995437,14765,0,1727033800,12966.885073370002,64.84699073999946,53454.65890056 2024-09-22,19:36:42.000,266,10995306,14645,0,1727033801,12966.905282300002,64.6566642300022,53454.80563008 2024-09-22,19:36:43.000,266,10995358,14445,0,1727033802,12966.945700160002,64.79059770000458,53454.742745999996 2024-09-22,19:36:44.000,266,10995457,14605,0,1727033803,12967.107371599988,64.79764683000394,53454.82659144 2024-09-22,19:36:45.000,266,10995347,14325,0,1727033804,12967.167998389988,65.0514155100027,53454.78466872 2024-09-22,19:36:46.000,266,10995373,14365,0,1727033805,12967.235361489998,65.05846464000206,53454.79165584001 2024-09-22,19:36:47.000,266,10995359,14525,0,1727033806,12967.39703293,65.150103330001,53454.82659144 2024-09-22,19:36:48.000,266,10995389,14685,0,1727033807,12967.43745079,65.35452810000425,53454.8126172 2024-09-22,19:36:49.000,266,10995203,14565,0,1727033808,12967.49807758,65.38977375000104,53454.71479752 2024-09-22,19:36:50.000,266,10995616,14365,0,1727033809,12967.61933116,65.608296780003,53454.847552800005 2024-09-22,19:36:51.000,266,10995249,14725,0,1727033810,12967.73384842999,65.69993547000195,53454.90344976 2024-09-22,19:36:52.000,266,10995352,14485,0,1727033811,12967.935937729992,65.72813198999938,53454.81960432001 2024-09-22,19:36:53.000,266,10995188,14365,0,1727033812,12967.807947839996,65.82681980999769,53454.728771760005 2024-09-22,19:36:54.000,266,10995537,14565,0,1727033813,12967.882047250001,65.97485153999878,53454.8824884 2024-09-22,19:36:55.000,266,10995524,14485,0,1727033814,12967.956146659992,66.10878501000116,53454.896462640005 2024-09-22,19:36:56.000,266,10995505,14565,0,1727033815,12967.855102009991,66.06649022999773,53454.83357856 2024-09-22,19:36:57.000,266,10995225,14725,0,1727033816,12967.861838320001,66.2004237000001,53455.08511488001 2024-09-22,19:36:58.000,266,10995192,14725,0,1727033817,12967.72037581,66.28501325999969,53455.08511488001 2024-09-22,19:36:59.000,266,10995479,14685,0,1727033818,12967.51155019999,66.36960281999927,53455.03620504001 2024-09-22,19:37:00.000,266,10995372,14525,0,1727033819,12967.464396029995,66.47533977000421,53455.245818639996 2024-09-22,19:37:01.000,266,10995123,14645,0,1727033820,12967.37008768999,66.42599586000142,53455.134024720006 2024-09-22,19:37:02.000,266,10995305,14485,0,1727033821,12967.295988279999,66.5599293300038,53454.99428232 2024-09-22,19:37:03.000,266,10995581,14325,0,1727033822,12967.120844219993,66.63042063000466,53455.02921792 2024-09-22,19:37:04.000,266,10995347,14205,0,1727033823,12966.938963849992,66.56697846000316,53455.05017928 2024-09-22,19:37:05.000,266,10995318,14445,0,1727033824,12966.912018609997,66.62337149999803,53455.113063360004 2024-09-22,19:37:06.000,266,10995360,14445,0,1727033825,12966.797501339992,66.48238890000357,53455.10607624001 2024-09-22,19:37:07.000,266,10995679,14525,0,1727033826,12966.696456689991,66.42599586000142,53455.25280576001 2024-09-22,19:37:08.000,266,10995428,14645,0,1727033827,12966.528048939996,66.24976761000289,53455.1619732 2024-09-22,19:37:09.000,266,10995353,14485,0,1727033828,12966.325959639995,66.27796413000033,53455.1619732 2024-09-22,19:37:10.000,266,10995425,14605,0,1727033829,12966.184497129994,66.27091500000097,53455.22485728001 2024-09-22,19:37:11.000,266,10995353,14525,0,1727033830,12965.867890559988,66.26386587000161,53455.078127759996 2024-09-22,19:37:12.000,266,10995405,14525,0,1727033831,12965.739900669992,66.15107979000459,53455.064153520005 2024-09-22,19:37:13.000,266,10995370,14725,0,1727033832,12965.591701849997,66.20747282999946,53455.015243680005 2024-09-22,19:37:14.000,266,10995201,14285,0,1727033833,12965.463711960001,66.3484554300012,53455.02921792 2024-09-22,19:37:15.000,266,10995230,14325,0,1727033834,12965.30204052,66.43304499000078,53455.00126944 2024-09-22,19:37:16.000,266,10995458,14645,0,1727033835,12965.15384169999,66.56697846000316,53454.97332096 2024-09-22,19:37:17.000,266,10995545,14325,0,1727033836,12964.965225019994,66.5599293300038,53454.945372480004 2024-09-22,19:37:18.000,266,10995257,14565,0,1727033837,12964.965225019994,66.70091192999826,53455.03620504001 2024-09-22,19:37:19.000,266,10995592,14605,0,1727033838,12964.702508929993,66.74320671000169,53455.09908912 2024-09-22,19:37:20.000,266,10995235,14325,0,1727033839,12964.655354759998,66.86304191999807,53454.86851416001 2024-09-22,19:37:21.000,266,10995311,14405,0,1727033840,12964.574519039998,66.79255062000448,53454.966333840006 2024-09-22,19:37:22.000,266,10995338,14605,0,1727033841,12964.493683319997,66.65156802000274,53454.74973312001 2024-09-22,19:37:23.000,266,10995353,14565,0,1727033842,12964.365693430002,66.61632236999867,53454.8824884 2024-09-22,19:37:24.000,266,10995503,14205,0,1727033843,12964.210758299996,66.08763762000308,53454.910436879996 2024-09-22,19:37:25.000,266,10995136,14485,0,1727033844,12964.136658889991,66.0030480600035,53454.88947552001 2024-09-22,19:37:26.000,266,10995128,14525,0,1727033845,12964.1433952,65.87616372000048,53454.80563008 2024-09-22,19:37:27.000,266,10995223,14285,0,1727033846,12963.968251139995,65.6435424299998,53454.71479752 2024-09-22,19:37:28.000,266,10995334,14485,0,1727033847,12963.88067911,65.67878808000387,53454.87550128 2024-09-22,19:37:29.000,266,10995350,14485,0,1727033848,12963.79984339,65.46731418000127,53454.87550128 2024-09-22,19:37:30.000,266,10995511,14245,0,1727033849,12963.685326119994,65.31928245000017,53454.847552800005 2024-09-22,19:37:31.000,266,10995203,14525,0,1727033850,12963.537127299998,65.44616679000319,53454.630952080006 2024-09-22,19:37:32.000,266,10995280,14525,0,1727033851,12963.543863609993,65.47436331000063,53454.847552800005 2024-09-22,19:37:33.000,266,10995383,14245,0,1727033852,12963.463027889993,65.72813198999938,53454.777681600004 2024-09-22,19:37:34.000,266,10995193,14365,0,1727033853,12963.233993349997,65.73518111999874,53454.742745999996 2024-09-22,19:37:35.000,266,10995546,14565,0,1727033854,12963.159893939992,65.62239504000172,53454.568068 2024-09-22,19:37:36.000,266,10995447,14365,0,1727033855,12963.004958810001,65.6435424299998,53454.777681600004 2024-09-22,19:37:37.000,266,10995372,14565,0,1727033856,12963.045376670001,65.50255982999806,53454.561080880005 2024-09-22,19:37:38.000,266,10995324,14445,0,1727033857,12962.92412309,65.68583721000323,53454.742745999996 2024-09-22,19:37:39.000,266,10995430,14565,0,1727033858,12962.567098659994,65.42501939999784,53454.798642960006 2024-09-22,19:37:40.000,266,10995117,14365,0,1727033859,12962.53341710999,65.23469289000059,53454.75672024 2024-09-22,19:37:41.000,266,10995449,14485,0,1727033860,12962.223546849993,65.17125071999908,53454.68684904 2024-09-22,19:37:42.000,266,10995094,14605,0,1727033861,12962.095556959997,65.05846464000206,53454.49120968 2024-09-22,19:37:43.000,266,10995325,14645,0,1727033862,12962.061875409992,65.17829984999844,53454.48422256001 2024-09-22,19:37:44.000,266,10995315,14605,0,1727033863,12962.007984930002,65.31223332000081,53454.54011952 2024-09-22,19:37:45.000,266,10995449,14325,0,1727033864,12962.034930169997,65.35452810000425,53454.52614528 2024-09-22,19:37:46.000,266,10995287,14365,0,1727033865,12961.954094449997,65.43911766000383,53454.568068 2024-09-22,19:37:47.000,266,10995583,14445,0,1727033866,12961.954094449997,65.26993854000466,53454.35146728 2024-09-22,19:37:48.000,266,10995571,14325,0,1727033867,12962.082084339992,65.7069846000013,53454.442299840004 2024-09-22,19:37:49.000,266,10995315,14365,0,1727033868,12961.859786109992,65.58714938999765,53454.41435136001 2024-09-22,19:37:50.000,266,10995394,14685,0,1727033869,12962.109029580002,65.69288634000259,53454.463261200006 2024-09-22,19:37:51.000,266,10995460,14485,0,1727033870,12962.095556959997,65.74927938000474,53454.393390000005 2024-09-22,19:37:52.000,266,10995258,14285,0,1727033871,12962.243755779993,65.72813198999938,53454.41435136001 2024-09-22,19:37:53.000,266,10995612,14605,0,1727033872,12962.230283159988,65.86206546000176,53454.24666048001 2024-09-22,19:37:54.000,266,10995229,14605,0,1727033873,12962.176392679998,65.8902619799992,53454.26063472 2024-09-22,19:37:55.000,266,10995389,14405,0,1727033874,12962.196601609998,66.02419545000157,53454.344480160005 2024-09-22,19:37:56.000,266,10995295,14365,0,1727033875,12962.257228399998,66.05239196999901,53454.41435136001 2024-09-22,19:37:57.000,266,10995263,14445,0,1727033876,12962.297646259998,66.14403065999795,53454.12089232001 2024-09-22,19:37:58.000,266,10995330,14645,0,1727033877,12962.338064119998,66.24271848000353,53454.49120968 2024-09-22,19:37:59.000,266,10995341,14645,0,1727033878,12962.385218289994,66.25681674000225,53454.463261200006 2024-09-22,19:38:00.000,266,10995594,14565,0,1727033879,12962.391954599989,66.51763455000037,53454.442299840004 2024-09-22,19:38:01.000,266,10995269,14525,0,1727033880,12962.378481979998,66.44009412000014,53454.52614528 2024-09-22,19:38:02.000,266,10995236,14405,0,1727033881,12962.284173639993,66.58812585000123,53454.24666048001 2024-09-22,19:38:03.000,266,10995372,14725,0,1727033882,12962.230283159988,66.6586171500021,53454.33050592 2024-09-22,19:38:04.000,266,10995367,14405,0,1727033883,12962.223546849993,66.79959975000384,53454.344480160005 2024-09-22,19:38:05.000,266,10995127,14205,0,1727033884,12962.142711129993,66.82779627000127,53454.42133848 2024-09-22,19:38:06.000,266,10995209,14445,0,1727033885,12961.927149210002,66.7573049700004,53454.54011952 2024-09-22,19:38:07.000,266,10995147,14285,0,1727033886,12961.839577179991,66.62337149999803,53454.42133848 2024-09-22,19:38:08.000,266,10995539,14525,0,1727033887,12961.900203969992,66.63042063000466,53454.43531272001 2024-09-22,19:38:09.000,266,10995420,14405,0,1727033888,12961.832840869996,66.53173280999908,53454.4283256 2024-09-22,19:38:10.000,266,10995548,14485,0,1727033889,12961.74526884,66.51058542000101,53454.41435136001 2024-09-22,19:38:11.000,266,10995376,14405,0,1727033890,12961.64422419,66.32730804000312,53454.35146728 2024-09-22,19:38:12.000,266,10995290,14325,0,1727033891,12961.37477178999,66.22157108999818,53454.54011952 2024-09-22,19:38:13.000,266,10995226,14325,0,1727033892,12961.35456285999,65.86206546000176,53454.274608960004 2024-09-22,19:38:14.000,266,10995444,14205,0,1727033893,12961.34109024,65.91845850000391,53454.33050592 2024-09-22,19:38:15.000,266,10995411,14445,0,1727033894,12961.246781899994,65.88321284999984,53454.295570320006 2024-09-22,19:38:16.000,266,10995422,14445,0,1727033895,12961.165946179994,65.79862329000025,53454.44928696 2024-09-22,19:38:17.000,266,10995434,14485,0,1727033896,12961.172682489989,65.91140937000455,53454.28858320001 2024-09-22,19:38:18.000,266,10995275,14485,0,1727033897,12961.078374149998,65.98190066999814,53454.37941576 2024-09-22,19:38:19.000,266,10995510,14445,0,1727033898,12960.970593190003,66.12288326999987,53454.26063472 2024-09-22,19:38:20.000,266,10995575,14805,0,1727033899,12961.078374149998,66.12288326999987,53454.2536476 2024-09-22,19:38:21.000,266,10995479,14565,0,1727033900,12960.977329499998,66.05944109999837,53454.28858320001 2024-09-22,19:38:22.000,266,10995081,14405,0,1727033901,12961.044692599993,66.17927631000202,53454.106918080004 2024-09-22,19:38:23.000,266,10995186,14885,0,1727033902,12960.970593190003,66.15812892000395,53454.127879440006 2024-09-22,19:38:24.000,266,10995218,14565,0,1727033903,12961.058165219998,66.20747282999946,53454.058008240005 2024-09-22,19:38:25.000,266,10995294,14645,0,1727033904,12961.233309279989,66.1369815299986,53454.07896960001 2024-09-22,19:38:26.000,266,10995458,14285,0,1727033905,12961.240045589999,66.15107979000459,53454.14185368 2024-09-22,19:38:27.000,266,10995398,14325,0,1727033906,12961.368035479994,66.01714632000221,53454.058008240005 2024-09-22,19:38:28.000,266,10995308,14485,0,1727033907,12961.428662269995,65.9537041500007,53454.02307264 2024-09-22,19:38:29.000,266,10995468,14405,0,1727033908,12961.610542639995,65.84091807000368,53453.99512416 2024-09-22,19:38:30.000,266,10995202,14365,0,1727033909,12961.59707001999,65.53075635000278,53454.00211128001 2024-09-22,19:38:31.000,266,10995387,14725,0,1727033910,12961.832840869996,65.35452810000425,53454.03005976001 2024-09-22,19:38:32.000,266,10995318,14565,0,1727033911,12961.906940280001,65.150103330001,53453.890317360005 2024-09-22,19:38:33.000,266,10995461,14605,0,1727033912,12961.960830759992,64.91748204000032,53454.044034 2024-09-22,19:38:34.000,266,10995364,14725,0,1727033913,12962.109029580002,64.73420466000243,53453.95320144001 2024-09-22,19:38:35.000,266,10995203,14565,0,1727033914,12962.189865300003,64.4451903299996,53454.09993096001 2024-09-22,19:38:36.000,266,10995253,14525,0,1727033915,12962.230283159988,64.40994468000281,53453.98813704 2024-09-22,19:38:37.000,266,10995424,14565,0,1727033916,12962.405427219994,64.29010946999915,53453.9741628 2024-09-22,19:38:38.000,266,10995487,14445,0,1727033917,12962.445845079994,64.29715859999851,53453.9741628 2024-09-22,19:38:39.000,266,10995403,14525,0,1727033918,12962.587307589994,64.1491268700047,53453.91127872001 2024-09-22,19:38:40.000,266,10995387,14405,0,1727033919,12962.70182486,64.1984707800002,53453.98813704 2024-09-22,19:38:41.000,266,10995306,14485,0,1727033920,12962.67487961999,64.26896208000107,53453.890317360005 2024-09-22,19:38:42.000,266,10995273,14605,0,1727033921,12962.77592426999,64.31830599000386,53453.93224008001 2024-09-22,19:38:43.000,266,10995381,14485,0,1727033922,12962.78266058,64.52273075999983,53453.95320144001 2024-09-22,19:38:44.000,266,10995359,14485,0,1727033923,12962.81634212999,64.82584335000138,53454.01608552 2024-09-22,19:38:45.000,266,10995413,14525,0,1727033924,12962.930859399996,64.95977682000375,53453.96717568 2024-09-22,19:38:46.000,266,10995394,14525,0,1727033925,12962.917386779991,65.26993854000466,53454.009098400005 2024-09-22,19:38:47.000,266,10995231,14485,0,1727033926,12962.937595709991,65.57305112999893,53454.01608552 2024-09-22,19:38:48.000,266,10995377,14565,0,1727033927,12963.025167740001,65.8550163300024,53454.07896960001 2024-09-22,19:38:49.000,266,10995313,14605,0,1727033928,12962.998222499991,66.23566935000417,53454.03704688 2024-09-22,19:38:50.000,266,10995369,14525,0,1727033929,12963.038640359991,66.65156802000274,53454.044034 2024-09-22,19:38:51.000,266,10995238,14605,0,1727033930,12963.112739769997,66.87714018000406,53454.14185368 2024-09-22,19:38:52.000,266,10995547,14245,0,1727033931,12963.159893939992,67.18025276999833,53454.127879440006 2024-09-22,19:38:53.000,266,10995303,14285,0,1727033932,12963.247465970002,67.53270927000267,53454.03704688 2024-09-22,19:38:54.000,266,10995227,14525,0,1727033933,12963.267674900002,67.61729883000226,53454.16980216001 2024-09-22,19:38:55.000,266,10995358,14405,0,1727033934,12963.355246929998,67.8076253399995,53454.09294384 2024-09-22,19:38:56.000,266,10995353,14365,0,1727033935,12963.395664789998,67.8076253399995,53454.08595672 2024-09-22,19:38:57.000,266,10995376,14565,0,1727033936,12963.388928480003,67.81467446999886,53454.176789280005 2024-09-22,19:38:58.000,266,10995376,14405,0,1727033937,12963.463027889993,67.68779013000312,53454.106918080004 2024-09-22,19:38:59.000,266,10995303,14285,0,1727033938,12963.422610029993,67.63139709000097,53454.09993096001 2024-09-22,19:39:00.000,266,10995436,14485,0,1727033939,12963.489973129988,67.38467754000158,53454.16980216001 2024-09-22,19:39:01.000,266,10995366,14565,0,1727033940,12963.456291579998,67.15910538000026,53454.20473776 2024-09-22,19:39:02.000,266,10995416,14285,0,1727033941,12963.456291579998,66.968778870003,53454.21172488 2024-09-22,19:39:03.000,266,10995374,14285,0,1727033942,12963.543863609993,66.63746976000402,53454.13486656 2024-09-22,19:39:04.000,266,10995324,14245,0,1727033943,12963.617963019999,66.38370107999799,53454.16281504 2024-09-22,19:39:05.000,266,10995416,14245,0,1727033944,12963.638171949999,66.17222718000266,53454.19076352 2024-09-22,19:39:06.000,266,10995222,14245,0,1727033945,12963.705535049994,65.84091807000368,53454.21172488 2024-09-22,19:39:07.000,266,10995396,14565,0,1727033946,12963.766161839994,65.67878808000387,53454.05102112001 2024-09-22,19:39:08.000,266,10995373,14685,0,1727033947,12963.88067911,65.45321592000255,53454.13486656 2024-09-22,19:39:09.000,266,10995386,14445,0,1727033948,12963.887415419995,65.31928245000017,53454.176789280005 2024-09-22,19:39:10.000,266,10995305,14765,0,1727033949,12963.96151483,65.19944724000379,53454.08595672 2024-09-22,19:39:11.000,266,10995430,14565,0,1727033950,12963.98172376,65.0866611599995,53454.1139052 2024-09-22,19:39:12.000,266,10995393,14365,0,1727033951,12964.01540530999,65.10075941999821,53454.06499536 2024-09-22,19:39:13.000,266,10995265,14605,0,1727033952,12963.948042209995,65.00207159999991,53454.09993096001 2024-09-22,19:39:14.000,266,10995393,14245,0,1727033953,12964.008668999995,64.99502247000055,53454.106918080004 2024-09-22,19:39:15.000,266,10995243,14205,0,1727033954,12963.96151483,65.03026812000462,53453.99512416 2024-09-22,19:39:16.000,266,10995441,14445,0,1727033955,12964.008668999995,65.07961203000013,53454.05102112001 2024-09-22,19:39:17.000,266,10995383,14325,0,1727033956,12964.049086859995,65.1853489799978,53454.07198248001 2024-09-22,19:39:18.000,266,10995328,14525,0,1727033957,12964.00193269,65.29108593000274,53454.058008240005 2024-09-22,19:39:19.000,266,10995334,14285,0,1727033958,12964.01540530999,65.43911766000383,53454.009098400005 2024-09-22,19:39:20.000,266,10995295,14485,0,1727033959,12963.93456958999,65.57305112999893,53454.06499536 2024-09-22,19:39:21.000,266,10995354,14445,0,1727033960,12964.069295789996,65.84796720000304,53454.13486656 2024-09-22,19:39:22.000,266,10995297,14205,0,1727033961,12963.99519637999,65.91140937000455,53454.009098400005 2024-09-22,19:39:23.000,266,10995331,14285,0,1727033962,12963.96151483,66.06649022999773,53454.01608552 2024-09-22,19:39:24.000,266,10995450,14205,0,1727033963,12963.93456958999,66.2991115199984,53454.127879440006 2024-09-22,19:39:25.000,266,10995337,14605,0,1727033964,12963.867206489995,66.4471432499995,53454.03704688 2024-09-22,19:39:26.000,266,10995416,14285,0,1727033965,12963.79984339,66.55288020000444,53454.127879440006 2024-09-22,19:39:27.000,266,10995349,14725,0,1727033966,12963.77963446,66.72205932000361,53454.09294384 2024-09-22,19:39:28.000,266,10995331,14445,0,1727033967,12963.73248028999,66.72910845000297,53454.24666048001 2024-09-22,19:39:29.000,266,10995264,14405,0,1727033968,12963.685326119994,66.72910845000297,53454.05102112001 2024-09-22,19:39:30.000,266,10995481,14485,0,1727033969,12963.624699329994,66.67271541000082,53454.19076352 2024-09-22,19:39:31.000,266,10995477,14565,0,1727033970,12963.557336229998,66.47533977000421,53454.106918080004 2024-09-22,19:39:32.000,266,10995407,14485,0,1727033971,12963.577545159998,66.22862022000481,53454.19076352 2024-09-22,19:39:33.000,266,10995321,14565,0,1727033972,12963.442818959993,65.91845850000391,53454.08595672 2024-09-22,19:39:34.000,266,10995319,14405,0,1727033973,12963.436082649998,65.7563285100041,53454.1139052 2024-09-22,19:39:35.000,266,10995455,14285,0,1727033974,12963.395664789998,65.35452810000425,53454.09993096001 2024-09-22,19:39:36.000,266,10995541,14645,0,1727033975,12963.388928480003,64.99502247000055,53454.07198248001 2024-09-22,19:39:37.000,266,10995496,14565,0,1727033976,12963.301356449992,64.72010640000371,53454.05102112001 2024-09-22,19:39:38.000,266,10995226,14245,0,1727033977,12963.260938589992,64.48043598000368,53454.09993096001 2024-09-22,19:39:39.000,266,10995326,14245,0,1727033978,12963.200311799992,64.35355164000066,53453.98114992001 2024-09-22,19:39:40.000,266,10995309,14285,0,1727033979,12963.186839180002,64.29010946999915,53453.90429160001 2024-09-22,19:39:41.000,266,10995599,14405,0,1727033980,12963.132948699997,64.33240425000258,53453.88333024001 2024-09-22,19:39:42.000,266,10995434,14365,0,1727033981,12962.951068329996,64.45928858999832,53453.91826584 2024-09-22,19:39:43.000,266,10995370,14365,0,1727033982,12962.991486189996,64.5932220600007,53453.88333024001 2024-09-22,19:39:44.000,266,10995381,14685,0,1727033983,12962.978013569991,64.89633465000225,53453.92525296 2024-09-22,19:39:45.000,266,10995213,14445,0,1727033984,12962.8634963,65.32633157999953,53454.00211128001 2024-09-22,19:39:46.000,266,10995467,14485,0,1727033985,12962.80286951,65.48141243999999,53454.01608552 2024-09-22,19:39:47.000,266,10995161,14445,0,1727033986,12962.850023679996,65.93960589000199,53453.94621432 2024-09-22,19:39:48.000,266,10995233,14445,0,1727033987,12962.83655105999,65.98894980000478,53453.90429160001 2024-09-22,19:39:49.000,266,10995402,14565,0,1727033988,12962.870232609996,66.23566935000417,53454.058008240005 2024-09-22,19:39:50.000,266,10995296,14405,0,1727033989,12962.80286951,66.5599293300038,53453.939227200004 2024-09-22,19:39:51.000,266,10995472,14365,0,1727033990,12962.82307844,66.5599293300038,53453.7994848 2024-09-22,19:39:52.000,266,10995555,14405,0,1727033991,12962.87696891999,66.60222410999995,53453.99512416 2024-09-22,19:39:53.000,266,10995340,14645,0,1727033992,12962.76245165,66.82074714000191,53453.98114992001 2024-09-22,19:39:54.000,266,10995302,14605,0,1727033993,12962.64119807,66.67271541000082,53454.127879440006 2024-09-22,19:39:55.000,266,10995360,14365,0,1727033994,12962.56036235,66.66566628000146,53453.890317360005 2024-09-22,19:39:56.000,266,10995357,14565,0,1727033995,12962.499735559999,66.4471432499995,53454.05102112001 2024-09-22,19:39:57.000,266,10995366,14685,0,1727033996,12962.338064119998,66.38370107999799,53453.939227200004 2024-09-22,19:39:58.000,266,10995106,14685,0,1727033997,12962.162920059993,66.15812892000395,53454.08595672 2024-09-22,19:39:59.000,266,10995608,14365,0,1727033998,12962.041666479992,66.2004237000001,53454.06499536 2024-09-22,19:40:00.000,266,10995556,14725,0,1727033999,12961.832840869996,66.01009719000285,53454.07198248001 2024-09-22,19:40:01.000,266,10995296,14525,0,1727034000,12961.772214079996,65.90436023999791,53454.09294384 2024-09-22,19:40:02.000,266,10995537,14725,0,1727034001,12961.5835974,65.91845850000391,53454.14884080001 2024-09-22,19:40:03.000,266,10995655,14325,0,1727034002,12961.549915849995,66.05944109999837,53453.9741628 2024-09-22,19:40:04.000,266,10995490,14405,0,1727034003,12961.39498071999,66.15812892000395,53454.16281504 2024-09-22,19:40:05.000,266,10995214,14525,0,1727034004,12961.3815081,66.32025891000376,53454.127879440006 2024-09-22,19:40:06.000,266,10995501,14485,0,1727034005,12961.3815081,66.64451889000338,53453.939227200004 2024-09-22,19:40:07.000,266,10995339,14605,0,1727034006,12961.260254519999,66.6938627999989,53454.1837764 2024-09-22,19:40:08.000,266,10995217,14405,0,1727034007,12961.347826549994,66.64451889000338,53454.009098400005 2024-09-22,19:40:09.000,266,10995261,14645,0,1727034008,12961.300672379999,66.75025584000105,53454.02307264 2024-09-22,19:40:10.000,266,10995480,14445,0,1727034009,12961.125528319993,66.83484540000063,53454.07198248001 2024-09-22,19:40:11.000,266,10995644,14365,0,1727034010,12961.145737249994,66.81369801000255,53454.13486656 2024-09-22,19:40:12.000,266,10995407,14485,0,1727034011,12961.233309279989,66.72910845000297,53454.16980216001 2024-09-22,19:40:13.000,266,10995734,14565,0,1727034012,12961.186155109994,66.66566628000146,53454.07896960001 2024-09-22,19:40:14.000,266,10995420,14445,0,1727034013,12961.091846769988,66.48943803000293,53454.07198248001 2024-09-22,19:40:15.000,266,10995583,14605,0,1727034014,12961.159209869998,66.58107672000187,53454.07198248001 2024-09-22,19:40:16.000,266,10995560,14565,0,1727034015,12961.058165219998,66.48238890000357,53454.07896960001 2024-09-22,19:40:17.000,266,10995111,14525,0,1727034016,12961.172682489989,66.3484554300012,53454.12089232001 2024-09-22,19:40:18.000,266,10995346,14565,0,1727034017,12961.024483669993,66.12993239999923,53454.225699120005 2024-09-22,19:40:19.000,266,10995396,14565,0,1727034018,12961.037956289998,66.18632544000138,53453.9741628 2024-09-22,19:40:20.000,266,10995536,14445,0,1727034019,12961.017747359998,66.08058849000372,53453.98114992001 2024-09-22,19:40:21.000,266,10995466,14565,0,1727034020,12960.943647949993,66.14403065999795,53454.09993096001 2024-09-22,19:40:22.000,266,10995231,14525,0,1727034021,12961.004274739993,66.08058849000372,53454.02307264 2024-09-22,19:40:23.000,266,10995130,14645,0,1727034022,12960.869548540002,66.15107979000459,53454.058008240005 2024-09-22,19:40:24.000,266,10995572,14365,0,1727034023,12960.889757470002,66.07353936000436,53454.16281504 2024-09-22,19:40:25.000,266,10995452,14365,0,1727034024,12960.815658059997,66.07353936000436,53454.225699120005 2024-09-22,19:40:26.000,266,10995463,14525,0,1727034025,12960.707877100001,65.89731110999855,53454.044034 2024-09-22,19:40:27.000,266,10995467,14485,0,1727034026,12960.640513999992,65.90436023999791,53453.890317360005 2024-09-22,19:40:28.000,266,10995350,14405,0,1727034027,12960.566414590001,65.69993547000195,53454.03704688 2024-09-22,19:40:29.000,266,10995487,14325,0,1727034028,12960.45863362999,65.65764068999852,53454.13486656 2024-09-22,19:40:30.000,266,10995459,14485,0,1727034029,12960.20265385,65.57305112999893,53454.07198248001 2024-09-22,19:40:31.000,266,10995117,14485,0,1727034030,12960.13529074999,65.48846156999934,53453.869356 2024-09-22,19:40:32.000,266,10995585,14645,0,1727034031,12959.892783589989,65.38977375000104,53453.89730448 2024-09-22,19:40:33.000,266,10995315,14565,0,1727034032,12959.764793699993,65.07256290000078,53453.89730448 2024-09-22,19:40:34.000,266,10995301,14605,0,1727034033,12959.663749049992,65.13600507000228,53453.88333024001 2024-09-22,19:40:35.000,266,10995398,14565,0,1727034034,12959.683957979993,65.05846464000206,53453.59685832001 2024-09-22,19:40:36.000,266,10995530,14365,0,1727034035,12959.461659749992,64.9527276900044,53453.7994848 2024-09-22,19:40:37.000,266,10995322,14285,0,1727034036,12959.448187130001,64.86813813000481,53453.73660072001 2024-09-22,19:40:38.000,266,10995206,14605,0,1727034037,12959.461659749992,64.93158029999904,53453.92525296 2024-09-22,19:40:39.000,266,10995294,14525,0,1727034038,12959.596385949997,64.75535205000051,53453.771536320004 2024-09-22,19:40:40.000,266,10995733,14525,0,1727034039,12959.481868679992,65.03026812000462,53453.83442040001 2024-09-22,19:40:41.000,266,10995519,14325,0,1727034040,12959.481868679992,65.26288940999802,53453.65275528 2024-09-22,19:40:42.000,266,10995344,14405,0,1727034041,12959.508813920002,65.27698767000402,53453.722626480005 2024-09-22,19:40:43.000,266,10995447,14725,0,1727034042,12959.481868679992,65.7422302499981,53453.58288408 2024-09-22,19:40:44.000,266,10995530,14565,0,1727034043,12959.515550229997,65.7422302499981,53453.53397424 2024-09-22,19:40:45.000,266,10995055,14365,0,1727034044,12959.683957979993,66.1017358800018,53453.56890984001 2024-09-22,19:40:46.000,266,10995389,14205,0,1727034045,12959.704166909993,66.08763762000308,53453.68070376 2024-09-22,19:40:47.000,266,10995559,14525,0,1727034046,12959.704166909993,66.36255368999991,53453.74358784001 2024-09-22,19:40:48.000,266,10995315,14405,0,1727034047,12959.825420489993,66.71501019000425,53453.49205152 2024-09-22,19:40:49.000,266,10995341,14365,0,1727034048,12959.886047279993,66.72205932000361,53453.65275528 2024-09-22,19:40:50.000,266,10995415,14485,0,1727034049,12959.926465139994,66.89123844000278,53453.58288408 2024-09-22,19:40:51.000,266,10995363,14205,0,1727034050,12960.007300859994,66.98992626000108,53453.49903864001 2024-09-22,19:40:52.000,266,10995250,14485,0,1727034051,12960.18244492,67.02517190999788,53453.59685832001 2024-09-22,19:40:53.000,266,10995350,14445,0,1727034052,12960.189181229995,66.95468061000429,53453.54096136 2024-09-22,19:40:54.000,266,10995492,14605,0,1727034053,12960.26328064,66.82779627000127,53453.61781968001 2024-09-22,19:40:55.000,266,10995362,14485,0,1727034054,12960.25654432999,66.83484540000063,53453.46410304 2024-09-22,19:40:56.000,266,10995473,14565,0,1727034055,12960.270016949995,66.81369801000255,53453.49903864001 2024-09-22,19:40:57.000,266,10995411,14285,0,1727034056,12960.27675325999,66.70091192999826,53453.44314168 2024-09-22,19:40:58.000,266,10995448,14365,0,1727034057,12960.36432529,66.56697846000316,53453.4850644 2024-09-22,19:40:59.000,266,10995521,14285,0,1727034058,12960.290225879995,66.40484847000334,53453.51301288 2024-09-22,19:41:00.000,266,10995538,14605,0,1727034059,12960.290225879995,66.17927631000202,53453.506025760005 2024-09-22,19:41:01.000,266,10995358,14645,0,1727034060,12960.23633539999,66.03829371000029,53453.4151932 2024-09-22,19:41:02.000,266,10995111,14365,0,1727034061,12960.15549967999,65.77042677000281,53453.52 2024-09-22,19:41:03.000,266,10995356,14765,0,1727034062,12960.249808019995,65.59419852000428,53453.4151932 2024-09-22,19:41:04.000,266,10995270,14645,0,1727034063,12960.229599089995,65.37567549000232,53453.44314168 2024-09-22,19:41:05.000,266,10995683,14485,0,1727034064,12960.290225879995,65.27698767000402,53453.39423184 2024-09-22,19:41:06.000,266,10995352,14685,0,1727034065,12960.23633539999,65.05846464000206,53453.52 2024-09-22,19:41:07.000,266,10995619,14645,0,1727034066,12960.13529074999,64.9386294299984,53453.506025760005 2024-09-22,19:41:08.000,266,10995387,14565,0,1727034067,12960.108345509994,65.06551377000142,53453.39423184 2024-09-22,19:41:09.000,266,10995384,14725,0,1727034068,12960.128554439994,64.96682595000311,53453.31038640001 2024-09-22,19:41:10.000,266,10995326,14645,0,1727034069,12960.047718719994,64.82584335000138,53453.40121896001 2024-09-22,19:41:11.000,266,10995157,14605,0,1727034070,12960.014037169989,64.9527276900044,53453.46410304 2024-09-22,19:41:12.000,266,10995474,14285,0,1727034071,12960.088136579994,65.01616985999863,53453.47109016 2024-09-22,19:41:13.000,266,10995419,14445,0,1727034072,12960.047718719994,65.26993854000466,53453.38025760001 2024-09-22,19:41:14.000,266,10995156,14725,0,1727034073,12959.993828239989,65.27698767000402,53453.24051520001 2024-09-22,19:41:15.000,266,10995284,14365,0,1727034074,12959.946674069994,65.46026505000191,53453.24750232 2024-09-22,19:41:16.000,266,10995375,14605,0,1727034075,12959.906256209993,65.53780548000213,53453.22654096 2024-09-22,19:41:17.000,266,10995363,14565,0,1727034076,12959.960146689999,65.50255982999806,53453.35230912 2024-09-22,19:41:18.000,266,10995304,14525,0,1727034077,12959.933201449989,65.55895287000021,53453.33134776001 2024-09-22,19:41:19.000,266,10995388,14405,0,1727034078,12959.946674069994,65.608296780003,53453.18461824 2024-09-22,19:41:20.000,266,10995176,14885,0,1727034079,12959.859102039998,65.58714938999765,53453.07981144 2024-09-22,19:41:21.000,266,10995192,14325,0,1727034080,12959.785002629993,65.60124765000364,53453.08679856 2024-09-22,19:41:22.000,266,10995375,14685,0,1727034081,12959.845629419993,65.79157416000089,53453.17763112 2024-09-22,19:41:23.000,266,10995340,14645,0,1727034082,12959.785002629993,65.77042677000281,53453.14269552001 2024-09-22,19:41:24.000,266,10995535,14685,0,1727034083,12959.744584769993,65.55895287000021,53453.00994024 2024-09-22,19:41:25.000,266,10995388,14445,0,1727034084,12959.758057389998,65.76337764000345,53452.91910768 2024-09-22,19:41:26.000,266,10995282,14525,0,1727034085,12959.852365729988,65.66468981999788,53453.07981144 2024-09-22,19:41:27.000,266,10995249,14245,0,1727034086,12959.737848459998,65.83386894000432,53452.9610304 2024-09-22,19:41:28.000,266,10995294,14725,0,1727034087,12959.933201449989,65.88321284999984,53452.97500464001 2024-09-22,19:41:29.000,266,10995311,14445,0,1727034088,12960.047718719994,66.01714632000221,53452.94006904 2024-09-22,19:41:30.000,266,10995226,14285,0,1727034089,12960.108345509994,66.08763762000308,53452.96801752 2024-09-22,19:41:31.000,266,10995282,14405,0,1727034090,12960.067927649994,66.29206238999905,53452.90513344001 2024-09-22,19:41:32.000,266,10995444,14325,0,1727034091,12960.17570860999,66.2991115199984,53452.80032664 2024-09-22,19:41:33.000,266,10995450,14525,0,1727034092,12960.310434809995,66.36960281999927,53452.86321072 2024-09-22,19:41:34.000,266,10995537,14725,0,1727034093,12960.45863362999,66.27091500000097,53452.933081920004 2024-09-22,19:41:35.000,266,10995419,14565,0,1727034094,12960.42495208,66.4118976000027,53452.87019784 2024-09-22,19:41:36.000,266,10995478,14445,0,1727034095,12960.472106249996,66.32025891000376,53452.82827512001 2024-09-22,19:41:37.000,266,10995388,14325,0,1727034096,12960.52599673,66.15812892000395,53452.884172080005 2024-09-22,19:41:38.000,266,10995413,14365,0,1727034097,12960.593359829996,65.9537041500007,53452.87019784 2024-09-22,19:41:39.000,266,10995324,14525,0,1727034098,12960.579887209991,65.86911459000112,53452.954043280006 2024-09-22,19:41:40.000,266,10995506,14445,0,1727034099,12960.566414590001,65.82681980999769,53452.92609480001 2024-09-22,19:41:41.000,266,10995422,14365,0,1727034100,12960.519260419991,65.66468981999788,53452.87019784 2024-09-22,19:41:42.000,266,10995382,14245,0,1727034101,12960.52599673,65.67173895000451,53452.84224936 2024-09-22,19:41:43.000,266,10995309,14285,0,1727034102,12960.492315179996,65.67173895000451,53452.79333952 2024-09-22,19:41:44.000,266,10995479,14405,0,1727034103,12960.579887209991,65.77042677000281,53452.884172080005 2024-09-22,19:41:45.000,266,10995381,14365,0,1727034104,12960.647250310001,65.80567241999961,53452.85622360001 2024-09-22,19:41:46.000,266,10995404,14165,0,1727034105,12960.586623520001,65.96780240999942,53452.87019784 2024-09-22,19:41:47.000,266,10995431,14405,0,1727034106,12960.606832450001,66.04534283999965,53452.91910768 2024-09-22,19:41:48.000,266,10995377,14565,0,1727034107,12960.707877100001,66.20747282999946,53452.98897888 2024-09-22,19:41:49.000,266,10995359,14405,0,1727034108,12960.714613409997,66.22157108999818,53452.96801752 2024-09-22,19:41:50.000,266,10995378,14405,0,1727034109,12960.761767579992,66.25681674000225,53452.91212056 2024-09-22,19:41:51.000,266,10995382,14205,0,1727034110,12960.815658059997,66.17927631000202,53452.99596600001 2024-09-22,19:41:52.000,266,10995356,14285,0,1727034111,12960.829130680002,66.11583414000052,53453.0309016 2024-09-22,19:41:53.000,266,10995425,14165,0,1727034112,12960.883021159992,66.05944109999837,53453.02391448001 2024-09-22,19:41:54.000,266,10995505,14405,0,1727034113,12960.876284849997,65.96780240999942,53453.00994024 2024-09-22,19:41:55.000,266,10995417,14205,0,1727034114,12960.936911639998,65.8902619799992,53453.02391448001 2024-09-22,19:41:56.000,266,10995446,14165,0,1727034115,12960.936911639998,65.8550163300024,53453.0309016 2024-09-22,19:41:57.000,266,10995397,14325,0,1727034116,12960.957120569998,65.76337764000345,53453.06583720001 2024-09-22,19:41:58.000,266,10995453,14485,0,1727034117,12960.977329499998,65.79862329000025,53453.051862960005 2024-09-22,19:41:59.000,266,10995445,14405,0,1727034118,12960.950384260002,65.79157416000089,53453.04487584001 2024-09-22,19:42:00.000,266,10995351,14125,0,1727034119,12960.990802120003,65.8902619799992,53453.11474704001 2024-09-22,19:42:01.000,266,10995415,14205,0,1727034120,12961.024483669993,65.8902619799992,53453.1357084 2024-09-22,19:42:02.000,266,10995402,14405,0,1727034121,12961.058165219998,65.93960589000199,53453.07282432001 2024-09-22,19:42:03.000,266,10995450,14485,0,1727034122,12961.037956289998,65.92550763000327,53453.07282432001 2024-09-22,19:42:04.000,266,10995399,14525,0,1727034123,12961.078374149998,66.01714632000221,53453.12872128 2024-09-22,19:42:05.000,266,10995305,14045,0,1727034124,12961.125528319993,66.01714632000221,53453.10775992 2024-09-22,19:42:06.000,266,10995423,14485,0,1727034125,12961.037956289998,65.98894980000478,53453.04487584001 2024-09-22,19:42:07.000,266,10995404,14365,0,1727034126,12961.037956289998,66.03829371000029,53453.051862960005 2024-09-22,19:42:08.000,266,10995354,14325,0,1727034127,12961.024483669993,66.09468675000244,53453.06583720001 2024-09-22,19:42:09.000,266,10995444,14165,0,1727034128,12961.051428909988,66.05944109999837,53453.0309016 2024-09-22,19:42:10.000,266,10995414,14325,0,1727034129,12961.017747359998,66.09468675000244,53452.99596600001 2024-09-22,19:42:11.000,266,10995418,14205,0,1727034130,12960.997538429998,66.18632544000138,53453.07282432001 2024-09-22,19:42:12.000,266,10995384,14205,0,1727034131,12960.943647949993,66.24271848000353,53453.04487584001 2024-09-22,19:42:13.000,266,10995482,14445,0,1727034132,12960.856075919997,66.22862022000481,53453.05885008 2024-09-22,19:42:14.000,266,10995312,14205,0,1727034133,12960.768503890002,66.21452195999882,53453.0309016 2024-09-22,19:42:15.000,266,10995319,14485,0,1727034134,12960.707877100001,66.33435717000248,53453.01692736 2024-09-22,19:42:16.000,266,10995427,14485,0,1727034135,12960.600096139991,66.29206238999905,53453.002953120005 2024-09-22,19:42:17.000,266,10995347,14565,0,1727034136,12960.43842469999,66.27796413000033,53453.02391448001 2024-09-22,19:42:18.000,266,10995365,14525,0,1727034137,12960.290225879995,66.2991115199984,53453.08679856 2024-09-22,19:42:19.000,266,10995493,14125,0,1727034138,12960.15549967999,66.22157108999818,53453.06583720001 2024-09-22,19:42:20.000,266,10995362,14405,0,1727034139,12959.987091929994,66.24271848000353,53453.0309016 2024-09-22,19:42:21.000,266,10995433,14485,0,1727034140,12959.838893109998,66.22157108999818,53453.00994024 2024-09-22,19:42:22.000,266,10995477,14325,0,1727034141,12959.650276430002,66.20747282999946,53453.03788872 2024-09-22,19:42:23.000,266,10995380,14085,0,1727034142,12959.555968089997,66.18632544000138,53453.002953120005 2024-09-22,19:42:24.000,266,10995372,14205,0,1727034143,12959.448187130001,66.1017358800018,53452.87019784 2024-09-22,19:42:25.000,266,10995383,14365,0,1727034144,12959.353878789996,66.18632544000138,53452.92609480001 2024-09-22,19:42:26.000,266,10995456,14325,0,1727034145,12959.347142480001,66.18632544000138,53452.87019784 2024-09-22,19:42:27.000,266,10995448,14485,0,1727034146,12959.293251999996,66.22157108999818,53452.74442968 2024-09-22,19:42:28.000,266,10995408,14285,0,1727034147,12959.279779379991,66.20747282999946,53452.84224936 2024-09-22,19:42:29.000,266,10995456,14725,0,1727034148,12959.2258889,66.37665194999863,53452.90513344001 2024-09-22,19:42:30.000,266,10995336,14245,0,1727034149,12959.279779379991,66.36255368999991,53452.80731376001 2024-09-22,19:42:31.000,266,10995374,14645,0,1727034150,12959.252834139996,66.44009412000014,53452.821288 2024-09-22,19:42:32.000,266,10995395,14565,0,1727034151,12959.19894365999,66.46829064000485,53452.80032664 2024-09-22,19:42:33.000,266,10995411,14525,0,1727034152,12959.151789489995,66.46829064000485,53452.80032664 2024-09-22,19:42:34.000,266,10995301,14525,0,1727034153,12959.13831686999,66.5458310699978,53452.786352400006 2024-09-22,19:42:35.000,266,10995337,14725,0,1727034154,12959.111371629995,66.59517498000059,53452.69551984 2024-09-22,19:42:36.000,266,10995379,14365,0,1727034155,12959.05748114999,66.58812585000123,53452.79333952 2024-09-22,19:42:37.000,266,10995444,14285,0,1727034156,12959.12484425,66.60927323999931,53452.75840392001 2024-09-22,19:42:38.000,266,10995426,14285,0,1727034157,12959.12484425,66.56697846000316,53452.70949408001 2024-09-22,19:42:39.000,266,10995462,14445,0,1727034158,12959.232625209996,66.51763455000037,53452.786352400006 2024-09-22,19:42:40.000,266,10995428,14405,0,1727034159,12959.293251999996,66.60222410999995,53452.72346832 2024-09-22,19:42:41.000,266,10995350,14325,0,1727034160,12959.313460929996,66.51058542000101,53452.77936528001 2024-09-22,19:42:42.000,266,10995397,14645,0,1727034161,12959.367351410001,66.5458310699978,53452.765391040004 2024-09-22,19:42:43.000,266,10995436,14405,0,1727034162,12959.394296649996,66.47533977000421,53452.77936528001 2024-09-22,19:42:44.000,266,10995417,14365,0,1727034163,12959.333669859996,66.40484847000334,53452.85622360001 2024-09-22,19:42:45.000,266,10995356,14405,0,1727034164,12959.347142480001,66.36255368999991,53452.80731376001 2024-09-22,19:42:46.000,266,10995381,14325,0,1727034165,12959.313460929996,66.1369815299986,53452.82827512001 2024-09-22,19:42:47.000,266,10995376,14485,0,1727034166,12959.32693355,66.02419545000157,53452.85622360001 2024-09-22,19:42:48.000,266,10995406,14245,0,1727034167,12959.273043069996,65.90436023999791,53452.81430088 2024-09-22,19:42:49.000,266,10995376,14205,0,1727034168,12959.21915258999,65.77042677000281,53452.86321072 2024-09-22,19:42:50.000,266,10995449,14165,0,1727034169,12959.212416279996,65.66468981999788,53452.84923648 2024-09-22,19:42:51.000,266,10995502,14365,0,1727034170,12959.192207349995,65.63649330000044,53452.87019784 2024-09-22,19:42:52.000,266,10995469,14405,0,1727034171,12959.212416279996,65.58010025999829,53452.884172080005 2024-09-22,19:42:53.000,266,10995573,14485,0,1727034172,12959.13831686999,65.5448546100015,53452.73045544001 2024-09-22,19:42:54.000,266,10995521,14565,0,1727034173,12959.19894365999,65.41092113999912,53452.82827512001 2024-09-22,19:42:55.000,266,10995243,14685,0,1727034174,12959.20567997,65.4955106999987,53452.84224936 2024-09-22,19:42:56.000,266,10995653,14445,0,1727034175,12959.09789900999,65.62944417000108,53453.02391448001 2024-09-22,19:42:57.000,266,10995416,14565,0,1727034176,12959.07769007999,65.53075635000278,53453.00994024 2024-09-22,19:42:58.000,266,10995453,14525,0,1727034177,12959.010326979995,65.608296780003,53453.0309016 2024-09-22,19:42:59.000,266,10995468,14445,0,1727034178,12959.06421746,65.52370722000342,53452.91212056 2024-09-22,19:43:00.000,266,10995644,14525,0,1727034179,12959.06421746,65.53075635000278,53453.051862960005 2024-09-22,19:43:01.000,266,10995392,14365,0,1727034180,12959.00359067,65.65059155999916,53452.94705616001 2024-09-22,19:43:02.000,266,10995169,14605,0,1727034181,12959.050744839995,65.7563285100041,53452.89814632001 2024-09-22,19:43:03.000,266,10995399,14485,0,1727034182,12958.96317281,65.86206546000176,53452.9610304 2024-09-22,19:43:04.000,266,10995507,14205,0,1727034183,12959.07769007999,65.90436023999791,53452.98199176 2024-09-22,19:43:05.000,266,10995490,14445,0,1727034184,12958.95643649999,65.81272154999897,53452.91910768 2024-09-22,19:43:06.000,266,10995300,14365,0,1727034185,12958.94296388,65.98190066999814,53453.002953120005 2024-09-22,19:43:07.000,266,10995471,14645,0,1727034186,12958.969909119995,66.18632544000138,53452.9610304 2024-09-22,19:43:08.000,266,10995458,14525,0,1727034187,12959.03727221999,66.29206238999905,53453.002953120005 2024-09-22,19:43:09.000,266,10995393,14405,0,1727034188,12959.04400853,66.39075021000463,53453.002953120005 2024-09-22,19:43:10.000,266,10995407,14205,0,1727034189,12959.03727221999,66.4471432499995,53453.051862960005 2024-09-22,19:43:11.000,266,10995352,14405,0,1727034190,12959.12484425,66.5599293300038,53453.01692736 2024-09-22,19:43:12.000,266,10995467,14045,0,1727034191,12959.17873472999,66.59517498000059,53453.08679856 2024-09-22,19:43:13.000,266,10995467,14245,0,1727034192,12959.232625209996,66.64451889000338,53453.06583720001 2024-09-22,19:43:14.000,266,10995394,14525,0,1727034193,12959.212416279996,66.64451889000338,53453.1357084 2024-09-22,19:43:15.000,266,10995321,14245,0,1727034194,12959.17873472999,66.6586171500021,53453.02391448001 2024-09-22,19:43:16.000,266,10995387,14245,0,1727034195,12959.19894365999,66.59517498000059,53453.08679856 2024-09-22,19:43:17.000,266,10995395,14405,0,1727034196,12959.111371629995,66.55288020000444,53453.11474704001 2024-09-22,19:43:18.000,266,10995351,14285,0,1727034197,12959.05748114999,66.45419237999886,53453.11474704001 2024-09-22,19:43:19.000,266,10995385,14365,0,1727034198,12959.01706328999,66.37665194999863,53453.01692736 2024-09-22,19:43:20.000,266,10995407,14485,0,1727034199,12958.98338174,66.27091500000097,53453.05885008 2024-09-22,19:43:21.000,266,10995431,14365,0,1727034200,12958.882337089999,66.18632544000138,53453.100772800004 2024-09-22,19:43:22.000,266,10995301,14365,0,1727034201,12958.91601863999,66.12993239999923,53453.04487584001 2024-09-22,19:43:23.000,266,10995375,14485,0,1727034202,12958.848655539994,66.12288326999987,53453.03788872 2024-09-22,19:43:24.000,266,10995312,14205,0,1727034203,12958.889073399994,66.1017358800018,53452.954043280006 2024-09-22,19:43:25.000,266,10995425,14405,0,1727034204,12958.814973989989,66.04534283999965,53453.0309016 2024-09-22,19:43:26.000,266,10995429,14485,0,1727034205,12958.828446609994,66.02419545000157,53453.00994024 2024-09-22,19:43:27.000,266,10995370,14325,0,1727034206,12958.781292439999,66.01714632000221,53452.99596600001 2024-09-22,19:43:28.000,266,10995322,14525,0,1727034207,12958.693720409989,65.96780240999942,53452.98897888 2024-09-22,19:43:29.000,266,10995440,14645,0,1727034208,12958.572466829988,65.93960589000199,53452.96801752 2024-09-22,19:43:30.000,266,10995492,14205,0,1727034209,12958.478158489997,65.81977067999833,53452.98897888 2024-09-22,19:43:31.000,266,10995416,14405,0,1727034210,12958.329959670002,65.69288634000259,53452.9610304 2024-09-22,19:43:32.000,266,10995459,14565,0,1727034211,12958.269332880001,65.72108286000002,53453.01692736 2024-09-22,19:43:33.000,266,10995553,14565,0,1727034212,12958.154815609996,65.62239504000172,53452.954043280006 2024-09-22,19:43:34.000,266,10995329,14285,0,1727034213,12958.094188819996,65.58714938999765,53452.96801752 2024-09-22,19:43:35.000,266,10995318,14645,0,1727034214,12958.013353099996,65.5448546100015,53452.94006904 2024-09-22,19:43:36.000,266,10995392,14565,0,1727034215,12958.02682572,65.60124765000364,53452.91212056 2024-09-22,19:43:37.000,266,10995404,14565,0,1727034216,12957.95946261999,65.63649330000044,53453.03788872 2024-09-22,19:43:38.000,266,10995432,14485,0,1727034217,12957.92578107,65.69993547000195,53452.86321072 2024-09-22,19:43:39.000,266,10995449,14565,0,1727034218,12958.060507269991,65.84796720000304,53453.06583720001 2024-09-22,19:43:40.000,266,10995479,14205,0,1727034219,12958.060507269991,65.94665502000134,53453.06583720001 2024-09-22,19:43:41.000,266,10995466,14565,0,1727034220,12958.161551919991,66.0030480600035,53452.933081920004 2024-09-22,19:43:42.000,266,10995479,14645,0,1727034221,12958.350168600002,66.14403065999795,53452.98199176 2024-09-22,19:43:43.000,266,10995421,14525,0,1727034222,12958.511840040002,66.14403065999795,53453.051862960005 2024-09-22,19:43:44.000,266,10995277,14485,0,1727034223,12958.646566239993,66.39779934000398,53453.02391448001 2024-09-22,19:43:45.000,266,10995231,14445,0,1727034224,12958.90254602,66.52468367999973,53453.07282432001 2024-09-22,19:43:46.000,266,10995484,14685,0,1727034225,12959.01706328999,66.52468367999973,53453.00994024 2024-09-22,19:43:47.000,266,10995225,14685,0,1727034226,12959.14505318,66.74320671000169,53452.933081920004 2024-09-22,19:43:48.000,266,10995469,14325,0,1727034227,12959.441450819992,66.82779627000127,53453.05885008 2024-09-22,19:43:49.000,266,10995491,14445,0,1727034228,12959.609858570002,66.75025584000105,53453.03788872 2024-09-22,19:43:50.000,266,10995230,14445,0,1727034229,12959.785002629993,66.968778870003,53452.97500464001 2024-09-22,19:43:51.000,266,10995437,14645,0,1727034230,12959.966882999994,66.968778870003,53453.289425040006 2024-09-22,19:43:52.000,266,10995477,14245,0,1727034231,12960.108345509994,66.968778870003,53453.21256672001 2024-09-22,19:43:53.000,266,10995451,14565,0,1727034232,12960.16223599,66.91943496000022,53453.22654096 2024-09-22,19:43:54.000,266,10995367,14285,0,1727034233,12960.209390159995,67.2154984200024,53453.08679856 2024-09-22,19:43:55.000,266,10995069,14485,0,1727034234,12960.18244492,67.01812277999852,53453.26147656001 2024-09-22,19:43:56.000,266,10995270,14725,0,1727034235,12960.15549967999,67.23664581000048,53453.170644000005 2024-09-22,19:43:57.000,266,10995285,14605,0,1727034236,12960.148763369994,67.31418624000071,53453.22654096 2024-09-22,19:43:58.000,266,10995294,14605,0,1727034237,12960.168972299994,67.30713711000135,53453.31038640001 2024-09-22,19:43:59.000,266,10995151,14765,0,1727034238,12960.07466395999,67.2507440699992,53453.45012880001 2024-09-22,19:44:00.000,266,10995303,14725,0,1727034239,12959.960146689999,67.43402145000437,53453.345322 2024-09-22,19:44:01.000,266,10995427,14405,0,1727034240,12959.758057389998,67.46926710000116,53453.35929624001 2024-09-22,19:44:02.000,266,10995214,14565,0,1727034241,12959.744584769993,67.48336535999988,53453.436154560004 2024-09-22,19:44:03.000,266,10995387,14285,0,1727034242,12959.549231780002,67.57500404999882,53453.45012880001 2024-09-22,19:44:04.000,266,10995453,14445,0,1727034243,12959.454923439996,67.59615144000418,53453.457115920006 2024-09-22,19:44:05.000,266,10995483,14245,0,1727034244,12959.293251999996,67.57500404999882,53453.387244720005 2024-09-22,19:44:06.000,266,10995418,14365,0,1727034245,12959.17873472999,67.55385666000075,53453.39423184 2024-09-22,19:44:07.000,266,10995386,14365,0,1727034246,12959.06421746,67.4974636199986,53453.49903864001 2024-09-22,19:44:08.000,266,10995370,14325,0,1727034247,12958.97664542999,67.48336535999988,53453.46410304 2024-09-22,19:44:09.000,266,10995307,14325,0,1727034248,12958.808237679994,67.4974636199986,53453.45012880001 2024-09-22,19:44:10.000,266,10995378,14365,0,1727034249,12958.734138269989,67.47631623000052,53453.40121896001 2024-09-22,19:44:11.000,266,10995334,14805,0,1727034250,12958.660038859998,67.44811971000308,53453.436154560004 2024-09-22,19:44:12.000,266,10995450,14405,0,1727034251,12958.626357309993,67.52566014000331,53453.37327048 2024-09-22,19:44:13.000,266,10995447,14565,0,1727034252,12958.592675759988,67.52566014000331,53453.39423184 2024-09-22,19:44:14.000,266,10995391,14285,0,1727034253,12958.532048970003,67.52566014000331,53453.387244720005 2024-09-22,19:44:15.000,266,10995204,14565,0,1727034254,12958.599412069998,67.4974636199986,53453.338334880005 2024-09-22,19:44:16.000,266,10995378,14325,0,1727034255,12958.673511479989,67.51861101000395,53453.38025760001 2024-09-22,19:44:17.000,266,10995415,14285,0,1727034256,12958.592675759988,67.41992318999837,53453.345322 2024-09-22,19:44:18.000,266,10995350,14365,0,1727034257,12958.673511479989,67.41992318999837,53453.35230912 2024-09-22,19:44:19.000,266,10995413,14685,0,1727034258,12958.734138269989,67.50451274999796,53453.29641216 2024-09-22,19:44:20.000,266,10995340,14805,0,1727034259,12958.767819819994,67.29303885000263,53453.23352808001 2024-09-22,19:44:21.000,266,10995222,14685,0,1727034260,12958.606148379993,67.37057928000286,53453.38025760001 2024-09-22,19:44:22.000,266,10995141,14645,0,1727034261,12958.720665649998,67.18730189999769,53453.289425040006 2024-09-22,19:44:23.000,266,10995328,14525,0,1727034262,12958.686984099993,67.24369493999984,53453.42916744001 2024-09-22,19:44:24.000,266,10995265,14405,0,1727034263,12958.693720409989,67.18025276999833,53453.35929624001 2024-09-22,19:44:25.000,266,10995446,14365,0,1727034264,12958.626357309993,67.1168106000041,53453.23352808001 2024-09-22,19:44:26.000,266,10995268,14365,0,1727034265,12958.653302549988,67.10976147000474,53453.40820608001 2024-09-22,19:44:27.000,266,10995426,14565,0,1727034266,12958.633093619988,67.04631930000323,53453.31737352 2024-09-22,19:44:28.000,266,10995459,14285,0,1727034267,12958.720665649998,66.95468061000429,53453.35230912 2024-09-22,19:44:29.000,266,10995360,14125,0,1727034268,12958.653302549988,66.95468061000429,53453.31737352 2024-09-22,19:44:30.000,266,10995463,14405,0,1727034269,12958.653302549988,66.82074714000191,53453.35929624001 2024-09-22,19:44:31.000,266,10995422,14245,0,1727034270,12958.639829929998,66.79959975000384,53453.40121896001 2024-09-22,19:44:32.000,266,10995323,14525,0,1727034271,12958.606148379993,66.78550148999784,53453.38025760001 2024-09-22,19:44:33.000,266,10995335,14205,0,1727034272,12958.518576349998,66.67271541000082,53453.28243792001 2024-09-22,19:44:34.000,266,10995377,14285,0,1727034273,12958.518576349998,66.7573049700004,53453.32436064 2024-09-22,19:44:35.000,266,10995396,14405,0,1727034274,12958.511840040002,66.79255062000448,53453.38025760001 2024-09-22,19:44:36.000,266,10995393,14205,0,1727034275,12958.511840040002,66.81369801000255,53453.35230912 2024-09-22,19:44:37.000,266,10995393,14565,0,1727034276,12958.424268009992,66.82779627000127,53453.387244720005 2024-09-22,19:44:38.000,266,10995406,14405,0,1727034277,12958.370377530002,66.87714018000406,53453.40121896001 2024-09-22,19:44:39.000,266,10995349,14485,0,1727034278,12958.269332880001,67.12385973000346,53453.35230912 2024-09-22,19:44:40.000,266,10995234,14725,0,1727034279,12958.255860259997,67.30713711000135,53453.40121896001 2024-09-22,19:44:41.000,266,10995507,14605,0,1727034280,12958.235651329996,67.32828449999943,53453.2754508 2024-09-22,19:44:42.000,266,10995359,14525,0,1727034281,12958.06724358,67.37762841000222,53453.31038640001 2024-09-22,19:44:43.000,266,10995434,14685,0,1727034282,12958.208706090001,67.6102497000029,53453.1357084 2024-09-22,19:44:44.000,266,10995462,14645,0,1727034283,12958.222178709992,67.82172359999822,53453.436154560004 2024-09-22,19:44:45.000,266,10995684,14365,0,1727034284,12958.161551919991,68.08959054000297,53453.289425040006 2024-09-22,19:44:46.000,266,10995485,14445,0,1727034285,12958.410795390002,68.23762227000407,53453.268463680004 2024-09-22,19:44:47.000,266,10995381,14445,0,1727034286,12958.565730519993,68.34335922000173,53453.33134776001 2024-09-22,19:44:48.000,266,10995401,14365,0,1727034287,12958.626357309993,68.46319442999811,53453.30339928 2024-09-22,19:44:49.000,266,10995349,14725,0,1727034288,12958.740874579998,68.51958747000026,53453.345322 2024-09-22,19:44:50.000,266,10995415,14365,0,1727034289,12958.882337089999,68.58302964000177,53453.30339928 2024-09-22,19:44:51.000,266,10995411,14405,0,1727034290,12958.969909119995,68.57598051000241,53453.40820608001 2024-09-22,19:44:52.000,266,10995436,14205,0,1727034291,12959.050744839995,68.62532441999792,53453.338334880005 2024-09-22,19:44:53.000,266,10995355,14325,0,1727034292,12959.14505318,68.64647181000328,53453.37327048 2024-09-22,19:44:54.000,266,10995440,14325,0,1727034293,12959.192207349995,68.60417702999985,53453.44314168 2024-09-22,19:44:55.000,266,10995415,14285,0,1727034294,12959.26630676,68.56188225000369,53453.436154560004 2024-09-22,19:44:56.000,266,10995342,14285,0,1727034295,12959.279779379991,68.47024356000475,53453.51301288 2024-09-22,19:44:57.000,266,10995415,14445,0,1727034296,12959.320197239991,68.49139095000282,53453.46410304 2024-09-22,19:44:58.000,266,10995422,14605,0,1727034297,12959.26630676,68.35040835000109,53453.45012880001 2024-09-22,19:44:59.000,266,10995383,14725,0,1727034298,12959.279779379991,68.25876966000214,53453.47109016 2024-09-22,19:45:00.000,266,10995383,14405,0,1727034299,12959.18547104,68.27991705000022,53453.51301288 2024-09-22,19:45:01.000,266,10995385,14405,0,1727034300,12959.03727221999,68.25876966000214,53453.52 2024-09-22,19:45:02.000,266,10995355,14485,0,1727034301,12958.929491259994,68.21647487999871,53453.54794848001 2024-09-22,19:45:03.000,266,10995380,14605,0,1727034302,12958.761083509999,68.11778706000041,53453.45012880001 2024-09-22,19:45:04.000,266,10995392,14205,0,1727034303,12958.619620999998,68.15303271000448,53453.51301288 2024-09-22,19:45:05.000,266,10995399,14365,0,1727034304,12958.532048970003,68.11073793000105,53453.46410304 2024-09-22,19:45:06.000,266,10995503,14365,0,1727034305,12958.370377530002,68.11073793000105,53453.51301288 2024-09-22,19:45:07.000,266,10995439,14805,0,1727034306,12958.249123950001,68.08959054000297,53453.457115920006 2024-09-22,19:45:08.000,266,10995510,14405,0,1727034307,12958.201969779991,68.06139401999826,53453.44314168 2024-09-22,19:45:09.000,266,10995422,14645,0,1727034308,12958.080716199991,68.09663967000233,53453.387244720005 2024-09-22,19:45:10.000,266,10995464,14365,0,1727034309,12958.080716199991,68.0543448899989,53453.387244720005 2024-09-22,19:45:11.000,266,10995332,14405,0,1727034310,12957.95946261999,68.0684431500049,53453.39423184 2024-09-22,19:45:12.000,266,10995423,14685,0,1727034311,12957.90557214,68.12483618999977,53453.40121896001 2024-09-22,19:45:13.000,266,10995305,14525,0,1727034312,12957.811263799995,68.09663967000233,53453.28243792001 2024-09-22,19:45:14.000,266,10995315,14245,0,1727034313,12957.76410963,68.08254141000361,53453.37327048 2024-09-22,19:45:15.000,266,10995368,14365,0,1727034314,12957.76410963,68.09663967000233,53453.26147656001 2024-09-22,19:45:16.000,266,10995297,14325,0,1727034315,12957.669801289994,68.12483618999977,53453.22654096 2024-09-22,19:45:17.000,266,10995340,14405,0,1727034316,12957.61591080999,68.04729575999954,53453.2754508 2024-09-22,19:45:18.000,266,10995356,14325,0,1727034317,12957.602438189999,68.11073793000105,53453.29641216 2024-09-22,19:45:19.000,266,10995451,14365,0,1727034318,12957.609174499994,68.08959054000297,53453.31038640001 2024-09-22,19:45:20.000,266,10995400,14445,0,1727034319,12957.609174499994,68.09663967000233,53453.21256672001 2024-09-22,19:45:21.000,266,10995413,14365,0,1727034320,12957.602438189999,68.07549228000426,53453.1357084 2024-09-22,19:45:22.000,266,10995386,14605,0,1727034321,12957.65632866999,68.14598357999785,53453.11474704001 2024-09-22,19:45:23.000,266,10995486,14205,0,1727034322,12957.71695545999,68.14598357999785,53453.100772800004 2024-09-22,19:45:24.000,266,10995441,14605,0,1727034323,12957.811263799995,68.11778706000041,53453.18461824 2024-09-22,19:45:25.000,266,10995408,14445,0,1727034324,12957.80452749,68.15303271000448,53453.0309016 2024-09-22,19:45:26.000,266,10995294,14565,0,1727034325,12957.912308449995,68.06139401999826,53453.05885008 2024-09-22,19:45:27.000,266,10995480,14565,0,1727034326,12957.993144169996,68.06139401999826,53453.07981144 2024-09-22,19:45:28.000,266,10995477,14485,0,1727034327,12958.04703465,68.03319750000082,53453.121734160006 2024-09-22,19:45:29.000,266,10995340,14285,0,1727034328,12958.134606679996,67.86401838000165,53453.04487584001 2024-09-22,19:45:30.000,266,10995370,14645,0,1727034329,12958.161551919991,67.80057621000014,53453.08679856 2024-09-22,19:45:31.000,266,10995411,14645,0,1727034330,12958.201969779991,67.79352708000079,53453.09378568001 2024-09-22,19:45:32.000,266,10995389,14205,0,1727034331,12958.262596569992,67.70188839000184,53453.0309016 2024-09-22,19:45:33.000,266,10995389,14485,0,1727034332,12958.289541810002,67.68074100000376,53453.05885008 2024-09-22,19:45:34.000,266,10995407,14365,0,1727034333,12958.296278119997,67.6102497000029,53453.0309016 2024-09-22,19:45:35.000,266,10995331,14285,0,1727034334,12958.235651329996,67.57500404999882,53452.98897888 2024-09-22,19:45:36.000,266,10995336,14045,0,1727034335,12958.296278119997,67.52566014000331,53453.05885008 2024-09-22,19:45:37.000,266,10995395,14405,0,1727034336,12958.188497160001,67.62434796000161,53453.100772800004 2024-09-22,19:45:38.000,266,10995318,14445,0,1727034337,12958.148079300001,67.61729883000226,53453.03788872 2024-09-22,19:45:39.000,266,10995375,14205,0,1727034338,12958.073979889996,67.52566014000331,53453.07282432001 2024-09-22,19:45:40.000,266,10995312,14285,0,1727034339,12957.94599,67.48336535999988,53453.0309016 2024-09-22,19:45:41.000,266,10995375,14525,0,1727034340,12957.80452749,67.56795491999947,53453.051862960005 2024-09-22,19:45:42.000,266,10995442,14645,0,1727034341,12957.76410963,67.26484232999792,53453.0309016 2024-09-22,19:45:43.000,266,10995543,14445,0,1727034342,12957.730428079994,67.37057928000286,53452.933081920004 2024-09-22,19:45:44.000,266,10995351,14525,0,1727034343,12957.78431856,67.38467754000158,53452.821288 2024-09-22,19:45:45.000,266,10995407,14285,0,1727034344,12957.555284019989,67.47631623000052,53452.8911592 2024-09-22,19:45:46.000,266,10995348,14525,0,1727034345,12957.575492949989,67.3987758000003,53452.81430088 2024-09-22,19:45:47.000,266,10995494,14525,0,1727034346,12957.629383429994,67.37762841000222,53452.90513344001 2024-09-22,19:45:48.000,266,10995305,14525,0,1727034347,12957.622647119999,67.37762841000222,53452.884172080005 2024-09-22,19:45:49.000,266,10995387,14405,0,1727034348,12957.602438189999,67.56795491999947,53452.87019784 2024-09-22,19:45:50.000,266,10995483,14525,0,1727034349,12957.642856049999,67.6102497000029,53452.786352400006 2024-09-22,19:45:51.000,266,10995541,14525,0,1727034350,12957.669801289994,67.76533056000335,53452.8911592 2024-09-22,19:45:52.000,266,10995333,14445,0,1727034351,12957.76410963,67.75828143000399,53453.16365688001 2024-09-22,19:45:53.000,266,10995388,14485,0,1727034352,12957.7439007,67.92746055000316,53452.84224936 2024-09-22,19:45:54.000,266,10995545,14645,0,1727034353,12957.83820903999,67.96975532999932,53452.821288 2024-09-22,19:45:55.000,266,10995419,14525,0,1727034354,12957.90557214,68.13893444999849,53452.821288 2024-09-22,19:45:56.000,266,10995406,14725,0,1727034355,12957.87862689999,68.17418010000256,53452.72346832 2024-09-22,19:45:57.000,266,10995317,14365,0,1727034356,12958.060507269991,68.20942574999935,53452.92609480001 2024-09-22,19:45:58.000,266,10995624,14565,0,1727034357,12958.168288230001,68.36450660999981,53452.85622360001 2024-09-22,19:45:59.000,266,10995383,14605,0,1727034358,12958.154815609996,68.40680139000324,53452.89814632001 2024-09-22,19:46:00.000,266,10995543,14565,0,1727034359,12958.370377530002,68.43499791000067,53452.87019784 2024-09-22,19:46:01.000,266,10995461,14485,0,1727034360,12958.316487049997,68.40680139000324,53452.90513344001 2024-09-22,19:46:02.000,266,10995408,14485,0,1727034361,12958.484894799993,68.4490961699994,53452.89814632001 2024-09-22,19:46:03.000,266,10995263,14125,0,1727034362,12958.431004320002,68.35040835000109,53452.86321072 2024-09-22,19:46:04.000,266,10995350,14285,0,1727034363,12958.545521589993,68.3151627000043,53452.94006904 2024-09-22,19:46:05.000,266,10995333,14045,0,1727034364,12958.505103729993,68.19532749000064,53452.90513344001 2024-09-22,19:46:06.000,266,10995351,14045,0,1727034365,12958.558994209998,68.1671309700032,53452.89814632001 2024-09-22,19:46:07.000,266,10995410,14365,0,1727034366,12958.599412069998,68.10368880000169,53452.84923648 2024-09-22,19:46:08.000,266,10995335,14525,0,1727034367,12958.579203139998,67.98385358999803,53452.87019784 2024-09-22,19:46:09.000,266,10995419,14445,0,1727034368,12958.518576349998,67.9204114200038,53452.884172080005 2024-09-22,19:46:10.000,266,10995430,14565,0,1727034369,12958.444476939992,67.83582186000422,53452.84923648 2024-09-22,19:46:11.000,266,10995427,14165,0,1727034370,12958.410795390002,67.65254447999905,53452.91212056 2024-09-22,19:46:12.000,266,10995300,14285,0,1727034371,12958.404059079992,67.55385666000075,53452.84923648 2024-09-22,19:46:13.000,266,10995453,14565,0,1727034372,12958.336695979997,67.53975840000203,53452.77237816 2024-09-22,19:46:14.000,266,10995385,14645,0,1727034373,12958.424268009992,67.50451274999796,53452.884172080005 2024-09-22,19:46:15.000,266,10995373,14245,0,1727034374,12958.377113839997,67.40582492999965,53452.90513344001 2024-09-22,19:46:16.000,266,10995418,14725,0,1727034375,12958.511840040002,67.41287405999901,53452.933081920004 2024-09-22,19:46:17.000,266,10995318,14485,0,1727034376,12958.606148379993,67.3987758000003,53452.84923648 2024-09-22,19:46:18.000,266,10995337,14565,0,1727034377,12958.545521589993,67.53270927000267,53452.884172080005 2024-09-22,19:46:19.000,266,10995351,14205,0,1727034378,12958.666775169993,67.63139709000097,53452.94705616001 2024-09-22,19:46:20.000,266,10995397,14125,0,1727034379,12958.673511479989,67.744183169998,53452.90513344001 2024-09-22,19:46:21.000,266,10995456,14285,0,1727034380,12958.660038859998,67.86401838000165,53452.91910768 2024-09-22,19:46:22.000,266,10995402,14445,0,1727034381,12958.619620999998,67.92746055000316,53452.884172080005 2024-09-22,19:46:23.000,266,10995468,14245,0,1727034382,12958.565730519993,68.02614837000147,53452.9610304 2024-09-22,19:46:24.000,266,10995401,14205,0,1727034383,12958.525312659993,68.13188531999913,53452.94006904 2024-09-22,19:46:25.000,266,10995408,14405,0,1727034384,12958.437740629997,68.18122923000192,53452.90513344001 2024-09-22,19:46:26.000,266,10995448,14365,0,1727034385,12958.431004320002,68.19532749000064,53452.954043280006 2024-09-22,19:46:27.000,266,10995448,14605,0,1727034386,12958.404059079992,68.20942574999935,53452.90513344001 2024-09-22,19:46:28.000,266,10995384,14685,0,1727034387,12958.484894799993,68.24467140000343,53452.8911592 2024-09-22,19:46:29.000,266,10995409,14365,0,1727034388,12958.484894799993,68.34335922000173,53453.002953120005 2024-09-22,19:46:30.000,266,10995412,14405,0,1727034389,12958.545521589993,68.32926096000301,53452.954043280006 2024-09-22,19:46:31.000,266,10995281,14565,0,1727034390,12958.545521589993,68.46319442999811,53452.98897888 2024-09-22,19:46:32.000,266,10995393,14445,0,1727034391,12958.626357309993,68.27991705000022,53452.90513344001 2024-09-22,19:46:33.000,266,10995365,14525,0,1727034392,12958.653302549988,68.23762227000407,53452.74442968 2024-09-22,19:46:34.000,266,10995264,14445,0,1727034393,12958.633093619988,68.13188531999913,53452.821288 2024-09-22,19:46:35.000,266,10995357,14725,0,1727034394,12958.707193029994,67.99090272000467,53452.90513344001 2024-09-22,19:46:36.000,266,10995434,14565,0,1727034395,12958.707193029994,67.84992012000293,53453.02391448001 2024-09-22,19:46:37.000,266,10995383,14405,0,1727034396,12958.713929339989,67.77237969000271,53452.77936528001 2024-09-22,19:46:38.000,266,10995444,14445,0,1727034397,12958.788028749994,67.44811971000308,53452.86321072 2024-09-22,19:46:39.000,266,10995187,14485,0,1727034398,12958.83518291999,67.30713711000135,53452.84224936 2024-09-22,19:46:40.000,266,10995334,14325,0,1727034399,12958.889073399994,67.04631930000323,53453.08679856 2024-09-22,19:46:41.000,266,10995401,14245,0,1727034400,12958.788028749994,67.12385973000346,53452.835262240005 2024-09-22,19:46:42.000,266,10995316,14445,0,1727034401,12958.862128159999,66.89123844000278,53452.835262240005 2024-09-22,19:46:43.000,266,10995323,14125,0,1727034402,12958.92275495,66.6586171500021,53452.79333952 2024-09-22,19:46:44.000,266,10995387,14285,0,1727034403,12959.10463532,66.5599293300038,53452.821288 2024-09-22,19:46:45.000,266,10995405,14365,0,1727034404,12959.14505318,66.4471432499995,53452.87019784 2024-09-22,19:46:46.000,266,10995335,14485,0,1727034405,12959.25957044999,66.39075021000463,53452.94006904 2024-09-22,19:46:47.000,266,10995372,14485,0,1727034406,12959.333669859996,66.32730804000312,53452.96801752 2024-09-22,19:46:48.000,266,10995435,14325,0,1727034407,12959.380824029991,66.40484847000334,53452.96801752 2024-09-22,19:46:49.000,266,10995372,14485,0,1727034408,12959.427978200001,66.44009412000014,53453.00994024 2024-09-22,19:46:50.000,266,10995335,14285,0,1727034409,12959.502077609992,66.50353629000165,53452.98199176 2024-09-22,19:46:51.000,266,10995378,14125,0,1727034410,12959.555968089997,66.7573049700004,53453.0309016 2024-09-22,19:46:52.000,266,10995353,14445,0,1727034411,12959.670485360002,66.9405823499983,53453.051862960005 2024-09-22,19:46:53.000,266,10995365,14725,0,1727034412,12959.717639529998,67.05336843000259,53453.04487584001 2024-09-22,19:46:54.000,266,10995376,14485,0,1727034413,12959.811947869988,67.2507440699992,53453.08679856 2024-09-22,19:46:55.000,266,10995247,14405,0,1727034414,12959.811947869988,67.37057928000286,53453.14269552001 2024-09-22,19:46:56.000,266,10995448,14565,0,1727034415,12959.953410379989,67.53270927000267,53453.18461824 2024-09-22,19:46:57.000,266,10995359,14285,0,1727034416,12959.993828239989,67.53270927000267,53453.16365688001 2024-09-22,19:46:58.000,266,10995374,14365,0,1727034417,12959.993828239989,67.58910231000482,53453.22654096 2024-09-22,19:46:59.000,266,10995579,14525,0,1727034418,12960.081400269999,67.63139709000097,53453.29641216 2024-09-22,19:47:00.000,266,10995311,14205,0,1727034419,12960.108345509994,67.61729883000226,53453.31038640001 2024-09-22,19:47:01.000,266,10995521,14565,0,1727034420,12960.007300859994,67.4622179700018,53453.32436064 2024-09-22,19:47:02.000,266,10995352,14285,0,1727034421,12960.081400269999,67.34943189000478,53453.52698712001 2024-09-22,19:47:03.000,266,10995557,14285,0,1727034422,12960.000564549999,67.32123537000007,53453.38025760001 2024-09-22,19:47:04.000,266,10995525,14525,0,1727034423,12960.12181813,67.41287405999901,53453.42218032 2024-09-22,19:47:05.000,266,10995230,14565,0,1727034424,12960.12181813,67.34238275999815,53453.436154560004 2024-09-22,19:47:06.000,266,10995430,14485,0,1727034425,12960.11508181999,67.24369493999984,53453.52 2024-09-22,19:47:07.000,266,10995254,14445,0,1727034426,12960.07466395999,67.22959668000112,53453.35230912 2024-09-22,19:47:08.000,266,10995135,14805,0,1727034427,12960.15549967999,67.31418624000071,53453.37327048 2024-09-22,19:47:09.000,266,10995423,14405,0,1727034428,12960.128554439994,67.32123537000007,53453.554935600005 2024-09-22,19:47:10.000,266,10995634,14205,0,1727034429,12960.17570860999,67.41287405999901,53453.39423184 2024-09-22,19:47:11.000,266,10995248,14725,0,1727034430,12960.229599089995,67.42697231999773,53453.49205152 2024-09-22,19:47:12.000,266,10995592,14565,0,1727034431,12960.25654432999,67.47631623000052,53453.58288408 2024-09-22,19:47:13.000,266,10995432,14645,0,1727034432,12960.21612646999,67.60320057000354,53453.56890984001 2024-09-22,19:47:14.000,266,10995315,14485,0,1727034433,12960.519260419991,67.57500404999882,53453.771536320004 2024-09-22,19:47:15.000,266,10995493,14685,0,1727034434,12960.40474315,67.48336535999988,53453.69467800001 2024-09-22,19:47:16.000,266,10995429,14605,0,1727034435,12960.606832450001,67.5609057900001,53453.49205152 2024-09-22,19:47:17.000,266,10995354,14485,0,1727034436,12960.707877100001,67.4974636199986,53453.6597424 2024-09-22,19:47:18.000,266,10995479,14525,0,1727034437,12960.613568759996,67.47631623000052,53453.603845440004 2024-09-22,19:47:19.000,266,10995606,14645,0,1727034438,12960.640513999992,67.33533362999879,53453.56890984001 2024-09-22,19:47:20.000,266,10995189,14285,0,1727034439,12960.714613409997,67.51156188000459,53453.70865224 2024-09-22,19:47:21.000,266,10995336,14565,0,1727034440,12960.748294960002,67.34238275999815,53453.83442040001 2024-09-22,19:47:22.000,266,10995259,14645,0,1727034441,12960.835866989997,67.15910538000026,53453.869356 2024-09-22,19:47:23.000,266,10995289,14365,0,1727034442,12960.694404479997,67.09566320999875,53453.69467800001 2024-09-22,19:47:24.000,266,10995495,14325,0,1727034443,12960.775240199997,67.17320363999897,53453.82044616 2024-09-22,19:47:25.000,266,10995390,14605,0,1727034444,12960.802185439992,67.01107364999916,53453.92525296 2024-09-22,19:47:26.000,266,10995355,14565,0,1727034445,12960.714613409997,66.93353321999894,53453.7296136 2024-09-22,19:47:27.000,266,10995443,14605,0,1727034446,12960.795449129997,66.82074714000191,53453.82044616 2024-09-22,19:47:28.000,266,10995300,14525,0,1727034447,12960.815658059997,66.77140322999912,53453.90429160001 2024-09-22,19:47:29.000,266,10995336,14245,0,1727034448,12960.876284849997,66.7573049700004,53453.90429160001 2024-09-22,19:47:30.000,266,10995331,14445,0,1727034449,12960.889757470002,66.6586171500021,53453.91127872001 2024-09-22,19:47:31.000,266,10995499,14325,0,1727034450,12960.970593190003,66.51058542000101,53453.939227200004 2024-09-22,19:47:32.000,266,10995434,14405,0,1727034451,12960.930175330002,66.58812585000123,53454.044034 2024-09-22,19:47:33.000,266,10995510,14525,0,1727034452,12960.930175330002,66.36960281999927,53453.85538176 2024-09-22,19:47:34.000,266,10995333,14365,0,1727034453,12960.896493779997,66.24976761000289,53453.96717568 2024-09-22,19:47:35.000,266,10995340,14445,0,1727034454,12960.795449129997,66.30616064999776,53454.19076352 2024-09-22,19:47:36.000,266,10995407,14165,0,1727034455,12960.660722929992,65.97485153999878,53454.12089232001 2024-09-22,19:47:37.000,266,10995556,14245,0,1727034456,12960.552941969996,65.98894980000478,53454.009098400005 2024-09-22,19:47:38.000,266,10995183,14765,0,1727034457,12960.492315179996,66.12288326999987,53454.239673359996 2024-09-22,19:47:39.000,266,10995272,14205,0,1727034458,12960.350852669995,65.93960589000199,53454.07896960001 2024-09-22,19:47:40.000,266,10995436,14485,0,1727034459,12960.411479459995,66.03829371000029,53453.9741628 2024-09-22,19:47:41.000,266,10995399,14285,0,1727034460,12960.472106249996,66.09468675000244,53454.03704688 2024-09-22,19:47:42.000,266,10995363,14245,0,1727034461,12960.52599673,66.22862022000481,53454.058008240005 2024-09-22,19:47:43.000,266,10995415,14245,0,1727034462,12960.52599673,66.34140630000184,53454.06499536 2024-09-22,19:47:44.000,266,10995376,13725,0,1727034463,12960.579887209991,66.39779934000398,53454.09294384 2024-09-22,19:47:45.000,266,10995419,13965,0,1727034464,12960.600096139991,66.39075021000463,53454.06499536 2024-09-22,19:47:46.000,266,10995375,14005,0,1727034465,12960.640513999992,66.48943803000293,53454.09294384 2024-09-22,19:47:47.000,266,10995344,14005,0,1727034466,12960.627041380001,66.43304499000078,53454.07896960001 2024-09-22,19:47:48.000,266,10995392,13565,0,1727034467,12960.647250310001,66.34140630000184,53454.15582792 2024-09-22,19:47:49.000,266,10995387,13765,0,1727034468,12960.606832450001,66.27091500000097,53454.176789280005 2024-09-22,19:47:50.000,266,10995345,13765,0,1727034469,12960.640513999992,66.20747282999946,53454.14884080001 2024-09-22,19:47:51.000,266,10995400,14085,0,1727034470,12960.694404479997,66.12993239999923,53454.176789280005 2024-09-22,19:47:52.000,266,10995325,14085,0,1727034471,12960.734822339997,66.1017358800018,53454.24666048001 2024-09-22,19:47:53.000,266,10995387,14045,0,1727034472,12960.775240199997,66.08763762000308,53454.176789280005 2024-09-22,19:47:54.000,266,10995381,13885,0,1727034473,12960.842603299992,66.08058849000372,53454.225699120005 2024-09-22,19:47:55.000,266,10995386,14165,0,1727034474,12960.909966400002,66.1017358800018,53454.225699120005 2024-09-22,19:47:56.000,266,10995370,14285,0,1727034475,12960.970593190003,66.12288326999987,53454.30255744 2024-09-22,19:47:57.000,266,10995409,14085,0,1727034476,12961.064901529993,66.11583414000052,53454.24666048001 2024-09-22,19:47:58.000,266,10995364,14125,0,1727034477,12961.091846769988,66.12993239999923,53454.239673359996 2024-09-22,19:47:59.000,266,10995334,14285,0,1727034478,12961.132264629989,66.1017358800018,53454.21871200001 2024-09-22,19:48:00.000,266,10995395,13885,0,1727034479,12961.159209869998,66.07353936000436,53454.30954456 2024-09-22,19:48:01.000,266,10995366,13965,0,1727034480,12961.159209869998,66.02419545000157,53454.30954456 2024-09-22,19:48:02.000,266,10995390,13925,0,1727034481,12961.152473559989,66.0030480600035,53454.344480160005 2024-09-22,19:48:03.000,266,10995407,13925,0,1727034482,12961.152473559989,65.96075328000006,53454.3235188 2024-09-22,19:48:04.000,266,10995405,13885,0,1727034483,12961.219836659999,65.92550763000327,53454.344480160005 2024-09-22,19:48:05.000,266,10995348,13845,0,1727034484,12961.213100349989,65.94665502000134,53454.37941576 2024-09-22,19:48:06.000,266,10995365,14005,0,1727034485,12961.219836659999,65.99599893000413,53454.33749304001 2024-09-22,19:48:07.000,266,10995399,14045,0,1727034486,12961.25351820999,66.02419545000157,53454.36544152001 2024-09-22,19:48:08.000,266,10995399,13725,0,1727034487,12961.226572969994,66.06649022999773,53454.393390000005 2024-09-22,19:48:09.000,266,10995426,13725,0,1727034488,12961.186155109994,66.1651780500033,53454.47723544 2024-09-22,19:48:10.000,266,10995404,14045,0,1727034489,12961.139000939998,66.24976761000289,53454.42133848 2024-09-22,19:48:11.000,266,10995393,13925,0,1727034490,12961.132264629989,66.29206238999905,53454.4283256 2024-09-22,19:48:12.000,266,10995421,14045,0,1727034491,12961.098583079998,66.38370107999799,53454.407364239996 2024-09-22,19:48:13.000,266,10995369,14005,0,1727034492,12961.064901529993,66.45419237999886,53454.44928696 2024-09-22,19:48:14.000,266,10995346,13885,0,1727034493,12961.037956289998,66.53878193999844,53454.50518392001 2024-09-22,19:48:15.000,266,10995361,13965,0,1727034494,12960.963856879993,66.58107672000187,53454.54011952 2024-09-22,19:48:16.000,266,10995376,13925,0,1727034495,12960.930175330002,66.63746976000402,53454.54011952 2024-09-22,19:48:17.000,266,10995355,13925,0,1727034496,12960.889757470002,66.68681366999954,53454.51915816 2024-09-22,19:48:18.000,266,10995332,13965,0,1727034497,12960.842603299992,66.66566628000146,53454.58902936 2024-09-22,19:48:19.000,266,10995360,14045,0,1727034498,12960.815658059997,66.63042063000466,53454.55409376001 2024-09-22,19:48:20.000,266,10995327,14005,0,1727034499,12960.802185439992,66.58812585000123,53454.59601648 2024-09-22,19:48:21.000,266,10995404,13805,0,1727034500,12960.781976509992,66.40484847000334,53454.58902936 2024-09-22,19:48:22.000,266,10995393,14085,0,1727034501,12960.761767579992,66.2991115199984,53454.58902936 2024-09-22,19:48:23.000,266,10995383,14125,0,1727034502,12960.755031269997,66.08058849000372,53454.630952080006 2024-09-22,19:48:24.000,266,10995386,13925,0,1727034503,12960.761767579992,65.88321284999984,53454.58204224001 2024-09-22,19:48:25.000,266,10995469,13965,0,1727034504,12960.748294960002,65.71403373000066,53454.58204224001 2024-09-22,19:48:26.000,266,10995341,14165,0,1727034505,12960.734822339997,65.52370722000342,53454.58902936 2024-09-22,19:48:27.000,266,10995357,13925,0,1727034506,12960.728086030002,65.34747897000489,53454.55409376001 2024-09-22,19:48:28.000,266,10995389,14045,0,1727034507,12960.714613409997,65.24174201999995,53454.54011952 2024-09-22,19:48:29.000,266,10995381,14205,0,1727034508,12960.714613409997,65.14305420000164,53454.54710664 2024-09-22,19:48:30.000,266,10995361,14045,0,1727034509,12960.694404479997,65.07961203000013,53454.4981968 2024-09-22,19:48:31.000,266,10995355,14245,0,1727034510,12960.741558649992,65.07961203000013,53454.568068 2024-09-22,19:48:32.000,266,10995386,13845,0,1727034511,12960.781976509992,65.0514155100027,53454.58204224001 2024-09-22,19:48:33.000,266,10995390,14045,0,1727034512,12960.815658059997,65.10075941999821,53454.45627408001 2024-09-22,19:48:34.000,266,10995375,14245,0,1727034513,12960.896493779997,65.10780855000485,53454.47723544 2024-09-22,19:48:35.000,266,10995351,14005,0,1727034514,12960.943647949993,65.17829984999844,53454.53313240001 2024-09-22,19:48:36.000,266,10995404,13885,0,1727034515,12961.011011049988,65.19944724000379,53454.53313240001 2024-09-22,19:48:37.000,266,10995366,14125,0,1727034516,12961.064901529993,65.25584027999867,53454.51915816 2024-09-22,19:48:38.000,266,10995307,13885,0,1727034517,12961.132264629989,65.34747897000489,53454.50518392001 2024-09-22,19:48:39.000,266,10995377,13725,0,1727034518,12961.172682489989,65.3615772300036,53454.561080880005 2024-09-22,19:48:40.000,266,10995381,14085,0,1727034519,12961.233309279989,65.3968228800004,53454.52614528 2024-09-22,19:48:41.000,266,10995385,14085,0,1727034520,12961.226572969994,65.42501939999784,53454.512171040005 2024-09-22,19:48:42.000,266,10995312,14245,0,1727034521,12961.246781899994,65.46026505000191,53454.561080880005 2024-09-22,19:48:43.000,266,10995316,13885,0,1727034522,12961.199627729999,65.3968228800004,53454.561080880005 2024-09-22,19:48:44.000,266,10995371,14085,0,1727034523,12961.179418799999,65.43206853000447,53454.568068 2024-09-22,19:48:45.000,266,10995419,14045,0,1727034524,12961.139000939998,65.3968228800004,53454.568068 2024-09-22,19:48:46.000,266,10995352,14245,0,1727034525,12961.091846769988,65.3968228800004,53454.512171040005 2024-09-22,19:48:47.000,266,10995306,14205,0,1727034526,12961.085110459993,65.3968228800004,53454.59601648 2024-09-22,19:48:48.000,266,10995373,14125,0,1727034527,12961.051428909988,65.36862636000296,53454.568068 2024-09-22,19:48:49.000,266,10995344,13845,0,1727034528,12961.078374149998,65.37567549000232,53454.58204224001 2024-09-22,19:48:50.000,266,10995376,14045,0,1727034529,12961.017747359998,65.42501939999784,53454.561080880005 2024-09-22,19:48:51.000,266,10995305,14165,0,1727034530,12961.011011049988,65.47436331000063,53454.62396496001 2024-09-22,19:48:52.000,266,10995346,14005,0,1727034531,12961.031219979988,65.46731418000127,53454.6379392 2024-09-22,19:48:53.000,266,10995327,14005,0,1727034532,12961.051428909988,65.41092113999912,53454.60300360001 2024-09-22,19:48:54.000,266,10995363,14045,0,1727034533,12961.024483669993,65.38272462000168,53454.6379392 2024-09-22,19:48:55.000,266,10995448,14045,0,1727034534,12961.085110459993,65.32633157999953,53454.69383616 2024-09-22,19:48:56.000,266,10995370,13965,0,1727034535,12961.179418799999,65.24174201999995,53454.679861920005 2024-09-22,19:48:57.000,266,10995364,14125,0,1727034536,12961.226572969994,65.19944724000379,53454.65191344001 2024-09-22,19:48:58.000,266,10995312,14045,0,1727034537,12961.307408689994,65.07256290000078,53454.67287480001 2024-09-22,19:48:59.000,266,10995375,14045,0,1727034538,12961.448871199995,64.98797334000119,53454.7078104 2024-09-22,19:49:00.000,266,10995379,14205,0,1727034539,12961.509497989995,64.88928552000289,53454.71479752 2024-09-22,19:49:01.000,266,10995368,14045,0,1727034540,12961.61727894999,64.76945030999923,53454.67287480001 2024-09-22,19:49:02.000,266,10995336,14245,0,1727034541,12961.69811466999,64.691909879999,53454.728771760005 2024-09-22,19:49:03.000,266,10995339,13965,0,1727034542,12961.772214079996,64.62141857999814,53454.71479752 2024-09-22,19:49:04.000,266,10995382,13805,0,1727034543,12961.839577179991,64.56502554000326,53454.78466872 2024-09-22,19:49:05.000,266,10995356,14125,0,1727034544,12961.900203969992,64.52977988999919,53454.777681600004 2024-09-22,19:49:06.000,266,10995373,14205,0,1727034545,12961.893467659997,64.47338685000432,53454.8126172 2024-09-22,19:49:07.000,266,10995298,14245,0,1727034546,12961.927149210002,64.45223945999896,53454.8824884 2024-09-22,19:49:08.000,266,10995371,14245,0,1727034547,12961.954094449997,64.45223945999896,53454.88947552001 2024-09-22,19:49:09.000,266,10995346,14365,0,1727034548,12961.981039689992,64.42404294000153,53454.910436879996 2024-09-22,19:49:10.000,266,10995372,14005,0,1727034549,12962.021457549992,64.4945342400024,53454.83357856 2024-09-22,19:49:11.000,266,10995309,14125,0,1727034550,12962.028193860002,64.47338685000432,53454.84056568001 2024-09-22,19:49:12.000,266,10995337,14245,0,1727034551,12962.034930169997,64.52273075999983,53454.88947552001 2024-09-22,19:49:13.000,266,10995382,14125,0,1727034552,12962.102293269993,64.52273075999983,53454.8824884 2024-09-22,19:49:14.000,266,10995355,13885,0,1727034553,12962.048402790002,64.63551684000413,53454.90344976 2024-09-22,19:49:15.000,266,10995370,13725,0,1727034554,12962.068611720002,64.72010640000371,53454.92441112 2024-09-22,19:49:16.000,266,10995361,13645,0,1727034555,12962.088820650002,64.78354856999795,53454.945372480004 2024-09-22,19:49:17.000,266,10995341,14245,0,1727034556,12962.048402790002,64.86813813000481,53455.00126944 2024-09-22,19:49:18.000,266,10995335,13925,0,1727034557,12962.061875409992,64.96682595000311,53454.93139824 2024-09-22,19:49:19.000,266,10995395,13965,0,1727034558,12962.082084339992,65.05846464000206,53454.93139824 2024-09-22,19:49:20.000,266,10995348,13965,0,1727034559,12962.055139099997,65.15715246000036,53454.99428232 2024-09-22,19:49:21.000,266,10995365,13965,0,1727034560,12962.021457549992,65.2981350600021,53454.98030808 2024-09-22,19:49:22.000,266,10995359,13965,0,1727034561,12961.967567070002,65.40387200999976,53454.98030808 2024-09-22,19:49:23.000,266,10995350,14085,0,1727034562,12961.960830759992,65.42501939999784,53454.98729520001 2024-09-22,19:49:24.000,266,10995375,13725,0,1727034563,12962.007984930002,65.46731418000127,53455.0222308 2024-09-22,19:49:25.000,266,10995378,13925,0,1727034564,12962.014721239997,65.48141243999999,53455.015243680005 2024-09-22,19:49:26.000,266,10995376,14005,0,1727034565,12962.021457549992,65.50255982999806,53454.98030808 2024-09-22,19:49:27.000,266,10995386,13845,0,1727034566,12962.075348029997,65.41092113999912,53455.00825656001 2024-09-22,19:49:28.000,266,10995393,14045,0,1727034567,12962.048402790002,65.34747897000489,53454.97332096 2024-09-22,19:49:29.000,266,10995389,13885,0,1727034568,12962.021457549992,65.25584027999867,53455.02921792 2024-09-22,19:49:30.000,266,10995370,14045,0,1727034569,12962.021457549992,65.10780855000485,53455.03620504001 2024-09-22,19:49:31.000,266,10995398,13845,0,1727034570,12961.974303379997,64.96682595000311,53455.02921792 2024-09-22,19:49:32.000,266,10995358,13765,0,1727034571,12961.927149210002,64.84699073999946,53454.99428232 2024-09-22,19:49:34.000,266,10995392,13965,0,1727034573,12961.812631939996,64.64961510000285,53455.05017928 2024-09-22,19:49:35.000,266,10995357,13605,0,1727034574,12961.76547777,64.52273075999983,53455.02921792 2024-09-22,19:49:36.000,266,10995375,13805,0,1727034575,12961.772214079996,64.46633771999768,53455.00126944 2024-09-22,19:49:37.000,266,10995339,13885,0,1727034576,12961.76547777,64.36764989999938,53454.9523596 2024-09-22,19:49:38.000,266,10995362,14085,0,1727034577,12961.778950389991,64.3465025100013,53454.91742400001 2024-09-22,19:49:39.000,266,10995378,14205,0,1727034578,12961.758741459991,64.28306033999979,53454.95934672001 2024-09-22,19:49:40.000,266,10995344,13805,0,1727034579,12961.792423009996,64.23371643000428,53455.015243680005 2024-09-22,19:49:41.000,266,10995375,13805,0,1727034580,12961.812631939996,64.19142165000085,53454.93139824 2024-09-22,19:49:42.000,266,10995347,14045,0,1727034581,12961.873258729996,64.16322513000341,53454.93838536001 2024-09-22,19:49:43.000,266,10995378,13725,0,1727034582,12961.893467659997,64.06453730999783,53454.98030808 2024-09-22,19:49:44.000,266,10995381,14325,0,1727034583,12961.853049799996,64.01519340000232,53454.945372480004 2024-09-22,19:49:45.000,266,10995353,13845,0,1727034584,12961.879995039992,63.92355471000337,53454.95934672001 2024-09-22,19:49:46.000,266,10995355,13965,0,1727034585,12961.832840869996,63.8883090599993,53454.966333840006 2024-09-22,19:49:47.000,266,10995388,14165,0,1727034586,12961.805895630001,63.817817759998434,53454.91742400001 2024-09-22,19:49:48.000,266,10995350,14005,0,1727034587,12961.778950389991,63.817817759998434,53454.93838536001 2024-09-22,19:49:49.000,266,10995369,14005,0,1727034588,12961.778950389991,63.789621240001,53454.85453992 2024-09-22,19:49:50.000,266,10995327,13965,0,1727034589,12961.752005149996,63.78257211000164,53454.83357856 2024-09-22,19:49:51.000,266,10995388,14205,0,1727034590,12961.691378359996,63.78257211000164,53454.8126172 2024-09-22,19:49:52.000,266,10995319,14365,0,1727034591,12961.650960499996,63.74027732999821,53454.847552800005 2024-09-22,19:49:53.000,266,10995366,13925,0,1727034592,12961.61727894999,63.78257211000164,53454.83357856 2024-09-22,19:49:54.000,266,10995355,13885,0,1727034593,12961.610542639995,63.78257211000164,53454.83357856 2024-09-22,19:49:55.000,266,10995335,14045,0,1727034594,12961.57686108999,63.77552298000228,53454.86152704 2024-09-22,19:49:56.000,266,10995397,13925,0,1727034595,12961.64422419,63.83896515000379,53454.95934672001 2024-09-22,19:49:57.000,266,10995358,14125,0,1727034596,12961.63748787999,63.82486688999779,53454.93139824 2024-09-22,19:49:58.000,266,10995363,14005,0,1727034597,12961.711587289996,63.8883090599993,53454.945372480004 2024-09-22,19:49:59.000,266,10995383,14085,0,1727034598,12961.778950389991,63.95175123000081,53454.92441112 2024-09-22,19:50:00.000,266,10995355,13885,0,1727034599,12961.839577179991,63.979947749998246,53454.93139824 2024-09-22,19:50:01.000,266,10995352,14325,0,1727034600,12961.913676589997,64.00814427000296,53454.91742400001 2024-09-22,19:50:02.000,266,10995360,13965,0,1727034601,12961.940621829992,64.02929166000104,53454.95934672001 2024-09-22,19:50:03.000,266,10995402,13845,0,1727034602,12962.021457549992,64.07863557000383,53454.98030808 2024-09-22,19:50:04.000,266,10995369,13685,0,1727034603,12962.014721239997,64.04338991999975,53454.98030808 2024-09-22,19:50:05.000,266,10995294,13845,0,1727034604,12962.061875409992,64.06453730999783,53455.0222308 2024-09-22,19:50:06.000,266,10995386,13925,0,1727034605,12962.075348029997,64.08568470000318,53455.07114064 2024-09-22,19:50:07.000,266,10995359,13965,0,1727034606,12962.082084339992,64.0997829600019,53455.05017928 2024-09-22,19:50:08.000,266,10995349,14165,0,1727034607,12962.095556959997,64.08568470000318,53455.05716640001 2024-09-22,19:50:09.000,266,10995368,13885,0,1727034608,12962.129238510002,64.00814427000296,53455.00825656001 2024-09-22,19:50:10.000,266,10995337,14165,0,1727034609,12962.115765889997,64.0010951400036,53455.0222308 2024-09-22,19:50:11.000,266,10995331,13925,0,1727034610,12962.183128989993,64.00814427000296,53455.015243680005 2024-09-22,19:50:12.000,266,10995350,14325,0,1727034611,12962.183128989993,63.93765297000209,53455.0222308 2024-09-22,19:50:13.000,266,10995382,13925,0,1727034612,12962.203337919993,63.90240731999802,53455.015243680005 2024-09-22,19:50:14.000,266,10995390,14045,0,1727034613,12962.250492089988,63.853063410002505,53455.00126944 2024-09-22,19:50:15.000,266,10995317,14005,0,1727034614,12962.317855189998,63.88125992999994,53455.08511488001 2024-09-22,19:50:16.000,266,10995389,14165,0,1727034615,12962.371745669989,63.853063410002505,53455.10607624001 2024-09-22,19:50:17.000,266,10995363,14005,0,1727034616,12962.418899839999,63.83896515000379,53455.078127759996 2024-09-22,19:50:18.000,266,10995404,13885,0,1727034617,12962.486262939994,63.789621240001,53455.12703760001 2024-09-22,19:50:19.000,266,10995348,14205,0,1727034618,12962.54015342,63.78257211000164,53455.10607624001 2024-09-22,19:50:20.000,266,10995350,14205,0,1727034619,12962.59404389999,63.803719499999715,53455.182934560005 2024-09-22,19:50:21.000,266,10995350,13885,0,1727034620,12962.63446175999,63.796670370000356,53455.10607624001 2024-09-22,19:50:22.000,266,10995383,13805,0,1727034621,12962.607516519995,63.74732646000484,53455.092102 2024-09-22,19:50:23.000,266,10995356,13965,0,1727034622,12962.647934379995,63.78257211000164,53455.078127759996 2024-09-22,19:50:24.000,266,10995357,13965,0,1727034623,12962.60078021,63.78257211000164,53455.092102 2024-09-22,19:50:25.000,266,10995349,13565,0,1727034624,12962.60078021,63.73322819999885,53455.08511488001 2024-09-22,19:50:26.000,266,10995396,13965,0,1727034625,12962.54015342,63.683884290003334,53455.1619732 2024-09-22,19:50:27.000,266,10995354,13565,0,1727034626,12962.439108769999,63.71208081000077,53455.182934560005 2024-09-22,19:50:28.000,266,10995361,13725,0,1727034627,12962.425636149994,63.620442120001826,53455.20389592001 2024-09-22,19:50:29.000,266,10995395,14285,0,1727034628,12962.371745669989,63.571098209999036,53455.21787016 2024-09-22,19:50:30.000,266,10995343,14205,0,1727034629,12962.270701019988,63.47945952000009,53455.21787016 2024-09-22,19:50:31.000,266,10995363,13925,0,1727034630,12962.176392679998,63.51470517000416,53455.25280576001 2024-09-22,19:50:32.000,266,10995399,13805,0,1727034631,12962.162920059993,63.52175430000352,53455.23883152 2024-09-22,19:50:33.000,266,10995356,14245,0,1727034632,12962.129238510002,63.571098209999036,53455.1969088 2024-09-22,19:50:34.000,266,10995409,13965,0,1727034633,12962.055139099997,63.60634386000311,53455.23883152 2024-09-22,19:50:35.000,266,10995347,14205,0,1727034634,12962.102293269993,63.676835160003975,53455.36459968 2024-09-22,19:50:36.000,266,10995392,13885,0,1727034635,12962.122502199993,63.74732646000484,53455.3366512 2024-09-22,19:50:37.000,266,10995400,13965,0,1727034636,12962.149447440002,63.860112540001865,53455.36459968 2024-09-22,19:50:38.000,266,10995388,13965,0,1727034637,12962.149447440002,63.89535818999866,53455.39254816001 2024-09-22,19:50:39.000,266,10995331,14045,0,1727034638,12962.250492089988,63.98699688000488,53455.42049664001 2024-09-22,19:50:40.000,266,10995360,14045,0,1727034639,12962.270701019988,64.02929166000104,53455.42748376 2024-09-22,19:50:41.000,266,10995358,14005,0,1727034640,12962.317855189998,64.07158644000447,53455.413509519996 2024-09-22,19:50:42.000,266,10995416,14005,0,1727034641,12962.317855189998,64.1350286099987,53455.45543224 2024-09-22,19:50:43.000,266,10995414,13765,0,1727034642,12962.351536739989,64.1984707800002,53455.49036784001 2024-09-22,19:50:44.000,266,10995425,14045,0,1727034643,12962.425636149994,64.25486382000236,53455.49735496 2024-09-22,19:50:45.000,266,10995365,14245,0,1727034644,12962.587307589994,64.18437252000149,53455.567226160005 2024-09-22,19:50:46.000,266,10995409,14005,0,1727034645,12962.688352239995,64.25486382000236,53455.51132920001 2024-09-22,19:50:47.000,266,10995409,14205,0,1727034646,12962.79613319999,64.29010946999915,53455.52530344 2024-09-22,19:50:48.000,266,10995411,14005,0,1727034647,12962.8634963,64.29715859999851,53455.55325192 2024-09-22,19:50:49.000,266,10995376,14085,0,1727034648,12962.917386779991,64.33240425000258,53455.58818752001 2024-09-22,19:50:50.000,266,10995381,14125,0,1727034649,12962.90391416,64.37469902999874,53455.60914888001 2024-09-22,19:50:51.000,266,10995371,14005,0,1727034650,12962.94433202,64.39584642000409,53455.66504584 2024-09-22,19:50:52.000,266,10995381,13885,0,1727034651,12962.957804639991,64.39584642000409,53455.67902008001 2024-09-22,19:50:53.000,266,10995348,14085,0,1727034652,12962.971277259996,64.39584642000409,53455.7209428 2024-09-22,19:50:54.000,266,10995391,13925,0,1727034653,12963.011695119996,64.40994468000281,53455.67902008001 2024-09-22,19:50:55.000,266,10995313,13845,0,1727034654,12963.025167740001,64.40289555000345,53455.686007200005 2024-09-22,19:50:56.000,266,10995390,13925,0,1727034655,12963.092530839996,64.38879729000473,53455.67902008001 2024-09-22,19:50:57.000,266,10995382,14005,0,1727034656,12963.092530839996,64.32535512000322,53455.71395568 2024-09-22,19:50:58.000,266,10995394,14165,0,1727034657,12963.153157629997,64.26896208000107,53455.71395568 2024-09-22,19:50:59.000,266,10995383,14125,0,1727034658,12963.186839180002,64.1984707800002,53455.76985264 2024-09-22,19:51:00.000,266,10995330,14045,0,1727034659,12963.193575489997,64.08568470000318,53455.790814 2024-09-22,19:51:01.000,266,10995358,14125,0,1727034660,12963.213784419997,63.96584948999953,53455.790814 2024-09-22,19:51:02.000,266,10995386,13885,0,1727034661,12963.207048110002,63.83191602000443,53455.81177536 2024-09-22,19:51:03.000,266,10995398,13885,0,1727034662,12963.200311799992,63.71208081000077,53455.83972384 2024-09-22,19:51:04.000,266,10995352,14005,0,1727034663,12963.146421320002,63.59224560000439,53455.853698080005 2024-09-22,19:51:05.000,266,10995350,13845,0,1727034664,12963.159893939992,63.451263000002655,53455.88863368 2024-09-22,19:51:06.000,266,10995409,13765,0,1727034665,12963.153157629997,63.345526049997716,53455.916582159996 2024-09-22,19:51:07.000,266,10995355,13965,0,1727034666,12963.106003460001,63.30323127000156,53455.88863368 2024-09-22,19:51:08.000,266,10995391,14085,0,1727034667,12963.126212390001,63.24683822999941,53455.92356928001 2024-09-22,19:51:09.000,266,10995364,14085,0,1727034668,12963.099267149992,63.267985620004765,53455.86767232 2024-09-22,19:51:10.000,266,10995352,14085,0,1727034669,12963.132948699997,63.267985620004765,53455.90959504 2024-09-22,19:51:11.000,266,10995394,13565,0,1727034670,12963.126212390001,63.31732953000028,53455.9305564 2024-09-22,19:51:12.000,266,10995347,14365,0,1727034671,12963.166630250002,63.394869960000506,53455.97946624 2024-09-22,19:51:13.000,266,10995387,14085,0,1727034672,12963.200311799992,63.43011561000458,53455.9305564 2024-09-22,19:51:14.000,266,10995362,14005,0,1727034673,12963.247465970002,63.47945952000009,53455.951517760004 2024-09-22,19:51:15.000,266,10995296,14125,0,1727034674,12963.395664789998,63.571098209999036,53456.0353632 2024-09-22,19:51:16.000,266,10995427,13885,0,1727034675,12963.503445749993,63.61339299000247,53456.021388960005 2024-09-22,19:51:17.000,266,10995380,14005,0,1727034676,12963.570808849989,63.6415895099999,53456.01440184001 2024-09-22,19:51:18.000,266,10995434,14165,0,1727034677,12963.617963019999,63.71208081000077,53456.0353632 2024-09-22,19:51:19.000,266,10995384,13925,0,1727034678,12963.685326119994,63.73322819999885,53456.070298800005 2024-09-22,19:51:20.000,266,10995364,13925,0,1727034679,12963.745952909994,63.676835160003975,53456.1751056 2024-09-22,19:51:21.000,266,10995385,14005,0,1727034680,12963.77963446,63.676835160003975,53456.15414424 2024-09-22,19:51:22.000,266,10995393,14045,0,1727034681,12963.81331600999,63.627491250001185,53456.16811848 2024-09-22,19:51:23.000,266,10995385,13845,0,1727034682,12963.92109697,63.620442120001826,53456.1751056 2024-09-22,19:51:24.000,266,10995403,13965,0,1727034683,12963.92109697,63.56404907999968,53456.1751056 2024-09-22,19:51:25.000,266,10995361,13965,0,1727034684,12963.948042209995,63.52175430000352,53456.23100256001 2024-09-22,19:51:26.000,266,10995376,14365,0,1727034685,12963.98172376,63.51470517000416,53456.21004120001 2024-09-22,19:51:27.000,266,10995383,13925,0,1727034686,12964.00193269,63.52880343000288,53456.251963919996 2024-09-22,19:51:28.000,266,10995354,13845,0,1727034687,12964.028877929995,63.5429016900016,53456.22401544 2024-09-22,19:51:29.000,266,10995371,14125,0,1727034688,12964.028877929995,63.578147339998395,53456.20305408 2024-09-22,19:51:30.000,266,10995364,13805,0,1727034689,12964.02214162,63.627491250001185,53456.1751056 2024-09-22,19:51:31.000,266,10995396,13805,0,1727034690,12964.069295789996,63.69093342000269,53456.251963919996 2024-09-22,19:51:32.000,266,10995358,13725,0,1727034691,12964.049086859995,63.796670370000356,53456.27292528 2024-09-22,19:51:33.000,266,10995346,14085,0,1727034692,12964.04235055,63.860112540001865,53456.34279648 2024-09-22,19:51:34.000,266,10995367,14285,0,1727034693,12963.98172376,63.916505580004014,53456.307860880006 2024-09-22,19:51:35.000,266,10995385,13605,0,1727034694,12964.09624102999,64.02224253000168,53456.32882224001 2024-09-22,19:51:36.000,266,10995341,14245,0,1727034695,12964.03561423999,64.09273383000254,53456.33580936 2024-09-22,19:51:37.000,266,10995372,14005,0,1727034696,12964.008668999995,64.16322513000341,53456.39869344001 2024-09-22,19:51:38.000,266,10995382,14085,0,1727034697,12963.98172376,64.20551990999957,53456.3847192 2024-09-22,19:51:39.000,266,10995364,13925,0,1727034698,12963.95477851999,64.23371643000428,53456.39869344001 2024-09-22,19:51:40.000,266,10995333,13925,0,1727034699,12963.90088804,64.21961816999828,53456.42664192001 2024-09-22,19:51:41.000,266,10995370,14085,0,1727034700,12963.86047018,64.247814690003,53456.41266768 2024-09-22,19:51:42.000,266,10995409,13925,0,1727034701,12963.82005232,64.23371643000428,53456.44061616 2024-09-22,19:51:43.000,266,10995354,14085,0,1727034702,12963.75942553,64.20551990999957,53456.489526 2024-09-22,19:51:44.000,266,10995371,13925,0,1727034703,12963.75268921999,64.15617600000405,53456.55241008 2024-09-22,19:51:45.000,266,10995327,14125,0,1727034704,12963.698798739999,64.14207773999806,53456.46157752 2024-09-22,19:51:46.000,266,10995338,14045,0,1727034705,12963.604490399994,64.10683209000126,53456.48253888 2024-09-22,19:51:47.000,266,10995365,14045,0,1727034706,12963.584281469994,64.0997829600019,53456.54542296001 2024-09-22,19:51:48.000,266,10995433,13925,0,1727034707,12963.530390989989,64.0363407900004,53456.51747448001 2024-09-22,19:51:49.000,266,10995383,13965,0,1727034708,12963.523654679993,64.0010951400036,53456.524461600005 2024-09-22,19:51:50.000,266,10995395,13845,0,1727034709,12963.496709439998,63.92355471000337,53456.51747448001 2024-09-22,19:51:51.000,266,10995373,14165,0,1727034710,12963.530390989989,63.82486688999779,53456.475551760006 2024-09-22,19:51:52.000,266,10995426,14045,0,1727034711,12963.537127299998,63.77552298000228,53456.54542296001 2024-09-22,19:51:53.000,266,10995398,13885,0,1727034712,12963.543863609993,63.71208081000077,53456.53144872 2024-09-22,19:51:54.000,266,10995382,13925,0,1727034713,12963.543863609993,63.634540380000544,53456.454590400004 2024-09-22,19:51:55.000,266,10995330,13925,0,1727034714,12963.584281469994,63.54995082000096,53456.51747448001 2024-09-22,19:51:56.000,266,10995363,14005,0,1727034715,12963.611226709989,63.458312130002014,53456.49651312001 2024-09-22,19:51:57.000,266,10995369,13645,0,1727034716,12963.624699329994,63.35962431000371,53456.48253888 2024-09-22,19:51:58.000,266,10995366,13845,0,1727034717,12963.617963019999,63.225690840001334,53456.49651312001 2024-09-22,19:51:59.000,266,10995387,13845,0,1727034718,12963.624699329994,63.10585562999768,53456.46157752 2024-09-22,19:52:00.000,266,10995346,13805,0,1727034719,12963.617963019999,63.02126606999809,53456.53144872 2024-09-22,19:52:01.000,266,10995405,13925,0,1727034720,12963.631435639989,62.92257824999979,53456.454590400004 2024-09-22,19:52:02.000,266,10995381,14125,0,1727034721,12963.577545159998,62.760448259999976,53456.419654799996 2024-09-22,19:52:03.000,266,10995401,13765,0,1727034722,12963.570808849989,62.68995695999911,53456.419654799996 2024-09-22,19:52:04.000,266,10995406,13885,0,1727034723,12963.516918369998,62.60536739999952,53456.49651312001 2024-09-22,19:52:05.000,266,10995361,13885,0,1727034724,12963.557336229998,62.61946565999824,53456.48253888 2024-09-22,19:52:06.000,266,10995402,13885,0,1727034725,12963.496709439998,62.64766218000295,53456.489526 2024-09-22,19:52:07.000,266,10995410,13605,0,1727034726,12963.442818959993,62.71110435000446,53456.475551760006 2024-09-22,19:52:08.000,266,10995383,13885,0,1727034727,12963.496709439998,62.802743040003406,53456.489526 2024-09-22,19:52:09.000,266,10995391,13925,0,1727034728,12963.489973129988,62.95782390000386,53456.46856464001 2024-09-22,19:52:10.000,266,10995377,14085,0,1727034729,12963.530390989989,63.07765911000024,53456.475551760006 2024-09-22,19:52:11.000,266,10995379,14245,0,1727034730,12963.577545159998,63.211592580002616,53456.53144872 2024-09-22,19:52:12.000,266,10995413,13965,0,1727034731,12963.658380879999,63.38782083000115,53456.489526 2024-09-22,19:52:13.000,266,10995429,14005,0,1727034732,12963.71227135999,63.49355777999881,53456.51048736 2024-09-22,19:52:14.000,266,10995374,13805,0,1727034733,12963.79984339,63.571098209999036,53456.524461600005 2024-09-22,19:52:15.000,266,10995346,13885,0,1727034734,12963.84026125,63.676835160003975,53456.53144872 2024-09-22,19:52:16.000,266,10995387,13965,0,1727034735,12963.9413059,63.72617906999949,53456.524461600005 2024-09-22,19:52:17.000,266,10995371,13965,0,1727034736,12963.97498744999,63.71208081000077,53456.524461600005 2024-09-22,19:52:18.000,266,10995374,13725,0,1727034737,12963.968251139995,63.71208081000077,53456.56638432001 2024-09-22,19:52:19.000,266,10995420,14205,0,1727034738,12964.02214162,63.69798255000205,53456.622281280004 2024-09-22,19:52:20.000,266,10995358,13885,0,1727034739,12964.04235055,63.627491250001185,53456.60131992 2024-09-22,19:52:21.000,266,10995378,13805,0,1727034740,12964.07603209999,63.55699995000032,53456.58035856 2024-09-22,19:52:22.000,266,10995407,13965,0,1727034741,12964.150131509996,63.507656040004804,53456.61529416001 2024-09-22,19:52:23.000,266,10995344,13805,0,1727034742,12964.177076749991,63.458312130002014,53456.671191120004 2024-09-22,19:52:24.000,266,10995379,13805,0,1727034743,12964.18381306,63.38782083000115,53456.68516536001 2024-09-22,19:52:25.000,266,10995420,13965,0,1727034744,12964.224230920001,63.345526049997716,53456.71311384001 2024-09-22,19:52:26.000,266,10995398,13965,0,1727034745,12964.284857710001,63.31732953000028,53456.65022976 2024-09-22,19:52:27.000,266,10995468,13645,0,1727034746,12964.318539259992,63.275034750004124,53456.71311384001 2024-09-22,19:52:28.000,266,10995463,13885,0,1727034747,12964.291594019996,63.225690840001334,53456.68516536001 2024-09-22,19:52:29.000,266,10995450,14125,0,1727034748,12964.352220809997,63.169297799999185,53456.692152480005 2024-09-22,19:52:30.000,266,10995330,13925,0,1727034749,12964.305066640001,63.15519954000047,53456.72708808 2024-09-22,19:52:31.000,266,10995415,13885,0,1727034750,12964.271385089996,63.10585562999768,53456.70612672 2024-09-22,19:52:32.000,266,10995416,13885,0,1727034751,12964.244439850001,63.07060998000088,53456.74804944 2024-09-22,19:52:33.000,266,10995361,14045,0,1727034752,12964.177076749991,63.07060998000088,53456.6991396 2024-09-22,19:52:34.000,266,10995359,14085,0,1727034753,12964.089504719996,63.049462590002804,53456.67817824 2024-09-22,19:52:35.000,266,10995380,13925,0,1727034754,12964.01540530999,63.01421693999873,53456.741062320005 2024-09-22,19:52:36.000,266,10995345,14205,0,1727034755,12963.96151483,63.02831520000473,53456.73407520001 2024-09-22,19:52:37.000,266,10995390,14405,0,1727034756,12963.867206489995,63.01421693999873,53456.72010096 2024-09-22,19:52:38.000,266,10995326,13565,0,1727034757,12963.806579699994,62.96487303000322,53456.68516536001 2024-09-22,19:52:39.000,266,10995414,13885,0,1727034758,12963.786370769994,62.97897129000194,53456.68516536001 2024-09-22,19:52:40.000,266,10995352,14165,0,1727034759,12963.75942553,62.97897129000194,53456.59433280001 2024-09-22,19:52:41.000,266,10995387,13885,0,1727034760,12963.75268921999,62.936676509998506,53456.643242640006 2024-09-22,19:52:42.000,266,10995418,13885,0,1727034761,12963.806579699994,62.90143086000171,53456.60131992 2024-09-22,19:52:43.000,266,10995396,13925,0,1727034762,12963.81331600999,62.823890430001484,53456.5593972 2024-09-22,19:52:44.000,266,10995431,13925,0,1727034763,12963.86047018,62.7393008700019,53456.55241008 2024-09-22,19:52:45.000,266,10995344,13885,0,1727034764,12963.927833279995,62.67585870000039,53456.5593972 2024-09-22,19:52:46.000,266,10995394,13885,0,1727034765,12963.95477851999,62.61946565999824,53456.56638432001 2024-09-22,19:52:47.000,266,10995368,13685,0,1727034766,12964.02214162,62.527826969999296,53456.524461600005 2024-09-22,19:52:48.000,266,10995373,13965,0,1727034767,12964.04235055,62.42913915000099,53456.53843584 2024-09-22,19:52:49.000,266,10995405,13965,0,1727034768,12964.109713649996,62.3797952399982,53456.53843584 2024-09-22,19:52:50.000,266,10995336,13725,0,1727034769,12964.136658889991,62.30930394000461,53456.51048736 2024-09-22,19:52:51.000,266,10995395,14085,0,1727034770,12964.230967229996,62.20356698999967,53456.524461600005 2024-09-22,19:52:52.000,266,10995395,13805,0,1727034771,12964.291594019996,62.189468730000954,53456.59433280001 2024-09-22,19:52:53.000,266,10995399,13725,0,1727034772,12964.365693430002,62.11192830000073,53456.5593972 2024-09-22,19:52:54.000,266,10995334,13885,0,1727034773,12964.338748189992,62.09078091000265,53456.587345679996 2024-09-22,19:52:55.000,266,10995365,14045,0,1727034774,12964.399374979992,62.09078091000265,53456.573371440005 2024-09-22,19:52:56.000,266,10995379,13885,0,1727034775,12964.406111290002,62.04143699999986,53456.59433280001 2024-09-22,19:52:57.000,266,10995368,13845,0,1727034776,12964.419583909992,62.02733874000114,53456.55241008 2024-09-22,19:52:58.000,266,10995348,13725,0,1727034777,12964.433056529997,61.9357000500022,53456.56638432001 2024-09-22,19:52:59.000,266,10995370,14005,0,1727034778,12964.439792839992,61.90750353000476,53456.59433280001 2024-09-22,19:53:00.000,266,10995406,14005,0,1727034779,12964.426320220002,61.87225788000069,53456.63625552001 2024-09-22,19:53:01.000,266,10995406,13565,0,1727034780,12964.480210699992,61.829963100004534,53456.61529416001 2024-09-22,19:53:02.000,266,10995353,13965,0,1727034781,12964.473474389997,61.87225788000069,53456.58035856 2024-09-22,19:53:03.000,266,10995344,14045,0,1727034782,12964.500419629992,61.88635613999941,53456.643242640006 2024-09-22,19:53:04.000,266,10995410,13765,0,1727034783,12964.574519039998,61.893405269998766,53456.59433280001 2024-09-22,19:53:05.000,266,10995379,13885,0,1727034784,12964.668827379988,61.91455266000412,53456.6292684 2024-09-22,19:53:06.000,266,10995382,13805,0,1727034785,12964.695772619998,61.97799482999835,53456.65721688 2024-09-22,19:53:07.000,266,10995387,13805,0,1727034786,12964.803553579994,62.09078091000265,53456.66420400001 2024-09-22,19:53:08.000,266,10995384,14045,0,1727034787,12964.884389299994,62.20356698999967,53456.692152480005 2024-09-22,19:53:09.000,266,10995397,13725,0,1727034788,12964.97869764,62.30930394000461,53456.70612672 2024-09-22,19:53:10.000,266,10995367,13765,0,1727034789,12964.958488709999,62.42913915000099,53456.692152480005 2024-09-22,19:53:11.000,266,10995405,13925,0,1727034790,12965.01237918999,62.47143393000442,53456.71311384001 2024-09-22,19:53:12.000,266,10995426,13845,0,1727034791,12965.046060739995,62.57012175000273,53456.68516536001 2024-09-22,19:53:13.000,266,10995408,13885,0,1727034792,12965.066269669995,62.67585870000039,53456.74804944 2024-09-22,19:53:14.000,266,10995335,13885,0,1727034793,12965.005642879994,62.69700608999847,53456.70612672 2024-09-22,19:53:15.000,266,10995327,13925,0,1727034794,12965.05953336,62.79569391000405,53456.83189488001 2024-09-22,19:53:16.000,266,10995328,13925,0,1727034795,12965.05953336,62.8379886900002,53456.75503656 2024-09-22,19:53:17.000,266,10995395,13845,0,1727034796,12964.99890657,62.866185210004915,53456.79695928 2024-09-22,19:53:18.000,266,10995313,13805,0,1727034797,12965.01237918999,62.89438173000235,53456.80394640001 2024-09-22,19:53:19.000,266,10995416,14125,0,1727034798,12965.01237918999,62.92257824999979,53456.789972160004 2024-09-22,19:53:20.000,266,10995380,13845,0,1727034799,12965.005642879994,63.00716780999937,53456.82490776 2024-09-22,19:53:21.000,266,10995361,13925,0,1727034800,12965.01237918999,63.06356085000152,53456.838882000004 2024-09-22,19:53:22.000,266,10995415,13805,0,1727034801,12965.066269669995,63.06356085000152,53456.79695928 2024-09-22,19:53:23.000,266,10995394,13765,0,1727034802,12965.05953336,63.09880649999832,53456.81792064 2024-09-22,19:53:24.000,266,10995335,13885,0,1727034803,12965.106687529995,63.13405215000239,53456.84586912 2024-09-22,19:53:25.000,266,10995352,14125,0,1727034804,12965.167314319995,63.183396059997904,53456.76202368001 2024-09-22,19:53:26.000,266,10995334,13965,0,1727034805,12965.21446848999,63.176346929998545,53456.7690108 2024-09-22,19:53:27.000,266,10995369,14005,0,1727034806,12965.2212048,63.176346929998545,53456.789972160004 2024-09-22,19:53:28.000,266,10995381,13725,0,1727034807,12965.29530420999,63.12700302000303,53456.77599792 2024-09-22,19:53:29.000,266,10995349,14085,0,1727034808,12965.29530420999,63.09880649999832,53456.75503656 2024-09-22,19:53:30.000,266,10995404,13925,0,1727034809,12965.25488634999,63.11290476000431,53456.78298504001 2024-09-22,19:53:31.000,266,10995400,13765,0,1727034810,12965.24141373,63.07765911000024,53456.80394640001 2024-09-22,19:53:32.000,266,10995304,14125,0,1727034811,12965.187523249995,63.042413460003445,53456.84586912 2024-09-22,19:53:33.000,266,10995314,14005,0,1727034812,12965.106687529995,63.035364330004086,53456.859843360005 2024-09-22,19:53:34.000,266,10995340,14045,0,1727034813,12964.97869764,62.96487303000322,53456.810933520006 2024-09-22,19:53:35.000,266,10995382,14045,0,1727034814,12964.850707749989,62.9507747700045,53456.76202368001 2024-09-22,19:53:36.000,266,10995378,14085,0,1727034815,12964.736190479998,62.9507747700045,53456.76202368001 2024-09-22,19:53:37.000,266,10995321,13965,0,1727034816,12964.668827379988,62.92257824999979,53456.74804944 2024-09-22,19:53:38.000,266,10995412,14165,0,1727034817,12964.594727969998,62.92962737999915,53456.74804944 2024-09-22,19:53:39.000,266,10995342,14325,0,1727034818,12964.466738080002,62.96487303000322,53456.7690108 2024-09-22,19:53:40.000,266,10995342,14085,0,1727034819,12964.399374979992,62.92257824999979,53456.76202368001 2024-09-22,19:53:41.000,266,10995359,14205,0,1727034820,12964.338748189992,62.91552912000043,53456.66420400001 2024-09-22,19:53:42.000,266,10995400,14045,0,1727034821,12964.291594019996,62.90143086000171,53456.71311384001 2024-09-22,19:53:43.000,266,10995357,13965,0,1727034822,12964.230967229996,62.89438173000235,53456.70612672 2024-09-22,19:53:44.000,266,10995375,14125,0,1727034823,12964.210758299996,62.85913607999828,53456.65022976 2024-09-22,19:53:45.000,266,10995322,13965,0,1727034824,12964.11644995999,62.8379886900002,53456.643242640006 2024-09-22,19:53:46.000,266,10995340,14245,0,1727034825,12964.10297734,62.753399130000616,53456.67817824 2024-09-22,19:53:47.000,266,10995348,14165,0,1727034826,12964.04235055,62.7393008700019,53456.65721688 2024-09-22,19:53:48.000,266,10995367,13885,0,1727034827,12963.988460069995,62.640613050003594,53456.622281280004 2024-09-22,19:53:49.000,266,10995368,14125,0,1727034828,12963.907624349995,62.56307262000337,53456.587345679996 2024-09-22,19:53:50.000,266,10995410,13885,0,1727034829,12963.887415419995,62.44323740999971,53456.59433280001 2024-09-22,19:53:51.000,266,10995314,14005,0,1727034830,12963.85373386999,62.358647850000125,53456.5593972 2024-09-22,19:53:52.000,266,10995335,14405,0,1727034831,12963.786370769994,62.31635307000397,53456.587345679996 2024-09-22,19:53:53.000,266,10995351,13965,0,1727034832,12963.739216599999,62.231763510004384,53456.5593972 2024-09-22,19:53:54.000,266,10995413,14085,0,1727034833,12963.698798739999,62.238812640003744,53456.53843584 2024-09-22,19:53:55.000,266,10995388,14085,0,1727034834,12963.69206242999,62.26700916000118,53456.53144872 2024-09-22,19:53:56.000,266,10995416,13845,0,1727034835,12963.69206242999,62.302254809997976,53456.489526 2024-09-22,19:53:57.000,266,10995373,14085,0,1727034836,12963.624699329994,62.34454959000141,53456.49651312001 2024-09-22,19:53:58.000,266,10995386,14125,0,1727034837,12963.631435639989,62.44323740999971,53456.43362904 2024-09-22,19:53:59.000,266,10995365,14165,0,1727034838,12963.638171949999,62.61241652999888,53456.475551760006 2024-09-22,19:54:00.000,266,10995306,13725,0,1727034839,12963.665117189994,62.69700608999847,53456.475551760006 2024-09-22,19:54:01.000,266,10995341,14085,0,1727034840,12963.685326119994,62.866185210004915,53456.44760328001 2024-09-22,19:54:02.000,266,10995401,13885,0,1727034841,12963.739216599999,62.97897129000194,53456.42664192001 2024-09-22,19:54:03.000,266,10995363,14245,0,1727034842,12963.79310707999,63.09175736999896,53456.39170632 2024-09-22,19:54:04.000,266,10995403,14165,0,1727034843,12963.85373386999,63.225690840001334,53456.37773208001 2024-09-22,19:54:05.000,266,10995289,14125,0,1727034844,12963.95477851999,63.30323127000156,53456.37773208001 2024-09-22,19:54:06.000,266,10995368,14005,0,1727034845,12964.02214162,63.345526049997716,53456.44760328001 2024-09-22,19:54:07.000,266,10995377,14245,0,1727034846,12964.07603209999,63.38077170000179,53456.50350024 2024-09-22,19:54:08.000,266,10995401,13805,0,1727034847,12964.11644995999,63.401919089999865,53456.50350024 2024-09-22,19:54:09.000,266,10995392,13965,0,1727034848,12964.18381306,63.42306647999794,53456.51048736 2024-09-22,19:54:10.000,266,10995413,14005,0,1727034849,12964.217494609991,63.394869960000506,53456.524461600005 2024-09-22,19:54:11.000,266,10995354,13925,0,1727034850,12964.237703539991,63.394869960000506,53456.573371440005 2024-09-22,19:54:12.000,266,10995379,13965,0,1727034851,12964.244439850001,63.394869960000506,53456.56638432001 2024-09-22,19:54:13.000,266,10995381,13725,0,1727034852,12964.264648780001,63.345526049997716,53456.56638432001 2024-09-22,19:54:14.000,266,10995387,13925,0,1727034853,12964.217494609991,63.2961821400022,53456.54542296001 2024-09-22,19:54:15.000,266,10995403,13765,0,1727034854,12964.190549369996,63.32437865999964,53456.587345679996 2024-09-22,19:54:16.000,266,10995357,13965,0,1727034855,12964.170340439996,63.31732953000028,53456.5593972 2024-09-22,19:54:17.000,266,10995337,14045,0,1727034856,12964.089504719996,63.31028040000092,53456.65721688 2024-09-22,19:54:18.000,266,10995377,13725,0,1727034857,12964.01540530999,63.211592580002616,53456.65022976 2024-09-22,19:54:19.000,266,10995332,13725,0,1727034858,12963.95477851999,63.15519954000047,53456.63625552001 2024-09-22,19:54:20.000,266,10995370,14005,0,1727034859,12963.89415172999,63.10585562999768,53456.65721688 2024-09-22,19:54:21.000,266,10995387,14085,0,1727034860,12963.786370769994,63.02126606999809,53456.65721688 2024-09-22,19:54:22.000,266,10995378,14005,0,1727034861,12963.705535049994,62.92257824999979,53456.692152480005 2024-09-22,19:54:23.000,266,10995401,13965,0,1727034862,12963.584281469994,62.88028347000363,53456.70612672 2024-09-22,19:54:24.000,266,10995341,14045,0,1727034863,12963.469764199988,62.767497389999335,53456.70612672 2024-09-22,19:54:25.000,266,10995362,13925,0,1727034864,12963.409137410003,62.66176044000167,53456.671191120004 2024-09-22,19:54:26.000,266,10995393,14125,0,1727034865,12963.355246929998,62.591269140000804,53456.73407520001 2024-09-22,19:54:27.000,266,10995360,13965,0,1727034866,12963.328301690002,62.577170880002086,53456.692152480005 2024-09-22,19:54:28.000,266,10995386,14045,0,1727034867,12963.328301690002,62.49963045000186,53456.75503656 2024-09-22,19:54:29.000,266,10995429,14405,0,1727034868,12963.314829069997,62.47848306000378,53456.68516536001 2024-09-22,19:54:30.000,266,10995393,14085,0,1727034869,12963.314829069997,62.4925813200025,53456.66420400001 2024-09-22,19:54:31.000,266,10995348,13845,0,1727034870,12963.321565379993,62.527826969999296,53456.70612672 2024-09-22,19:54:32.000,266,10995357,14245,0,1727034871,12963.375455859998,62.527826969999296,53456.63625552001 2024-09-22,19:54:33.000,266,10995398,14005,0,1727034872,12963.388928480003,62.52077783999994,53456.60131992 2024-09-22,19:54:34.000,266,10995402,14245,0,1727034873,12963.402401099993,62.57012175000273,53456.67817824 2024-09-22,19:54:35.000,266,10995361,14005,0,1727034874,12963.463027889993,62.626514790004876,53456.68516536001 2024-09-22,19:54:36.000,266,10995349,13925,0,1727034875,12963.463027889993,62.626514790004876,53456.622281280004 2024-09-22,19:54:37.000,266,10995364,13965,0,1727034876,12963.516918369998,62.69700608999847,53456.60830704 2024-09-22,19:54:38.000,266,10995367,14045,0,1727034877,12963.496709439998,62.70405521999783,53456.671191120004 2024-09-22,19:54:39.000,266,10995343,14005,0,1727034878,12963.483236819993,62.774546519998694,53456.66420400001 2024-09-22,19:54:40.000,266,10995340,13845,0,1727034879,12963.476500509998,62.774546519998694,53456.68516536001 2024-09-22,19:54:41.000,266,10995333,14165,0,1727034880,12963.469764199988,62.83093956000084,53456.68516536001 2024-09-22,19:54:42.000,266,10995411,14085,0,1727034881,12963.422610029993,62.79569391000405,53456.67817824 2024-09-22,19:54:43.000,266,10995349,13845,0,1727034882,12963.335037999997,62.83093956000084,53456.692152480005 2024-09-22,19:54:44.000,266,10995367,14285,0,1727034883,12963.281147519992,62.79569391000405,53456.65721688 2024-09-22,19:54:45.000,266,10995320,14165,0,1727034884,12963.213784419997,62.78864478000469,53456.60131992 2024-09-22,19:54:46.000,266,10995335,14005,0,1727034885,12963.132948699997,62.73225174000254,53456.61529416001 2024-09-22,19:54:47.000,266,10995393,13965,0,1727034886,12963.112739769997,62.66880957000103,53456.6991396 2024-09-22,19:54:48.000,266,10995353,14165,0,1727034887,12963.085794530001,62.59831827000016,53456.671191120004 2024-09-22,19:54:49.000,266,10995387,14165,0,1727034888,12963.025167740001,62.54897436000465,53456.58035856 2024-09-22,19:54:50.000,266,10995347,13965,0,1727034889,12962.991486189996,62.54897436000465,53456.60830704 2024-09-22,19:54:51.000,266,10995409,14085,0,1727034890,12963.038640359991,62.55602349000401,53456.51747448001 2024-09-22,19:54:52.000,266,10995367,14085,0,1727034891,12963.092530839996,62.577170880002086,53456.5593972 2024-09-22,19:54:53.000,266,10995355,14045,0,1727034892,12963.213784419997,62.626514790004876,53456.50350024 2024-09-22,19:54:54.000,266,10995395,14245,0,1727034893,12963.321565379993,62.69700608999847,53456.55241008 2024-09-22,19:54:55.000,266,10995367,13925,0,1727034894,12963.402401099993,62.7393008700019,53456.524461600005 2024-09-22,19:54:56.000,266,10995361,13965,0,1727034895,12963.516918369998,62.767497389999335,53456.54542296001 2024-09-22,19:54:57.000,266,10995369,13925,0,1727034896,12963.611226709989,62.78864478000469,53456.53144872 2024-09-22,19:54:58.000,266,10995363,14165,0,1727034897,12963.69206242999,62.774546519998694,53456.51048736 2024-09-22,19:54:59.000,266,10995366,14045,0,1727034898,12963.73248028999,62.71815348000382,53456.587345679996 2024-09-22,19:55:00.000,266,10995374,14245,0,1727034899,12963.739216599999,62.69700608999847,53456.6292684 2024-09-22,19:55:01.000,266,10995366,14085,0,1727034900,12963.725743979994,62.584220010001445,53456.60830704 2024-09-22,19:55:02.000,266,10995379,13965,0,1727034901,12963.719007669999,62.46438479999779,53456.61529416001 2024-09-22,19:55:03.000,266,10995415,14165,0,1727034902,12963.71227135999,62.33045133000269,53456.56638432001 2024-09-22,19:55:04.000,266,10995339,13805,0,1727034903,12963.69206242999,62.22471437999775,53456.58035856 2024-09-22,19:55:05.000,266,10995332,14085,0,1727034904,12963.685326119994,62.08373178000329,53456.524461600005 2024-09-22,19:55:06.000,266,10995406,13925,0,1727034905,12963.69206242999,61.98504395999771,53456.573371440005 2024-09-22,19:55:07.000,266,10995350,14045,0,1727034906,12963.75268921999,61.86520875000133,53456.573371440005 2024-09-22,19:55:08.000,266,10995390,13965,0,1727034907,12963.806579699994,61.85111049000261,53456.587345679996 2024-09-22,19:55:09.000,266,10995368,14005,0,1727034908,12963.846997559995,61.85111049000261,53456.573371440005 2024-09-22,19:55:10.000,266,10995398,14005,0,1727034909,12963.95477851999,61.83701223000389,53456.55241008 2024-09-22,19:55:11.000,266,10995374,13885,0,1727034910,12964.05582316999,61.84406136000325,53456.59433280001 2024-09-22,19:55:12.000,266,10995344,14045,0,1727034911,12964.129922579996,61.85111049000261,53456.60830704 2024-09-22,19:55:13.000,266,10995369,13925,0,1727034912,12964.210758299996,61.900454399998125,53456.53144872 2024-09-22,19:55:14.000,266,10995392,13925,0,1727034913,12964.298330329992,61.900454399998125,53456.55241008 2024-09-22,19:55:15.000,266,10995386,13765,0,1727034914,12964.358957119992,61.9357000500022,53456.573371440005 2024-09-22,19:55:16.000,266,10995384,13925,0,1727034915,12964.426320220002,61.92865092000284,53456.622281280004 2024-09-22,19:55:17.000,266,10995395,13765,0,1727034916,12964.446529150002,61.92160179000348,53456.59433280001 2024-09-22,19:55:18.000,266,10995413,13725,0,1727034917,12964.473474389997,61.90750353000476,53456.60131992 2024-09-22,19:55:19.000,266,10995360,13765,0,1727034918,12964.493683319997,61.956847440000274,53456.60830704 2024-09-22,19:55:20.000,266,10995337,13565,0,1727034919,12964.500419629992,61.92160179000348,53456.66420400001 2024-09-22,19:55:21.000,266,10995358,13765,0,1727034920,12964.500419629992,61.9357000500022,53456.60830704 2024-09-22,19:55:22.000,266,10995379,13925,0,1727034921,12964.473474389997,61.956847440000274,53456.6292684 2024-09-22,19:55:23.000,266,10995403,13725,0,1727034922,12964.500419629992,62.0343878700005,53456.6292684 2024-09-22,19:55:24.000,266,10995385,14245,0,1727034923,12964.486947010002,62.05553525999858,53456.6292684 2024-09-22,19:55:25.000,266,10995351,14125,0,1727034924,12964.507155940002,62.1471739500048,53456.61529416001 2024-09-22,19:55:26.000,266,10995397,13685,0,1727034925,12964.540837489993,62.19651786000031,53456.643242640006 2024-09-22,19:55:27.000,266,10995432,13965,0,1727034926,12964.567782730002,62.238812640003744,53456.65022976 2024-09-22,19:55:28.000,266,10995393,14165,0,1727034927,12964.621673209993,62.26700916000118,53456.643242640006 2024-09-22,19:55:29.000,266,10995454,13965,0,1727034928,12964.641882139993,62.302254809997976,53456.72708808 2024-09-22,19:55:30.000,266,10995378,14165,0,1727034929,12964.675563689998,62.30930394000461,53456.72010096 2024-09-22,19:55:31.000,266,10995339,13845,0,1727034930,12964.722717859993,62.32340220000333,53456.741062320005 2024-09-22,19:55:32.000,266,10995395,13765,0,1727034931,12964.776608339998,62.21766524999839,53456.72708808 2024-09-22,19:55:33.000,266,10995383,13925,0,1727034932,12964.843971439994,62.21766524999839,53456.73407520001 2024-09-22,19:55:34.000,266,10995402,13805,0,1727034933,12964.904598229994,62.15422308000416,53456.692152480005 2024-09-22,19:55:35.000,266,10995382,13885,0,1727034934,12964.95175239999,62.126026559999445,53456.72708808 2024-09-22,19:55:36.000,266,10995383,13885,0,1727034935,12965.03932443,62.04848612999922,53456.741062320005 2024-09-22,19:55:37.000,266,10995376,14005,0,1727034936,12965.07300597999,62.02028961000178,53456.692152480005 2024-09-22,19:55:38.000,266,10995387,13925,0,1727034937,12965.11342383999,61.97094569999899,53456.71311384001 2024-09-22,19:55:39.000,266,10995379,14085,0,1727034938,12965.147105389995,61.90750353000476,53456.77599792 2024-09-22,19:55:40.000,266,10995366,14085,0,1727034939,12965.187523249995,61.90750353000476,53456.73407520001 2024-09-22,19:55:41.000,266,10995357,14125,0,1727034940,12965.207732179995,61.84406136000325,53456.77599792 2024-09-22,19:55:42.000,266,10995383,14285,0,1727034941,12965.187523249995,61.780619190001744,53456.789972160004 2024-09-22,19:55:43.000,266,10995397,14005,0,1727034942,12965.16057801,61.74537353999767,53456.79695928 2024-09-22,19:55:44.000,266,10995373,13885,0,1727034943,12965.09995122,61.6889805000028,53456.80394640001 2024-09-22,19:55:45.000,266,10995410,13805,0,1727034944,12965.0191155,61.58324354999786,53456.85285624001 2024-09-22,19:55:46.000,266,10995412,14245,0,1727034945,12964.97196132999,61.47045747000084,53456.81792064 2024-09-22,19:55:47.000,266,10995391,14245,0,1727034946,12964.884389299994,61.37881878000189,53456.859843360005 2024-09-22,19:55:48.000,266,10995397,13925,0,1727034947,12964.857444059999,61.35062226000446,53456.88779184 2024-09-22,19:55:49.000,266,10995409,14165,0,1727034948,12964.796817269998,61.26603270000487,53456.82490776 2024-09-22,19:55:50.000,266,10995351,13845,0,1727034949,12964.715981549998,61.22373792000144,53456.95067592001 2024-09-22,19:55:51.000,266,10995339,13885,0,1727034950,12964.695772619998,61.2307870500008,53456.88080472001 2024-09-22,19:55:52.000,266,10995390,14045,0,1727034951,12964.702508929993,61.24488530999952,53456.85285624001 2024-09-22,19:55:53.000,266,10995371,13925,0,1727034952,12964.763135719993,61.28013096000359,53456.8738176 2024-09-22,19:55:54.000,266,10995363,13965,0,1727034953,12964.749663099989,61.34357312999782,53456.838882000004 2024-09-22,19:55:55.000,266,10995340,13845,0,1727034954,12964.796817269998,61.39996616999997,53456.93670168 2024-09-22,19:55:56.000,266,10995353,14165,0,1727034955,12964.897861919999,61.45635921000212,53456.88779184 2024-09-22,19:55:57.000,266,10995425,14005,0,1727034956,12964.95175239999,61.55504703000042,53456.83189488001 2024-09-22,19:55:58.000,266,10995362,14165,0,1727034957,12964.924807159994,61.52685051000299,53456.92971456001 2024-09-22,19:55:59.000,266,10995430,14005,0,1727034958,12964.945016089994,61.5761944199985,53456.91574032 2024-09-22,19:56:00.000,266,10995360,14045,0,1727034959,12964.945016089994,61.5761944199985,53456.957663040004 2024-09-22,19:56:01.000,266,10995429,14205,0,1727034960,12964.918070849999,61.5761944199985,53456.957663040004 2024-09-22,19:56:02.000,266,10995417,13805,0,1727034961,12964.857444059999,61.51275225000427,53456.97163728001 2024-09-22,19:56:03.000,266,10995380,14085,0,1727034962,12964.843971439994,61.533899640002346,53456.98561152 2024-09-22,19:56:04.000,266,10995402,14165,0,1727034963,12964.790080959989,61.47045747000084,53456.9436888 2024-09-22,19:56:05.000,266,10995357,14165,0,1727034964,12964.742926789993,61.47045747000084,53457.006572880004 2024-09-22,19:56:06.000,266,10995389,14045,0,1727034965,12964.709245239988,61.42111355999805,53457.05548272 2024-09-22,19:56:07.000,266,10995376,14125,0,1727034966,12964.702508929993,61.39291704000061,53457.04150848 2024-09-22,19:56:08.000,266,10995409,13885,0,1727034967,12964.722717859993,61.38586791000125,53457.04150848 2024-09-22,19:56:09.000,266,10995423,14005,0,1727034968,12964.682299999993,61.315376610000385,53457.09041832 2024-09-22,19:56:10.000,266,10995377,13845,0,1727034969,12964.702508929993,61.30127835000167,53457.06945696001 2024-09-22,19:56:11.000,266,10995378,13845,0,1727034970,12964.675563689998,61.24488530999952,53457.09740544001 2024-09-22,19:56:12.000,266,10995376,14085,0,1727034971,12964.635145829998,61.20259053000336,53457.10439256 2024-09-22,19:56:13.000,266,10995377,13805,0,1727034972,12964.635145829998,61.10390270999778,53457.06246984 2024-09-22,19:56:14.000,266,10995384,13965,0,1727034973,12964.614936899998,61.01226401999884,53456.99958576001 2024-09-22,19:56:15.000,266,10995333,13965,0,1727034974,12964.567782730002,60.948821850004606,53457.01356 2024-09-22,19:56:16.000,266,10995381,14125,0,1727034975,12964.561046419993,60.899477940001816,53456.98561152 2024-09-22,19:56:17.000,266,10995386,13885,0,1727034976,12964.547573800002,60.80783925000287,53456.99259864 2024-09-22,19:56:18.000,266,10995392,14085,0,1727034977,12964.473474389997,60.77964272999816,53456.957663040004 2024-09-22,19:56:19.000,266,10995427,13965,0,1727034978,12964.453265459997,60.77964272999816,53457.027534240005 2024-09-22,19:56:20.000,266,10995400,14085,0,1727034979,12964.446529150002,60.79374099000415,53457.04849560001 2024-09-22,19:56:21.000,266,10995372,14085,0,1727034980,12964.473474389997,60.80079012000351,53457.02054712001 2024-09-22,19:56:22.000,266,10995408,14085,0,1727034981,12964.500419629992,60.864232289997744,53457.006572880004 2024-09-22,19:56:23.000,266,10995373,13725,0,1727034982,12964.554310109997,61.00521488999948,53457.02054712001 2024-09-22,19:56:24.000,266,10995346,14125,0,1727034983,12964.554310109997,61.11095184000442,53457.03452136 2024-09-22,19:56:25.000,266,10995369,14165,0,1727034984,12964.614936899998,61.22373792000144,53457.04849560001 2024-09-22,19:56:26.000,266,10995389,13965,0,1727034985,12964.662091069993,61.308327480001026,53457.02054712001 2024-09-22,19:56:27.000,266,10995408,14045,0,1727034986,12964.702508929993,61.38586791000125,53457.03452136 2024-09-22,19:56:28.000,266,10995379,13885,0,1727034987,12964.736190479998,61.43521182000404,53457.04150848 2024-09-22,19:56:29.000,266,10995422,14125,0,1727034988,12964.742926789993,61.491604859998915,53457.06945696001 2024-09-22,19:56:30.000,266,10995395,13885,0,1727034989,12964.709245239988,61.42816269000468,53456.99259864 2024-09-22,19:56:31.000,266,10995381,14045,0,1727034990,12964.715981549998,61.37881878000189,53457.0834312 2024-09-22,19:56:32.000,266,10995372,13725,0,1727034991,12964.715981549998,61.258983569998236,53457.11137968 2024-09-22,19:56:33.000,266,10995377,13925,0,1727034992,12964.641882139993,61.18144313999801,53457.1533024 2024-09-22,19:56:34.000,266,10995324,13925,0,1727034993,12964.534101179997,61.03341141000419,53457.1533024 2024-09-22,19:56:35.000,266,10995393,13845,0,1727034994,12964.473474389997,60.89242881000246,53457.11137968 2024-09-22,19:56:36.000,266,10995380,13765,0,1727034995,12964.433056529997,60.737347950002004,53457.174263760004 2024-09-22,19:56:37.000,266,10995390,13925,0,1727034996,12964.372429739997,60.554070570004114,53457.16028952 2024-09-22,19:56:38.000,266,10995382,13805,0,1727034997,12964.278121399992,60.38489144999767,53457.146315280006 2024-09-22,19:56:39.000,266,10995407,13885,0,1727034998,12964.210758299996,60.24390885000321,53457.16727664001 2024-09-22,19:56:40.000,266,10995351,13565,0,1727034999,12964.150131509996,60.10997538000083,53457.16028952 2024-09-22,19:56:41.000,266,10995361,14325,0,1727035000,12964.109713649996,60.00423843000317,53457.11137968 2024-09-22,19:56:42.000,266,10995348,13725,0,1727035001,12964.028877929995,59.89145234999887,53457.13932816001 2024-09-22,19:56:43.000,266,10995393,13965,0,1727035002,12963.96151483,59.813911919998645,53457.1533024 2024-09-22,19:56:44.000,266,10995395,13925,0,1727035003,12963.927833279995,59.820961049998004,53457.18125088 2024-09-22,19:56:45.000,266,10995385,13885,0,1727035004,12963.93456958999,59.78571540000121,53457.20919936 2024-09-22,19:56:46.000,266,10995415,14205,0,1727035005,12963.9413059,59.76456801000313,53457.2231736 2024-09-22,19:56:47.000,266,10995408,14045,0,1727035006,12963.93456958999,59.856206700002076,53457.195225120005 2024-09-22,19:56:48.000,266,10995371,14205,0,1727035007,12963.97498744999,59.9337471300023,53457.11137968 2024-09-22,19:56:49.000,266,10995416,14045,0,1727035008,12963.968251139995,60.03243495000061,53457.13932816001 2024-09-22,19:56:50.000,266,10995379,13965,0,1727035009,12964.028877929995,60.145221030004905,53457.146315280006 2024-09-22,19:56:51.000,266,10995312,13765,0,1727035010,12964.136658889991,60.279154500000004,53457.10439256 2024-09-22,19:56:52.000,266,10995334,14165,0,1727035011,12964.16360413,60.37784231999831,53457.06246984 2024-09-22,19:56:53.000,266,10995367,14125,0,1727035012,12964.271385089996,60.53292317999876,53457.10439256 2024-09-22,19:56:54.000,266,10995369,14125,0,1727035013,12964.311802949996,60.71620056000393,53457.0834312 2024-09-22,19:56:55.000,266,10995340,14045,0,1727035014,12964.406111290002,60.786691860004794,53457.11137968 2024-09-22,19:56:56.000,266,10995360,13885,0,1727035015,12964.453265459997,60.913576200000534,53457.076444080005 2024-09-22,19:56:57.000,266,10995357,14085,0,1727035016,12964.561046419993,60.948821850004606,53457.125353920004 2024-09-22,19:56:58.000,266,10995362,14165,0,1727035017,12964.628409520003,60.97701837000204,53457.1533024 2024-09-22,19:56:59.000,266,10995397,13885,0,1727035018,12964.675563689998,60.9840675000014,53457.125353920004 2024-09-22,19:57:00.000,266,10995381,14165,0,1727035019,12964.749663099989,60.96996924000268,53457.146315280006 2024-09-22,19:57:01.000,266,10995405,13885,0,1727035020,12964.817026199999,60.962920110003324,53457.16028952 2024-09-22,19:57:02.000,266,10995351,14045,0,1727035021,12964.803553579994,60.864232289997744,53457.195225120005 2024-09-22,19:57:03.000,266,10995384,13965,0,1727035022,12964.843971439994,60.81488838000223,53457.20221224 2024-09-22,19:57:04.000,266,10995444,13925,0,1727035023,12964.830498819989,60.75849534000008,53457.21618648001 2024-09-22,19:57:05.000,266,10995376,13885,0,1727035024,12964.843971439994,60.688004039999214,53457.27907056 2024-09-22,19:57:06.000,266,10995338,13965,0,1727035025,12964.810289889989,60.624561869997706,53457.314006160006 2024-09-22,19:57:07.000,266,10995408,13885,0,1727035026,12964.715981549998,60.554070570004114,53457.314006160006 2024-09-22,19:57:08.000,266,10995400,13925,0,1727035027,12964.668827379988,60.554070570004114,53457.28605768001 2024-09-22,19:57:09.000,266,10995439,13925,0,1727035028,12964.567782730002,60.53997230999812,53457.33496752001 2024-09-22,19:57:10.000,266,10995357,13885,0,1727035029,12964.480210699992,60.547021440004755,53457.32099328 2024-09-22,19:57:11.000,266,10995369,13885,0,1727035030,12964.412847599997,60.58931622000091,53457.32099328 2024-09-22,19:57:12.000,266,10995368,13725,0,1727035031,12964.365693430002,60.66685665000114,53457.314006160006 2024-09-22,19:57:13.000,266,10995439,13725,0,1727035032,12964.284857710001,60.75849534000008,53457.33496752001 2024-09-22,19:57:14.000,266,10995322,14125,0,1727035033,12964.156867819991,60.84308489999967,53457.30003192 2024-09-22,19:57:15.000,266,10995385,14045,0,1727035034,12964.08276841,60.93472358999861,53457.3279804 2024-09-22,19:57:16.000,266,10995402,13725,0,1727035035,12964.07603209999,61.0193131499982,53457.33496752001 2024-09-22,19:57:17.000,266,10995379,13965,0,1727035036,12963.99519637999,61.02636228000483,53457.314006160006 2024-09-22,19:57:18.000,266,10995367,13805,0,1727035037,12963.907624349995,61.04750967000291,53457.30003192 2024-09-22,19:57:19.000,266,10995432,13885,0,1727035038,12963.846997559995,60.99816576000012,53457.293044800004 2024-09-22,19:57:20.000,266,10995404,14005,0,1727035039,12963.806579699994,60.97701837000204,53457.30701904001 2024-09-22,19:57:21.000,266,10995383,13885,0,1727035040,12963.75268921999,60.84308489999967,53457.28605768001 2024-09-22,19:57:22.000,266,10995347,13925,0,1727035041,12963.73248028999,60.786691860004794,53457.26509632001 2024-09-22,19:57:23.000,266,10995390,13805,0,1727035042,12963.665117189994,60.66685665000114,53457.27907056 2024-09-22,19:57:24.000,266,10995430,14005,0,1727035043,12963.617963019999,60.5258740499994,53457.27208344 2024-09-22,19:57:25.000,266,10995369,13565,0,1727035044,12963.591017779989,60.43423536000046,53457.26509632001 2024-09-22,19:57:26.000,266,10995356,14165,0,1727035045,12963.584281469994,60.314400150004076,53457.20919936 2024-09-22,19:57:27.000,266,10995402,14005,0,1727035046,12963.550599919989,60.215712329998496,53457.30701904001 2024-09-22,19:57:28.000,266,10995374,13845,0,1727035047,12963.543863609993,60.222761459997855,53457.27907056 2024-09-22,19:57:29.000,266,10995399,13565,0,1727035048,12963.570808849989,60.145221030004905,53457.244134960005 2024-09-22,19:57:30.000,266,10995421,13845,0,1727035049,12963.584281469994,60.13817189999827,53457.21618648001 2024-09-22,19:57:31.000,266,10995369,13965,0,1727035050,12963.658380879999,60.088827990002756,53457.23016072 2024-09-22,19:57:32.000,266,10995335,13925,0,1727035051,12963.719007669999,60.081778860003396,53457.23714784001 2024-09-22,19:57:33.000,266,10995364,14045,0,1727035052,12963.77963446,60.11702451000019,53457.21618648001 2024-09-22,19:57:34.000,266,10995314,14165,0,1727035053,12963.81331600999,60.13112276999891,53457.18823800001 2024-09-22,19:57:35.000,266,10995323,13965,0,1727035054,12963.867206489995,60.13112276999891,53457.174263760004 2024-09-22,19:57:36.000,266,10995378,13965,0,1727035055,12963.91436065999,60.152270160004264,53457.20221224 2024-09-22,19:57:37.000,266,10995393,14245,0,1727035056,12963.96151483,60.15931929000362,53457.174263760004 2024-09-22,19:57:38.000,266,10995351,13725,0,1727035057,12964.02214162,60.102926250001474,53457.23016072 2024-09-22,19:57:39.000,266,10995378,13965,0,1727035058,12964.05582316999,60.06768060000468,53457.20221224 2024-09-22,19:57:40.000,266,10995367,13965,0,1727035059,12964.04235055,59.98309103999782,53457.2231736 2024-09-22,19:57:41.000,266,10995402,13925,0,1727035060,12963.968251139995,59.84915757000272,53457.195225120005 2024-09-22,19:57:42.000,266,10995370,14005,0,1727035061,12963.9413059,59.70817497000098,53457.23714784001 2024-09-22,19:57:43.000,266,10995364,13885,0,1727035062,12963.85373386999,59.54604498000117,53457.195225120005 2024-09-22,19:57:44.000,266,10995393,14005,0,1727035063,12963.75268921999,59.43325890000415,53457.18823800001 2024-09-22,19:57:45.000,266,10995381,13925,0,1727035064,12963.658380879999,59.271128910004336,53457.21618648001 2024-09-22,19:57:46.000,266,10995355,13845,0,1727035065,12963.570808849989,59.15834283000004,53457.21618648001 2024-09-22,19:57:47.000,266,10995353,14205,0,1727035066,12963.483236819993,58.98916371000087,53457.20919936 2024-09-22,19:57:48.000,266,10995318,13805,0,1727035067,12963.436082649998,58.876377630003844,53457.2231736 2024-09-22,19:57:49.000,266,10995418,13925,0,1727035068,12963.361983239993,58.827033720001054,53457.23016072 2024-09-22,19:57:50.000,266,10995347,13805,0,1727035069,12963.274411209997,58.79178807000426,53457.174263760004 2024-09-22,19:57:51.000,266,10995343,13845,0,1727035070,12963.260938589992,58.819984590001695,53457.16028952 2024-09-22,19:57:52.000,266,10995361,13885,0,1727035071,12963.267674900002,58.819984590001695,53457.09740544001 2024-09-22,19:57:53.000,266,10995340,13925,0,1727035072,12963.267674900002,58.90457415000128,53457.09740544001 2024-09-22,19:57:54.000,266,10995375,14125,0,1727035073,12963.294620139997,59.0314584900043,53457.09041832 2024-09-22,19:57:55.000,266,10995372,13725,0,1727035074,12963.335037999997,59.10194978999789,53457.11836680001 2024-09-22,19:57:56.000,266,10995328,14085,0,1727035075,12963.409137410003,59.15129370000068,53457.027534240005 2024-09-22,19:57:57.000,266,10995333,14085,0,1727035076,12963.476500509998,59.25703064999834,53457.006572880004 2024-09-22,19:57:58.000,266,10995361,13925,0,1727035077,12963.523654679993,59.278178040003695,53456.99259864 2024-09-22,19:57:59.000,266,10995357,13885,0,1727035078,12963.537127299998,59.31342369000049,53457.06246984 2024-09-22,19:58:00.000,266,10995414,13845,0,1727035079,12963.510182059988,59.25703064999834,53457.027534240005 2024-09-22,19:58:01.000,266,10995384,13925,0,1727035080,12963.584281469994,59.228834130000905,53456.99259864 2024-09-22,19:58:02.000,266,10995309,13645,0,1727035081,12963.516918369998,59.15129370000068,53456.98561152 2024-09-22,19:58:03.000,266,10995383,14005,0,1727035082,12963.523654679993,59.09490065999853,53457.03452136 2024-09-22,19:58:04.000,266,10995353,14125,0,1727035083,12963.510182059988,59.059655010001734,53456.978624400006 2024-09-22,19:58:05.000,266,10995385,13725,0,1727035084,12963.489973129988,59.06670414000109,53457.006572880004 2024-09-22,19:58:06.000,266,10995315,14085,0,1727035085,12963.516918369998,59.0173602299983,53456.99259864 2024-09-22,19:58:07.000,266,10995361,13965,0,1727035086,12963.543863609993,59.08080239999981,53456.96465016 2024-09-22,19:58:08.000,266,10995324,13885,0,1727035087,12963.564072539994,59.172441089998756,53456.978624400006 2024-09-22,19:58:09.000,266,10995351,13845,0,1727035088,12963.584281469994,59.24998151999898,53456.98561152 2024-09-22,19:58:10.000,266,10995338,13885,0,1727035089,12963.638171949999,59.405062379999436,53456.99958576001 2024-09-22,19:58:11.000,266,10995424,13885,0,1727035090,12963.631435639989,59.54604498000117,53456.97163728001 2024-09-22,19:58:12.000,266,10995331,14005,0,1727035091,12963.725743979994,59.70112584000162,53456.99259864 2024-09-22,19:58:13.000,266,10995366,13805,0,1727035092,12963.79984339,59.856206700002076,53457.04150848 2024-09-22,19:58:14.000,266,10995338,14045,0,1727035093,12963.79310707999,59.96194364999974,53456.9436888 2024-09-22,19:58:15.000,266,10995383,13845,0,1727035094,12963.92109697,60.102926250001474,53457.02054712001 2024-09-22,19:58:16.000,266,10995360,14005,0,1727035095,12963.99519637999,60.17341755000234,53457.06246984 2024-09-22,19:58:17.000,266,10995377,14045,0,1727035096,12964.008668999995,60.20161406999978,53457.04849560001 2024-09-22,19:58:18.000,266,10995344,13805,0,1727035097,12964.089504719996,60.23685972000385,53456.99259864 2024-09-22,19:58:19.000,266,10995361,14005,0,1727035098,12964.10297734,60.222761459997855,53457.03452136 2024-09-22,19:58:20.000,266,10995301,13645,0,1727035099,12964.12318627,60.20866319999914,53457.04150848 2024-09-22,19:58:21.000,266,10995342,13885,0,1727035100,12964.177076749991,60.13112276999891,53457.05548272 2024-09-22,19:58:22.000,266,10995309,14165,0,1727035101,12964.1433952,60.06768060000468,53457.11137968 2024-09-22,19:58:23.000,266,10995422,13965,0,1727035102,12964.1433952,59.99014017000445,53457.11137968 2024-09-22,19:58:24.000,266,10995388,14045,0,1727035103,12964.129922579996,59.95489452000038,53457.11137968 2024-09-22,19:58:25.000,266,10995409,13725,0,1727035104,12964.089504719996,59.856206700002076,53457.13932816001 2024-09-22,19:58:26.000,266,10995354,13925,0,1727035105,12964.07603209999,59.806862789999286,53457.16727664001 2024-09-22,19:58:27.000,266,10995405,13885,0,1727035106,12964.089504719996,59.7222732299997,53457.11137968 2024-09-22,19:58:28.000,266,10995341,13765,0,1727035107,12964.08276841,59.67292932000419,53457.18125088 2024-09-22,19:58:29.000,266,10995361,13925,0,1727035108,12964.109713649996,59.61653628000204,53457.20919936 2024-09-22,19:58:30.000,266,10995370,14005,0,1727035109,12964.04235055,59.55309411000053,53457.18125088 2024-09-22,19:58:31.000,266,10995369,13765,0,1727035110,12964.07603209999,59.510799330004374,53457.18823800001 2024-09-22,19:58:32.000,266,10995339,14045,0,1727035111,12964.170340439996,59.48965193999902,53457.20221224 2024-09-22,19:58:33.000,266,10995382,13845,0,1727035112,12964.224230920001,59.42620977000479,53457.16727664001 2024-09-22,19:58:34.000,266,10995315,13885,0,1727035113,12964.291594019996,59.36981673000264,53457.18823800001 2024-09-22,19:58:35.000,266,10995344,13885,0,1727035114,12964.365693430002,59.36276760000328,53457.23714784001 2024-09-22,19:58:36.000,266,10995370,13845,0,1727035115,12964.486947010002,59.31342369000049,53457.174263760004 2024-09-22,19:58:37.000,266,10995363,14245,0,1727035116,12964.608200590003,59.25703064999834,53457.23016072 2024-09-22,19:58:38.000,266,10995316,13885,0,1727035117,12964.648618449988,59.19358848000411,53457.21618648001 2024-09-22,19:58:39.000,266,10995309,13845,0,1727035118,12964.736190479998,59.18653935000475,53457.25112208 2024-09-22,19:58:40.000,266,10995371,13845,0,1727035119,12964.817026199999,59.11604805000388,53457.2231736 2024-09-22,19:58:41.000,266,10995376,13885,0,1727035120,12964.857444059999,59.003261969999585,53457.27208344 2024-09-22,19:58:42.000,266,10995316,13805,0,1727035121,12964.918070849999,58.93277066999872,53457.25112208 2024-09-22,19:58:43.000,266,10995322,13805,0,1727035122,12964.945016089994,58.8834267600032,53457.25112208 2024-09-22,19:58:44.000,266,10995390,13805,0,1727035123,12964.965225019994,58.770640679998905,53457.27208344 2024-09-22,19:58:45.000,266,10995376,13885,0,1727035124,12965.046060739995,58.73539503000211,53457.27208344 2024-09-22,19:58:46.000,266,10995386,14085,0,1727035125,12965.12016015,58.71424764000403,53457.2231736 2024-09-22,19:58:47.000,266,10995302,13965,0,1727035126,12965.12016015,58.72129677000339,53457.27208344 2024-09-22,19:58:48.000,266,10995311,13845,0,1727035127,12965.17405062999,58.72129677000339,53457.2581092 2024-09-22,19:58:49.000,266,10995383,13925,0,1727035128,12965.25488634999,58.70719851000467,53457.30003192 2024-09-22,19:58:50.000,266,10995414,14045,0,1727035129,12965.28183159,58.72129677000339,53457.32099328 2024-09-22,19:58:51.000,266,10995330,13925,0,1727035130,12965.376139929991,58.73539503000211,53457.35592888001 2024-09-22,19:58:52.000,266,10995363,13645,0,1727035131,12965.389612549996,58.777689809998265,53457.35592888001 2024-09-22,19:58:53.000,266,10995356,13925,0,1727035132,12965.436766719991,58.812935460002336,53457.341954640004 2024-09-22,19:58:54.000,266,10995342,13925,0,1727035133,12965.443503030001,58.86227936999785,53457.362916000005 2024-09-22,19:58:55.000,266,10995418,13925,0,1727035134,12965.463711960001,58.91867241,53457.43977432 2024-09-22,19:58:56.000,266,10995365,13925,0,1727035135,12965.450239339996,58.92572153999936,53457.4677228 2024-09-22,19:58:57.000,266,10995357,13885,0,1727035136,12965.436766719991,58.96096719000343,53457.4677228 2024-09-22,19:58:58.000,266,10995338,13925,0,1727035137,12965.416557789991,58.98211458000151,53457.47470992001 2024-09-22,19:58:59.000,266,10995331,14165,0,1727035138,12965.36266731,59.052605880002375,53457.48868416 2024-09-22,19:59:00.000,266,10995403,14045,0,1727035139,12965.32224945,59.08080239999981,53457.509645520004 2024-09-22,19:59:01.000,266,10995383,13885,0,1727035140,12965.2212048,59.08080239999981,53457.51663264 2024-09-22,19:59:02.000,266,10995362,14005,0,1727035141,12965.12016015,59.06670414000109,53457.54458112 2024-09-22,19:59:03.000,266,10995357,14245,0,1727035142,12965.07974229,59.06670414000109,53457.55855536 2024-09-22,19:59:04.000,266,10995381,13885,0,1727035143,12964.99890657,59.02440935999766,53457.57252960001 2024-09-22,19:59:05.000,266,10995359,14005,0,1727035144,12964.897861919999,59.010311099998944,53457.54458112 2024-09-22,19:59:06.000,266,10995402,14245,0,1727035145,12964.837235129999,58.92572153999936,53457.48868416 2024-09-22,19:59:07.000,266,10995314,14205,0,1727035146,12964.736190479998,58.89752502000192,53457.530606880006 2024-09-22,19:59:08.000,266,10995346,14085,0,1727035147,12964.675563689998,58.86227936999785,53457.55156824001 2024-09-22,19:59:09.000,266,10995354,13965,0,1727035148,12964.608200590003,58.79883720000362,53457.48868416 2024-09-22,19:59:10.000,266,10995327,13845,0,1727035149,12964.540837489993,58.72834590000275,53457.50265840001 2024-09-22,19:59:11.000,266,10995332,13965,0,1727035150,12964.513892249997,58.6719528600006,53457.48868416 2024-09-22,19:59:12.000,266,10995344,13725,0,1727035151,12964.507155940002,58.67900198999996,53457.48868416 2024-09-22,19:59:13.000,266,10995361,14005,0,1727035152,12964.486947010002,58.650805470002524,53457.44676144 2024-09-22,19:59:14.000,266,10995367,13885,0,1727035153,12964.540837489993,58.65785460000188,53457.41881296 2024-09-22,19:59:15.000,266,10995293,13685,0,1727035154,12964.581255349993,58.60851068999909,53457.41881296 2024-09-22,19:59:16.000,266,10995314,13725,0,1727035155,12964.682299999993,58.61555981999845,53457.47470992001 2024-09-22,19:59:17.000,266,10995382,13925,0,1727035156,12964.823762509994,58.62260894999781,53457.43977432 2024-09-22,19:59:18.000,266,10995371,13885,0,1727035157,12964.89112560999,58.60851068999909,53457.4677228 2024-09-22,19:59:19.000,266,10995347,14205,0,1727035158,12964.99890657,58.56621591000294,53457.47470992001 2024-09-22,19:59:20.000,266,10995363,14005,0,1727035159,12965.147105389995,58.53097025999887,53457.460735680004 2024-09-22,19:59:21.000,266,10995318,13885,0,1727035160,12965.227941109995,58.55916678000358,53457.50265840001 2024-09-22,19:59:22.000,266,10995352,13805,0,1727035161,12965.31551313999,58.538019389998226,53457.51663264 2024-09-22,19:59:23.000,266,10995347,13845,0,1727035162,12965.430030409996,58.48162635000335,53457.530606880006 2024-09-22,19:59:24.000,266,10995358,13925,0,1727035163,12965.490657199996,58.45342982999864,53457.59349096 2024-09-22,19:59:25.000,266,10995343,13845,0,1727035164,12965.558020299992,58.425233310001204,53457.61445232 2024-09-22,19:59:26.000,266,10995307,13765,0,1727035165,12965.571492919997,58.39703679000377,53457.60047808001 2024-09-22,19:59:27.000,266,10995351,14085,0,1727035166,12965.584965540002,58.411135050002486,53457.69131064001 2024-09-22,19:59:28.000,266,10995361,13965,0,1727035167,12965.611910779997,58.45342982999864,53457.628426560004 2024-09-22,19:59:29.000,266,10995351,13925,0,1727035168,12965.605174470002,58.39703679000377,53457.649387920006 2024-09-22,19:59:30.000,266,10995347,13885,0,1727035169,12965.598438159992,58.368840269999055,53457.67034928001 2024-09-22,19:59:31.000,266,10995328,13925,0,1727035170,12965.632119709997,58.361791139999696,53457.67034928001 2024-09-22,19:59:32.000,266,10995372,14165,0,1727035171,12965.605174470002,58.34769288000098,53457.628426560004 2024-09-22,19:59:33.000,266,10995361,13965,0,1727035172,12965.679273879992,58.27015245000075,53457.67034928001 2024-09-22,19:59:34.000,266,10995371,13725,0,1727035173,12965.726428050002,58.241955930003314,53457.677336400004 2024-09-22,19:59:35.000,266,10995319,14005,0,1727035174,12965.699482809992,58.19966114999988,53457.67034928001 2024-09-22,19:59:36.000,266,10995388,13805,0,1727035175,12965.800527459993,58.09392420000222,53457.747207600005 2024-09-22,19:59:37.000,266,10995323,13805,0,1727035176,12965.814000079998,58.03753116000007,53457.72624624 2024-09-22,19:59:38.000,266,10995373,14045,0,1727035177,12965.834209009998,58.009334640002635,53457.74022048001 2024-09-22,19:59:39.000,266,10995330,13885,0,1727035178,12965.874626869998,57.93884334000177,53457.76118184 2024-09-22,19:59:40.000,266,10995387,13925,0,1727035179,12965.888099489988,57.93179421000241,53457.80310456 2024-09-22,19:59:41.000,266,10995316,13805,0,1727035180,12965.935253659998,57.87540117000026,53457.87297576 2024-09-22,19:59:42.000,266,10995329,14005,0,1727035181,12965.874626869998,57.85425378000218,53457.865988640006 2024-09-22,19:59:43.000,266,10995387,13805,0,1727035182,12965.928517349988,57.87540117000026,53457.89393712 2024-09-22,19:59:44.000,266,10995359,13765,0,1727035183,12965.867890559988,57.89654855999834,53457.88695000001 2024-09-22,19:59:45.000,266,10995323,13845,0,1727035184,12965.861154249993,57.903597689997696,53457.94284696 2024-09-22,19:59:46.000,266,10995354,13765,0,1727035185,12965.800527459993,57.903597689997696,53457.95682120001 2024-09-22,19:59:47.000,266,10995341,13645,0,1727035186,12965.719691739992,57.89654855999834,53457.93585984001 2024-09-22,19:59:48.000,266,10995368,13885,0,1727035187,12965.645592330002,57.88949942999898,53457.963808320004 2024-09-22,19:59:49.000,266,10995332,14005,0,1727035188,12965.591701849997,57.840155520003464,53457.984769680006 2024-09-22,19:59:50.000,266,10995373,13765,0,1727035189,12965.537811369992,57.79786074000003,53458.01970528 2024-09-22,19:59:51.000,266,10995354,14125,0,1727035190,12965.497393509992,57.74851683000452,53458.00573104001 2024-09-22,19:59:52.000,266,10995350,13885,0,1727035191,12965.443503030001,57.67802553000365,53458.012718160004 2024-09-22,19:59:53.000,266,10995380,13885,0,1727035192,12965.436766719991,57.593435970004066,53458.01970528 2024-09-22,19:59:54.000,266,10995340,13605,0,1727035193,12965.430030409996,57.47360076000041,53457.9917568 2024-09-22,19:59:55.000,266,10995346,14005,0,1727035194,12965.463711960001,57.381962070001464,53457.9917568 2024-09-22,19:59:56.000,266,10995411,13885,0,1727035195,12965.531075059997,57.26212685999781,53457.9917568 2024-09-22,19:59:57.000,266,10995369,13925,0,1727035196,12965.605174470002,57.22688121000101,53457.984769680006 2024-09-22,19:59:58.000,266,10995372,14005,0,1727035197,12965.672537569997,57.142291650001425,53457.97079544 2024-09-22,19:59:59.000,266,10995372,13765,0,1727035198,12965.834209009998,57.07180035000056,53458.00573104001 2024-09-22,20:00:00.000,266,10995364,13725,0,1727035199,12965.928517349988,57.0295055700044,53458.04765376 2024-09-22,20:00:01.000,266,10995412,13805,0,1727035200,12966.029561999989,57.00835817999905,53458.02669240001 2024-09-22,20:00:02.000,266,10995407,13685,0,1727035201,12966.15081557999,57.02245643999777,53458.05464088001 2024-09-22,20:00:03.000,266,10995350,13965,0,1727035202,12966.245123919995,57.099996869997995,53458.07560224001 2024-09-22,20:00:04.000,266,10995357,13765,0,1727035203,12966.37311380999,57.11409513000399,53458.12451208001 2024-09-22,20:00:05.000,266,10995367,13805,0,1727035204,12966.467422149995,57.20573382000293,53458.10355072001 2024-09-22,20:00:06.000,266,10995391,13765,0,1727035205,12966.507840009996,57.25507772999845,53458.1664348 2024-09-22,20:00:07.000,266,10995310,13725,0,1727035206,12966.54152156,57.367863810002746,53458.152460560006 2024-09-22,20:00:08.000,266,10995352,13845,0,1727035207,12966.588675729996,57.431305980004254,53458.22233176001 2024-09-22,20:00:09.000,266,10995380,13925,0,1727035208,12966.568466799996,57.58638684000471,53458.27124160001 2024-09-22,20:00:10.000,266,10995355,13805,0,1727035209,12966.55499417999,57.64277987999958,53458.25726736 2024-09-22,20:00:11.000,266,10995369,13925,0,1727035210,12966.54152156,57.741467699997884,53458.27822872 2024-09-22,20:00:12.000,266,10995352,13685,0,1727035211,12966.49436738999,57.80490986999939,53458.3061772 2024-09-22,20:00:13.000,266,10995384,14125,0,1727035212,12966.427004289995,57.87540117000026,53458.28521584 2024-09-22,20:00:14.000,266,10995362,13925,0,1727035213,12966.40005905,57.93884334000177,53458.32713856 2024-09-22,20:00:15.000,266,10995316,14045,0,1727035214,12966.386586429995,58.02343290000135,53458.369061280006 2024-09-22,20:00:16.000,266,10995363,13845,0,1727035215,12966.35290487999,58.05162941999879,53458.33412568 2024-09-22,20:00:17.000,266,10995384,14005,0,1727035216,12966.285541779995,58.10097333000158,53458.40399688 2024-09-22,20:00:18.000,266,10995421,14005,0,1727035217,12966.25859654,58.10097333000158,53458.348099920004 2024-09-22,20:00:19.000,266,10995398,13845,0,1727035218,12966.23838761,58.10802246000094,53458.41098400001 2024-09-22,20:00:20.000,266,10995326,13845,0,1727035219,12966.23165129999,58.15736637000373,53458.43194536 2024-09-22,20:00:21.000,266,10995359,14045,0,1727035220,12966.204706059994,58.1150715900003,53458.40399688 2024-09-22,20:00:22.000,266,10995346,14245,0,1727035221,12966.157551889999,58.143268109997734,53458.3760484 2024-09-22,20:00:23.000,266,10995335,14005,0,1727035222,12966.096925099999,58.129169849999016,53458.369061280006 2024-09-22,20:00:24.000,266,10995353,13725,0,1727035223,12966.056507239999,58.136218979998375,53458.35508704 2024-09-22,20:00:25.000,266,10995321,13965,0,1727035224,12966.002616759994,58.15736637000373,53458.38303552 2024-09-22,20:00:26.000,266,10995378,13885,0,1727035225,12965.989144139989,58.10802246000094,53458.348099920004 2024-09-22,20:00:27.000,266,10995359,13845,0,1727035226,12965.955462589998,58.10097333000158,53458.417971120005 2024-09-22,20:00:28.000,266,10995377,13925,0,1727035227,12965.935253659998,58.10802246000094,53458.36207416001 2024-09-22,20:00:29.000,266,10995385,13845,0,1727035228,12965.901572109993,58.08687507000286,53458.39002264001 2024-09-22,20:00:30.000,266,10995367,13605,0,1727035229,12965.827472700003,58.05162941999879,53458.35508704 2024-09-22,20:00:31.000,266,10995342,13885,0,1727035230,12965.834209009998,58.016383770001994,53458.32713856 2024-09-22,20:00:32.000,266,10995355,14005,0,1727035231,12965.874626869998,57.97408898999856,53458.3061772 2024-09-22,20:00:33.000,266,10995364,14085,0,1727035232,12965.881363179993,57.952941600000486,53458.320151440006 2024-09-22,20:00:34.000,266,10995375,13925,0,1727035233,12965.915044729998,57.94589247000113,53458.28521584 2024-09-22,20:00:35.000,266,10995344,14005,0,1727035234,12965.962198899993,57.952941600000486,53458.22233176001 2024-09-22,20:00:36.000,266,10995370,14165,0,1727035235,12966.043034619994,57.91769595000369,53458.24329312001 2024-09-22,20:00:37.000,266,10995359,13885,0,1727035236,12966.13060664999,57.94589247000113,53458.250280240005 2024-09-22,20:00:38.000,266,10995359,13805,0,1727035237,12966.17102450999,57.92474508000305,53458.22931888 2024-09-22,20:00:39.000,266,10995357,14045,0,1727035238,12966.25859654,57.93884334000177,53458.236306 2024-09-22,20:00:40.000,266,10995324,13885,0,1727035239,12966.305750709995,57.91064682000433,53458.26425448 2024-09-22,20:00:41.000,266,10995372,13845,0,1727035240,12966.37985012,57.840155520003464,53458.22233176001 2024-09-22,20:00:42.000,266,10995374,13805,0,1727035241,12966.386586429995,57.79786074000003,53458.25726736 2024-09-22,20:00:43.000,266,10995381,14205,0,1727035242,12966.406795359995,57.74851683000452,53458.180409040004 2024-09-22,20:00:44.000,266,10995342,13845,0,1727035243,12966.366377499995,57.71327118000045,53458.250280240005 2024-09-22,20:00:45.000,266,10995309,13725,0,1727035244,12966.386586429995,57.64277987999958,53458.22233176001 2024-09-22,20:00:46.000,266,10995392,13765,0,1727035245,12966.285541779995,57.58638684000471,53458.22233176001 2024-09-22,20:00:47.000,266,10995362,14165,0,1727035246,12966.17776082,57.53704293000192,53458.27124160001 2024-09-22,20:00:48.000,266,10995355,13805,0,1727035247,12966.103661409994,57.52999380000256,53458.33412568 2024-09-22,20:00:49.000,266,10995354,13845,0,1727035248,12965.968935209989,57.52999380000256,53458.28521584 2024-09-22,20:00:50.000,266,10995358,13845,0,1727035249,12965.867890559988,57.56523944999935,53458.35508704 2024-09-22,20:00:51.000,266,10995361,14085,0,1727035250,12965.746636980002,57.69212379000237,53458.35508704 2024-09-22,20:00:52.000,266,10995368,13885,0,1727035251,12965.625383400002,57.74851683000452,53458.348099920004 2024-09-22,20:00:53.000,266,10995378,13965,0,1727035252,12965.477184579991,57.840155520003464,53458.3061772 2024-09-22,20:00:54.000,266,10995395,13685,0,1727035253,12965.328985759996,57.959990729999845,53458.369061280006 2024-09-22,20:00:55.000,266,10995355,13925,0,1727035254,12965.268358969995,58.07277681000414,53458.320151440006 2024-09-22,20:00:56.000,266,10995375,13925,0,1727035255,12965.20099587,58.143268109997734,53458.39002264001 2024-09-22,20:00:57.000,266,10995350,14125,0,1727035256,12965.09995122,58.22080853999796,53458.369061280006 2024-09-22,20:00:58.000,266,10995396,13845,0,1727035257,12964.97196132999,58.33359462000226,53458.29220296001 2024-09-22,20:00:59.000,266,10995402,13885,0,1727035258,12964.89112560999,58.34064375000162,53458.3061772 2024-09-22,20:01:00.000,266,10995334,13845,0,1727035259,12964.830498819989,58.375889399998414,53458.29220296001 2024-09-22,20:01:01.000,266,10995331,13845,0,1727035260,12964.736190479998,58.425233310001204,53458.250280240005 2024-09-22,20:01:02.000,266,10995391,13805,0,1727035261,12964.635145829998,58.411135050002486,53458.18739616 2024-09-22,20:01:03.000,266,10995409,13925,0,1727035262,12964.554310109997,58.404085920003126,53458.15944768 2024-09-22,20:01:04.000,266,10995400,13965,0,1727035263,12964.480210699992,58.43933156999992,53458.18739616 2024-09-22,20:01:05.000,266,10995361,13925,0,1727035264,12964.439792839992,58.460478959998,53458.152460560006 2024-09-22,20:01:06.000,266,10995356,14005,0,1727035265,12964.385902360002,58.425233310001204,53458.10355072001 2024-09-22,20:01:07.000,266,10995379,13885,0,1727035266,12964.325275570001,58.425233310001204,53458.0965636 2024-09-22,20:01:08.000,266,10995372,13885,0,1727035267,12964.271385089996,58.45342982999864,53458.02669240001 2024-09-22,20:01:09.000,266,10995384,13725,0,1727035268,12964.197285679991,58.411135050002486,53457.99874392 2024-09-22,20:01:10.000,266,10995377,14005,0,1727035269,12964.129922579996,58.34064375000162,53457.99874392 2024-09-22,20:01:11.000,266,10995363,13885,0,1727035270,12964.028877929995,58.33359462000226,53457.97079544 2024-09-22,20:01:12.000,266,10995339,13765,0,1727035271,12963.948042209995,58.22080853999796,53457.89393712 2024-09-22,20:01:13.000,266,10995347,13885,0,1727035272,12963.846997559995,58.08687507000286,53457.8520144 2024-09-22,20:01:14.000,266,10995363,13805,0,1727035273,12963.705535049994,57.97408898999856,53457.845027280004 2024-09-22,20:01:15.000,266,10995319,14005,0,1727035274,12963.584281469994,57.840155520003464,53457.81009168001 2024-09-22,20:01:16.000,266,10995379,14125,0,1727035275,12963.449555269988,57.70622205000109,53457.817078800006 2024-09-22,20:01:17.000,266,10995372,14085,0,1727035276,12963.301356449992,57.544092060001276,53457.71925912001 2024-09-22,20:01:18.000,266,10995354,13965,0,1727035277,12963.153157629997,57.381962070001464,53457.649387920006 2024-09-22,20:01:19.000,266,10995365,14125,0,1727035278,12962.951068329996,57.35376555000403,53457.67034928001 2024-09-22,20:01:20.000,266,10995307,14045,0,1727035279,12962.850023679996,57.29032338000252,53457.62143944001 2024-09-22,20:01:21.000,266,10995408,13925,0,1727035280,12962.68161593,57.20573382000293,53457.58650384 2024-09-22,20:01:22.000,266,10995370,13885,0,1727035281,12962.58057128,57.21983208000165,53457.55855536 2024-09-22,20:01:23.000,266,10995341,13885,0,1727035282,12962.486262939994,57.23393034000037,53457.509645520004 2024-09-22,20:01:24.000,266,10995334,13885,0,1727035283,12962.398690909999,57.191635560004215,53457.42580008 2024-09-22,20:01:25.000,266,10995349,14125,0,1727035284,12962.304382569993,57.20573382000293,53457.341954640004 2024-09-22,20:01:26.000,266,10995364,13805,0,1727035285,12962.230283159988,57.142291650001425,53457.39086448 2024-09-22,20:01:27.000,266,10995343,13805,0,1727035286,12962.156183749998,57.07884947999992,53457.39086448 2024-09-22,20:01:28.000,266,10995330,14165,0,1727035287,12962.102293269993,56.94491601000482,53457.33496752001 2024-09-22,20:01:29.000,266,10995345,14085,0,1727035288,12962.007984930002,56.80393341000308,53457.27907056 2024-09-22,20:01:30.000,266,10995351,14085,0,1727035289,12961.947358140002,56.65590168000199,53457.27907056 2024-09-22,20:01:31.000,266,10995402,14045,0,1727035290,12961.846313490001,56.53606646999833,53457.23016072 2024-09-22,20:01:32.000,266,10995336,13925,0,1727035291,12961.731796219996,56.43737865000003,53457.20919936 2024-09-22,20:01:33.000,266,10995345,14045,0,1727035292,12961.67790573999,56.31754344000365,53457.1533024 2024-09-22,20:01:34.000,266,10995403,13965,0,1727035293,12961.56338847,56.31049431000429,53457.13932816001 2024-09-22,20:01:35.000,266,10995365,13845,0,1727035294,12961.50276168,56.31049431000429,53457.09041832 2024-09-22,20:01:36.000,266,10995308,13845,0,1727035295,12961.44213489,56.43737865000003,53457.076444080005 2024-09-22,20:01:37.000,266,10995335,13885,0,1727035296,12961.39498071999,56.6065577699992,53457.02054712001 2024-09-22,20:01:38.000,266,10995378,13765,0,1727035297,12961.36129917,56.740491240001575,53456.96465016 2024-09-22,20:01:39.000,266,10995359,13885,0,1727035298,12961.39498071999,56.98016166000161,53456.957663040004 2024-09-22,20:01:40.000,266,10995376,14085,0,1727035299,12961.41518964999,57.21278295000229,53456.98561152 2024-09-22,20:01:41.000,266,10995315,13885,0,1727035300,12961.49602536999,57.40310945999954,53456.957663040004 2024-09-22,20:01:42.000,266,10995372,14005,0,1727035301,12961.55665215999,57.544092060001276,53456.89477896 2024-09-22,20:01:43.000,266,10995382,14125,0,1727035302,12961.630751569995,57.67802553000365,53456.85285624001 2024-09-22,20:01:44.000,266,10995387,13845,0,1727035303,12961.718323599991,57.66392726999766,53456.75503656 2024-09-22,20:01:45.000,266,10995324,13925,0,1727035304,12961.873258729996,57.720320309999806,53456.79695928 2024-09-22,20:01:46.000,266,10995346,13965,0,1727035305,12961.900203969992,57.66392726999766,53456.741062320005 2024-09-22,20:01:47.000,266,10995363,13885,0,1727035306,12961.981039689992,57.57228857999871,53456.741062320005 2024-09-22,20:01:48.000,266,10995383,14205,0,1727035307,12961.994512309997,57.431305980004254,53456.76202368001 2024-09-22,20:01:49.000,266,10995333,13925,0,1727035308,12962.014721239997,57.332618159998674,53456.73407520001 2024-09-22,20:01:50.000,266,10995354,13885,0,1727035309,12962.021457549992,57.21983208000165,53456.74804944 2024-09-22,20:01:51.000,266,10995323,13965,0,1727035310,12962.001248619992,57.1634390399995,53456.70612672 2024-09-22,20:01:52.000,266,10995359,14125,0,1727035311,12962.007984930002,57.10704600000463,53456.741062320005 2024-09-22,20:01:53.000,266,10995366,13805,0,1727035312,12962.014721239997,57.099996869997995,53456.72010096 2024-09-22,20:01:54.000,266,10995347,13685,0,1727035313,12961.967567070002,57.05065296000248,53456.59433280001 2024-09-22,20:01:55.000,266,10995390,14045,0,1727035314,12961.920412899992,57.092947739998635,53456.67817824 2024-09-22,20:01:56.000,266,10995361,13845,0,1727035315,12961.987776000002,57.10704600000463,53456.65022976 2024-09-22,20:01:57.000,266,10995360,13765,0,1727035316,12961.947358140002,57.099996869997995,53456.6292684 2024-09-22,20:01:58.000,266,10995348,14125,0,1727035317,12961.900203969992,57.135242520002066,53456.622281280004 2024-09-22,20:01:59.000,266,10995388,14005,0,1727035318,12961.940621829992,57.135242520002066,53456.63625552001 2024-09-22,20:02:00.000,266,10995289,14045,0,1727035319,12961.933885519997,57.10704600000463,53456.65721688 2024-09-22,20:02:01.000,266,10995375,13805,0,1727035320,12961.967567070002,57.085898609999276,53456.643242640006 2024-09-22,20:02:02.000,266,10995380,13885,0,1727035321,12961.954094449997,57.05770209000184,53456.60131992 2024-09-22,20:02:03.000,266,10995357,14005,0,1727035322,12961.981039689992,57.05770209000184,53456.622281280004 2024-09-22,20:02:04.000,266,10995349,14245,0,1727035323,12962.001248619992,57.02245643999777,53456.622281280004 2024-09-22,20:02:05.000,266,10995331,14085,0,1727035324,12962.102293269993,57.01540730999841,53456.61529416001 2024-09-22,20:02:06.000,266,10995383,13925,0,1727035325,12962.095556959997,57.01540730999841,53456.60131992 2024-09-22,20:02:07.000,266,10995406,13885,0,1727035326,12962.129238510002,57.03655470000376,53456.60830704 2024-09-22,20:02:08.000,266,10995343,14005,0,1727035327,12962.189865300003,57.07884947999992,53456.65022976 2024-09-22,20:02:09.000,266,10995369,13965,0,1727035328,12962.257228399998,57.0647512200012,53456.6292684 2024-09-22,20:02:10.000,266,10995352,14045,0,1727035329,12962.237019469998,57.092947739998635,53456.622281280004 2024-09-22,20:02:11.000,266,10995360,13845,0,1727035330,12962.290909949988,57.10704600000463,53456.622281280004 2024-09-22,20:02:12.000,266,10995403,13845,0,1727035331,12962.284173639993,57.0647512200012,53456.6292684 2024-09-22,20:02:13.000,266,10995392,14125,0,1727035332,12962.263964709993,57.03655470000376,53456.61529416001 2024-09-22,20:02:14.000,266,10995339,14005,0,1727035333,12962.284173639993,56.95196514000418,53456.60131992 2024-09-22,20:02:15.000,266,10995348,14085,0,1727035334,12962.297646259998,56.84622818999924,53456.573371440005 2024-09-22,20:02:16.000,266,10995370,14005,0,1727035335,12962.304382569993,56.733442110002215,53456.573371440005 2024-09-22,20:02:17.000,266,10995390,14085,0,1727035336,12962.290909949988,56.550164730004326,53456.587345679996 2024-09-22,20:02:18.000,266,10995291,14125,0,1727035337,12962.297646259998,56.451476909998746,53456.55241008 2024-09-22,20:02:19.000,266,10995350,14005,0,1727035338,12962.290909949988,56.331641700002365,53456.51048736 2024-09-22,20:02:20.000,266,10995384,14085,0,1727035339,12962.311118879988,56.23295388000406,53456.51048736 2024-09-22,20:02:21.000,266,10995394,13885,0,1727035340,12962.344800429993,56.20475735999935,53456.48253888 2024-09-22,20:02:22.000,266,10995342,14365,0,1727035341,12962.425636149994,56.155413450003834,53456.475551760006 2024-09-22,20:02:23.000,266,10995385,14005,0,1727035342,12962.479526629999,56.17656084000191,53456.50350024 2024-09-22,20:02:24.000,266,10995343,13805,0,1727035343,12962.546889729994,56.17656084000191,53456.44760328001 2024-09-22,20:02:25.000,266,10995366,13965,0,1727035344,12962.60078021,56.23295388000406,53456.46157752 2024-09-22,20:02:26.000,266,10995356,14085,0,1727035345,12962.64119807,56.275248660000216,53456.44760328001 2024-09-22,20:02:27.000,266,10995354,14205,0,1727035346,12962.65467068999,56.29639604999829,53456.3847192 2024-09-22,20:02:28.000,266,10995349,13965,0,1727035347,12962.73550640999,56.31049431000429,53456.356770720005 2024-09-22,20:02:29.000,266,10995402,14165,0,1727035348,12962.71529747999,56.29639604999829,53456.356770720005 2024-09-22,20:02:30.000,266,10995324,14085,0,1727035349,12962.72203379,56.21885561999807,53456.37773208001 2024-09-22,20:02:31.000,266,10995345,13885,0,1727035350,12962.70182486,56.162462580003194,53456.356770720005 2024-09-22,20:02:32.000,266,10995356,13885,0,1727035351,12962.661407,56.06377476000489,53456.34279648 2024-09-22,20:02:33.000,266,10995345,14125,0,1727035352,12962.61425282999,55.96508693999931,53456.314848 2024-09-22,20:02:34.000,266,10995364,14045,0,1727035353,12962.506471869994,55.9016447699978,53456.307860880006 2024-09-22,20:02:35.000,266,10995358,14205,0,1727035354,12962.452581389989,55.85230086000229,53456.3847192 2024-09-22,20:02:36.000,266,10995440,14085,0,1727035355,12962.385218289994,55.817055209998216,53456.39170632 2024-09-22,20:02:37.000,266,10995359,14165,0,1727035356,12962.304382569993,55.83115347000421,53456.43362904 2024-09-22,20:02:38.000,266,10995368,13845,0,1727035357,12962.277437329998,55.9016447699978,53456.39869344001 2024-09-22,20:02:39.000,266,10995359,13885,0,1727035358,12962.250492089988,56.056725629998255,53456.32183512 2024-09-22,20:02:40.000,266,10995387,14165,0,1727035359,12962.257228399998,56.21180648999871,53456.41266768 2024-09-22,20:02:41.000,266,10995341,14165,0,1727035360,12962.358273049998,56.40213300000323,53456.36375784 2024-09-22,20:02:42.000,266,10995378,14005,0,1727035361,12962.439108769999,56.62065602999792,53456.32183512 2024-09-22,20:02:43.000,266,10995399,13965,0,1727035362,12962.58057128,56.90262123000139,53456.32183512 2024-09-22,20:02:44.000,266,10995354,14325,0,1727035363,12962.769187959995,57.12819339000271,53456.32183512 2024-09-22,20:02:45.000,266,10995338,14125,0,1727035364,12962.92412309,57.3114707700006,53456.36375784 2024-09-22,20:02:46.000,266,10995334,13965,0,1727035365,12963.072321909996,57.46655163000105,53456.37773208001 2024-09-22,20:02:47.000,266,10995363,14125,0,1727035366,12963.247465970002,57.61458336000214,53456.39869344001 2024-09-22,20:02:48.000,266,10995367,13965,0,1727035367,12963.375455859998,57.67097640000429,53456.43362904 2024-09-22,20:02:49.000,266,10995403,14125,0,1727035368,12963.516918369998,57.70622205000109,53456.46856464001 2024-09-22,20:02:50.000,266,10995361,13925,0,1727035369,12963.543863609993,57.71327118000045,53456.55241008 2024-09-22,20:02:51.000,266,10995361,14125,0,1727035370,12963.577545159998,57.66392726999766,53456.51048736 2024-09-22,20:02:52.000,266,10995371,13965,0,1727035371,12963.557336229998,57.62868162000086,53456.573371440005 2024-09-22,20:02:53.000,266,10995353,14005,0,1727035372,12963.510182059988,57.593435970004066,53456.59433280001 2024-09-22,20:02:54.000,266,10995405,14165,0,1727035373,12963.449555269988,57.52999380000256,53456.5593972 2024-09-22,20:02:55.000,266,10995364,14085,0,1727035374,12963.388928480003,57.51589554000384,53456.63625552001 2024-09-22,20:02:56.000,266,10995292,14085,0,1727035375,12963.368719550002,57.52999380000256,53456.72010096 2024-09-22,20:02:57.000,266,10995377,14045,0,1727035376,12963.321565379993,57.551141190000635,53456.68516536001 2024-09-22,20:02:58.000,266,10995329,14085,0,1727035377,12963.240729659992,57.57228857999871,53456.67817824 2024-09-22,20:02:59.000,266,10995347,13685,0,1727035378,12963.233993349997,57.6216324900015,53456.622281280004 2024-09-22,20:03:00.000,266,10995369,14045,0,1727035379,12963.254202279997,57.67802553000365,53456.573371440005 2024-09-22,20:03:01.000,266,10995290,14245,0,1727035380,12963.220520729992,57.74851683000452,53456.573371440005 2024-09-22,20:03:02.000,266,10995316,13925,0,1727035381,12963.213784419997,57.79786074000003,53456.55241008 2024-09-22,20:03:03.000,266,10995394,14205,0,1727035382,12963.254202279997,57.79786074000003,53456.643242640006 2024-09-22,20:03:04.000,266,10995386,14245,0,1727035383,12963.281147519992,57.87540117000026,53456.61529416001 2024-09-22,20:03:05.000,266,10995340,14085,0,1727035384,12963.294620139997,57.86130291000154,53456.587345679996 2024-09-22,20:03:06.000,266,10995351,14125,0,1727035385,12963.301356449992,57.88949942999898,53456.61529416001 2024-09-22,20:03:07.000,266,10995369,14085,0,1727035386,12963.314829069997,57.97408898999856,53456.65022976 2024-09-22,20:03:08.000,266,10995323,14005,0,1727035387,12963.301356449992,58.03753116000007,53456.65022976 2024-09-22,20:03:09.000,266,10995384,14045,0,1727035388,12963.274411209997,58.04458028999943,53456.643242640006 2024-09-22,20:03:10.000,266,10995346,13805,0,1727035389,12963.274411209997,58.0798259400035,53456.643242640006 2024-09-22,20:03:11.000,266,10995369,14205,0,1727035390,12963.260938589992,58.15031724000437,53456.587345679996 2024-09-22,20:03:12.000,266,10995362,14045,0,1727035391,12963.274411209997,58.192612020000524,53456.65721688 2024-09-22,20:03:13.000,266,10995395,13645,0,1727035392,12963.260938589992,58.22080853999796,53456.70612672 2024-09-22,20:03:14.000,266,10995322,13885,0,1727035393,12963.227257040002,58.241955930003314,53456.67817824 2024-09-22,20:03:15.000,266,10995387,13965,0,1727035394,12963.166630250002,58.22080853999796,53456.67817824 2024-09-22,20:03:16.000,266,10995356,14085,0,1727035395,12963.139685009992,58.19966114999988,53456.73407520001 2024-09-22,20:03:17.000,266,10995360,14005,0,1727035396,12962.991486189996,58.136218979998375,53456.6991396 2024-09-22,20:03:18.000,266,10995324,14005,0,1727035397,12962.88370523,58.04458028999943,53456.68516536001 2024-09-22,20:03:19.000,266,10995354,14005,0,1727035398,12962.688352239995,57.97408898999856,53456.70612672 2024-09-22,20:03:20.000,266,10995329,14285,0,1727035399,12962.499735559999,57.86130291000154,53456.73407520001 2024-09-22,20:03:21.000,266,10995381,14245,0,1727035400,12962.351536739989,57.790811610000674,53456.7690108 2024-09-22,20:03:22.000,266,10995321,14285,0,1727035401,12962.189865300003,57.769664220002596,53456.79695928 2024-09-22,20:03:23.000,266,10995370,14085,0,1727035402,12962.068611720002,57.76261509000324,53456.838882000004 2024-09-22,20:03:24.000,266,10995338,14245,0,1727035403,12961.940621829992,57.85425378000218,53456.741062320005 2024-09-22,20:03:25.000,266,10995357,13885,0,1727035404,12961.819368249991,57.98113811999792,53456.81792064 2024-09-22,20:03:26.000,266,10995318,14005,0,1727035405,12961.718323599991,58.09392420000222,53456.75503656 2024-09-22,20:03:27.000,266,10995387,13885,0,1727035406,12961.731796219996,58.241955930003314,53456.741062320005 2024-09-22,20:03:28.000,266,10995343,13925,0,1727035407,12961.738532529991,58.43933156999992,53456.77599792 2024-09-22,20:03:29.000,266,10995334,13885,0,1727035408,12961.70485098,58.65785460000188,53456.7690108 2024-09-22,20:03:30.000,266,10995302,13925,0,1727035409,12961.66443312,58.770640679998905,53456.75503656 2024-09-22,20:03:31.000,266,10995352,13805,0,1727035410,12961.650960499996,58.95391806000407,53456.72010096 2024-09-22,20:03:32.000,266,10995330,13845,0,1727035411,12961.62401526,59.08785152999917,53456.75503656 2024-09-22,20:03:33.000,266,10995335,14245,0,1727035412,12961.61727894999,59.1301463100026,53456.72708808 2024-09-22,20:03:34.000,266,10995348,14045,0,1727035413,12961.53644322999,59.20768674000283,53456.65721688 2024-09-22,20:03:35.000,266,10995323,13885,0,1727035414,12961.48255275,59.221785000001546,53456.68516536001 2024-09-22,20:03:36.000,266,10995344,13805,0,1727035415,12961.44213489,59.228834130000905,53456.72708808 2024-09-22,20:03:37.000,266,10995362,13925,0,1727035416,12961.347826549994,59.20063761000347,53456.65721688 2024-09-22,20:03:38.000,266,10995291,14085,0,1727035417,12961.266990829994,59.20063761000347,53456.68516536001 2024-09-22,20:03:39.000,266,10995343,14005,0,1727035418,12961.226572969994,59.172441089998756,53456.71311384001 2024-09-22,20:03:40.000,266,10995362,13765,0,1727035419,12961.139000939998,59.172441089998756,53456.74804944 2024-09-22,20:03:41.000,266,10995344,14005,0,1727035420,12961.112055699989,59.1653919599994,53456.70612672 2024-09-22,20:03:42.000,266,10995327,13885,0,1727035421,12961.078374149998,59.09490065999853,53456.72708808 2024-09-22,20:03:43.000,266,10995389,14205,0,1727035422,12961.105319389993,59.07375327000045,53456.692152480005 2024-09-22,20:03:44.000,266,10995328,14005,0,1727035423,12961.112055699989,59.059655010001734,53456.671191120004 2024-09-22,20:03:45.000,266,10995338,14245,0,1727035424,12961.058165219998,59.045556750003016,53456.71311384001 2024-09-22,20:03:46.000,266,10995315,14005,0,1727035425,12961.064901529993,58.97506545000215,53456.6991396 2024-09-22,20:03:47.000,266,10995347,14125,0,1727035426,12961.017747359998,58.89752502000192,53456.70612672 2024-09-22,20:03:48.000,266,10995310,13965,0,1727035427,12960.984065809993,58.84113197999977,53456.72010096 2024-09-22,20:03:49.000,266,10995358,14125,0,1727035428,12960.977329499998,58.770640679998905,53456.68516536001 2024-09-22,20:03:50.000,266,10995335,13885,0,1727035429,12960.936911639998,58.70014937999804,53456.73407520001 2024-09-22,20:03:51.000,266,10995368,14045,0,1727035430,12960.883021159992,58.650805470002524,53456.741062320005 2024-09-22,20:03:52.000,266,10995343,13845,0,1727035431,12960.788712820002,58.650805470002524,53456.75503656 2024-09-22,20:03:53.000,266,10995358,14085,0,1727035432,12960.741558649992,58.56621591000294,53456.692152480005 2024-09-22,20:03:54.000,266,10995289,14085,0,1727035433,12960.653986619996,58.58031417000166,53456.72010096 2024-09-22,20:03:55.000,266,10995373,13685,0,1727035434,12960.573150899996,58.60851068999909,53456.70612672 2024-09-22,20:03:56.000,266,10995364,14005,0,1727035435,12960.5057878,58.636707210003806,53456.71311384001 2024-09-22,20:03:57.000,266,10995359,13885,0,1727035436,12960.451897319996,58.66490373000124,53456.71311384001 2024-09-22,20:03:58.000,266,10995323,14165,0,1727035437,12960.371061599995,58.70014937999804,53456.65022976 2024-09-22,20:03:59.000,266,10995362,14085,0,1727035438,12960.29696218999,58.69310024999868,53456.671191120004 2024-09-22,20:04:00.000,266,10995310,13805,0,1727035439,12960.22286278,58.72129677000339,53456.643242640006 2024-09-22,20:04:01.000,266,10995360,14085,0,1727035440,12960.09487288999,58.70014937999804,53456.671191120004 2024-09-22,20:04:02.000,266,10995353,13925,0,1727035441,12960.047718719994,58.6719528600006,53456.622281280004 2024-09-22,20:04:03.000,266,10995307,14085,0,1727035442,12959.980355619999,58.68605111999932,53456.6292684 2024-09-22,20:04:04.000,266,10995339,13925,0,1727035443,12959.912992519989,58.650805470002524,53456.67817824 2024-09-22,20:04:05.000,266,10995333,13845,0,1727035444,12959.818684179998,58.70014937999804,53456.65022976 2024-09-22,20:04:06.000,266,10995361,13885,0,1727035445,12959.778266319998,58.71424764000403,53456.66420400001 2024-09-22,20:04:07.000,266,10995353,13925,0,1727035446,12959.751321080003,58.763591549999546,53456.77599792 2024-09-22,20:04:08.000,266,10995322,14045,0,1727035447,12959.785002629993,58.80588633000298,53456.741062320005 2024-09-22,20:04:09.000,266,10995373,13885,0,1727035448,12959.785002629993,58.85523023999849,53456.73407520001 2024-09-22,20:04:10.000,266,10995370,13965,0,1727035449,12959.818684179998,58.89047589000256,53456.70612672 2024-09-22,20:04:11.000,266,10995294,14085,0,1727035450,12959.818684179998,58.95391806000407,53456.72010096 2024-09-22,20:04:12.000,266,10995291,13925,0,1727035451,12959.872574659988,58.996212840000226,53456.71311384001 2024-09-22,20:04:13.000,266,10995367,14165,0,1727035452,12959.879310969998,59.02440935999766,53456.66420400001 2024-09-22,20:04:14.000,266,10995329,14405,0,1727035453,12959.886047279993,59.0173602299983,53456.63625552001 2024-09-22,20:04:15.000,266,10995330,13965,0,1727035454,12959.966882999994,58.96096719000343,53456.59433280001 2024-09-22,20:04:16.000,266,10995382,13965,0,1727035455,12959.960146689999,58.94686893000471,53456.671191120004 2024-09-22,20:04:17.000,266,10995359,13925,0,1727035456,12959.892783589989,58.85523023999849,53456.60131992 2024-09-22,20:04:18.000,266,10995343,14005,0,1727035457,12959.818684179998,58.75654242000019,53456.60830704 2024-09-22,20:04:19.000,266,10995357,13885,0,1727035458,12959.785002629993,58.62260894999781,53456.63625552001 2024-09-22,20:04:20.000,266,10995357,14125,0,1727035459,12959.737848459998,58.44638069999928,53456.60131992 2024-09-22,20:04:21.000,266,10995368,14085,0,1727035460,12959.623331189992,58.30539810000482,53456.53843584 2024-09-22,20:04:22.000,266,10995360,13845,0,1727035461,12959.549231780002,58.136218979998375,53456.524461600005 2024-09-22,20:04:23.000,266,10995331,14205,0,1727035462,12959.475132369997,58.05162941999879,53456.58035856 2024-09-22,20:04:24.000,266,10995328,14045,0,1727035463,12959.441450819992,57.8683520400009,53456.56638432001 2024-09-22,20:04:25.000,266,10995374,14205,0,1727035464,12959.380824029991,57.741467699997884,53456.56638432001 2024-09-22,20:04:26.000,266,10995367,13845,0,1727035465,12959.299988309991,57.63573075000022,53456.58035856 2024-09-22,20:04:27.000,266,10995310,13845,0,1727035466,12959.24609783,57.52999380000256,53456.524461600005 2024-09-22,20:04:28.000,266,10995376,13885,0,1727035467,12959.192207349995,57.45950250000169,53456.49651312001 2024-09-22,20:04:29.000,266,10995388,13845,0,1727035468,12959.12484425,57.41720771999826,53456.489526 2024-09-22,20:04:30.000,266,10995403,13925,0,1727035469,12959.11810793999,57.38901120000082,53456.475551760006 2024-09-22,20:04:31.000,266,10995330,13765,0,1727035470,12959.07769007999,57.381962070001464,53456.44061616 2024-09-22,20:04:32.000,266,10995363,13765,0,1727035471,12959.12484425,57.41720771999826,53456.46157752 2024-09-22,20:04:33.000,266,10995353,14005,0,1727035472,12959.070953769995,57.424256850004895,53456.46157752 2024-09-22,20:04:34.000,266,10995362,13765,0,1727035473,12959.09789900999,57.43835511000361,53456.41266768 2024-09-22,20:04:35.000,266,10995341,13725,0,1727035474,12959.12484425,57.48064988999977,53456.37773208001 2024-09-22,20:04:36.000,266,10995329,13845,0,1727035475,12959.151789489995,57.47360076000041,53456.39170632 2024-09-22,20:04:37.000,266,10995368,13765,0,1727035476,12959.14505318,57.51589554000384,53456.33580936 2024-09-22,20:04:38.000,266,10995362,14085,0,1727035477,12959.18547104,57.494748149998486,53456.3847192 2024-09-22,20:04:39.000,266,10995316,14125,0,1727035478,12959.21915258999,57.50884641000448,53456.37074496 2024-09-22,20:04:40.000,266,10995359,13845,0,1727035479,12959.279779379991,57.494748149998486,53456.33580936 2024-09-22,20:04:41.000,266,10995374,13925,0,1727035480,12959.353878789996,57.41720771999826,53456.3847192 2024-09-22,20:04:42.000,266,10995331,14045,0,1727035481,12959.421241889992,57.35376555000403,53456.34279648 2024-09-22,20:04:43.000,266,10995335,13645,0,1727035482,12959.522286539992,57.318519899999956,53456.286899520004 2024-09-22,20:04:44.000,266,10995363,13885,0,1727035483,12959.616594879997,57.23393034000037,53456.29388664 2024-09-22,20:04:45.000,266,10995352,13845,0,1727035484,12959.690694290002,57.149340780000784,53456.25895104001 2024-09-22,20:04:46.000,266,10995342,13925,0,1727035485,12959.811947869988,57.05770209000184,53456.21702832 2024-09-22,20:04:47.000,266,10995326,14085,0,1727035486,12959.926465139994,56.973112530002254,53456.23100256001 2024-09-22,20:04:48.000,266,10995353,13885,0,1727035487,12960.03424609999,56.89557210000203,53456.26593816 2024-09-22,20:04:49.000,266,10995347,14085,0,1727035488,12960.17570860999,56.82508080000116,53456.19606696 2024-09-22,20:04:50.000,266,10995371,14045,0,1727035489,12960.34411636,56.81098254000244,53456.14715712 2024-09-22,20:04:51.000,266,10995374,13965,0,1727035490,12960.431688389996,56.7193438500035,53456.21004120001 2024-09-22,20:04:52.000,266,10995397,14165,0,1727035491,12960.606832450001,56.691147329998785,53456.237989680005 2024-09-22,20:04:53.000,266,10995379,13885,0,1727035492,12960.707877100001,56.71229472000414,53456.1751056 2024-09-22,20:04:54.000,266,10995357,14005,0,1727035493,12960.788712820002,56.698196459998144,53456.119208640004 2024-09-22,20:04:55.000,266,10995348,13885,0,1727035494,12960.916702709997,56.78278601999773,53456.1751056 2024-09-22,20:04:56.000,266,10995342,14045,0,1727035495,12961.017747359998,56.83212993000052,53456.22401544 2024-09-22,20:04:57.000,266,10995377,14085,0,1727035496,12961.078374149998,56.88147384000331,53456.21004120001 2024-09-22,20:04:58.000,266,10995396,14005,0,1727035497,12961.125528319993,56.89557210000203,53456.189079840005 2024-09-22,20:04:59.000,266,10995371,14045,0,1727035498,12961.186155109994,56.973112530002254,53456.18209272001 2024-09-22,20:05:00.000,266,10995373,13885,0,1727035499,12961.25351820999,57.04360383000312,53456.21004120001 2024-09-22,20:05:01.000,266,10995363,13925,0,1727035500,12961.307408689994,57.0295055700044,53456.25895104001 2024-09-22,20:05:02.000,266,10995375,14125,0,1727035501,12961.25351820999,57.07180035000056,53456.23100256001 2024-09-22,20:05:03.000,266,10995315,13845,0,1727035502,12961.266990829994,57.092947739998635,53456.23100256001 2024-09-22,20:05:04.000,266,10995371,14205,0,1727035503,12961.266990829994,57.07884947999992,53456.25895104001 2024-09-22,20:05:05.000,266,10995388,14005,0,1727035504,12961.287199759994,57.12819339000271,53456.189079840005 2024-09-22,20:05:06.000,266,10995361,13805,0,1727035505,12961.246781899994,57.0647512200012,53456.25895104001 2024-09-22,20:05:07.000,266,10995364,13845,0,1727035506,12961.246781899994,57.05770209000184,53456.27991240001 2024-09-22,20:05:08.000,266,10995323,14005,0,1727035507,12961.266990829994,57.03655470000376,53456.286899520004 2024-09-22,20:05:09.000,266,10995343,13805,0,1727035508,12961.27372713999,57.01540730999841,53456.29388664 2024-09-22,20:05:10.000,266,10995367,13805,0,1727035509,12961.327617619994,56.93786687999818,53456.32183512 2024-09-22,20:05:11.000,266,10995339,13765,0,1727035510,12961.327617619994,56.90262123000139,53456.33580936 2024-09-22,20:05:12.000,266,10995351,14005,0,1727035511,12961.3815081,56.84622818999924,53456.32183512 2024-09-22,20:05:13.000,266,10995348,14165,0,1727035512,12961.46234382,56.8180316700018,53456.34279648 2024-09-22,20:05:14.000,266,10995361,13845,0,1727035513,12961.53644322999,56.740491240001575,53456.25895104001 2024-09-22,20:05:15.000,266,10995332,13885,0,1727035514,12961.66443312,56.684098199999426,53456.23100256001 2024-09-22,20:05:16.000,266,10995343,14005,0,1727035515,12961.76547777,56.66999994000071,53456.25895104001 2024-09-22,20:05:17.000,266,10995361,14165,0,1727035516,12961.893467659997,56.62065602999792,53456.251963919996 2024-09-22,20:05:18.000,266,10995369,13685,0,1727035517,12962.001248619992,56.5713121200024,53456.26593816 2024-09-22,20:05:19.000,266,10995356,13925,0,1727035518,12962.122502199993,56.54311559999769,53456.27292528 2024-09-22,20:05:20.000,266,10995285,13845,0,1727035519,12962.216810539998,56.53606646999833,53456.27292528 2024-09-22,20:05:21.000,266,10995241,13765,0,1727035520,12962.250492089988,56.44442777999939,53456.37074496 2024-09-22,20:05:22.000,266,10995357,14045,0,1727035521,12962.277437329998,56.38098560999788,53456.37773208001 2024-09-22,20:05:23.000,266,10995351,13885,0,1727035522,12962.250492089988,56.338690830001724,53456.41266768 2024-09-22,20:05:24.000,266,10995372,13925,0,1727035523,12962.203337919993,56.21885561999807,53456.34978360001 2024-09-22,20:05:25.000,266,10995346,14005,0,1727035524,12962.183128989993,56.13426605999848,53456.39170632 2024-09-22,20:05:26.000,266,10995395,13925,0,1727035525,12962.095556959997,56.02852911000082,53456.42664192001 2024-09-22,20:05:27.000,266,10995344,13925,0,1727035526,12962.007984930002,55.96508693999931,53456.454590400004 2024-09-22,20:05:28.000,266,10995379,14005,0,1727035527,12961.940621829992,55.88754650999908,53456.454590400004 2024-09-22,20:05:29.000,266,10995361,13885,0,1727035528,12961.812631939996,55.84525173000293,53456.489526 2024-09-22,20:05:30.000,266,10995294,13805,0,1727035529,12961.74526884,55.77476043000206,53456.50350024 2024-09-22,20:05:31.000,266,10995369,13925,0,1727035530,12961.69811466999,55.8029569499995,53456.51747448001 2024-09-22,20:05:32.000,266,10995401,13805,0,1727035531,12961.68464205,55.81000607999886,53456.475551760006 2024-09-22,20:05:33.000,266,10995372,13885,0,1727035532,12961.671169429996,55.85934999000165,53456.51048736 2024-09-22,20:05:34.000,266,10995369,13925,0,1727035533,12961.630751569995,55.93689042000187,53456.51747448001 2024-09-22,20:05:35.000,266,10995333,13925,0,1727035534,12961.60380633,55.98623433000466,53456.49651312001 2024-09-22,20:05:36.000,266,10995403,13925,0,1727035535,12961.60380633,56.07787302000361,53456.44760328001 2024-09-22,20:05:37.000,266,10995349,13765,0,1727035536,12961.590333709995,56.16951171000255,53456.46157752 2024-09-22,20:05:38.000,266,10995369,14205,0,1727035537,12961.5835974,56.25410127000214,53456.44760328001 2024-09-22,20:05:39.000,266,10995322,13965,0,1727035538,12961.49602536999,56.324592570003006,53456.51048736 2024-09-22,20:05:40.000,266,10995375,14045,0,1727035539,12961.408453339995,56.40213300000323,53456.454590400004 2024-09-22,20:05:41.000,266,10995351,14045,0,1727035540,12961.31414499999,56.388034740004514,53456.524461600005 2024-09-22,20:05:42.000,266,10995388,14165,0,1727035541,12961.27372713999,56.3598382199998,53456.49651312001 2024-09-22,20:05:43.000,266,10995323,14165,0,1727035542,12961.152473559989,56.388034740004514,53456.50350024 2024-09-22,20:05:44.000,266,10995332,13925,0,1727035543,12961.098583079998,56.331641700002365,53456.46157752 2024-09-22,20:05:45.000,266,10995339,14085,0,1727035544,12960.957120569998,56.324592570003006,53456.43362904 2024-09-22,20:05:46.000,266,10995350,14205,0,1727035545,12960.842603299992,56.29639604999829,53456.454590400004 2024-09-22,20:05:47.000,266,10995338,14085,0,1727035546,12960.795449129997,56.20475735999935,53456.419654799996 2024-09-22,20:05:48.000,266,10995344,14205,0,1727035547,12960.768503890002,56.23295388000406,53456.46856464001 2024-09-22,20:05:49.000,266,10995366,14125,0,1727035548,12960.768503890002,56.2611504000015,53456.41266768 2024-09-22,20:05:50.000,266,10995426,14085,0,1727035549,12960.768503890002,56.29639604999829,53456.41266768 2024-09-22,20:05:51.000,266,10995321,13965,0,1727035550,12960.802185439992,56.35278909000044,53456.41266768 2024-09-22,20:05:52.000,266,10995355,14085,0,1727035551,12960.856075919997,56.458526039998105,53456.37074496 2024-09-22,20:05:53.000,266,10995342,14005,0,1727035552,12960.923439019993,56.52196820999961,53456.3847192 2024-09-22,20:05:54.000,266,10995369,14125,0,1727035553,12960.970593190003,56.62065602999792,53456.39869344001 2024-09-22,20:05:55.000,266,10995393,14085,0,1727035554,12961.058165219998,56.7193438500035,53456.39170632 2024-09-22,20:05:56.000,266,10995366,14045,0,1727035555,12961.118792009998,56.83917905999988,53456.44061616 2024-09-22,20:05:57.000,266,10995368,14085,0,1727035556,12961.152473559989,56.86737558000459,53456.43362904 2024-09-22,20:05:58.000,266,10995399,14045,0,1727035557,12961.206364039994,56.98016166000161,53456.405680560005 2024-09-22,20:05:59.000,266,10995336,14005,0,1727035558,12961.192891419989,57.05065296000248,53456.405680560005 2024-09-22,20:06:00.000,266,10995329,13925,0,1727035559,12961.165946179994,57.099996869997995,53456.454590400004 2024-09-22,20:06:01.000,266,10995334,13885,0,1727035560,12961.125528319993,57.092947739998635,53456.50350024 2024-09-22,20:06:02.000,266,10995404,13845,0,1727035561,12961.031219979988,57.135242520002066,53456.48253888 2024-09-22,20:06:03.000,266,10995372,13885,0,1727035562,12960.990802120003,57.156389910000144,53456.475551760006 2024-09-22,20:06:04.000,266,10995341,13925,0,1727035563,12960.876284849997,57.17753729999822,53456.524461600005 2024-09-22,20:06:05.000,266,10995348,13765,0,1727035564,12960.728086030002,57.24097946999973,53456.524461600005 2024-09-22,20:06:06.000,266,10995375,13965,0,1727035565,12960.613568759996,57.25507772999845,53456.53843584 2024-09-22,20:06:07.000,266,10995388,14245,0,1727035566,12960.5057878,57.30442164000124,53456.573371440005 2024-09-22,20:06:08.000,266,10995339,13965,0,1727035567,12960.391270529995,57.35376555000403,53456.573371440005 2024-09-22,20:06:09.000,266,10995334,14085,0,1727035568,12960.27675325999,57.43835511000361,53456.60131992 2024-09-22,20:06:10.000,266,10995387,14085,0,1727035569,12960.21612646999,57.48769901999913,53456.65022976 2024-09-22,20:06:11.000,266,10995408,13685,0,1727035570,12960.13529074999,57.48769901999913,53456.6292684 2024-09-22,20:06:12.000,266,10995351,14045,0,1727035571,12960.108345509994,57.5229446700032,53456.61529416001 2024-09-22,20:06:13.000,266,10995402,14045,0,1727035572,12960.047718719994,57.551141190000635,53456.65022976 2024-09-22,20:06:14.000,266,10995382,14085,0,1727035573,12960.014037169989,57.52999380000256,53456.6292684 2024-09-22,20:06:15.000,266,10995346,14085,0,1727035574,12960.027509789994,57.544092060001276,53456.643242640006 2024-09-22,20:06:16.000,266,10995356,13885,0,1727035575,12960.040982409999,57.48769901999913,53456.70612672 2024-09-22,20:06:17.000,266,10995351,14205,0,1727035576,12960.03424609999,57.424256850004895,53456.70612672 2024-09-22,20:06:18.000,266,10995355,14205,0,1727035577,12960.061191339999,57.38901120000082,53456.72010096 2024-09-22,20:06:19.000,266,10995362,14165,0,1727035578,12960.067927649994,57.33966728999803,53456.75503656 2024-09-22,20:06:20.000,266,10995347,13845,0,1727035579,12960.040982409999,57.318519899999956,53456.74804944 2024-09-22,20:06:21.000,266,10995359,14125,0,1727035580,12960.000564549999,57.24097946999973,53456.71311384001 2024-09-22,20:06:22.000,266,10995357,14005,0,1727035581,12959.973619309989,57.22688121000101,53456.80394640001 2024-09-22,20:06:23.000,266,10995381,14165,0,1727035582,12959.933201449989,57.1634390399995,53456.7690108 2024-09-22,20:06:24.000,266,10995339,13885,0,1727035583,12959.852365729988,57.07884947999992,53456.76202368001 2024-09-22,20:06:25.000,266,10995323,13805,0,1727035584,12959.811947869988,57.02245643999777,53456.789972160004 2024-09-22,20:06:26.000,266,10995348,14005,0,1727035585,12959.717639529998,56.94491601000482,53456.83189488001 2024-09-22,20:06:27.000,266,10995361,14245,0,1727035586,12959.623331189992,56.84622818999924,53456.789972160004 2024-09-22,20:06:28.000,266,10995375,14165,0,1727035587,12959.502077609992,56.77573688999837,53456.859843360005 2024-09-22,20:06:29.000,266,10995311,13925,0,1727035588,12959.407769270001,56.677049070000066,53456.81792064 2024-09-22,20:06:30.000,266,10995395,14005,0,1727035589,12959.340406169991,56.6065577699992,53456.7690108 2024-09-22,20:06:31.000,266,10995325,13925,0,1727035590,12959.293251999996,56.52901733999897,53456.78298504001 2024-09-22,20:06:32.000,266,10995353,13765,0,1727035591,12959.212416279996,56.500820820001536,53456.74804944 2024-09-22,20:06:33.000,266,10995403,13845,0,1727035592,12959.151789489995,56.42328039000131,53456.741062320005 2024-09-22,20:06:34.000,266,10995364,14085,0,1727035593,12959.09789900999,56.38098560999788,53456.67817824 2024-09-22,20:06:35.000,266,10995312,13805,0,1727035594,12959.091162699995,56.41623126000195,53456.692152480005 2024-09-22,20:06:36.000,266,10995348,13885,0,1727035595,12959.08442639,56.41623126000195,53456.692152480005 2024-09-22,20:06:37.000,266,10995363,14125,0,1727035596,12959.111371629995,56.47967343000346,53456.65721688 2024-09-22,20:06:38.000,266,10995374,13965,0,1727035597,12959.14505318,56.557213860003685,53456.6292684 2024-09-22,20:06:39.000,266,10995312,14005,0,1727035598,12959.18547104,56.57836125000176,53456.60830704 2024-09-22,20:06:40.000,266,10995358,13845,0,1727035599,12959.20567997,56.63475429000391,53456.6292684 2024-09-22,20:06:41.000,266,10995373,14285,0,1727035600,12959.21915258999,56.70524559000478,53456.6292684 2024-09-22,20:06:42.000,266,10995373,13885,0,1727035601,12959.23936151999,56.71229472000414,53456.59433280001 2024-09-22,20:06:43.000,266,10995348,13965,0,1727035602,12959.20567997,56.76163862999965,53456.63625552001 2024-09-22,20:06:44.000,266,10995387,14005,0,1727035603,12959.11810793999,56.77573688999837,53456.59433280001 2024-09-22,20:06:45.000,266,10995388,13805,0,1727035604,12959.07769007999,56.76868775999901,53456.6292684 2024-09-22,20:06:46.000,266,10995371,14125,0,1727035605,12959.050744839995,56.76163862999965,53456.60830704 2024-09-22,20:06:47.000,266,10995319,14085,0,1727035606,12958.95643649999,56.747540370000934,53456.61529416001 2024-09-22,20:06:48.000,266,10995391,14125,0,1727035607,12958.87560077999,56.7193438500035,53456.61529416001 2024-09-22,20:06:49.000,266,10995430,14005,0,1727035608,12958.868864469994,56.7193438500035,53456.671191120004 2024-09-22,20:06:50.000,266,10995395,14125,0,1727035609,12958.821710299999,56.7193438500035,53456.6292684 2024-09-22,20:06:51.000,266,10995336,13645,0,1727035610,12958.868864469994,56.691147329998785,53456.6292684 2024-09-22,20:06:52.000,266,10995345,13885,0,1727035611,12958.91601863999,56.684098199999426,53456.622281280004 2024-09-22,20:06:53.000,266,10995315,14165,0,1727035612,12958.93622756999,56.691147329998785,53456.59433280001 2024-09-22,20:06:54.000,266,10995365,14245,0,1727035613,12958.949700189994,56.64180342000327,53456.573371440005 2024-09-22,20:06:55.000,266,10995348,14205,0,1727035614,12959.04400853,56.65590168000199,53456.61529416001 2024-09-22,20:06:56.000,266,10995327,13925,0,1727035615,12959.08442639,56.59950863999984,53456.60131992 2024-09-22,20:06:57.000,266,10995331,13965,0,1727035616,12959.151789489995,56.57836125000176,53456.58035856 2024-09-22,20:06:58.000,266,10995356,13845,0,1727035617,12959.17873472999,56.550164730004326,53456.60830704 2024-09-22,20:06:59.000,266,10995336,14165,0,1727035618,12959.21915258999,56.48672256000282,53456.58035856 2024-09-22,20:07:00.000,266,10995359,13845,0,1727035619,12959.252834139996,56.43032952000067,53456.573371440005 2024-09-22,20:07:01.000,266,10995371,14085,0,1727035620,12959.21915258999,56.338690830001724,53456.587345679996 2024-09-22,20:07:02.000,266,10995384,14005,0,1727035621,12959.19894365999,56.2611504000015,53456.60131992 2024-09-22,20:07:03.000,266,10995376,14045,0,1727035622,12959.192207349995,56.18360997000127,53456.63625552001 2024-09-22,20:07:04.000,266,10995322,14005,0,1727035623,12959.09789900999,56.12016779999976,53456.6292684 2024-09-22,20:07:05.000,266,10995363,13685,0,1727035624,12959.091162699995,56.07787302000361,53456.65721688 2024-09-22,20:07:06.000,266,10995352,14045,0,1727035625,12959.06421746,56.056725629998255,53456.643242640006 2024-09-22,20:07:07.000,266,10995373,13925,0,1727035626,12959.030535909995,55.97918519999803,53456.643242640006 2024-09-22,20:07:08.000,266,10995354,13765,0,1727035627,12959.03727221999,56.00033259000338,53456.643242640006 2024-09-22,20:07:09.000,266,10995323,13725,0,1727035628,12959.01706328999,56.00738172000274,53456.65721688 2024-09-22,20:07:10.000,266,10995373,14205,0,1727035629,12959.0237996,56.00738172000274,53456.63625552001 2024-09-22,20:07:11.000,266,10995358,13725,0,1727035630,12959.07769007999,56.03557824000018,53456.72010096 2024-09-22,20:07:12.000,266,10995375,13845,0,1727035631,12959.091162699995,56.07082389000425,53456.68516536001 2024-09-22,20:07:13.000,266,10995310,13965,0,1727035632,12959.13831686999,56.113118670000404,53456.70612672 2024-09-22,20:07:14.000,266,10995319,13725,0,1727035633,12959.17873472999,56.07082389000425,53456.6991396 2024-09-22,20:07:15.000,266,10995340,13885,0,1727035634,12959.20567997,56.14131518999784,53456.741062320005 2024-09-22,20:07:16.000,266,10995383,14165,0,1727035635,12959.30672462,56.12721692999912,53456.75503656 2024-09-22,20:07:17.000,266,10995361,13965,0,1727035636,12959.360615099991,56.13426605999848,53456.741062320005 2024-09-22,20:07:18.000,266,10995369,14005,0,1727035637,12959.468396060001,56.12016779999976,53456.72708808 2024-09-22,20:07:19.000,266,10995331,13805,0,1727035638,12959.529022850002,56.12721692999912,53456.7690108 2024-09-22,20:07:20.000,266,10995369,14005,0,1727035639,12959.576177019997,56.12016779999976,53456.76202368001 2024-09-22,20:07:21.000,266,10995385,13925,0,1727035640,12959.636803809997,56.13426605999848,53456.77599792 2024-09-22,20:07:22.000,266,10995322,13845,0,1727035641,12959.697430599997,56.13426605999848,53456.79695928 2024-09-22,20:07:23.000,266,10995375,13685,0,1727035642,12959.751321080003,56.12721692999912,53456.859843360005 2024-09-22,20:07:24.000,266,10995353,14005,0,1727035643,12959.785002629993,56.12016779999976,53456.838882000004 2024-09-22,20:07:25.000,266,10995413,14045,0,1727035644,12959.771530010003,56.14131518999784,53456.85285624001 2024-09-22,20:07:26.000,266,10995391,13925,0,1727035645,12959.758057389998,56.162462580003194,53456.88779184 2024-09-22,20:07:27.000,266,10995373,13925,0,1727035646,12959.717639529998,56.18360997000127,53456.92272744 2024-09-22,20:07:28.000,266,10995338,13965,0,1727035647,12959.683957979993,56.26819953000086,53456.90176608001 2024-09-22,20:07:29.000,266,10995366,14085,0,1727035648,12959.643540119992,56.25410127000214,53456.97163728001 2024-09-22,20:07:30.000,266,10995343,13965,0,1727035649,12959.623331189992,56.338690830001724,53456.88080472001 2024-09-22,20:07:31.000,266,10995385,13965,0,1727035650,12959.630067500002,56.338690830001724,53456.98561152 2024-09-22,20:07:32.000,266,10995365,14165,0,1727035651,12959.630067500002,56.36688734999916,53456.99958576001 2024-09-22,20:07:33.000,266,10995347,14005,0,1727035652,12959.576177019997,56.40213300000323,53456.97163728001 2024-09-22,20:07:34.000,266,10995316,13965,0,1727035653,12959.596385949997,56.43032952000067,53456.96465016 2024-09-22,20:07:35.000,266,10995322,13965,0,1727035654,12959.576177019997,56.43737865000003,53456.9436888 2024-09-22,20:07:36.000,266,10995374,14045,0,1727035655,12959.609858570002,56.39508387000387,53456.9436888 2024-09-22,20:07:37.000,266,10995371,14205,0,1727035656,12959.596385949997,56.38098560999788,53456.92971456001 2024-09-22,20:07:38.000,266,10995347,14005,0,1727035657,12959.609858570002,56.3598382199998,53456.95067592001 2024-09-22,20:07:39.000,266,10995426,14045,0,1727035658,12959.603122259992,56.30344517999765,53456.9436888 2024-09-22,20:07:40.000,266,10995378,14085,0,1727035659,12959.576177019997,56.19770822999999,53456.9436888 2024-09-22,20:07:41.000,266,10995370,14405,0,1727035660,12959.542495469992,56.14131518999784,53456.957663040004 2024-09-22,20:07:42.000,266,10995365,14045,0,1727035661,12959.495341299997,56.02852911000082,53456.96465016 2024-09-22,20:07:43.000,266,10995342,14005,0,1727035662,12959.448187130001,55.95098868000059,53456.8738176 2024-09-22,20:07:44.000,266,10995353,14245,0,1727035663,12959.488604990001,55.85230086000229,53456.89477896 2024-09-22,20:07:45.000,266,10995374,14045,0,1727035664,12959.427978200001,55.78885869000078,53456.8738176 2024-09-22,20:07:46.000,266,10995347,13885,0,1727035665,12959.461659749992,55.6690234800044,53456.84586912 2024-09-22,20:07:47.000,266,10995370,13765,0,1727035666,12959.427978200001,55.59148305000417,53456.84586912 2024-09-22,20:07:48.000,266,10995348,14005,0,1727035667,12959.434714509996,55.513942620003945,53456.86683048 2024-09-22,20:07:49.000,266,10995360,13845,0,1727035668,12959.475132369997,55.45050045000244,53456.79695928 2024-09-22,20:07:50.000,266,10995299,14085,0,1727035669,12959.468396060001,55.344763500004774,53456.77599792 2024-09-22,20:07:51.000,266,10995348,13885,0,1727035670,12959.421241889992,55.27427220000391,53456.78298504001 2024-09-22,20:07:52.000,266,10995378,13845,0,1727035671,12959.468396060001,55.19673177000368,53456.789972160004 2024-09-22,20:07:53.000,266,10995399,13965,0,1727035672,12959.502077609992,55.119191340003454,53456.79695928 2024-09-22,20:07:54.000,266,10995368,13765,0,1727035673,12959.475132369997,55.013454389998515,53456.67817824 2024-09-22,20:07:55.000,266,10995339,13925,0,1727035674,12959.515550229997,54.92181569999957,53456.76202368001 2024-09-22,20:07:56.000,266,10995348,13845,0,1727035675,12959.609858570002,54.823127880001266,53456.741062320005 2024-09-22,20:07:57.000,266,10995369,13645,0,1727035676,12959.657012739997,54.68919440999889,53456.72708808 2024-09-22,20:07:58.000,266,10995297,14005,0,1727035677,12959.744584769993,54.597555719999946,53456.68516536001 2024-09-22,20:07:59.000,266,10995355,14045,0,1727035678,12959.798475249998,54.49181877000228,53456.643242640006 2024-09-22,20:08:00.000,266,10995314,13925,0,1727035679,12959.879310969998,54.40018008000334,53456.6991396 2024-09-22,20:08:01.000,266,10995369,13805,0,1727035680,12959.993828239989,54.32263965000311,53456.73407520001 2024-09-22,20:08:02.000,266,10995357,14245,0,1727035681,12960.09487288999,54.20985356999881,53456.74804944 2024-09-22,20:08:03.000,266,10995344,13965,0,1727035682,12960.17570860999,54.04067444999964,53456.76202368001 2024-09-22,20:08:04.000,266,10995368,13845,0,1727035683,12960.270016949995,53.99837967000349,53456.741062320005 2024-09-22,20:08:05.000,266,10995383,13885,0,1727035684,12960.330643739995,53.94198663000134,53456.78298504001 2024-09-22,20:08:06.000,266,10995319,14005,0,1727035685,12960.39800683999,53.89264271999855,53456.79695928 2024-09-22,20:08:07.000,266,10995367,13805,0,1727035686,12960.40474315,53.836249680003675,53456.88080472001 2024-09-22,20:08:08.000,266,10995401,14005,0,1727035687,12960.42495208,53.829200550004316,53456.90176608001 2024-09-22,20:08:09.000,266,10995401,14205,0,1727035688,12960.391270529995,53.8010040299996,53456.95067592001 2024-09-22,20:08:10.000,266,10995337,14085,0,1727035689,12960.38453422,53.843298810003034,53456.99259864 2024-09-22,20:08:11.000,266,10995366,13925,0,1727035690,12960.350852669995,53.89969184999791,53457.02054712001 2024-09-22,20:08:12.000,266,10995367,14045,0,1727035691,12960.38453422,53.95608489000006,53457.05548272 2024-09-22,20:08:13.000,266,10995336,14085,0,1727035692,12960.34411636,54.075920100003714,53457.10439256 2024-09-22,20:08:14.000,266,10995333,13805,0,1727035693,12960.350852669995,54.13231313999859,53457.06945696001 2024-09-22,20:08:15.000,266,10995356,14245,0,1727035694,12960.310434809995,54.252148350002244,53457.06945696001 2024-09-22,20:08:16.000,266,10995340,14005,0,1727035695,12960.310434809995,54.371983559998625,53457.04849560001 2024-09-22,20:08:17.000,266,10995368,13885,0,1727035696,12960.350852669995,54.49181877000228,53457.11137968 2024-09-22,20:08:18.000,266,10995335,13845,0,1727035697,12960.31717111999,54.56935920000251,53457.0834312 2024-09-22,20:08:19.000,266,10995303,14125,0,1727035698,12960.31717111999,54.653948760002095,53457.125353920004 2024-09-22,20:08:20.000,266,10995314,13885,0,1727035699,12960.28348957,54.76673483999912,53457.13234104 2024-09-22,20:08:21.000,266,10995396,14205,0,1727035700,12960.310434809995,54.8654226600047,53457.125353920004 2024-09-22,20:08:22.000,266,10995314,13925,0,1727035701,12960.32390743,54.95706135000364,53457.13932816001 2024-09-22,20:08:23.000,266,10995342,14245,0,1727035702,12960.310434809995,55.08394568999938,53457.06246984 2024-09-22,20:08:24.000,266,10995315,14045,0,1727035703,12960.37779790999,55.18968264000432,53457.0834312 2024-09-22,20:08:25.000,266,10995382,13845,0,1727035704,12960.411479459995,55.33066523999878,53457.06945696001 2024-09-22,20:08:26.000,266,10995344,14165,0,1727035705,12960.54620566,55.464598710001155,53457.11836680001 2024-09-22,20:08:27.000,266,10995350,13885,0,1727035706,12960.653986619996,55.60558131000289,53457.146315280006 2024-09-22,20:08:28.000,266,10995389,13805,0,1727035707,12960.748294960002,55.72541651999927,53457.146315280006 2024-09-22,20:08:29.000,266,10995328,13885,0,1727035708,12960.896493779997,55.866399120001006,53457.195225120005 2024-09-22,20:08:30.000,266,10995368,13725,0,1727035709,12960.963856879993,56.00033259000338,53457.21618648001 2024-09-22,20:08:31.000,266,10995313,13925,0,1727035710,12961.078374149998,56.091971280002326,53457.21618648001 2024-09-22,20:08:32.000,266,10995315,13885,0,1727035711,12961.152473559989,56.17656084000191,53457.28605768001 2024-09-22,20:08:33.000,266,10995337,13805,0,1727035712,12961.199627729999,56.25410127000214,53457.25112208 2024-09-22,20:08:34.000,266,10995342,13925,0,1727035713,12961.233309279989,56.324592570003006,53457.27208344 2024-09-22,20:08:35.000,266,10995377,13645,0,1727035714,12961.226572969994,56.388034740004514,53457.293044800004 2024-09-22,20:08:36.000,266,10995326,13805,0,1727035715,12961.186155109994,56.4726243000041,53457.37689024 2024-09-22,20:08:37.000,266,10995393,14325,0,1727035716,12961.125528319993,56.4726243000041,53457.33496752001 2024-09-22,20:08:38.000,266,10995329,14165,0,1727035717,12961.004274739993,56.53606646999833,53457.34894176 2024-09-22,20:08:39.000,266,10995354,14085,0,1727035718,12960.950384260002,56.59245951000048,53457.36990312 2024-09-22,20:08:40.000,266,10995322,14165,0,1727035719,12960.903230089993,56.59950863999984,53457.41881296 2024-09-22,20:08:41.000,266,10995299,14125,0,1727035720,12960.876284849997,56.62065602999792,53457.42580008 2024-09-22,20:08:42.000,266,10995292,14285,0,1727035721,12960.835866989997,56.57836125000176,53457.38387736001 2024-09-22,20:08:43.000,266,10995327,13965,0,1727035722,12960.795449129997,56.61360689999856,53457.43278720001 2024-09-22,20:08:44.000,266,10995295,13965,0,1727035723,12960.829130680002,56.52196820999961,53457.3978516 2024-09-22,20:08:45.000,266,10995396,13885,0,1727035724,12960.862812229992,56.47967343000346,53457.43278720001 2024-09-22,20:08:46.000,266,10995341,14205,0,1727035725,12960.842603299992,56.3598382199998,53457.411825840005 2024-09-22,20:08:47.000,266,10995356,14045,0,1727035726,12960.822394369992,56.21885561999807,53457.43278720001 2024-09-22,20:08:48.000,266,10995348,13965,0,1727035727,12960.775240199997,56.056725629998255,53457.47470992001 2024-09-22,20:08:49.000,266,10995361,13925,0,1727035728,12960.701140789992,55.880497379999724,53457.42580008 2024-09-22,20:08:50.000,266,10995358,13885,0,1727035729,12960.633777689996,55.704269130001194,53457.50265840001 2024-09-22,20:08:51.000,266,10995374,13925,0,1727035730,12960.5057878,55.54213914000138,53457.460735680004 2024-09-22,20:08:52.000,266,10995407,13845,0,1727035731,12960.33738004999,55.39410741000029,53457.48868416 2024-09-22,20:08:53.000,266,10995331,14005,0,1727035732,12960.21612646999,55.30246872000134,53457.43977432 2024-09-22,20:08:54.000,266,10995277,13845,0,1727035733,12960.05445502999,55.18968264000432,53457.509645520004 2024-09-22,20:08:55.000,266,10995328,13845,0,1727035734,12959.912992519989,55.112142210004095,53457.51663264 2024-09-22,20:08:56.000,266,10995333,14085,0,1727035735,12959.798475249998,55.055749170001945,53457.47470992001 2024-09-22,20:08:57.000,266,10995370,14085,0,1727035736,12959.731112150002,55.013454389998515,53457.44676144 2024-09-22,20:08:58.000,266,10995337,13925,0,1727035737,12959.643540119992,54.98525787000108,53457.481697040006 2024-09-22,20:08:59.000,266,10995373,13565,0,1727035738,12959.576177019997,54.95706135000364,53457.40483872001 2024-09-22,20:09:00.000,266,10995348,14245,0,1727035739,12959.562704399992,54.886570050002774,53457.40483872001 2024-09-22,20:09:01.000,266,10995358,13925,0,1727035740,12959.522286539992,54.81607875000191,53457.37689024 2024-09-22,20:09:02.000,266,10995324,13885,0,1727035741,12959.515550229997,54.73853832000168,53457.40483872001 2024-09-22,20:09:03.000,266,10995310,13805,0,1727035742,12959.529022850002,54.597555719999946,53457.362916000005 2024-09-22,20:09:04.000,266,10995347,14165,0,1727035743,12959.555968089997,54.52706441999908,53457.32099328 2024-09-22,20:09:05.000,266,10995340,13765,0,1727035744,12959.589649640002,54.364934429999266,53457.32099328 2024-09-22,20:09:06.000,266,10995330,13925,0,1727035745,12959.576177019997,54.22395183000481,53457.2231736 2024-09-22,20:09:07.000,266,10995328,14125,0,1727035746,12959.609858570002,54.139362269997946,53457.27208344 2024-09-22,20:09:08.000,266,10995340,13965,0,1727035747,12959.562704399992,54.047723579999,53457.28605768001 2024-09-22,20:09:09.000,266,10995349,13965,0,1727035748,12959.569440710002,53.977232279998134,53457.2231736 2024-09-22,20:09:10.000,266,10995384,14045,0,1727035749,12959.562704399992,53.9137901100039,53457.28605768001 2024-09-22,20:09:11.000,266,10995296,14005,0,1727035750,12959.609858570002,53.9490357600007,53457.25112208 2024-09-22,20:09:12.000,266,10995309,13885,0,1727035751,12959.636803809997,53.99837967000349,53457.18823800001 2024-09-22,20:09:13.000,266,10995369,13885,0,1727035752,12959.677221669997,54.08296923000307,53457.195225120005 2024-09-22,20:09:14.000,266,10995319,14005,0,1727035753,12959.683957979993,54.18165705000138,53457.20919936 2024-09-22,20:09:15.000,266,10995316,13965,0,1727035754,12959.758057389998,54.30149225999776,53457.26509632001 2024-09-22,20:09:16.000,266,10995321,14005,0,1727035755,12959.818684179998,54.44247485999949,53457.2231736 2024-09-22,20:09:17.000,266,10995333,14005,0,1727035756,12959.805211559993,54.56231007000315,53457.30701904001 2024-09-22,20:09:18.000,266,10995299,14245,0,1727035757,12959.818684179998,54.703292670004885,53457.27208344 2024-09-22,20:09:19.000,266,10995325,14005,0,1727035758,12959.838893109998,54.84427526999934,53457.30003192 2024-09-22,20:09:20.000,266,10995359,14085,0,1727035759,12959.785002629993,54.98525787000108,53457.37689024 2024-09-22,20:09:21.000,266,10995351,14125,0,1727035760,12959.751321080003,55.069847430000664,53457.40483872001 2024-09-22,20:09:22.000,266,10995373,14005,0,1727035761,12959.683957979993,55.12624047000281,53457.41881296 2024-09-22,20:09:23.000,266,10995349,13845,0,1727035762,12959.623331189992,55.15443699000025,53457.45374856001 2024-09-22,20:09:24.000,266,10995349,13885,0,1727035763,12959.569440710002,55.20378090000304,53457.44676144 2024-09-22,20:09:25.000,266,10995412,13805,0,1727035764,12959.454923439996,55.246075679999194,53457.42580008 2024-09-22,20:09:26.000,266,10995313,14085,0,1727035765,12959.347142480001,55.239026549999835,53457.411825840005 2024-09-22,20:09:27.000,266,10995373,13925,0,1727035766,12959.23936151999,55.26722307000455,53457.50265840001 2024-09-22,20:09:28.000,266,10995327,14085,0,1727035767,12959.19894365999,55.26722307000455,53457.49567128 2024-09-22,20:09:29.000,266,10995317,13805,0,1727035768,12959.12484425,55.27427220000391,53457.49567128 2024-09-22,20:09:30.000,266,10995371,13885,0,1727035769,12959.070953769995,55.20378090000304,53457.530606880006 2024-09-22,20:09:31.000,266,10995384,13885,0,1727035770,12959.030535909995,55.17558437999833,53457.530606880006 2024-09-22,20:09:32.000,266,10995328,13925,0,1727035771,12959.01706328999,55.182633509997686,53457.537594 2024-09-22,20:09:33.000,266,10995296,14045,0,1727035772,12958.969909119995,55.0980439499981,53457.49567128 2024-09-22,20:09:34.000,266,10995307,14005,0,1727035773,12958.94296388,55.055749170001945,53457.4677228 2024-09-22,20:09:35.000,266,10995340,14085,0,1727035774,12958.97664542999,54.97115961000236,53457.43977432 2024-09-22,20:09:36.000,266,10995341,14085,0,1727035775,12959.010326979995,54.98525787000108,53457.4677228 2024-09-22,20:09:37.000,266,10995319,13885,0,1727035776,12959.0237996,54.90771744000085,53457.48868416 2024-09-22,20:09:38.000,266,10995358,14045,0,1727035777,12959.03727221999,54.8513243999987,53457.537594 2024-09-22,20:09:39.000,266,10995345,14205,0,1727035778,12959.091162699995,54.76673483999912,53457.50265840001 2024-09-22,20:09:40.000,266,10995330,13885,0,1727035779,12959.131580559995,54.73148919000232,53457.481697040006 2024-09-22,20:09:41.000,266,10995290,14125,0,1727035780,12959.212416279996,54.7173909300036,53457.40483872001 2024-09-22,20:09:42.000,266,10995271,14045,0,1727035781,12959.17873472999,54.660997890001454,53457.41881296 2024-09-22,20:09:43.000,266,10995295,14005,0,1727035782,12959.151789489995,54.62575224000466,53457.3978516 2024-09-22,20:09:44.000,266,10995316,13965,0,1727035783,12959.151789489995,54.61870310999802,53457.32099328 2024-09-22,20:09:45.000,266,10995314,13965,0,1727035784,12959.131580559995,54.604604849999305,53457.35592888001 2024-09-22,20:09:46.000,266,10995347,13805,0,1727035785,12959.07769007999,54.62575224000466,53457.39086448 2024-09-22,20:09:47.000,266,10995345,13725,0,1727035786,12959.01706328999,54.597555719999946,53457.30003192 2024-09-22,20:09:48.000,266,10995328,14085,0,1727035787,12959.00359067,54.7173909300036,53457.39086448 2024-09-22,20:09:49.000,266,10995312,14165,0,1727035788,12958.97664542999,54.773783969998476,53457.37689024 2024-09-22,20:09:50.000,266,10995314,13885,0,1727035789,12958.96317281,54.837226139999984,53457.30701904001 2024-09-22,20:09:51.000,266,10995324,13645,0,1727035790,12959.010326979995,54.97115961000236,53457.30701904001 2024-09-22,20:09:52.000,266,10995297,14085,0,1727035791,12959.050744839995,55.12624047000281,53457.27907056 2024-09-22,20:09:53.000,266,10995276,13925,0,1727035792,12959.15852579999,55.25312480999855,53457.3279804 2024-09-22,20:09:54.000,266,10995305,14045,0,1727035793,12959.24609783,55.39410741000029,53457.293044800004 2024-09-22,20:09:55.000,266,10995356,13965,0,1727035794,12959.374087719996,55.54213914000138,53457.34894176 2024-09-22,20:09:56.000,266,10995353,14125,0,1727035795,12959.515550229997,55.697220000001835,53457.460735680004 2024-09-22,20:09:57.000,266,10995349,14045,0,1727035796,12959.650276430002,55.73951477999799,53457.40483872001 2024-09-22,20:09:58.000,266,10995358,14125,0,1727035797,12959.737848459998,55.8029569499995,53457.38387736001 2024-09-22,20:09:59.000,266,10995297,14045,0,1727035798,12959.872574659988,55.817055209998216,53457.47470992001 2024-09-22,20:10:00.000,266,10995336,14045,0,1727035799,12959.926465139994,55.81000607999886,53457.47470992001 2024-09-22,20:10:01.000,266,10995318,14165,0,1727035800,12959.973619309989,55.753613040003984,53457.4677228 2024-09-22,20:10:02.000,266,10995293,14045,0,1727035801,12960.03424609999,55.67607261000376,53457.460735680004 2024-09-22,20:10:03.000,266,10995324,13725,0,1727035802,12960.05445502999,55.53509001000202,53457.55156824001 2024-09-22,20:10:04.000,266,10995324,13965,0,1727035803,12960.03424609999,55.35886176000349,53457.50265840001 2024-09-22,20:10:05.000,266,10995367,14045,0,1727035804,12960.040982409999,55.19673177000368,53457.530606880006 2024-09-22,20:10:06.000,266,10995324,14245,0,1727035805,12960.014037169989,55.09099481999874,53457.58650384 2024-09-22,20:10:07.000,266,10995298,14045,0,1727035806,12960.014037169989,54.94296308999765,53457.62143944001 2024-09-22,20:10:08.000,266,10995313,14285,0,1727035807,12960.020773479999,54.830177010000625,53457.57252960001 2024-09-22,20:10:09.000,266,10995284,13805,0,1727035808,12960.047718719994,54.703292670004885,53457.57252960001 2024-09-22,20:10:10.000,266,10995363,14045,0,1727035809,12960.047718719994,54.58345746000123,53457.55156824001 2024-09-22,20:10:11.000,266,10995324,14005,0,1727035810,12960.09487288999,54.470671380004205,53457.54458112 2024-09-22,20:10:12.000,266,10995297,13725,0,1727035811,12960.189181229995,54.44952398999885,53457.58650384 2024-09-22,20:10:13.000,266,10995324,14245,0,1727035812,12960.249808019995,54.371983559998625,53457.60047808001 2024-09-22,20:10:14.000,266,10995326,13885,0,1727035813,12960.26328064,54.30149225999776,53457.579516720005 2024-09-22,20:10:15.000,266,10995344,13885,0,1727035814,12960.34411636,54.28034486999968,53457.59349096 2024-09-22,20:10:16.000,266,10995304,14085,0,1727035815,12960.41821576999,54.2591974800016,53457.6074652 2024-09-22,20:10:17.000,266,10995281,13965,0,1727035816,12960.431688389996,54.21690269999817,53457.628426560004 2024-09-22,20:10:18.000,266,10995349,13725,0,1727035817,12960.42495208,54.202804439999454,53457.67034928001 2024-09-22,20:10:19.000,266,10995357,13805,0,1727035818,12960.42495208,54.238050090003526,53457.677336400004 2024-09-22,20:10:20.000,266,10995301,14085,0,1727035819,12960.38453422,54.28739399999904,53457.71925912001 2024-09-22,20:10:21.000,266,10995279,14245,0,1727035820,12960.3036985,54.28739399999904,53457.62143944001 2024-09-22,20:10:22.000,266,10995347,13885,0,1727035821,12960.29696218999,54.39313095000398,53457.649387920006 2024-09-22,20:10:23.000,266,10995361,14205,0,1727035822,12960.25654432999,54.470671380004205,53457.61445232 2024-09-22,20:10:24.000,266,10995329,13885,0,1727035823,12960.22286278,54.59050659000059,53457.66336216 2024-09-22,20:10:25.000,266,10995326,13845,0,1727035824,12960.24307171,54.710341800004244,53457.71925912001 2024-09-22,20:10:26.000,266,10995421,13925,0,1727035825,12960.28348957,54.8654226600047,53457.677336400004 2024-09-22,20:10:27.000,266,10995328,14085,0,1727035826,12960.330643739995,55.048700040002586,53457.66336216 2024-09-22,20:10:28.000,266,10995314,14085,0,1727035827,12960.391270529995,55.21787916000176,53457.69131064001 2024-09-22,20:10:29.000,266,10995336,14045,0,1727035828,12960.45863362999,55.35181263000413,53457.66336216 2024-09-22,20:10:30.000,266,10995359,14005,0,1727035829,12960.54620566,55.513942620003945,53457.67034928001 2024-09-22,20:10:31.000,266,10995359,13925,0,1727035830,12960.633777689996,55.6690234800044,53457.69131064001 2024-09-22,20:10:32.000,266,10995277,13925,0,1727035831,12960.714613409997,55.81000607999886,53457.698297760006 2024-09-22,20:10:33.000,266,10995345,14045,0,1727035832,12960.761767579992,55.9016447699978,53457.712272 2024-09-22,20:10:34.000,266,10995374,13845,0,1727035833,12960.829130680002,55.95803780999995,53457.71925912001 2024-09-22,20:10:35.000,266,10995314,13645,0,1727035834,12960.869548540002,56.02852911000082,53457.75419472 2024-09-22,20:10:36.000,266,10995327,13925,0,1727035835,12960.889757470002,56.03557824000018,53457.81009168001 2024-09-22,20:10:37.000,266,10995313,13885,0,1727035836,12960.862812229992,56.00033259000338,53457.80310456 2024-09-22,20:10:38.000,266,10995360,14045,0,1727035837,12960.835866989997,55.97918519999803,53457.80310456 2024-09-22,20:10:39.000,266,10995346,13925,0,1727035838,12960.862812229992,56.00033259000338,53457.77515608 2024-09-22,20:10:40.000,266,10995316,13885,0,1727035839,12960.781976509992,56.00033259000338,53457.83105304 2024-09-22,20:10:41.000,266,10995357,13965,0,1727035840,12960.775240199997,56.049676499998895,53457.81009168001 2024-09-22,20:10:42.000,266,10995404,13845,0,1727035841,12960.755031269997,56.03557824000018,53457.87297576 2024-09-22,20:10:43.000,266,10995363,13805,0,1727035842,12960.680931859992,56.056725629998255,53457.77515608 2024-09-22,20:10:44.000,266,10995353,13925,0,1727035843,12960.633777689996,56.042627369999536,53457.75419472 2024-09-22,20:10:45.000,266,10995332,13925,0,1727035844,12960.660722929992,56.056725629998255,53457.82406592 2024-09-22,20:10:46.000,266,10995345,14125,0,1727035845,12960.566414590001,56.07787302000361,53457.845027280004 2024-09-22,20:10:47.000,266,10995338,13885,0,1727035846,12960.579887209991,56.02852911000082,53457.90092424 2024-09-22,20:10:48.000,266,10995377,13885,0,1727035847,12960.54620566,55.95098868000059,53457.90092424 2024-09-22,20:10:49.000,266,10995313,13685,0,1727035848,12960.512524109996,55.84525173000293,53457.85900152001 2024-09-22,20:10:50.000,266,10995283,13565,0,1727035849,12960.46536994,55.72541651999927,53457.865988640006 2024-09-22,20:10:51.000,266,10995361,14045,0,1727035850,12960.42495208,55.56328652999946,53457.90791136001 2024-09-22,20:10:52.000,266,10995343,13925,0,1727035851,12960.42495208,55.408205669999006,53457.90791136001 2024-09-22,20:10:53.000,266,10995325,14045,0,1727035852,12960.391270529995,55.25312480999855,53457.85900152001 2024-09-22,20:10:54.000,266,10995348,13725,0,1727035853,12960.34411636,55.08394568999938,53457.865988640006 2024-09-22,20:10:55.000,266,10995324,13925,0,1727035854,12960.36432529,54.94296308999765,53457.88695000001 2024-09-22,20:10:56.000,266,10995346,13845,0,1727035855,12960.33738004999,54.872471790004056,53457.89393712 2024-09-22,20:10:57.000,266,10995326,13845,0,1727035856,12960.290225879995,54.80902962000255,53457.89393712 2024-09-22,20:10:58.000,266,10995346,14045,0,1727035857,12960.330643739995,54.773783969998476,53457.90092424 2024-09-22,20:10:59.000,266,10995324,14005,0,1727035858,12960.36432529,54.79493136000383,53457.87996288 2024-09-22,20:11:00.000,266,10995317,14085,0,1727035859,12960.411479459995,54.81607875000191,53457.87297576 2024-09-22,20:11:01.000,266,10995306,13805,0,1727035860,12960.472106249996,54.886570050002774,53457.90092424 2024-09-22,20:11:02.000,266,10995379,13805,0,1727035861,12960.579887209991,54.99230700000044,53457.83105304 2024-09-22,20:11:03.000,266,10995362,14285,0,1727035862,12960.620305069991,55.062798300001305,53457.89393712 2024-09-22,20:11:04.000,266,10995311,14325,0,1727035863,12960.680931859992,55.15443699000025,53457.9218856 2024-09-22,20:11:05.000,266,10995258,14085,0,1727035864,12960.755031269997,55.17558437999833,53457.87996288 2024-09-22,20:11:06.000,266,10995364,13645,0,1727035865,12960.768503890002,55.16148611999961,53457.90092424 2024-09-22,20:11:07.000,266,10995307,14205,0,1727035866,12960.802185439992,55.182633509997686,53457.90092424 2024-09-22,20:11:08.000,266,10995345,14045,0,1727035867,12960.862812229992,55.08394568999938,53457.914898480005 2024-09-22,20:11:09.000,266,10995337,14085,0,1727035868,12960.849339610002,54.999356129999796,53457.9218856 2024-09-22,20:11:10.000,266,10995296,14245,0,1727035869,12960.856075919997,54.85837352999806,53457.95682120001 2024-09-22,20:11:11.000,266,10995339,14005,0,1727035870,12960.862812229992,54.660997890001454,53457.90791136001 2024-09-22,20:11:12.000,266,10995383,13965,0,1727035871,12960.856075919997,54.505917030001,53457.95682120001 2024-09-22,20:11:13.000,266,10995317,14245,0,1727035872,12960.802185439992,54.31559052000375,53457.94983408 2024-09-22,20:11:14.000,266,10995348,14085,0,1727035873,12960.721349719992,54.11821487999987,53457.90092424 2024-09-22,20:11:15.000,266,10995344,13885,0,1727035874,12960.627041380001,53.99133054000413,53457.94983408 2024-09-22,20:11:16.000,266,10995306,14005,0,1727035875,12960.54620566,53.81510228999832,53457.94983408 2024-09-22,20:11:17.000,266,10995352,14165,0,1727035876,12960.451897319996,53.7023162100013,53457.93585984001 2024-09-22,20:11:18.000,266,10995346,13805,0,1727035877,12960.330643739995,53.63887403999979,53457.90791136001 2024-09-22,20:11:19.000,266,10995365,13845,0,1727035878,12960.22286278,53.667070560004504,53457.89393712 2024-09-22,20:11:20.000,266,10995324,13645,0,1727035879,12960.15549967999,53.71641447000002,53457.85900152001 2024-09-22,20:11:21.000,266,10995292,13805,0,1727035880,12960.061191339999,53.80805315999896,53457.865988640006 2024-09-22,20:11:22.000,266,10995375,14005,0,1727035881,12959.933201449989,53.89969184999791,53457.81009168001 2024-09-22,20:11:23.000,266,10995371,13885,0,1727035882,12959.832156799988,54.12526400999923,53457.85900152001 2024-09-22,20:11:24.000,266,10995323,13565,0,1727035883,12959.791738939988,54.2591974800016,53457.83804016001 2024-09-22,20:11:25.000,266,10995300,13805,0,1727035884,12959.771530010003,54.49181877000228,53457.88695000001 2024-09-22,20:11:26.000,266,10995354,14085,0,1727035885,12959.710903220002,54.68214527999953,53457.92887272 2024-09-22,20:11:27.000,266,10995371,13925,0,1727035886,12959.683957979993,54.90771744000085,53457.94284696 2024-09-22,20:11:28.000,266,10995342,13565,0,1727035887,12959.643540119992,55.07689656000002,53457.97778256001 2024-09-22,20:11:29.000,266,10995362,13805,0,1727035888,12959.596385949997,55.20378090000304,53457.963808320004 2024-09-22,20:11:30.000,266,10995363,13845,0,1727035889,12959.542495469992,55.288370460002625,53457.9917568 2024-09-22,20:11:31.000,266,10995315,13885,0,1727035890,12959.448187130001,55.33066523999878,53458.00573104001 2024-09-22,20:11:32.000,266,10995372,14085,0,1727035891,12959.380824029991,55.33066523999878,53458.033679520006 2024-09-22,20:11:33.000,266,10995364,13885,0,1727035892,12959.293251999996,55.26017393999791,53458.05464088001 2024-09-22,20:11:34.000,266,10995369,14245,0,1727035893,12959.192207349995,55.119191340003454,53457.99874392 2024-09-22,20:11:35.000,266,10995343,13765,0,1727035894,12959.10463532,55.04165091000323,53457.984769680006 2024-09-22,20:11:36.000,266,10995319,14045,0,1727035895,12959.070953769995,54.84427526999934,53458.04066664 2024-09-22,20:11:37.000,266,10995322,14245,0,1727035896,12958.969909119995,54.710341800004244,53457.99874392 2024-09-22,20:11:38.000,266,10995395,13925,0,1727035897,12958.99685435999,54.53411354999844,53458.00573104001 2024-09-22,20:11:39.000,266,10995406,14085,0,1727035898,12958.98338174,54.414278340002056,53458.01970528 2024-09-22,20:11:40.000,266,10995338,14045,0,1727035899,12959.010326979995,54.28739399999904,53458.033679520006 2024-09-22,20:11:41.000,266,10995368,13925,0,1727035900,12959.091162699995,54.20985356999881,53457.963808320004 2024-09-22,20:11:42.000,266,10995388,14165,0,1727035901,12959.18547104,54.12526400999923,53457.92887272 2024-09-22,20:11:43.000,266,10995357,14045,0,1727035902,12959.25957044999,54.09001836000243,53457.94284696 2024-09-22,20:11:44.000,266,10995405,13885,0,1727035903,12959.387560340001,54.11821487999987,53457.93585984001 2024-09-22,20:11:45.000,266,10995322,13885,0,1727035904,12959.495341299997,54.12526400999923,53457.93585984001 2024-09-22,20:11:46.000,266,10995371,14085,0,1727035905,12959.609858570002,54.15346053000394,53457.865988640006 2024-09-22,20:11:47.000,266,10995384,14005,0,1727035906,12959.717639529998,54.188706180000736,53457.97079544 2024-09-22,20:11:48.000,266,10995364,14085,0,1727035907,12959.859102039998,54.238050090003526,53457.94284696 2024-09-22,20:11:49.000,266,10995328,13965,0,1727035908,12959.906256209993,54.20985356999881,53457.9917568 2024-09-22,20:11:50.000,266,10995352,13805,0,1727035909,12959.939937759998,54.23100096000417,53458.01970528 2024-09-22,20:11:51.000,266,10995325,13885,0,1727035910,12959.993828239989,54.188706180000736,53458.01970528 2024-09-22,20:11:52.000,266,10995306,14045,0,1727035911,12960.014037169989,54.12526400999923,53457.99874392 2024-09-22,20:11:53.000,266,10995368,13925,0,1727035912,12960.088136579994,54.05477270999836,53458.05464088001 2024-09-22,20:11:54.000,266,10995391,13925,0,1727035913,12960.081400269999,53.963134019999416,53458.04066664 2024-09-22,20:11:55.000,266,10995311,13965,0,1727035914,12960.15549967999,53.843298810003034,53458.07560224001 2024-09-22,20:11:56.000,266,10995363,13845,0,1727035915,12960.16223599,53.75870925000345,53458.10355072001 2024-09-22,20:11:57.000,266,10995360,13925,0,1727035916,12960.21612646999,53.667070560004504,53458.12451208001 2024-09-22,20:11:58.000,266,10995384,13725,0,1727035917,12960.209390159995,53.603628390002996,53458.08957648 2024-09-22,20:11:59.000,266,10995340,13965,0,1727035918,12960.23633539999,53.58248099999764,53458.08957648 2024-09-22,20:12:00.000,266,10995320,13765,0,1727035919,12960.28348957,53.59657926000364,53458.11752496 2024-09-22,20:12:01.000,266,10995362,14125,0,1727035920,12960.24307171,53.64592316999915,53458.12451208001 2024-09-22,20:12:02.000,266,10995377,13965,0,1727035921,12960.18244492,53.75166012000409,53458.131499200004 2024-09-22,20:12:03.000,266,10995363,14205,0,1727035922,12960.13529074999,53.85034794000239,53458.13848632 2024-09-22,20:12:04.000,266,10995349,13885,0,1727035923,12960.081400269999,53.99837967000349,53458.1664348 2024-09-22,20:12:05.000,266,10995325,13925,0,1727035924,12960.027509789994,54.195755310000095,53458.22233176001 2024-09-22,20:12:06.000,266,10995368,14005,0,1727035925,12960.000564549999,54.371983559998625,53458.180409040004 2024-09-22,20:12:07.000,266,10995330,14045,0,1727035926,12959.960146689999,54.597555719999946,53458.17342192001 2024-09-22,20:12:08.000,266,10995292,13845,0,1727035927,12959.987091929994,54.73148919000232,53458.180409040004 2024-09-22,20:12:09.000,266,10995333,14085,0,1727035928,12959.987091929994,54.95001222000428,53458.180409040004 2024-09-22,20:12:10.000,266,10995331,14165,0,1727035929,12959.966882999994,55.069847430000664,53458.1664348 2024-09-22,20:12:11.000,266,10995386,13965,0,1727035930,12960.014037169989,55.20378090000304,53458.19438328001 2024-09-22,20:12:12.000,266,10995345,14005,0,1727035931,12960.047718719994,55.2108300300024,53458.236306 2024-09-22,20:12:13.000,266,10995312,14205,0,1727035932,12960.061191339999,55.239026549999835,53458.250280240005 2024-09-22,20:12:14.000,266,10995398,14125,0,1727035933,12960.088136579994,55.14738786000089,53458.201370400006 2024-09-22,20:12:15.000,266,10995354,14085,0,1727035934,12960.108345509994,55.09099481999874,53458.27822872 2024-09-22,20:12:16.000,266,10995349,13725,0,1727035935,12960.088136579994,55.07689656000002,53458.27124160001 2024-09-22,20:12:17.000,266,10995346,14205,0,1727035936,12960.088136579994,54.97820874000172,53458.24329312001 2024-09-22,20:12:18.000,266,10995377,14085,0,1727035937,12960.020773479999,54.85837352999806,53458.24329312001 2024-09-22,20:12:19.000,266,10995397,13845,0,1727035938,12959.973619309989,54.84427526999934,53458.250280240005 2024-09-22,20:12:20.000,266,10995371,14085,0,1727035939,12959.980355619999,54.81607875000191,53458.236306 2024-09-22,20:12:21.000,266,10995333,14045,0,1727035940,12959.953410379989,54.830177010000625,53458.201370400006 2024-09-22,20:12:22.000,266,10995391,13925,0,1727035941,12960.000564549999,54.84427526999934,53458.250280240005 2024-09-22,20:12:23.000,266,10995363,13845,0,1727035942,12960.007300859994,54.90066831000149,53458.19438328001 2024-09-22,20:12:24.000,266,10995338,13645,0,1727035943,12960.014037169989,54.964110480003,53458.13848632 2024-09-22,20:12:25.000,266,10995337,14005,0,1727035944,12960.047718719994,55.08394568999938,53458.19438328001 2024-09-22,20:12:26.000,266,10995374,14085,0,1727035945,12960.067927649994,55.14738786000089,53458.27822872 2024-09-22,20:12:27.000,266,10995305,14125,0,1727035946,12960.088136579994,55.22492829000112,53458.21534464 2024-09-22,20:12:28.000,266,10995376,13925,0,1727035947,12960.148763369994,55.27427220000391,53458.236306 2024-09-22,20:12:29.000,266,10995336,14005,0,1727035948,12960.128554439994,55.33771436999814,53458.236306 2024-09-22,20:12:30.000,266,10995295,14085,0,1727035949,12960.101609199999,55.288370460002625,53458.28521584 2024-09-22,20:12:31.000,266,10995343,13765,0,1727035950,12959.966882999994,55.25312480999855,53458.27124160001 2024-09-22,20:12:32.000,266,10995346,13965,0,1727035951,12959.872574659988,55.19673177000368,53458.3061772 2024-09-22,20:12:33.000,266,10995365,13725,0,1727035952,12959.791738939988,55.17558437999833,53458.32713856 2024-09-22,20:12:34.000,266,10995341,14125,0,1727035953,12959.643540119992,55.13328960000217,53458.31316432001 2024-09-22,20:12:35.000,266,10995314,13845,0,1727035954,12959.582913329992,55.15443699000025,53458.299190080004 2024-09-22,20:12:36.000,266,10995350,14165,0,1727035955,12959.515550229997,55.21787916000176,53458.34111280001 2024-09-22,20:12:37.000,266,10995299,13925,0,1727035956,12959.461659749992,55.26017393999791,53458.3061772 2024-09-22,20:12:38.000,266,10995379,14165,0,1727035957,12959.454923439996,55.36591089000285,53458.31316432001 2024-09-22,20:12:39.000,266,10995353,14085,0,1727035958,12959.387560340001,55.513942620003945,53458.24329312001 2024-09-22,20:12:40.000,266,10995325,13725,0,1727035959,12959.401032959991,55.654925219998404,53458.26425448 2024-09-22,20:12:41.000,266,10995329,13885,0,1727035960,12959.380824029991,55.78180956000142,53458.29220296001 2024-09-22,20:12:42.000,266,10995373,14085,0,1727035961,12959.367351410001,55.90869390000444,53458.25726736 2024-09-22,20:12:43.000,266,10995359,13885,0,1727035962,12959.30672462,56.02852911000082,53458.19438328001 2024-09-22,20:12:44.000,266,10995298,14085,0,1727035963,12959.313460929996,56.08492215000297,53458.20835752 2024-09-22,20:12:45.000,266,10995323,13885,0,1727035964,12959.23936151999,56.148364320004475,53458.131499200004 2024-09-22,20:12:46.000,266,10995363,14085,0,1727035965,12959.21915258999,56.148364320004475,53458.1664348 2024-09-22,20:12:47.000,266,10995343,14045,0,1727035966,12959.13831686999,56.12016779999976,53458.10355072001 2024-09-22,20:12:48.000,266,10995357,13965,0,1727035967,12959.10463532,56.049676499998895,53458.07560224001 2024-09-22,20:12:49.000,266,10995357,14085,0,1727035968,12959.09789900999,55.97918519999803,53458.07560224001 2024-09-22,20:12:50.000,266,10995412,14085,0,1727035969,12959.05748114999,55.873448250000365,53458.082589360005 2024-09-22,20:12:51.000,266,10995374,14085,0,1727035970,12959.01706328999,55.78885869000078,53458.11053784 2024-09-22,20:12:52.000,266,10995364,13845,0,1727035971,12959.0237996,55.704269130001194,53458.12451208001 2024-09-22,20:12:53.000,266,10995327,13885,0,1727035972,12959.010326979995,55.59148305000417,53458.061628 2024-09-22,20:12:54.000,266,10995370,13925,0,1727035973,12958.98338174,55.506893490004586,53458.00573104001 2024-09-22,20:12:55.000,266,10995294,14085,0,1727035974,12959.050744839995,55.457549580001796,53457.9917568 2024-09-22,20:12:56.000,266,10995402,13925,0,1727035975,12959.07769007999,55.38000915000157,53458.033679520006 2024-09-22,20:12:57.000,266,10995364,13885,0,1727035976,12959.05748114999,55.33771436999814,53458.012718160004 2024-09-22,20:12:58.000,266,10995369,13925,0,1727035977,12959.030535909995,55.281321330003266,53458.01970528 2024-09-22,20:12:59.000,266,10995376,13885,0,1727035978,12959.030535909995,55.20378090000304,53457.963808320004 2024-09-22,20:13:00.000,266,10995352,14205,0,1727035979,12959.030535909995,55.14738786000089,53458.00573104001 2024-09-22,20:13:01.000,266,10995376,13965,0,1727035980,12959.030535909995,55.12624047000281,53457.94983408 2024-09-22,20:13:02.000,266,10995385,13725,0,1727035981,12959.010326979995,55.069847430000664,53457.9218856 2024-09-22,20:13:03.000,266,10995348,13885,0,1727035982,12959.010326979995,55.07689656000002,53457.914898480005 2024-09-22,20:13:04.000,266,10995413,14165,0,1727035983,12958.99685435999,55.105093080004735,53457.845027280004 2024-09-22,20:13:05.000,266,10995302,14245,0,1727035984,12958.92275495,55.14738786000089,53457.85900152001 2024-09-22,20:13:06.000,266,10995343,14085,0,1727035985,12958.93622756999,55.13328960000217,53457.89393712 2024-09-22,20:13:07.000,266,10995369,14085,0,1727035986,12958.882337089999,55.15443699000025,53457.89393712 2024-09-22,20:13:08.000,266,10995365,13925,0,1727035987,12958.862128159999,55.19673177000368,53457.865988640006 2024-09-22,20:13:09.000,266,10995375,13845,0,1727035988,12958.801501369999,55.26722307000455,53457.817078800006 2024-09-22,20:13:10.000,266,10995349,14085,0,1727035989,12958.747610889994,55.344763500004774,53457.78913032001 2024-09-22,20:13:11.000,266,10995418,14085,0,1727035990,12958.653302549988,55.39410741000029,53457.77515608 2024-09-22,20:13:12.000,266,10995377,14045,0,1727035991,12958.565730519993,55.44345132000308,53457.83804016001 2024-09-22,20:13:13.000,266,10995427,14045,0,1727035992,12958.444476939992,55.464598710001155,53457.845027280004 2024-09-22,20:13:14.000,266,10995361,13805,0,1727035993,12958.309750740002,55.457549580001796,53457.78913032001 2024-09-22,20:13:15.000,266,10995376,14005,0,1727035994,12958.222178709992,55.464598710001155,53457.85900152001 2024-09-22,20:13:16.000,266,10995320,14085,0,1727035995,12958.073979889996,55.471647840000514,53457.80310456 2024-09-22,20:13:17.000,266,10995358,14045,0,1727035996,12957.97967154999,55.48574609999923,53457.74022048001 2024-09-22,20:13:18.000,266,10995368,14125,0,1727035997,12957.851681659995,55.44345132000308,53457.76118184 2024-09-22,20:13:19.000,266,10995369,13925,0,1727035998,12957.770845939995,55.49984435999795,53457.70528488 2024-09-22,20:13:20.000,266,10995304,14045,0,1727035999,12957.7439007,55.54213914000138,53457.68432352 2024-09-22,20:13:21.000,266,10995357,14045,0,1727036000,12957.68327391,55.57738478999818,53457.67034928001 2024-09-22,20:13:22.000,266,10995337,13965,0,1727036001,12957.69674652999,55.62672870000097,53457.63541368 2024-09-22,20:13:23.000,266,10995401,14085,0,1727036002,12957.68327391,55.697220000001835,53457.70528488 2024-09-22,20:13:24.000,266,10995361,13965,0,1727036003,12957.690010219994,55.78885869000078,53457.677336400004 2024-09-22,20:13:25.000,266,10995303,14085,0,1727036004,12957.730428079994,55.88754650999908,53457.69131064001 2024-09-22,20:13:26.000,266,10995307,14245,0,1727036005,12957.76410963,55.95098868000059,53457.78913032001 2024-09-22,20:13:27.000,266,10995333,14005,0,1727036006,12957.78431856,56.03557824000018,53457.76118184 2024-09-22,20:13:28.000,266,10995315,14165,0,1727036007,12957.82473642,56.12721692999912,53457.7821432 2024-09-22,20:13:29.000,266,10995348,14085,0,1727036008,12957.79779117999,56.24000301000342,53457.77515608 2024-09-22,20:13:30.000,266,10995299,14005,0,1727036009,12957.77758224999,56.26819953000086,53457.747207600005 2024-09-22,20:13:31.000,266,10995367,13805,0,1727036010,12957.79779117999,56.388034740004514,53457.76118184 2024-09-22,20:13:32.000,266,10995388,14085,0,1727036011,12957.80452749,56.451476909998746,53457.796117440004 2024-09-22,20:13:33.000,266,10995321,14085,0,1727036012,12957.81800010999,56.47967343000346,53457.81009168001 2024-09-22,20:13:34.000,266,10995324,13885,0,1727036013,12957.80452749,56.57836125000176,53457.75419472 2024-09-22,20:13:35.000,266,10995272,14045,0,1727036014,12957.791054869995,56.62065602999792,53457.75419472 2024-09-22,20:13:36.000,266,10995314,13885,0,1727036015,12957.83820903999,56.684098199999426,53457.747207600005 2024-09-22,20:13:37.000,266,10995390,13765,0,1727036016,12957.90557214,56.747540370000934,53457.817078800006 2024-09-22,20:13:38.000,266,10995293,13845,0,1727036017,12957.93925368999,56.78278601999773,53457.82406592 2024-09-22,20:13:39.000,266,10995407,13805,0,1727036018,12957.993144169996,56.81098254000244,53457.83105304 2024-09-22,20:13:40.000,266,10995349,13845,0,1727036019,12958.053770959996,56.8180316700018,53457.796117440004 2024-09-22,20:13:41.000,266,10995348,13965,0,1727036020,12958.148079300001,56.796884280003724,53457.81009168001 2024-09-22,20:13:42.000,266,10995347,13925,0,1727036021,12958.215442399996,56.740491240001575,53457.76118184 2024-09-22,20:13:43.000,266,10995409,14125,0,1727036022,12958.303014429992,56.66999994000071,53457.81009168001 2024-09-22,20:13:44.000,266,10995341,14125,0,1727036023,12958.397322769997,56.52901733999897,53457.80310456 2024-09-22,20:13:45.000,266,10995330,14005,0,1727036024,12958.397322769997,56.40213300000323,53457.83804016001 2024-09-22,20:13:46.000,266,10995328,13925,0,1727036025,12958.471422180002,56.19770822999999,53457.82406592 2024-09-22,20:13:47.000,266,10995394,13805,0,1727036026,12958.511840040002,56.0144308500021,53457.7821432 2024-09-22,20:13:48.000,266,10995370,14165,0,1727036027,12958.552257900003,55.83820260000357,53457.83804016001 2024-09-22,20:13:49.000,266,10995364,13805,0,1727036028,12958.545521589993,55.640826959999686,53457.87996288 2024-09-22,20:13:50.000,266,10995312,13925,0,1727036029,12958.498367419998,55.48574609999923,53457.87297576 2024-09-22,20:13:51.000,266,10995359,13845,0,1727036030,12958.511840040002,55.33771436999814,53457.865988640006 2024-09-22,20:13:52.000,266,10995377,14125,0,1727036031,12958.484894799993,55.26722307000455,53457.8520144 2024-09-22,20:13:53.000,266,10995394,14085,0,1727036032,12958.437740629997,55.25312480999855,53457.90791136001 2024-09-22,20:13:54.000,266,10995355,13845,0,1727036033,12958.363641219992,55.26722307000455,53457.88695000001 2024-09-22,20:13:55.000,266,10995301,13805,0,1727036034,12958.363641219992,55.295419590001984,53457.89393712 2024-09-22,20:13:56.000,266,10995367,13965,0,1727036035,12958.350168600002,55.32361610999942,53457.85900152001 2024-09-22,20:13:57.000,266,10995403,13965,0,1727036036,12958.377113839997,55.464598710001155,53457.85900152001 2024-09-22,20:13:58.000,266,10995369,14005,0,1727036037,12958.431004320002,55.49279522999859,53457.85900152001 2024-09-22,20:13:59.000,266,10995391,13885,0,1727036038,12958.444476939992,55.647876089999045,53457.9218856 2024-09-22,20:14:00.000,266,10995352,13965,0,1727036039,12958.545521589993,55.690170870002476,53457.90791136001 2024-09-22,20:14:01.000,266,10995391,14045,0,1727036040,12958.612884689988,55.79590782000014,53457.85900152001 2024-09-22,20:14:02.000,266,10995380,13885,0,1727036041,12958.693720409989,55.85230086000229,53457.90092424 2024-09-22,20:14:03.000,266,10995409,14005,0,1727036042,12958.781292439999,55.85934999000165,53457.914898480005 2024-09-22,20:14:04.000,266,10995386,14005,0,1727036043,12958.862128159999,55.88754650999908,53457.9218856 2024-09-22,20:14:05.000,266,10995323,13925,0,1727036044,12958.91601863999,55.88754650999908,53457.90791136001 2024-09-22,20:14:06.000,266,10995368,14085,0,1727036045,12958.96317281,55.83115347000421,53457.92887272 2024-09-22,20:14:07.000,266,10995288,13925,0,1727036046,12958.949700189994,55.79590782000014,53457.93585984001 2024-09-22,20:14:08.000,266,10995373,13725,0,1727036047,12958.949700189994,55.76066217000334,53457.93585984001 2024-09-22,20:14:09.000,266,10995339,13965,0,1727036048,12958.929491259994,55.76066217000334,53457.89393712 2024-09-22,20:14:10.000,266,10995290,14045,0,1727036049,12958.87560077999,55.73246564999863,53457.90791136001 2024-09-22,20:14:11.000,266,10995397,14045,0,1727036050,12958.889073399994,55.73951477999799,53457.95682120001 2024-09-22,20:14:12.000,266,10995344,14045,0,1727036051,12958.889073399994,55.78180956000142,53457.9218856 2024-09-22,20:14:13.000,266,10995375,13805,0,1727036052,12958.909282329994,55.88754650999908,53457.88695000001 2024-09-22,20:14:14.000,266,10995350,13965,0,1727036053,12958.96317281,55.95098868000059,53457.92887272 2024-09-22,20:14:15.000,266,10995270,14325,0,1727036054,12959.07769007999,56.091971280002326,53457.94983408 2024-09-22,20:14:16.000,266,10995319,14005,0,1727036055,12959.232625209996,56.19065910000063,53457.95682120001 2024-09-22,20:14:17.000,266,10995345,14125,0,1727036056,12959.394296649996,56.26819953000086,53457.90791136001 2024-09-22,20:14:18.000,266,10995327,13725,0,1727036057,12959.549231780002,56.40213300000323,53457.95682120001 2024-09-22,20:14:19.000,266,10995395,13685,0,1727036058,12959.744584769993,56.4726243000041,53458.00573104001 2024-09-22,20:14:20.000,266,10995357,14005,0,1727036059,12959.912992519989,56.52901733999897,53457.984769680006 2024-09-22,20:14:21.000,266,10995335,13885,0,1727036060,12960.061191339999,56.52196820999961,53458.06861512 2024-09-22,20:14:22.000,266,10995339,14005,0,1727036061,12960.189181229995,56.43032952000067,53458.061628 2024-09-22,20:14:23.000,266,10995348,13965,0,1727036062,12960.29696218999,56.331641700002365,53458.10355072001 2024-09-22,20:14:24.000,266,10995353,13965,0,1727036063,12960.371061599995,56.19065910000063,53458.14547344001 2024-09-22,20:14:25.000,266,10995366,13925,0,1727036064,12960.38453422,55.98623433000466,53458.27124160001 2024-09-22,20:14:26.000,266,10995344,13765,0,1727036065,12960.35758897999,55.77476043000206,53458.24329312001 2024-09-22,20:14:27.000,266,10995414,14005,0,1727036066,12960.31717111999,55.513942620003945,53458.27124160001 2024-09-22,20:14:28.000,266,10995364,13805,0,1727036067,12960.249808019995,55.281321330003266,53458.320151440006 2024-09-22,20:14:29.000,266,10995392,14205,0,1727036068,12960.12181813,55.08394568999938,53458.3760484 2024-09-22,20:14:30.000,266,10995327,13965,0,1727036069,12959.980355619999,54.886570050002774,53458.348099920004 2024-09-22,20:14:31.000,266,10995366,14325,0,1727036070,12959.906256209993,54.76673483999912,53458.38303552 2024-09-22,20:14:32.000,266,10995354,13925,0,1727036071,12959.798475249998,54.73148919000232,53458.3760484 2024-09-22,20:14:33.000,266,10995365,14245,0,1727036072,12959.710903220002,54.68214527999953,53458.369061280006 2024-09-22,20:14:34.000,266,10995363,13925,0,1727036073,12959.677221669997,54.69624353999825,53458.36207416001 2024-09-22,20:14:35.000,266,10995368,14085,0,1727036074,12959.650276430002,54.76673483999912,53458.39002264001 2024-09-22,20:14:36.000,266,10995303,13925,0,1727036075,12959.663749049992,54.85837352999806,53458.34111280001 2024-09-22,20:14:37.000,266,10995345,13925,0,1727036076,12959.737848459998,54.95001222000428,53458.39002264001 2024-09-22,20:14:38.000,266,10995346,14165,0,1727036077,12959.731112150002,54.98525787000108,53458.32713856 2024-09-22,20:14:39.000,266,10995259,14085,0,1727036078,12959.744584769993,55.08394568999938,53458.3061772 2024-09-22,20:14:40.000,266,10995356,13925,0,1727036079,12959.798475249998,55.12624047000281,53458.3061772 2024-09-22,20:14:41.000,266,10995349,14205,0,1727036080,12959.791738939988,55.182633509997686,53458.348099920004 2024-09-22,20:14:42.000,266,10995355,14005,0,1727036081,12959.811947869988,55.182633509997686,53458.34111280001 2024-09-22,20:14:43.000,266,10995386,14325,0,1727036082,12959.838893109998,55.288370460002625,53458.27822872 2024-09-22,20:14:44.000,266,10995388,13885,0,1727036083,12959.845629419993,55.27427220000391,53458.34111280001 2024-09-22,20:14:45.000,266,10995277,13925,0,1727036084,12959.825420489993,55.295419590001984,53458.28521584 2024-09-22,20:14:46.000,266,10995323,14085,0,1727036085,12959.818684179998,55.33066523999878,53458.320151440006 2024-09-22,20:14:47.000,266,10995313,13845,0,1727036086,12959.791738939988,55.42935306000436,53458.3061772 2024-09-22,20:14:48.000,266,10995326,14045,0,1727036087,12959.811947869988,55.54918827000074,53458.29220296001 2024-09-22,20:14:49.000,266,10995302,13965,0,1727036088,12959.818684179998,55.647876089999045,53458.28521584 2024-09-22,20:14:50.000,266,10995328,14045,0,1727036089,12959.825420489993,55.77476043000206,53458.29220296001 2024-09-22,20:14:51.000,266,10995369,14125,0,1727036090,12959.825420489993,55.85230086000229,53458.25726736 2024-09-22,20:14:52.000,266,10995364,13965,0,1727036091,12959.872574659988,55.93689042000187,53458.236306 2024-09-22,20:14:53.000,266,10995322,13765,0,1727036092,12959.892783589989,55.95803780999995,53458.250280240005 2024-09-22,20:14:54.000,266,10995348,14005,0,1727036093,12959.879310969998,55.929841290002514,53458.20835752 2024-09-22,20:14:55.000,266,10995292,13845,0,1727036094,12959.852365729988,55.90869390000444,53458.250280240005 2024-09-22,20:14:56.000,266,10995372,14045,0,1727036095,12959.879310969998,55.82410434000485,53458.22931888 2024-09-22,20:14:57.000,266,10995334,13965,0,1727036096,12959.852365729988,55.697220000001835,53458.236306 2024-09-22,20:14:58.000,266,10995326,14005,0,1727036097,12959.791738939988,55.57033565999882,53458.26425448 2024-09-22,20:14:59.000,266,10995295,13845,0,1727036098,12959.771530010003,55.49984435999795,53458.236306 2024-09-22,20:15:00.000,266,10995310,13805,0,1727036099,12959.683957979993,55.408205669999006,53458.236306 2024-09-22,20:15:01.000,266,10995305,13925,0,1727036100,12959.630067500002,55.295419590001984,53458.27124160001 2024-09-22,20:15:02.000,266,10995306,13725,0,1727036101,12959.582913329992,55.239026549999835,53458.27124160001 2024-09-22,20:15:03.000,266,10995376,13965,0,1727036102,12959.522286539992,55.2108300300024,53458.320151440006 2024-09-22,20:15:04.000,266,10995320,13765,0,1727036103,12959.522286539992,55.18968264000432,53458.28521584 2024-09-22,20:15:05.000,266,10995327,13725,0,1727036104,12959.461659749992,55.2108300300024,53458.28521584 2024-09-22,20:15:06.000,266,10995353,14045,0,1727036105,12959.461659749992,55.16853524999897,53458.299190080004 2024-09-22,20:15:07.000,266,10995258,13885,0,1727036106,12959.448187130001,55.13328960000217,53458.27822872 2024-09-22,20:15:08.000,266,10995324,13965,0,1727036107,12959.414505579996,55.112142210004095,53458.25726736 2024-09-22,20:15:09.000,266,10995316,13725,0,1727036108,12959.401032959991,55.02755265000451,53458.31316432001 2024-09-22,20:15:10.000,266,10995346,13845,0,1727036109,12959.340406169991,54.92886482999893,53458.31316432001 2024-09-22,20:15:11.000,266,10995319,14085,0,1727036110,12959.293251999996,54.78788223000447,53458.27124160001 2024-09-22,20:15:12.000,266,10995305,13685,0,1727036111,12959.273043069996,54.611653979998664,53458.250280240005 2024-09-22,20:15:13.000,266,10995337,13805,0,1727036112,12959.232625209996,54.44247485999949,53458.27822872 2024-09-22,20:15:14.000,266,10995342,13965,0,1727036113,12959.171998419995,54.33673791000183,53458.29220296001 2024-09-22,20:15:15.000,266,10995314,13965,0,1727036114,12959.13831686999,54.202804439999454,53458.34111280001 2024-09-22,20:15:16.000,266,10995330,14165,0,1727036115,12959.10463532,54.139362269997946,53458.299190080004 2024-09-22,20:15:17.000,266,10995356,14045,0,1727036116,12959.131580559995,54.18165705000138,53458.348099920004 2024-09-22,20:15:18.000,266,10995313,13725,0,1727036117,12959.18547104,54.23100096000417,53458.35508704 2024-09-22,20:15:19.000,266,10995331,13805,0,1727036118,12959.279779379991,54.30854139000439,53458.40399688 2024-09-22,20:15:20.000,266,10995315,14245,0,1727036119,12959.360615099991,54.435425730000134,53458.39700976 2024-09-22,20:15:21.000,266,10995351,14045,0,1727036120,12959.495341299997,54.61870310999802,53458.39002264001 2024-09-22,20:15:22.000,266,10995336,14085,0,1727036121,12959.589649640002,54.780833099997835,53458.45989384001 2024-09-22,20:15:23.000,266,10995318,14165,0,1727036122,12959.764793699993,54.964110480003,53458.50880368001 2024-09-22,20:15:24.000,266,10995320,13845,0,1727036123,12959.872574659988,55.08394568999938,53458.48085520001 2024-09-22,20:15:25.000,266,10995360,14045,0,1727036124,12959.973619309989,55.112142210004095,53458.52976504001 2024-09-22,20:15:26.000,266,10995307,13885,0,1727036125,12960.061191339999,55.15443699000025,53458.54373928 2024-09-22,20:15:27.000,266,10995326,14245,0,1727036126,12960.128554439994,55.19673177000368,53458.6205976 2024-09-22,20:15:28.000,266,10995282,14125,0,1727036127,12960.18244492,55.12624047000281,53458.59264912 2024-09-22,20:15:29.000,266,10995357,14445,0,1727036128,12960.168972299994,55.055749170001945,53458.57867488001 2024-09-22,20:15:30.000,266,10995321,14085,0,1727036129,12960.209390159995,55.006405259999156,53458.60662336001 2024-09-22,20:15:31.000,266,10995383,13965,0,1727036130,12960.23633539999,54.90066831000149,53458.704443040006 2024-09-22,20:15:32.000,266,10995309,14085,0,1727036131,12960.22286278,54.89361918000213,53458.73239152 2024-09-22,20:15:33.000,266,10995393,14165,0,1727036132,12960.148763369994,54.84427526999934,53458.71143016 2024-09-22,20:15:34.000,266,10995338,13965,0,1727036133,12960.11508181999,54.830177010000625,53458.73937864 2024-09-22,20:15:35.000,266,10995319,13845,0,1727036134,12960.067927649994,54.90066831000149,53458.76034 2024-09-22,20:15:36.000,266,10995274,13885,0,1727036135,12960.088136579994,54.886570050002774,53458.79527560001 2024-09-22,20:15:37.000,266,10995291,14125,0,1727036136,12960.047718719994,54.964110480003,53458.78130136 2024-09-22,20:15:38.000,266,10995308,13765,0,1727036137,12960.014037169989,55.02755265000451,53458.80924984 2024-09-22,20:15:39.000,266,10995320,14005,0,1727036138,12959.966882999994,55.07689656000002,53458.78130136 2024-09-22,20:15:40.000,266,10995345,13805,0,1727036139,12959.899519899998,55.17558437999833,53458.84418544001 2024-09-22,20:15:41.000,266,10995371,13725,0,1727036140,12959.865838349993,55.26017393999791,53458.91405664001 2024-09-22,20:15:42.000,266,10995289,13925,0,1727036141,12959.758057389998,55.33771436999814,53458.89309528001 2024-09-22,20:15:43.000,266,10995321,14085,0,1727036142,12959.663749049992,55.38000915000157,53458.84418544001 2024-09-22,20:15:44.000,266,10995346,14085,0,1727036143,12959.562704399992,55.38705828000093,53458.91405664001 2024-09-22,20:15:45.000,266,10995352,13845,0,1727036144,12959.448187130001,55.42935306000436,53458.86514680001 2024-09-22,20:15:46.000,266,10995311,13725,0,1727036145,12959.32693355,55.49279522999859,53458.91405664001 2024-09-22,20:15:47.000,266,10995315,13765,0,1727036146,12959.20567997,55.513942620003945,53458.935018 2024-09-22,20:15:48.000,266,10995304,13805,0,1727036147,12959.08442639,55.53509001000202,53458.92803088 2024-09-22,20:15:49.000,266,10995321,14005,0,1727036148,12958.94296388,55.56328652999946,53458.96296648001 2024-09-22,20:15:50.000,266,10995320,13925,0,1727036149,12958.862128159999,55.640826959999686,53458.872133920006 2024-09-22,20:15:51.000,266,10995355,14045,0,1727036150,12958.821710299999,55.61967957000161,53458.8302112 2024-09-22,20:15:52.000,266,10995305,14125,0,1727036151,12958.740874579998,55.697220000001835,53458.83719832 2024-09-22,20:15:53.000,266,10995353,13845,0,1727036152,12958.633093619988,55.690170870002476,53458.823224080006 2024-09-22,20:15:54.000,266,10995340,14045,0,1727036153,12958.572466829988,55.697220000001835,53458.77431424001 2024-09-22,20:15:55.000,266,10995323,13565,0,1727036154,12958.525312659993,55.71131826000055,53458.79527560001 2024-09-22,20:15:56.000,266,10995328,13885,0,1727036155,12958.505103729993,55.704269130001194,53458.823224080006 2024-09-22,20:15:57.000,266,10995301,14005,0,1727036156,12958.525312659993,55.66197434999776,53458.802262720004 2024-09-22,20:15:58.000,266,10995293,13965,0,1727036157,12958.525312659993,55.59853218000353,53458.77431424001 2024-09-22,20:15:59.000,266,10995334,14045,0,1727036158,12958.552257900003,55.52804088000266,53458.76732712 2024-09-22,20:16:00.000,266,10995364,13845,0,1727036159,12958.592675759988,55.471647840000514,53458.77431424001 2024-09-22,20:16:01.000,266,10995311,13885,0,1727036160,12958.660038859998,55.40115653999965,53458.76732712 2024-09-22,20:16:02.000,266,10995354,14085,0,1727036161,12958.747610889994,55.281321330003266,53458.77431424001 2024-09-22,20:16:03.000,266,10995314,14125,0,1727036162,12958.868864469994,55.17558437999833,53458.76034 2024-09-22,20:16:04.000,266,10995339,13925,0,1727036163,12958.94296388,55.119191340003454,53458.704443040006 2024-09-22,20:16:05.000,266,10995324,13925,0,1727036164,12959.04400853,55.04165091000323,53458.69745592001 2024-09-22,20:16:06.000,266,10995361,13965,0,1727036165,12959.16526211,54.95706135000364,53458.683481680004 2024-09-22,20:16:07.000,266,10995252,13845,0,1727036166,12959.293251999996,54.92181569999957,53458.72540440001 2024-09-22,20:16:08.000,266,10995297,13925,0,1727036167,12959.454923439996,54.92181569999957,53458.66950744 2024-09-22,20:16:09.000,266,10995317,13965,0,1727036168,12959.529022850002,54.886570050002774,53458.66252032 2024-09-22,20:16:10.000,266,10995324,13725,0,1727036169,12959.603122259992,54.872471790004056,53458.71143016 2024-09-22,20:16:11.000,266,10995352,13885,0,1727036170,12959.670485360002,54.879520920003415,53458.69745592001 2024-09-22,20:16:12.000,266,10995275,13965,0,1727036171,12959.717639529998,54.879520920003415,53458.72540440001 2024-09-22,20:16:13.000,266,10995299,13805,0,1727036172,12959.724375839993,54.886570050002774,53458.74636576001 2024-09-22,20:16:14.000,266,10995308,13805,0,1727036173,12959.657012739997,54.89361918000213,53458.78828848 2024-09-22,20:16:15.000,266,10995292,14085,0,1727036174,12959.650276430002,54.90066831000149,53458.80924984 2024-09-22,20:16:16.000,266,10995322,13885,0,1727036175,12959.576177019997,54.89361918000213,53458.80924984 2024-09-22,20:16:17.000,266,10995356,13765,0,1727036176,12959.481868679992,54.80198049000319,53458.823224080006 2024-09-22,20:16:18.000,266,10995328,13805,0,1727036177,12959.353878789996,54.75968570999976,53458.87912104 2024-09-22,20:16:19.000,266,10995335,13805,0,1727036178,12959.212416279996,54.67509615000017,53458.80924984 2024-09-22,20:16:20.000,266,10995340,14125,0,1727036179,12959.06421746,54.604604849999305,53458.84418544001 2024-09-22,20:16:21.000,266,10995282,13965,0,1727036180,12958.93622756999,54.53411354999844,53458.872133920006 2024-09-22,20:16:22.000,266,10995288,13925,0,1727036181,12958.788028749994,54.4072292100027,53458.823224080006 2024-09-22,20:16:23.000,266,10995365,13805,0,1727036182,12958.660038859998,54.40018008000334,53458.85815968 2024-09-22,20:16:24.000,266,10995326,13765,0,1727036183,12958.532048970003,54.34378704000119,53458.79527560001 2024-09-22,20:16:25.000,266,10995324,13925,0,1727036184,12958.484894799993,54.34378704000119,53458.823224080006 2024-09-22,20:16:26.000,266,10995351,13845,0,1727036185,12958.410795390002,54.364934429999266,53458.79527560001 2024-09-22,20:16:27.000,266,10995384,14165,0,1727036186,12958.410795390002,54.414278340002056,53458.802262720004 2024-09-22,20:16:28.000,266,10995384,14005,0,1727036187,12958.424268009992,54.463622250004846,53458.8302112 2024-09-22,20:16:29.000,266,10995308,13725,0,1727036188,12958.451213250002,54.56935920000251,53458.78828848 2024-09-22,20:16:30.000,266,10995331,13925,0,1727036189,12958.464685869993,54.78788223000447,53458.74636576001 2024-09-22,20:16:31.000,266,10995333,13805,0,1727036190,12958.484894799993,54.97115961000236,53458.76732712 2024-09-22,20:16:32.000,266,10995262,14085,0,1727036191,12958.565730519993,55.16853524999897,53458.71841728 2024-09-22,20:16:33.000,266,10995291,14045,0,1727036192,12958.606148379993,55.35886176000349,53458.71143016 2024-09-22,20:16:34.000,266,10995304,13805,0,1727036193,12958.626357309993,55.57738478999818,53458.704443040006 2024-09-22,20:16:35.000,266,10995362,13885,0,1727036194,12958.673511479989,55.8029569499995,53458.71143016 2024-09-22,20:16:36.000,266,10995324,13885,0,1727036195,12958.707193029994,56.00033259000338,53458.76034 2024-09-22,20:16:37.000,266,10995323,13845,0,1727036196,12958.693720409989,56.17656084000191,53458.71841728 2024-09-22,20:16:38.000,266,10995290,13805,0,1727036197,12958.693720409989,56.29639604999829,53458.72540440001 2024-09-22,20:16:39.000,266,10995334,13845,0,1727036198,12958.680247789998,56.42328039000131,53458.72540440001 2024-09-22,20:16:40.000,266,10995301,13885,0,1727036199,12958.707193029994,56.47967343000346,53458.81623696001 2024-09-22,20:16:41.000,266,10995356,13765,0,1727036200,12958.619620999998,56.500820820001536,53458.86514680001 2024-09-22,20:16:42.000,266,10995263,13725,0,1727036201,12958.572466829988,56.500820820001536,53458.81623696001 2024-09-22,20:16:43.000,266,10995303,14245,0,1727036202,12958.505103729993,56.44442777999939,53458.823224080006 2024-09-22,20:16:44.000,266,10995284,13645,0,1727036203,12958.451213250002,56.3598382199998,53458.77431424001 2024-09-22,20:16:45.000,266,10995338,14045,0,1727036204,12958.363641219992,56.19065910000063,53458.81623696001 2024-09-22,20:16:46.000,266,10995337,13925,0,1727036205,12958.343432289992,56.042627369999536,53458.8302112 2024-09-22,20:16:47.000,266,10995311,13925,0,1727036206,12958.235651329996,55.873448250000365,53458.86514680001 2024-09-22,20:16:48.000,266,10995308,13765,0,1727036207,12958.161551919991,55.72541651999927,53458.87912104 2024-09-22,20:16:49.000,266,10995317,13925,0,1727036208,12958.073979889996,55.54213914000138,53458.823224080006 2024-09-22,20:16:50.000,266,10995379,13805,0,1727036209,12957.95946261999,55.35181263000413,53458.78828848 2024-09-22,20:16:51.000,266,10995384,13885,0,1727036210,12957.87862689999,55.16853524999897,53458.74636576001 2024-09-22,20:16:52.000,266,10995301,13845,0,1727036211,12957.82473642,55.069847430000664,53458.73937864 2024-09-22,20:16:53.000,266,10995306,14045,0,1727036212,12957.77758224999,54.91476657000021,53458.71841728 2024-09-22,20:16:54.000,266,10995297,14005,0,1727036213,12957.70348284,54.823127880001266,53458.683481680004 2024-09-22,20:16:55.000,266,10995357,13805,0,1727036214,12957.669801289994,54.69624353999825,53458.71143016 2024-09-22,20:16:56.000,266,10995326,13725,0,1727036215,12957.642856049999,54.59050659000059,53458.634571840004 2024-09-22,20:16:57.000,266,10995287,14245,0,1727036216,12957.609174499994,54.45657311999821,53458.64155896 2024-09-22,20:16:58.000,266,10995297,13965,0,1727036217,12957.562020329999,54.33673791000183,53458.66252032 2024-09-22,20:16:59.000,266,10995345,13965,0,1727036218,12957.541811399999,54.17460792000202,53458.64854608001 2024-09-22,20:17:00.000,266,10995347,14045,0,1727036219,12957.548547709994,54.068870970004355,53458.61361048 2024-09-22,20:17:01.000,266,10995350,14045,0,1727036220,12957.514866159989,53.9137901100039,53458.66252032 2024-09-22,20:17:02.000,266,10995366,13565,0,1727036221,12957.474448299989,53.730512729998736,53458.57168776 2024-09-22,20:17:03.000,266,10995303,13725,0,1727036222,12957.501393539998,53.59657926000364,53458.536752160006 2024-09-22,20:17:04.000,266,10995320,14005,0,1727036223,12957.487920919993,53.46969492000062,53458.50181656 2024-09-22,20:17:05.000,266,10995373,13805,0,1727036224,12957.528338779994,53.34281058000488,53458.515790800004 2024-09-22,20:17:06.000,266,10995383,13925,0,1727036225,12957.555284019989,53.27231928000401,53458.52976504001 2024-09-22,20:17:07.000,266,10995371,14045,0,1727036226,12957.669801289994,53.27231928000401,53458.50880368001 2024-09-22,20:17:08.000,266,10995376,14125,0,1727036227,12957.770845939995,53.26527015000465,53458.50880368001 2024-09-22,20:17:09.000,266,10995391,14165,0,1727036228,12957.90557214,53.27936841000337,53458.50880368001 2024-09-22,20:17:10.000,266,10995341,13845,0,1727036229,12958.02682572,53.31461406000017,53458.49482944 2024-09-22,20:17:11.000,266,10995343,14005,0,1727036230,12958.175024539996,53.36395797000296,53458.515790800004 2024-09-22,20:17:12.000,266,10995378,13885,0,1727036231,12958.296278119997,53.51198970000405,53458.52277792 2024-09-22,20:17:13.000,266,10995318,14165,0,1727036232,12958.404059079992,53.603628390002996,53458.466880960004 2024-09-22,20:17:14.000,266,10995364,13565,0,1727036233,12958.471422180002,53.71641447000002,53458.45989384001 2024-09-22,20:17:15.000,266,10995387,13925,0,1727036234,12958.606148379993,53.88559358999919,53458.57168776 2024-09-22,20:17:16.000,266,10995310,14205,0,1727036235,12958.666775169993,54.03362532000028,53458.466880960004 2024-09-22,20:17:17.000,266,10995332,14045,0,1727036236,12958.761083509999,54.195755310000095,53458.52976504001 2024-09-22,20:17:18.000,266,10995273,13845,0,1727036237,12958.808237679994,54.31559052000375,53458.536752160006 2024-09-22,20:17:19.000,266,10995362,14125,0,1727036238,12958.848655539994,54.428376600000774,53458.6205976 2024-09-22,20:17:20.000,266,10995317,13885,0,1727036239,12958.90254602,54.52706441999908,53458.61361048 2024-09-22,20:17:21.000,266,10995375,14045,0,1727036240,12958.909282329994,54.56935920000251,53458.6205976 2024-09-22,20:17:22.000,266,10995385,13965,0,1727036241,12958.949700189994,54.61870310999802,53458.6205976 2024-09-22,20:17:23.000,266,10995361,13845,0,1727036242,12958.97664542999,54.61870310999802,53458.655533200006 2024-09-22,20:17:24.000,266,10995326,14005,0,1727036243,12958.94296388,54.56935920000251,53458.59264912 2024-09-22,20:17:25.000,266,10995359,14085,0,1727036244,12958.94296388,54.51296616000036,53458.66252032 2024-09-22,20:17:26.000,266,10995335,13685,0,1727036245,12958.94296388,54.40018008000334,53458.64854608001 2024-09-22,20:17:27.000,266,10995345,14165,0,1727036246,12958.94296388,54.32263965000311,53458.64854608001 2024-09-22,20:17:28.000,266,10995374,13885,0,1727036247,12958.95643649999,54.13231313999859,53458.655533200006 2024-09-22,20:17:29.000,266,10995341,13885,0,1727036248,12958.93622756999,53.94198663000134,53458.73239152 2024-09-22,20:17:30.000,266,10995338,14085,0,1727036249,12958.91601863999,53.80805315999896,53458.76034 2024-09-22,20:17:31.000,266,10995406,14165,0,1727036250,12958.909282329994,53.63182491000043,53458.78828848 2024-09-22,20:17:32.000,266,10995347,14085,0,1727036251,12958.949700189994,53.4908423099987,53458.79527560001 2024-09-22,20:17:33.000,266,10995359,14085,0,1727036252,12958.990118049995,53.40625274999911,53458.8302112 2024-09-22,20:17:34.000,266,10995339,14005,0,1727036253,12959.050744839995,53.34281058000488,53458.8302112 2024-09-22,20:17:35.000,266,10995374,14165,0,1727036254,12959.171998419995,53.335761449998245,53458.802262720004 2024-09-22,20:17:36.000,266,10995356,14285,0,1727036255,12959.313460929996,53.335761449998245,53458.80924984 2024-09-22,20:17:37.000,266,10995342,14005,0,1727036256,12959.434714509996,53.44854753000254,53458.83719832 2024-09-22,20:17:38.000,266,10995303,13965,0,1727036257,12959.630067500002,53.57543186999828,53458.8302112 2024-09-22,20:17:39.000,266,10995328,14125,0,1727036258,12959.811947869988,53.76575838000281,53458.9000824 2024-09-22,20:17:40.000,266,10995347,13845,0,1727036259,12959.980355619999,53.9490357600007,53458.94899224 2024-09-22,20:17:41.000,266,10995395,14245,0,1727036260,12960.088136579994,54.17460792000202,53458.94200512001 2024-09-22,20:17:42.000,266,10995322,14085,0,1727036261,12960.24307171,54.379032689997985,53458.94899224 2024-09-22,20:17:43.000,266,10995279,13965,0,1727036262,12960.350852669995,54.59050659000059,53459.01187632001 2024-09-22,20:17:44.000,266,10995337,14245,0,1727036263,12960.40474315,54.80902962000255,53459.03283768001 2024-09-22,20:17:45.000,266,10995342,14205,0,1727036264,12960.47884255999,54.92886482999893,53459.11668312 2024-09-22,20:17:46.000,266,10995357,13805,0,1727036265,12960.512524109996,55.055749170001945,53459.17258008 2024-09-22,20:17:47.000,266,10995297,13885,0,1727036266,12960.566414590001,55.182633509997686,53459.22148992 2024-09-22,20:17:48.000,266,10995335,13885,0,1727036267,12960.606832450001,55.30246872000134,53459.17258008 2024-09-22,20:17:49.000,266,10995340,14285,0,1727036268,12960.667459240001,55.344763500004774,53459.284374 2024-09-22,20:17:50.000,266,10995337,14045,0,1727036269,12960.721349719992,55.40115653999965,53459.326296720006 2024-09-22,20:17:51.000,266,10995311,14125,0,1727036270,12960.802185439992,55.422303929997724,53459.305335360004 2024-09-22,20:17:52.000,266,10995318,14045,0,1727036271,12960.835866989997,55.415254799998365,53459.31232248 2024-09-22,20:17:53.000,266,10995263,14285,0,1727036272,12960.916702709997,55.35181263000413,53459.256425520005 2024-09-22,20:17:54.000,266,10995280,13925,0,1727036273,12960.950384260002,55.30246872000134,53459.29834824001 2024-09-22,20:17:55.000,266,10995312,13805,0,1727036274,12961.051428909988,55.20378090000304,53459.375206560006 2024-09-22,20:17:56.000,266,10995316,13965,0,1727036275,12961.091846769988,55.08394568999938,53459.36123232 2024-09-22,20:17:57.000,266,10995266,14045,0,1727036276,12961.091846769988,54.964110480003,53459.3891808 2024-09-22,20:17:58.000,266,10995282,13925,0,1727036277,12961.058165219998,54.78788223000447,53459.38219368 2024-09-22,20:17:59.000,266,10995329,14165,0,1727036278,12961.037956289998,54.653948760002095,53459.43809064 2024-09-22,20:18:00.000,266,10995398,13885,0,1727036279,12960.984065809993,54.477720510003564,53459.43110352 2024-09-22,20:18:01.000,266,10995267,14125,0,1727036280,12960.909966400002,54.35083617000055,53459.424116400005 2024-09-22,20:18:02.000,266,10995322,13565,0,1727036281,12960.788712820002,54.22395183000481,53459.473026240004 2024-09-22,20:18:03.000,266,10995290,13965,0,1727036282,12960.694404479997,54.12526400999923,53459.44507776001 2024-09-22,20:18:04.000,266,10995328,13925,0,1727036283,12960.627041380001,54.04067444999964,53459.41712928001 2024-09-22,20:18:05.000,266,10995397,13885,0,1727036284,12960.54620566,53.99133054000413,53459.375206560006 2024-09-22,20:18:06.000,266,10995357,13725,0,1727036285,12960.5057878,53.9490357600007,53459.38219368 2024-09-22,20:18:07.000,266,10995269,13805,0,1727036286,12960.5057878,53.99837967000349,53459.3891808 2024-09-22,20:18:08.000,266,10995279,13925,0,1727036287,12960.47884255999,54.047723579999,53459.41712928001 2024-09-22,20:18:09.000,266,10995338,13925,0,1727036288,12960.45863362999,54.019527060001565,53459.38219368 2024-09-22,20:18:10.000,266,10995337,14245,0,1727036289,12960.44516101,54.068870970004355,53459.41014216 2024-09-22,20:18:11.000,266,10995267,13885,0,1727036290,12960.46536994,54.08296923000307,53459.41014216 2024-09-22,20:18:12.000,266,10995301,13565,0,1727036291,12960.472106249996,54.1605096600033,53459.39616792001 2024-09-22,20:18:13.000,266,10995286,13765,0,1727036292,12960.45863362999,54.18165705000138,53459.41014216 2024-09-22,20:18:14.000,266,10995292,13885,0,1727036293,12960.38453422,54.18165705000138,53459.39616792001 2024-09-22,20:18:15.000,266,10995358,13565,0,1727036294,12960.42495208,54.252148350002244,53459.521936080004 2024-09-22,20:18:16.000,266,10995322,13805,0,1727036295,12960.39800683999,54.20985356999881,53459.46603912001 2024-09-22,20:18:17.000,266,10995331,14085,0,1727036296,12960.431688389996,54.22395183000481,53459.48700048001 2024-09-22,20:18:18.000,266,10995325,13925,0,1727036297,12960.411479459995,54.245099220002885,53459.55687168 2024-09-22,20:18:19.000,266,10995314,14005,0,1727036298,12960.43842469999,54.245099220002885,53459.53591032001 2024-09-22,20:18:20.000,266,10995285,13805,0,1727036299,12960.45863362999,54.2944431299984,53459.61276864001 2024-09-22,20:18:21.000,266,10995325,14005,0,1727036300,12960.512524109996,54.33673791000183,53459.5987944 2024-09-22,20:18:22.000,266,10995376,13765,0,1727036301,12960.519260419991,54.38608182000462,53459.57783304 2024-09-22,20:18:23.000,266,10995280,13965,0,1727036302,12960.573150899996,54.435425730000134,53459.57783304 2024-09-22,20:18:24.000,266,10995335,14125,0,1727036303,12960.600096139991,54.44247485999949,53459.55687168 2024-09-22,20:18:25.000,266,10995314,13885,0,1727036304,12960.620305069991,54.470671380004205,53459.55687168 2024-09-22,20:18:26.000,266,10995313,13885,0,1727036305,12960.653986619996,54.505917030001,53459.62674288 2024-09-22,20:18:27.000,266,10995315,13965,0,1727036306,12960.653986619996,54.49181877000228,53459.63373000001 2024-09-22,20:18:28.000,266,10995335,13845,0,1727036307,12960.633777689996,54.477720510003564,53459.661678480006 2024-09-22,20:18:29.000,266,10995340,13925,0,1727036308,12960.606832450001,54.421327470001415,53459.70360120001 2024-09-22,20:18:30.000,266,10995316,14045,0,1727036309,12960.600096139991,54.4072292100027,53459.71757544 2024-09-22,20:18:31.000,266,10995396,13765,0,1727036310,12960.54620566,54.371983559998625,53459.759498160005 2024-09-22,20:18:32.000,266,10995294,13965,0,1727036311,12960.512524109996,54.31559052000375,53459.808408000004 2024-09-22,20:18:33.000,266,10995383,14005,0,1727036312,12960.431688389996,54.28034486999968,53459.82238224001 2024-09-22,20:18:34.000,266,10995313,14005,0,1727036313,12960.310434809995,54.20985356999881,53459.80142088001 2024-09-22,20:18:35.000,266,10995340,14045,0,1727036314,12960.27675325999,54.1605096600033,53459.83635648 2024-09-22,20:18:36.000,266,10995299,13725,0,1727036315,12960.249808019995,54.11821487999987,53459.82238224001 2024-09-22,20:18:37.000,266,10995374,13885,0,1727036316,12960.108345509994,54.04067444999964,53459.83635648 2024-09-22,20:18:38.000,266,10995319,14005,0,1727036317,12960.067927649994,53.970183149998775,53459.83635648 2024-09-22,20:18:39.000,266,10995298,13965,0,1727036318,12960.020773479999,53.92788837000262,53459.83635648 2024-09-22,20:18:40.000,266,10995334,13885,0,1727036319,12959.980355619999,53.836249680003675,53459.89924056001 2024-09-22,20:18:41.000,266,10995386,13885,0,1727036320,12959.912992519989,53.779856640001526,53459.93417616 2024-09-22,20:18:42.000,266,10995261,14085,0,1727036321,12959.852365729988,53.75870925000345,53459.89225344 2024-09-22,20:18:43.000,266,10995349,14045,0,1727036322,12959.818684179998,53.730512729998736,53459.9132148 2024-09-22,20:18:44.000,266,10995343,13725,0,1727036323,12959.764793699993,53.737561859998095,53459.96911176001 2024-09-22,20:18:45.000,266,10995323,13885,0,1727036324,12959.710903220002,53.76575838000281,53459.94116328 2024-09-22,20:18:46.000,266,10995356,13845,0,1727036325,12959.717639529998,53.779856640001526,53459.927189040005 2024-09-22,20:18:47.000,266,10995317,14045,0,1727036326,12959.704166909993,53.82215141999768,53459.96212464 2024-09-22,20:18:48.000,266,10995343,14125,0,1727036327,12959.724375839993,53.89264271999855,53459.99007312001 2024-09-22,20:18:49.000,266,10995320,13885,0,1727036328,12959.731112150002,53.970183149998775,53460.01802160001 2024-09-22,20:18:50.000,266,10995335,13925,0,1727036329,12959.791738939988,54.03362532000028,53460.00404736 2024-09-22,20:18:51.000,266,10995340,13885,0,1727036330,12959.859102039998,54.08296923000307,53460.08789280001 2024-09-22,20:18:52.000,266,10995361,13885,0,1727036331,12959.879310969998,54.13231313999859,53460.05994432 2024-09-22,20:18:53.000,266,10995348,14045,0,1727036332,12959.939937759998,54.22395183000481,53460.094879920005 2024-09-22,20:18:54.000,266,10995332,13805,0,1727036333,12960.014037169989,54.2591974800016,53460.05994432 2024-09-22,20:18:55.000,266,10995369,13565,0,1727036334,12960.040982409999,54.34378704000119,53460.10885416 2024-09-22,20:18:56.000,266,10995307,13845,0,1727036335,12960.067927649994,54.38608182000462,53460.094879920005 2024-09-22,20:18:57.000,266,10995326,13965,0,1727036336,12960.07466395999,54.45657311999821,53460.15077688 2024-09-22,20:18:58.000,266,10995350,14005,0,1727036337,12960.088136579994,54.52706441999908,53460.15776400001 2024-09-22,20:18:59.000,266,10995306,14045,0,1727036338,12960.081400269999,54.56935920000251,53460.192699600004 2024-09-22,20:19:00.000,266,10995272,13885,0,1727036339,12960.061191339999,54.710341800004244,53460.20667384001 2024-09-22,20:19:01.000,266,10995391,13925,0,1727036340,12960.081400269999,54.79493136000383,53460.25558368001 2024-09-22,20:19:02.000,266,10995305,13765,0,1727036341,12960.081400269999,54.90771744000085,53460.28353216001 2024-09-22,20:19:03.000,266,10995380,14245,0,1727036342,12960.007300859994,55.006405259999156,53460.22064808 2024-09-22,20:19:04.000,266,10995316,13845,0,1727036343,12960.03424609999,55.13328960000217,53460.213660960006 2024-09-22,20:19:05.000,266,10995376,13805,0,1727036344,12960.027509789994,55.2108300300024,53460.30449352001 2024-09-22,20:19:06.000,266,10995319,13885,0,1727036345,12959.993828239989,55.22492829000112,53460.32545488001 2024-09-22,20:19:07.000,266,10995313,14045,0,1727036346,12959.953410379989,55.25312480999855,53460.33942912 2024-09-22,20:19:08.000,266,10995315,14125,0,1727036347,12959.933201449989,55.26722307000455,53460.32545488001 2024-09-22,20:19:09.000,266,10995357,13885,0,1727036348,12959.852365729988,55.239026549999835,53460.28353216001 2024-09-22,20:19:10.000,266,10995309,14085,0,1727036349,12959.798475249998,55.22492829000112,53460.3673776 2024-09-22,20:19:11.000,266,10995345,14045,0,1727036350,12959.690694290002,55.14738786000089,53460.31846776 2024-09-22,20:19:12.000,266,10995331,14085,0,1727036351,12959.657012739997,55.07689656000002,53460.27654504 2024-09-22,20:19:13.000,266,10995332,14245,0,1727036352,12959.529022850002,55.02755265000451,53460.34641624 2024-09-22,20:19:14.000,266,10995319,13885,0,1727036353,12959.475132369997,54.97115961000236,53460.30449352001 2024-09-22,20:19:15.000,266,10995332,14045,0,1727036354,12959.374087719996,54.964110480003,53460.332442000006 2024-09-22,20:19:16.000,266,10995310,13885,0,1727036355,12959.367351410001,54.92181569999957,53460.40930032 2024-09-22,20:19:17.000,266,10995275,13925,0,1727036356,12959.347142480001,54.92181569999957,53460.39532608 2024-09-22,20:19:18.000,266,10995248,13845,0,1727036357,12959.28651569,54.872471790004056,53460.41628744 2024-09-22,20:19:19.000,266,10995290,13845,0,1727036358,12959.299988309991,54.85837352999806,53460.38833896 2024-09-22,20:19:20.000,266,10995273,13845,0,1727036359,12959.340406169991,54.773783969998476,53460.37436472001 2024-09-22,20:19:21.000,266,10995289,13765,0,1727036360,12959.360615099991,54.73148919000232,53460.430261680005 2024-09-22,20:19:22.000,266,10995316,14045,0,1727036361,12959.387560340001,54.67509615000017,53460.39532608 2024-09-22,20:19:23.000,266,10995307,13845,0,1727036362,12959.367351410001,54.597555719999946,53460.40930032 2024-09-22,20:19:24.000,266,10995285,13965,0,1727036363,12959.421241889992,54.470671380004205,53460.45122304001 2024-09-22,20:19:25.000,266,10995364,14085,0,1727036364,12959.448187130001,54.35083617000055,53460.49314576001 2024-09-22,20:19:26.000,266,10995308,13925,0,1727036365,12959.481868679992,54.252148350002244,53460.49314576001 2024-09-22,20:19:27.000,266,10995255,14205,0,1727036366,12959.468396060001,54.1605096600033,53460.479171520004 2024-09-22,20:19:28.000,266,10995271,14045,0,1727036367,12959.475132369997,54.075920100003714,53460.49314576001 2024-09-22,20:19:29.000,266,10995266,13885,0,1727036368,12959.495341299997,54.06182183999772,53460.528081360004 2024-09-22,20:19:30.000,266,10995306,14045,0,1727036369,12959.495341299997,54.06182183999772,53460.49314576001 2024-09-22,20:19:31.000,266,10995347,14045,0,1727036370,12959.529022850002,54.08296923000307,53460.55602984 2024-09-22,20:19:32.000,266,10995281,14125,0,1727036371,12959.582913329992,54.18165705000138,53460.500132880006 2024-09-22,20:19:33.000,266,10995313,14165,0,1727036372,12959.650276430002,54.2944431299984,53460.49314576001 2024-09-22,20:19:34.000,266,10995297,14085,0,1727036373,12959.710903220002,54.40018008000334,53460.500132880006 2024-09-22,20:19:35.000,266,10995315,14005,0,1727036374,12959.818684179998,54.52706441999908,53460.46519728 2024-09-22,20:19:36.000,266,10995285,14005,0,1727036375,12959.933201449989,54.66804702000081,53460.49314576001 2024-09-22,20:19:37.000,266,10995278,13925,0,1727036376,12960.067927649994,54.73148919000232,53460.45821016 2024-09-22,20:19:38.000,266,10995305,14045,0,1727036377,12960.15549967999,54.830177010000625,53460.50712 2024-09-22,20:19:39.000,266,10995298,13965,0,1727036378,12960.25654432999,54.91476657000021,53460.55602984 2024-09-22,20:19:40.000,266,10995317,13965,0,1727036379,12960.34411636,54.95001222000428,53460.51410712 2024-09-22,20:19:41.000,266,10995292,13965,0,1727036380,12960.38453422,54.98525787000108,53460.479171520004 2024-09-22,20:19:42.000,266,10995349,13925,0,1727036381,12960.42495208,54.97115961000236,53460.51410712 2024-09-22,20:19:43.000,266,10995283,13965,0,1727036382,12960.472106249996,54.95706135000364,53460.54205560001 2024-09-22,20:19:44.000,266,10995246,13885,0,1727036383,12960.5057878,54.886570050002774,53460.54205560001 2024-09-22,20:19:45.000,266,10995293,13885,0,1727036384,12960.512524109996,54.89361918000213,53460.5769912 2024-09-22,20:19:46.000,266,10995316,14005,0,1727036385,12960.559678279991,54.84427526999934,53460.6119268 2024-09-22,20:19:47.000,266,10995289,13925,0,1727036386,12960.573150899996,54.85837352999806,53460.6119268 2024-09-22,20:19:48.000,266,10995288,14045,0,1727036387,12960.647250310001,54.89361918000213,53460.60493968 2024-09-22,20:19:49.000,266,10995292,14005,0,1727036388,12960.687668170001,54.837226139999984,53460.60493968 2024-09-22,20:19:50.000,266,10995304,14125,0,1727036389,12960.734822339997,54.76673483999912,53460.61891392001 2024-09-22,20:19:51.000,266,10995328,14245,0,1727036390,12960.795449129997,54.74558745000104,53460.63987528001 2024-09-22,20:19:52.000,266,10995318,13965,0,1727036391,12960.862812229992,54.63280137000402,53460.597952560005 2024-09-22,20:19:53.000,266,10995307,14125,0,1727036392,12960.923439019993,54.51296616000036,53460.61891392001 2024-09-22,20:19:54.000,266,10995327,14005,0,1727036393,12960.889757470002,54.364934429999266,53460.67481088 2024-09-22,20:19:55.000,266,10995324,14245,0,1727036394,12960.815658059997,54.188706180000736,53460.67481088 2024-09-22,20:19:56.000,266,10995300,14245,0,1727036395,12960.822394369992,54.047723579999,53460.73769496001 2024-09-22,20:19:57.000,266,10995305,14245,0,1727036396,12960.741558649992,53.89969184999791,53460.61891392001 2024-09-22,20:19:58.000,266,10995287,13765,0,1727036397,12960.653986619996,53.71641447000002,53460.60493968 2024-09-22,20:19:59.000,266,10995299,14045,0,1727036398,12960.559678279991,53.63887403999979,53460.63987528001 2024-09-22,20:20:00.000,266,10995261,13885,0,1727036399,12960.519260419991,53.57543186999828,53460.59096544001 2024-09-22,20:20:01.000,266,10995324,14205,0,1727036400,12960.42495208,53.554284480000206,53460.59096544001 2024-09-22,20:20:02.000,266,10995349,14085,0,1727036401,12960.35758897999,53.53313709000213,53460.58397832 2024-09-22,20:20:03.000,266,10995266,14245,0,1727036402,12960.33738004999,53.65297229999851,53460.51410712 2024-09-22,20:20:04.000,266,10995308,13965,0,1727036403,12960.37779790999,53.72346359999938,53460.48615864 2024-09-22,20:20:05.000,266,10995307,13885,0,1727036404,12960.43842469999,53.829200550004316,53460.51410712 2024-09-22,20:20:06.000,266,10995284,14045,0,1727036405,12960.539469349991,53.93493750000198,53460.528081360004 2024-09-22,20:20:07.000,266,10995312,13965,0,1727036406,12960.633777689996,54.047723579999,53460.55602984 2024-09-22,20:20:08.000,266,10995283,14085,0,1727036407,12960.741558649992,54.139362269997946,53460.53506848 2024-09-22,20:20:09.000,266,10995310,14205,0,1727036408,12960.862812229992,54.23100096000417,53460.48615864 2024-09-22,20:20:10.000,266,10995322,14245,0,1727036409,12961.004274739993,54.2944431299984,53460.50712 2024-09-22,20:20:11.000,266,10995277,14165,0,1727036410,12961.078374149998,54.32968878000247,53460.549042720006 2024-09-22,20:20:12.000,266,10995317,14085,0,1727036411,12961.219836659999,54.371983559998625,53460.549042720006 2024-09-22,20:20:13.000,266,10995323,14125,0,1727036412,12961.29393606999,54.39313095000398,53460.597952560005 2024-09-22,20:20:14.000,266,10995306,14045,0,1727036413,12961.41518964999,54.470671380004205,53460.60493968 2024-09-22,20:20:15.000,266,10995344,14125,0,1727036414,12961.428662269995,54.52706441999908,53460.60493968 2024-09-22,20:20:16.000,266,10995321,13925,0,1727036415,12961.52297061,54.61870310999802,53460.62590104 2024-09-22,20:20:17.000,266,10995301,14205,0,1727036416,12961.54317954,54.703292670004885,53460.61891392001 2024-09-22,20:20:18.000,266,10995247,14165,0,1727036417,12961.57686108999,54.886570050002774,53460.59096544001 2024-09-22,20:20:19.000,266,10995295,14405,0,1727036418,12961.56338847,55.013454389998515,53460.59096544001 2024-09-22,20:20:20.000,266,10995294,14045,0,1727036419,12961.529706919995,55.16148611999961,53460.62590104 2024-09-22,20:20:21.000,266,10995275,13925,0,1727036420,12961.549915849995,55.25312480999855,53460.6119268 2024-09-22,20:20:22.000,266,10995335,14005,0,1727036421,12961.489289059995,55.31656698000006,53460.70974648001 2024-09-22,20:20:23.000,266,10995307,14085,0,1727036422,12961.41518964999,55.35886176000349,53460.63987528001 2024-09-22,20:20:24.000,266,10995281,14085,0,1727036423,12961.35456285999,55.38000915000157,53460.646862400004 2024-09-22,20:20:25.000,266,10995274,14045,0,1727036424,12961.280463449999,55.295419590001984,53460.681798 2024-09-22,20:20:26.000,266,10995276,14085,0,1727036425,12961.192891419989,55.15443699000025,53460.68878512001 2024-09-22,20:20:27.000,266,10995289,14245,0,1727036426,12961.139000939998,55.006405259999156,53460.716733600006 2024-09-22,20:20:28.000,266,10995273,14245,0,1727036427,12961.112055699989,54.80902962000255,53460.667823760006 2024-09-22,20:20:29.000,266,10995277,14405,0,1727036428,12961.078374149998,54.62575224000466,53460.63288816 2024-09-22,20:20:30.000,266,10995344,14005,0,1727036429,12961.024483669993,54.40018008000334,53460.68878512001 2024-09-22,20:20:31.000,266,10995285,14085,0,1727036430,12960.970593190003,54.23100096000417,53460.716733600006 2024-09-22,20:20:32.000,266,10995291,14045,0,1727036431,12960.990802120003,54.09706749000179,53460.716733600006 2024-09-22,20:20:33.000,266,10995306,13925,0,1727036432,12960.990802120003,53.95608489000006,53460.716733600006 2024-09-22,20:20:34.000,266,10995270,13845,0,1727036433,12960.943647949993,53.8010040299996,53460.695772240004 2024-09-22,20:20:35.000,266,10995309,14005,0,1727036434,12960.950384260002,53.72346359999938,53460.67481088 2024-09-22,20:20:36.000,266,10995273,14165,0,1727036435,12960.990802120003,53.66002142999787,53460.70974648001 2024-09-22,20:20:37.000,266,10995275,14085,0,1727036436,12961.051428909988,53.603628390002996,53460.73070784 2024-09-22,20:20:38.000,266,10995301,14165,0,1727036437,12961.058165219998,53.58248099999764,53460.68878512001 2024-09-22,20:20:39.000,266,10995317,13965,0,1727036438,12961.105319389993,53.54018622000149,53460.67481088 2024-09-22,20:20:40.000,266,10995306,13965,0,1727036439,12961.179418799999,53.54723535000085,53460.63288816 2024-09-22,20:20:41.000,266,10995271,14165,0,1727036440,12961.260254519999,53.46264579000126,53460.66083664001 2024-09-22,20:20:42.000,266,10995286,14085,0,1727036441,12961.3815081,53.40625274999911,53460.63987528001 2024-09-22,20:20:43.000,266,10995301,13965,0,1727036442,12961.47581643999,53.41330187999847,53460.62590104 2024-09-22,20:20:44.000,266,10995286,14245,0,1727036443,12961.5835974,53.36395797000296,53460.646862400004 2024-09-22,20:20:45.000,266,10995290,14045,0,1727036444,12961.711587289996,53.34281058000488,53460.68878512001 2024-09-22,20:20:46.000,266,10995301,14165,0,1727036445,12961.805895630001,53.371007100002316,53460.667823760006 2024-09-22,20:20:47.000,266,10995317,14245,0,1727036446,12961.933885519997,53.3569088400036,53460.70275936 2024-09-22,20:20:48.000,266,10995364,13725,0,1727036447,12962.095556959997,53.40625274999911,53460.72372072 2024-09-22,20:20:49.000,266,10995333,13965,0,1727036448,12962.189865300003,53.434449270003824,53460.695772240004 2024-09-22,20:20:50.000,266,10995287,13845,0,1727036449,12962.290909949988,53.554284480000206,53460.77263056 2024-09-22,20:20:51.000,266,10995315,14005,0,1727036450,12962.391954599989,53.66002142999787,53460.80057904 2024-09-22,20:20:52.000,266,10995281,13925,0,1727036451,12962.445845079994,53.76575838000281,53460.84948888 2024-09-22,20:20:53.000,266,10995297,14245,0,1727036452,12962.499735559999,53.89264271999855,53460.835514640006 2024-09-22,20:20:54.000,266,10995294,14125,0,1727036453,12962.519944489999,54.05477270999836,53460.84250176 2024-09-22,20:20:55.000,266,10995282,14125,0,1727036454,12962.53341710999,54.188706180000736,53460.87743736001 2024-09-22,20:20:56.000,266,10995312,14005,0,1727036455,12962.567098659994,54.35788529999991,53460.87743736001 2024-09-22,20:20:57.000,266,10995311,14125,0,1727036456,12962.56036235,54.52001528999972,53460.91936008 2024-09-22,20:20:58.000,266,10995370,14085,0,1727036457,12962.546889729994,54.611653979998664,53460.94730856 2024-09-22,20:20:59.000,266,10995297,14005,0,1727036458,12962.466054009994,54.710341800004244,53460.94730856 2024-09-22,20:21:00.000,266,10995288,13965,0,1727036459,12962.425636149994,54.773783969998476,53460.91936008 2024-09-22,20:21:01.000,266,10995312,13725,0,1727036460,12962.371745669989,54.74558745000104,53460.99621840001 2024-09-22,20:21:02.000,266,10995337,14085,0,1727036461,12962.290909949988,54.72444006000296,53461.01019264 2024-09-22,20:21:03.000,266,10995335,13845,0,1727036462,12962.216810539998,54.68919440999889,53461.08705096 2024-09-22,20:21:04.000,266,10995287,13765,0,1727036463,12962.135974819998,54.660997890001454,53461.08705096 2024-09-22,20:21:05.000,266,10995342,13925,0,1727036464,12962.075348029997,54.63280137000402,53461.07307672001 2024-09-22,20:21:06.000,266,10995238,13965,0,1727036465,12962.048402790002,54.56935920000251,53461.101025200005 2024-09-22,20:21:07.000,266,10995308,13965,0,1727036466,12961.994512309997,54.56935920000251,53461.10801232 2024-09-22,20:21:08.000,266,10995352,14205,0,1727036467,12962.021457549992,54.597555719999946,53461.12897368 2024-09-22,20:21:09.000,266,10995299,14165,0,1727036468,12962.021457549992,54.604604849999305,53461.12198656001 2024-09-22,20:21:10.000,266,10995291,13925,0,1727036469,12962.041666479992,54.63280137000402,53461.1359608 2024-09-22,20:21:11.000,266,10995319,14085,0,1727036470,12962.122502199993,54.66804702000081,53461.23378048 2024-09-22,20:21:12.000,266,10995310,13965,0,1727036471,12962.176392679998,54.72444006000296,53461.18487064 2024-09-22,20:21:13.000,266,10995334,14085,0,1727036472,12962.216810539998,54.73853832000168,53461.198844880004 2024-09-22,20:21:14.000,266,10995348,13965,0,1727036473,12962.311118879988,54.780833099997835,53461.19185776001 2024-09-22,20:21:15.000,266,10995304,13925,0,1727036474,12962.331327809989,54.872471790004056,53461.25474184 2024-09-22,20:21:16.000,266,10995353,14045,0,1727036475,12962.412163529989,54.872471790004056,53461.28967744001 2024-09-22,20:21:17.000,266,10995322,13845,0,1727036476,12962.486262939994,54.8654226600047,53461.30365168 2024-09-22,20:21:18.000,266,10995333,14205,0,1727036477,12962.506471869994,54.8654226600047,53461.35954864001 2024-09-22,20:21:19.000,266,10995327,14005,0,1727036478,12962.519944489999,54.879520920003415,53461.40845848001 2024-09-22,20:21:20.000,266,10995335,13965,0,1727036479,12962.53341710999,54.92886482999893,53461.387497120006 2024-09-22,20:21:21.000,266,10995324,13805,0,1727036480,12962.506471869994,54.91476657000021,53461.39448424 2024-09-22,20:21:22.000,266,10995332,13805,0,1727036481,12962.418899839999,54.90771744000085,53461.4154456 2024-09-22,20:21:23.000,266,10995344,14165,0,1727036482,12962.378481979998,54.93591395999829,53461.39448424 2024-09-22,20:21:24.000,266,10995304,14005,0,1727036483,12962.324591499993,54.92886482999893,53461.4154456 2024-09-22,20:21:25.000,266,10995340,14405,0,1727036484,12962.257228399998,54.97115961000236,53461.46435544 2024-09-22,20:21:26.000,266,10995280,14005,0,1727036485,12962.203337919993,54.97820874000172,53461.42941984001 2024-09-22,20:21:27.000,266,10995293,13965,0,1727036486,12962.109029580002,54.95001222000428,53461.40845848001 2024-09-22,20:21:28.000,266,10995311,13965,0,1727036487,12962.028193860002,54.93591395999829,53461.45736832001 2024-09-22,20:21:29.000,266,10995346,13925,0,1727036488,12961.879995039992,54.90771744000085,53461.45736832001 2024-09-22,20:21:30.000,266,10995263,13925,0,1727036489,12961.832840869996,54.8654226600047,53461.485316800005 2024-09-22,20:21:31.000,266,10995300,13845,0,1727036490,12961.67790573999,54.8513243999987,53461.40845848001 2024-09-22,20:21:32.000,266,10995338,13685,0,1727036491,12961.529706919995,54.80198049000319,53461.45736832001 2024-09-22,20:21:33.000,266,10995309,14205,0,1727036492,12961.388244409995,54.830177010000625,53461.38051000001 2024-09-22,20:21:34.000,266,10995344,13925,0,1727036493,12961.260254519999,54.879520920003415,53461.37352288 2024-09-22,20:21:35.000,266,10995335,14045,0,1727036494,12961.145737249994,54.98525787000108,53461.35954864001 2024-09-22,20:21:36.000,266,10995328,13925,0,1727036495,12961.017747359998,55.14033873000153,53461.35256152 2024-09-22,20:21:37.000,266,10995354,13885,0,1727036496,12960.876284849997,55.25312480999855,53461.32461304 2024-09-22,20:21:38.000,266,10995317,14125,0,1727036497,12960.781976509992,55.44345132000308,53461.26172896001 2024-09-22,20:21:39.000,266,10995327,14085,0,1727036498,12960.721349719992,55.640826959999686,53461.23378048 2024-09-22,20:21:40.000,266,10995308,13925,0,1727036499,12960.653986619996,55.83820260000357,53461.198844880004 2024-09-22,20:21:41.000,266,10995320,13725,0,1727036500,12960.620305069991,55.96508693999931,53461.219806240006 2024-09-22,20:21:42.000,266,10995348,13725,0,1727036501,12960.600096139991,56.07787302000361,53461.12897368 2024-09-22,20:21:43.000,266,10995298,13845,0,1727036502,12960.600096139991,56.20475735999935,53461.0660896 2024-09-22,20:21:44.000,266,10995308,14005,0,1727036503,12960.606832450001,56.21180648999871,53461.05910248 2024-09-22,20:21:45.000,266,10995320,14005,0,1727036504,12960.593359829996,56.19065910000063,53461.05910248 2024-09-22,20:21:46.000,266,10995309,13925,0,1727036505,12960.559678279991,56.13426605999848,53461.01019264 2024-09-22,20:21:47.000,266,10995299,14045,0,1727036506,12960.54620566,56.03557824000018,53461.003205520006 2024-09-22,20:21:48.000,266,10995305,13885,0,1727036507,12960.559678279991,55.915743030003796,53461.01019264 2024-09-22,20:21:49.000,266,10995304,13925,0,1727036508,12960.559678279991,55.78180956000142,53460.95429568001 2024-09-22,20:21:50.000,266,10995304,14165,0,1727036509,12960.559678279991,55.683121740003116,53460.92634720001 2024-09-22,20:21:51.000,266,10995329,14165,0,1727036510,12960.573150899996,55.54918827000074,53460.96826992 2024-09-22,20:21:52.000,266,10995343,14085,0,1727036511,12960.593359829996,55.49279522999859,53460.90538584001 2024-09-22,20:21:53.000,266,10995351,13885,0,1727036512,12960.593359829996,55.40115653999965,53460.91936008 2024-09-22,20:21:54.000,266,10995350,13925,0,1727036513,12960.600096139991,55.33771436999814,53460.933334320005 2024-09-22,20:21:55.000,266,10995323,13965,0,1727036514,12960.600096139991,55.30246872000134,53460.933334320005 2024-09-22,20:21:56.000,266,10995320,13605,0,1727036515,12960.532733039996,55.22492829000112,53460.94730856 2024-09-22,20:21:57.000,266,10995369,14125,0,1727036516,12960.451897319996,55.19673177000368,53460.90538584001 2024-09-22,20:21:58.000,266,10995345,13685,0,1727036517,12960.38453422,55.14033873000153,53460.89839872 2024-09-22,20:21:59.000,266,10995338,13725,0,1727036518,12960.23633539999,55.112142210004095,53460.90538584001 2024-09-22,20:22:00.000,266,10995318,13925,0,1727036519,12960.108345509994,55.055749170001945,53460.91936008 2024-09-22,20:22:01.000,266,10995347,13965,0,1727036520,12959.933201449989,55.069847430000664,53460.85647600001 2024-09-22,20:22:02.000,266,10995323,13925,0,1727036521,12959.791738939988,55.07689656000002,53460.80756616001 2024-09-22,20:22:03.000,266,10995351,13885,0,1727036522,12959.683957979993,55.15443699000025,53460.814553280004 2024-09-22,20:22:04.000,266,10995336,13965,0,1727036523,12959.569440710002,55.19673177000368,53460.78660480001 2024-09-22,20:22:05.000,266,10995306,13805,0,1727036524,12959.461659749992,55.37296002000221,53460.79359192 2024-09-22,20:22:06.000,266,10995374,14085,0,1727036525,12959.454923439996,55.54918827000074,53460.79359192 2024-09-22,20:22:07.000,266,10995332,13925,0,1727036526,12959.434714509996,55.8029569499995,53460.74468208 2024-09-22,20:22:08.000,266,10995357,13885,0,1727036527,12959.481868679992,55.98623433000466,53460.77263056 2024-09-22,20:22:09.000,266,10995336,13725,0,1727036528,12959.549231780002,56.18360997000127,53460.72372072 2024-09-22,20:22:10.000,266,10995335,13965,0,1727036529,12959.623331189992,56.39508387000387,53460.667823760006 2024-09-22,20:22:11.000,266,10995321,13885,0,1727036530,12959.751321080003,56.58541038000112,53460.70275936 2024-09-22,20:22:12.000,266,10995336,13845,0,1727036531,12959.771530010003,56.65590168000199,53460.70974648001 2024-09-22,20:22:13.000,266,10995323,13965,0,1727036532,12959.798475249998,56.726392980002856,53460.72372072 2024-09-22,20:22:14.000,266,10995328,13965,0,1727036533,12959.798475249998,56.698196459998144,53460.67481088 2024-09-22,20:22:15.000,266,10995303,13565,0,1727036534,12959.832156799988,56.59950863999984,53460.695772240004 2024-09-22,20:22:16.000,266,10995314,13925,0,1727036535,12959.778266319998,56.47967343000346,53460.68878512001 2024-09-22,20:22:17.000,266,10995341,13925,0,1727036536,12959.670485360002,56.338690830001724,53460.67481088 2024-09-22,20:22:18.000,266,10995324,13925,0,1727036537,12959.549231780002,56.21180648999871,53460.66083664001 2024-09-22,20:22:19.000,266,10995337,13845,0,1727036538,12959.475132369997,56.08492215000297,53460.667823760006 2024-09-22,20:22:20.000,266,10995350,13645,0,1727036539,12959.401032959991,55.94393955000123,53460.61891392001 2024-09-22,20:22:21.000,266,10995344,13765,0,1727036540,12959.340406169991,55.83115347000421,53460.60493968 2024-09-22,20:22:22.000,266,10995372,13845,0,1727036541,12959.26630676,55.753613040003984,53460.59096544001 2024-09-22,20:22:23.000,266,10995322,13805,0,1727036542,12959.252834139996,55.690170870002476,53460.549042720006 2024-09-22,20:22:24.000,266,10995321,14085,0,1727036543,12959.192207349995,55.683121740003116,53460.51410712 2024-09-22,20:22:25.000,266,10995328,14085,0,1727036544,12959.151789489995,55.66197434999776,53460.51410712 2024-09-22,20:22:26.000,266,10995380,14045,0,1727036545,12959.15852579999,55.61263044000225,53460.53506848 2024-09-22,20:22:27.000,266,10995311,14005,0,1727036546,12959.070953769995,55.57033565999882,53460.47218440001 2024-09-22,20:22:28.000,266,10995337,14085,0,1727036547,12959.03727221999,55.54213914000138,53460.51410712 2024-09-22,20:22:29.000,266,10995343,13845,0,1727036548,12958.98338174,55.42935306000436,53460.46519728 2024-09-22,20:22:30.000,266,10995352,13965,0,1727036549,12958.788028749994,55.32361610999942,53460.479171520004 2024-09-22,20:22:31.000,266,10995388,13965,0,1727036550,12958.653302549988,55.17558437999833,53460.42327456001 2024-09-22,20:22:32.000,266,10995386,13885,0,1727036551,12958.464685869993,55.006405259999156,53460.3673776 2024-09-22,20:22:33.000,266,10995302,13965,0,1727036552,12958.228915020001,54.830177010000625,53460.39532608 2024-09-22,20:22:34.000,266,10995328,13845,0,1727036553,12958.013353099996,54.63985050000338,53460.22064808 2024-09-22,20:22:35.000,266,10995279,14045,0,1727036554,12957.84494535,54.505917030001,53460.22064808 2024-09-22,20:22:36.000,266,10995352,13765,0,1727036555,12957.669801289994,54.39313095000398,53460.17872536 2024-09-22,20:22:37.000,266,10995274,14005,0,1727036556,12957.474448299989,54.30854139000439,53460.10186704 2024-09-22,20:22:38.000,266,10995363,13725,0,1727036557,12957.359931029998,54.27329574000032,53460.11584128001 2024-09-22,20:22:39.000,266,10995339,13925,0,1727036558,12957.204995899992,54.245099220002885,53460.025008720004 2024-09-22,20:22:40.000,266,10995332,13725,0,1727036559,12957.137632799997,54.2591974800016,53460.01802160001 2024-09-22,20:22:41.000,266,10995342,13925,0,1727036560,12957.077006009997,54.28739399999904,53459.96212464 2024-09-22,20:22:42.000,266,10995361,13885,0,1727036561,12957.036588149997,54.30854139000439,53459.94815040001 2024-09-22,20:22:43.000,266,10995364,13965,0,1727036562,12957.036588149997,54.371983559998625,53459.85033072001 2024-09-22,20:22:44.000,266,10995346,13765,0,1727036563,12957.029851840001,54.4072292100027,53459.808408000004 2024-09-22,20:22:45.000,266,10995273,14005,0,1727036564,12957.137632799997,54.421327470001415,53459.74552392 2024-09-22,20:22:46.000,266,10995357,13845,0,1727036565,12957.184786969992,54.49181877000228,53459.78045952001 2024-09-22,20:22:47.000,266,10995349,13805,0,1727036566,12957.238677449997,54.5411626799978,53459.73154968001 2024-09-22,20:22:48.000,266,10995342,13845,0,1727036567,12957.353194720003,54.59050659000059,53459.72456256 2024-09-22,20:22:49.000,266,10995363,13725,0,1727036568,12957.494657229989,54.63280137000402,53459.661678480006 2024-09-22,20:22:50.000,266,10995306,14085,0,1727036569,12957.61591080999,54.72444006000296,53459.65469136001 2024-09-22,20:22:51.000,266,10995372,13845,0,1727036570,12957.871890589995,54.73853832000168,53459.689626960004 2024-09-22,20:22:52.000,266,10995316,13725,0,1727036571,12957.993144169996,54.8513243999987,53459.70360120001 2024-09-22,20:22:53.000,266,10995363,14165,0,1727036572,12958.181760849991,54.91476657000021,53459.64770424 2024-09-22,20:22:54.000,266,10995307,14125,0,1727036573,12958.377113839997,55.020503519997874,53459.69661408 2024-09-22,20:22:55.000,266,10995321,13925,0,1727036574,12958.511840040002,55.13328960000217,53459.64770424 2024-09-22,20:22:56.000,266,10995335,13885,0,1727036575,12958.673511479989,55.17558437999833,53459.65469136001 2024-09-22,20:22:57.000,266,10995315,13725,0,1727036576,12958.700456719998,55.239026549999835,53459.60578152 2024-09-22,20:22:58.000,266,10995362,14245,0,1727036577,12958.808237679994,55.182633509997686,53459.62674288 2024-09-22,20:22:59.000,266,10995333,14005,0,1727036578,12958.862128159999,55.14738786000089,53459.710588320006 2024-09-22,20:23:00.000,266,10995291,14245,0,1727036579,12958.95643649999,55.055749170001945,53459.69661408 2024-09-22,20:23:01.000,266,10995373,13765,0,1727036580,12958.95643649999,54.97115961000236,53459.661678480006 2024-09-22,20:23:02.000,266,10995357,13845,0,1727036581,12958.94296388,54.823127880001266,53459.710588320006 2024-09-22,20:23:03.000,266,10995314,13965,0,1727036582,12958.969909119995,54.63985050000338,53459.7385368 2024-09-22,20:23:04.000,266,10995316,14005,0,1727036583,12958.92275495,54.56231007000315,53459.710588320006 2024-09-22,20:23:05.000,266,10995251,13725,0,1727036584,12958.94296388,54.421327470001415,53459.73154968001 2024-09-22,20:23:06.000,266,10995313,13965,0,1727036585,12958.91601863999,54.4072292100027,53459.68263984001 2024-09-22,20:23:07.000,266,10995346,13885,0,1727036586,12958.89580970999,54.379032689997985,53459.75251104001 2024-09-22,20:23:08.000,266,10995306,13925,0,1727036587,12958.909282329994,54.428376600000774,53459.74552392 2024-09-22,20:23:09.000,266,10995326,14165,0,1727036588,12958.882337089999,54.48476964000292,53459.72456256 2024-09-22,20:23:10.000,266,10995338,14045,0,1727036589,12958.93622756999,54.597555719999946,53459.689626960004 2024-09-22,20:23:11.000,266,10995291,14005,0,1727036590,12958.949700189994,54.74558745000104,53459.68263984001 2024-09-22,20:23:12.000,266,10995313,13965,0,1727036591,12958.98338174,54.89361918000213,53459.63373000001 2024-09-22,20:23:13.000,266,10995333,13765,0,1727036592,12959.01706328999,54.98525787000108,53459.640717120004 2024-09-22,20:23:14.000,266,10995356,14245,0,1727036593,12959.070953769995,55.069847430000664,53459.5987944 2024-09-22,20:23:15.000,266,10995282,13965,0,1727036594,12959.10463532,55.20378090000304,53459.61975576 2024-09-22,20:23:16.000,266,10995362,13645,0,1727036595,12959.12484425,55.13328960000217,53459.591807280005 2024-09-22,20:23:17.000,266,10995334,13885,0,1727036596,12959.20567997,55.112142210004095,53459.67565272 2024-09-22,20:23:18.000,266,10995321,13885,0,1727036597,12959.192207349995,55.03460178000387,53459.64770424 2024-09-22,20:23:19.000,266,10995347,13925,0,1727036598,12959.21915258999,54.90066831000149,53459.61276864001 2024-09-22,20:23:20.000,266,10995287,14125,0,1727036599,12959.26630676,54.7526365800004,53459.54988456 2024-09-22,20:23:21.000,266,10995338,13965,0,1727036600,12959.26630676,54.597555719999946,53459.58482016001 2024-09-22,20:23:22.000,266,10995358,13925,0,1727036601,12959.273043069996,54.44952398999885,53459.5987944 2024-09-22,20:23:23.000,266,10995320,13725,0,1727036602,12959.293251999996,54.32263965000311,53459.60578152 2024-09-22,20:23:24.000,266,10995373,13645,0,1727036603,12959.320197239991,54.2591974800016,53459.67565272 2024-09-22,20:23:25.000,266,10995322,13925,0,1727036604,12959.367351410001,54.16755879000266,53459.61975576 2024-09-22,20:23:26.000,266,10995371,13925,0,1727036605,12959.421241889992,54.17460792000202,53459.61975576 2024-09-22,20:23:27.000,266,10995359,13965,0,1727036606,12959.468396060001,54.23100096000417,53459.61276864001 2024-09-22,20:23:28.000,266,10995302,13885,0,1727036607,12959.582913329992,54.35788529999991,53459.542897440006 2024-09-22,20:23:29.000,266,10995312,13925,0,1727036608,12959.650276430002,54.54821181000443,53459.60578152 2024-09-22,20:23:30.000,266,10995293,13885,0,1727036609,12959.758057389998,54.7173909300036,53459.591807280005 2024-09-22,20:23:31.000,266,10995348,13885,0,1727036610,12959.845629419993,54.97820874000172,53459.591807280005 2024-09-22,20:23:32.000,266,10995322,14085,0,1727036611,12959.960146689999,55.231977420000476,53459.57783304 2024-09-22,20:23:33.000,266,10995331,13845,0,1727036612,12959.993828239989,55.5562374000001,53459.57783304 2024-09-22,20:23:34.000,266,10995379,13845,0,1727036613,12960.040982409999,55.817055209998216,53459.591807280005 2024-09-22,20:23:35.000,266,10995322,13805,0,1727036614,12960.061191339999,56.03557824000018,53459.56385880001 2024-09-22,20:23:36.000,266,10995366,13765,0,1727036615,12960.12181813,56.31049431000429,53459.57084592 2024-09-22,20:23:37.000,266,10995353,13845,0,1727036616,12960.061191339999,56.4726243000041,53459.60578152 2024-09-22,20:23:38.000,266,10995333,14165,0,1727036617,12960.000564549999,56.62065602999792,53459.57783304 2024-09-22,20:23:39.000,266,10995320,13965,0,1727036618,12959.906256209993,56.75458950000029,53459.60578152 2024-09-22,20:23:40.000,266,10995274,13685,0,1727036619,12959.811947869988,56.82508080000116,53459.60578152 2024-09-22,20:23:41.000,266,10995300,14085,0,1727036620,12959.704166909993,56.8180316700018,53459.62674288 2024-09-22,20:23:42.000,266,10995361,14165,0,1727036621,12959.555968089997,56.726392980002856,53459.62674288 2024-09-22,20:23:43.000,266,10995357,13925,0,1727036622,12959.427978200001,56.6065577699992,53459.63373000001 2024-09-22,20:23:44.000,266,10995345,13845,0,1727036623,12959.299988309991,56.458526039998105,53459.55687168 2024-09-22,20:23:45.000,266,10995290,13925,0,1727036624,12959.171998419995,56.26819953000086,53459.61975576 2024-09-22,20:23:46.000,266,10995372,14085,0,1727036625,12959.030535909995,56.106069540001045,53459.661678480006 2024-09-22,20:23:47.000,266,10995322,13725,0,1727036626,12958.889073399994,55.915743030003796,53459.689626960004 2024-09-22,20:23:48.000,266,10995304,13565,0,1727036627,12958.740874579998,55.690170870002476,53459.68263984001 2024-09-22,20:23:49.000,266,10995352,13925,0,1727036628,12958.579203139998,55.47869696999987,53459.640717120004 2024-09-22,20:23:50.000,266,10995301,14045,0,1727036629,12958.478158489997,55.281321330003266,53459.61975576 2024-09-22,20:23:51.000,266,10995390,14005,0,1727036630,12958.289541810002,55.13328960000217,53459.57783304 2024-09-22,20:23:52.000,266,10995337,13925,0,1727036631,12958.181760849991,55.013454389998515,53459.63373000001 2024-09-22,20:23:53.000,266,10995333,13845,0,1727036632,12958.094188819996,54.964110480003,53459.62674288 2024-09-22,20:23:54.000,266,10995326,13925,0,1727036633,12957.993144169996,54.879520920003415,53459.54988456 2024-09-22,20:23:55.000,266,10995323,13965,0,1727036634,12957.952726309995,54.90066831000149,53459.56385880001 2024-09-22,20:23:56.000,266,10995366,13925,0,1727036635,12957.92578107,54.886570050002774,53459.54988456 2024-09-22,20:23:57.000,266,10995377,14245,0,1727036636,12957.89883582999,54.91476657000021,53459.542897440006 2024-09-22,20:23:58.000,266,10995347,14245,0,1727036637,12957.93925368999,54.90066831000149,53459.542897440006 2024-09-22,20:23:59.000,266,10995375,13885,0,1727036638,12957.972935239995,54.92886482999893,53459.521936080004 2024-09-22,20:24:00.000,266,10995395,14045,0,1727036639,12958.053770959996,54.92181569999957,53459.57783304 2024-09-22,20:24:01.000,266,10995389,13845,0,1727036640,12958.100925129991,54.90066831000149,53459.51494896001 2024-09-22,20:24:02.000,266,10995362,14005,0,1727036641,12958.181760849991,54.886570050002774,53459.54988456 2024-09-22,20:24:03.000,266,10995358,13805,0,1727036642,12958.235651329996,54.823127880001266,53459.53591032001 2024-09-22,20:24:04.000,266,10995340,14045,0,1727036643,12958.242387639992,54.773783969998476,53459.45206488 2024-09-22,20:24:05.000,266,10995346,14005,0,1727036644,12958.269332880001,54.773783969998476,53459.50796184 2024-09-22,20:24:06.000,266,10995373,14005,0,1727036645,12958.201969779991,54.703292670004885,53459.48001336 2024-09-22,20:24:07.000,266,10995341,14045,0,1727036646,12958.208706090001,54.710341800004244,53459.54988456 2024-09-22,20:24:08.000,266,10995353,13765,0,1727036647,12958.175024539996,54.72444006000296,53459.5987944 2024-09-22,20:24:09.000,266,10995344,14085,0,1727036648,12958.168288230001,54.84427526999934,53459.55687168 2024-09-22,20:24:10.000,266,10995389,13805,0,1727036649,12958.154815609996,54.95706135000364,53459.60578152 2024-09-22,20:24:11.000,266,10995365,13765,0,1727036650,12958.175024539996,55.112142210004095,53459.61276864001 2024-09-22,20:24:12.000,266,10995339,14005,0,1727036651,12958.154815609996,55.31656698000006,53459.55687168 2024-09-22,20:24:13.000,266,10995398,13925,0,1727036652,12958.168288230001,55.53509001000202,53459.60578152 2024-09-22,20:24:14.000,266,10995374,14045,0,1727036653,12958.208706090001,55.72541651999927,53459.57783304 2024-09-22,20:24:15.000,266,10995330,13885,0,1727036654,12958.262596569992,55.94393955000123,53459.61276864001 2024-09-22,20:24:16.000,266,10995354,13925,0,1727036655,12958.235651329996,56.148364320004475,53459.61276864001 2024-09-22,20:24:17.000,266,10995367,13805,0,1727036656,12958.235651329996,56.24705214000278,53459.5987944 2024-09-22,20:24:18.000,266,10995354,14085,0,1727036657,12958.168288230001,56.30344517999765,53459.591807280005 2024-09-22,20:24:19.000,266,10995371,13805,0,1727036658,12958.080716199991,56.31049431000429,53459.60578152 2024-09-22,20:24:20.000,266,10995327,13725,0,1727036659,12957.94599,56.25410127000214,53459.58482016001 2024-09-22,20:24:21.000,266,10995336,13805,0,1727036660,12957.76410963,56.16951171000255,53459.56385880001 2024-09-22,20:24:22.000,266,10995341,13725,0,1727036661,12957.535075089989,55.99328346000402,53459.58482016001 2024-09-22,20:24:23.000,266,10995347,13725,0,1727036662,12957.306040549993,55.873448250000365,53459.56385880001 2024-09-22,20:24:25.000,266,10995386,14085,0,1727036664,12956.861444089991,55.690170870002476,53459.57084592 2024-09-22,20:24:26.000,266,10995313,13765,0,1727036665,12956.65935478999,55.59148305000417,53459.61276864001 2024-09-22,20:24:27.000,266,10995320,13765,0,1727036666,12956.48421073,55.56328652999946,53459.58482016001 2024-09-22,20:24:28.000,266,10995316,13805,0,1727036667,12956.322539289999,55.56328652999946,53459.50097472 2024-09-22,20:24:29.000,266,10995359,13765,0,1727036668,12956.234967259988,55.59148305000417,53459.542897440006 2024-09-22,20:24:30.000,266,10995321,13925,0,1727036669,12956.167604159993,55.647876089999045,53459.5289232 2024-09-22,20:24:31.000,266,10995344,13725,0,1727036670,12956.120449989998,55.73246564999863,53459.51494896001 2024-09-22,20:24:32.000,266,10995330,13565,0,1727036671,12956.100241059998,55.817055209998216,53459.521936080004 2024-09-22,20:24:33.000,266,10995314,13845,0,1727036672,12956.100241059998,55.89459563999844,53459.493987600006 2024-09-22,20:24:34.000,266,10995302,13645,0,1727036673,12956.100241059998,55.97918519999803,53459.473026240004 2024-09-22,20:24:35.000,266,10995335,13605,0,1727036674,12956.080032129998,56.03557824000018,53459.34027096 2024-09-22,20:24:36.000,266,10995292,13645,0,1727036675,12956.133922610003,56.12016779999976,53459.41014216 2024-09-22,20:24:37.000,266,10995325,13765,0,1727036676,12956.147395229993,56.162462580003194,53459.48001336 2024-09-22,20:24:38.000,266,10995377,13925,0,1727036677,12956.160867849998,56.20475735999935,53459.473026240004 2024-09-22,20:24:39.000,266,10995387,13805,0,1727036678,12956.174340469988,56.2611504000015,53459.473026240004 2024-09-22,20:24:40.000,266,10995323,13765,0,1727036679,12956.174340469988,56.282297789999575,53459.45206488 2024-09-22,20:24:41.000,266,10995356,13685,0,1727036680,12956.160867849998,56.30344517999765,53459.45206488 2024-09-22,20:24:42.000,266,10995335,13765,0,1727036681,12956.167604159993,56.36688734999916,53459.3891808 2024-09-22,20:24:43.000,266,10995339,13805,0,1727036682,12956.140658919998,56.41623126000195,53459.424116400005 2024-09-22,20:24:44.000,266,10995371,13765,0,1727036683,12956.113713680003,56.43737865000003,53459.43110352 2024-09-22,20:24:45.000,266,10995373,13565,0,1727036684,12956.073295820002,56.43032952000067,53459.45206488 2024-09-22,20:24:46.000,266,10995326,13485,0,1727036685,12956.053086890002,56.44442777999939,53459.473026240004 2024-09-22,20:24:47.000,266,10995362,13685,0,1727036686,12956.005932719992,56.40213300000323,53459.44507776001 2024-09-22,20:24:48.000,266,10995354,13565,0,1727036687,12955.931833310002,56.38098560999788,53459.43110352 2024-09-22,20:24:49.000,266,10995356,13525,0,1727036688,12955.911624380002,56.30344517999765,53459.375206560006 2024-09-22,20:24:50.000,266,10995297,13845,0,1727036689,12955.925096999992,56.29639604999829,53459.38219368 2024-09-22,20:24:51.000,266,10995332,13725,0,1727036690,12955.938569619997,56.24000301000342,53459.44507776001 2024-09-22,20:24:52.000,266,10995342,13845,0,1727036691,12955.972251170002,56.2259047500047,53459.43110352 2024-09-22,20:24:53.000,266,10995346,13725,0,1727036692,12955.978987479997,56.23295388000406,53459.459052 2024-09-22,20:24:54.000,266,10995334,13325,0,1727036693,12955.985723789992,56.24705214000278,53459.41712928001 2024-09-22,20:24:55.000,266,10995324,13645,0,1727036694,12955.985723789992,56.31049431000429,53459.44507776001 2024-09-22,20:24:56.000,266,10995326,13725,0,1727036695,12956.059823199997,56.40213300000323,53459.459052 2024-09-22,20:24:57.000,266,10995364,13685,0,1727036696,12956.093504750002,56.48672256000282,53459.45206488 2024-09-22,20:24:58.000,266,10995320,13765,0,1727036697,12956.120449989998,56.61360689999856,53459.43809064 2024-09-22,20:24:59.000,266,10995335,13845,0,1727036698,12956.187813089993,56.726392980002856,53459.48700048001 2024-09-22,20:25:00.000,266,10995315,13565,0,1727036699,12956.154131539988,56.860326449997956,53459.473026240004 2024-09-22,20:25:01.000,266,10995318,13565,0,1727036700,12956.181076779998,56.98721079000097,53459.45206488 2024-09-22,20:25:02.000,266,10995316,13685,0,1727036701,12956.167604159993,57.085898609999276,53459.48001336 2024-09-22,20:25:03.000,266,10995321,13485,0,1727036702,12956.174340469988,57.156389910000144,53459.493987600006 2024-09-22,20:25:04.000,266,10995363,13685,0,1727036703,12956.194549399988,57.21278295000229,53459.493987600006 2024-09-22,20:25:05.000,266,10995292,13725,0,1727036704,12956.160867849998,57.24097946999973,53459.46603912001 2024-09-22,20:25:06.000,266,10995314,13565,0,1727036705,12956.154131539988,57.17753729999822,53459.521936080004 2024-09-22,20:25:07.000,266,10995382,13645,0,1727036706,12956.127186299993,57.1634390399995,53459.542897440006 2024-09-22,20:25:08.000,266,10995343,13725,0,1727036707,12956.160867849998,57.07180035000056,53459.521936080004 2024-09-22,20:25:09.000,266,10995355,13685,0,1727036708,12956.221494639998,57.04360383000312,53459.53591032001 2024-09-22,20:25:10.000,266,10995328,13685,0,1727036709,12956.248439879993,57.02245643999777,53459.521936080004 2024-09-22,20:25:11.000,266,10995371,13605,0,1727036710,12956.282121429998,56.98016166000161,53459.55687168 2024-09-22,20:25:12.000,266,10995349,13725,0,1727036711,12956.329275599994,56.93786687999818,53459.542897440006 2024-09-22,20:25:13.000,266,10995359,13685,0,1727036712,12956.423583939999,56.93081774999882,53459.54988456 2024-09-22,20:25:14.000,266,10995357,13445,0,1727036713,12956.511155969994,56.909670360000746,53459.57783304 2024-09-22,20:25:15.000,266,10995383,13485,0,1727036714,12956.57851906999,56.93786687999818,53459.542897440006 2024-09-22,20:25:16.000,266,10995347,13605,0,1727036715,12956.69977264999,57.00835817999905,53459.54988456 2024-09-22,20:25:17.000,266,10995354,13485,0,1727036716,12956.78734468,56.99425992000033,53459.58482016001 2024-09-22,20:25:18.000,266,10995324,13925,0,1727036717,12956.874916709996,57.04360383000312,53459.50097472 2024-09-22,20:25:19.000,266,10995306,13405,0,1727036718,12956.955752429996,57.05770209000184,53459.591807280005 2024-09-22,20:25:20.000,266,10995345,13565,0,1727036719,12957.063533389992,57.0647512200012,53459.640717120004 2024-09-22,20:25:21.000,266,10995312,13565,0,1727036720,12957.184786969992,57.04360383000312,53459.591807280005 2024-09-22,20:25:22.000,266,10995315,13605,0,1727036721,12957.252150070002,57.00835817999905,53459.591807280005 2024-09-22,20:25:23.000,266,10995337,13605,0,1727036722,12957.353194720003,57.03655470000376,53459.640717120004 2024-09-22,20:25:24.000,266,10995341,13645,0,1727036723,12957.501393539998,56.94491601000482,53459.6686656 2024-09-22,20:25:25.000,266,10995355,13885,0,1727036724,12957.555284019989,56.923768619999464,53459.63373000001 2024-09-22,20:25:26.000,266,10995296,13565,0,1727036725,12957.669801289994,56.86737558000459,53459.710588320006 2024-09-22,20:25:27.000,266,10995325,13605,0,1727036726,12957.77758224999,56.84622818999924,53459.70360120001 2024-09-22,20:25:28.000,266,10995310,13365,0,1727036727,12957.88536321,56.81098254000244,53459.6686656 2024-09-22,20:25:29.000,266,10995324,13605,0,1727036728,12958.02682572,56.789835150004365,53459.72456256 2024-09-22,20:25:30.000,266,10995303,13805,0,1727036729,12958.12787037,56.8180316700018,53459.75251104001 2024-09-22,20:25:31.000,266,10995377,13445,0,1727036730,12958.249123950001,56.796884280003724,53459.68263984001 2024-09-22,20:25:32.000,266,10995333,13525,0,1727036731,12958.390586460002,56.83212993000052,53459.829369360006 2024-09-22,20:25:33.000,266,10995341,13765,0,1727036732,12958.451213250002,56.796884280003724,53459.78744664 2024-09-22,20:25:34.000,266,10995352,13605,0,1727036733,12958.538785279998,56.83212993000052,53459.80142088001 2024-09-22,20:25:35.000,266,10995330,13685,0,1727036734,12958.585939449993,56.83917905999988,53459.829369360006 2024-09-22,20:25:36.000,266,10995298,13525,0,1727036735,12958.666775169993,56.8180316700018,53459.86430496 2024-09-22,20:25:37.000,266,10995315,13485,0,1727036736,12958.727401959994,56.83212993000052,53459.92020192001 2024-09-22,20:25:38.000,266,10995295,13645,0,1727036737,12958.707193029994,56.860326449997956,53459.976098880004 2024-09-22,20:25:39.000,266,10995328,13565,0,1727036738,12958.747610889994,56.84622818999924,53459.983086 2024-09-22,20:25:40.000,266,10995318,13565,0,1727036739,12958.821710299999,56.87442471000395,53460.045970080006 2024-09-22,20:25:41.000,266,10995371,13765,0,1727036740,12958.862128159999,56.88852297000267,53460.07391856 2024-09-22,20:25:42.000,266,10995343,13845,0,1727036741,12958.92275495,56.923768619999464,53460.1228284 2024-09-22,20:25:43.000,266,10995297,13525,0,1727036742,12958.969909119995,56.93786687999818,53460.07391856 2024-09-22,20:25:44.000,266,10995286,13245,0,1727036743,12959.03727221999,56.94491601000482,53460.1228284 2024-09-22,20:25:45.000,266,10995314,13685,0,1727036744,12959.10463532,56.94491601000482,53460.15776400001 2024-09-22,20:25:46.000,266,10995308,13365,0,1727036745,12959.20567997,56.93786687999818,53460.18571248001 2024-09-22,20:25:47.000,266,10995337,13645,0,1727036746,12959.313460929996,56.88147384000331,53460.18571248001 2024-09-22,20:25:48.000,266,10995276,13605,0,1727036747,12959.374087719996,56.8532773199986,53460.20667384001 2024-09-22,20:25:49.000,266,10995330,13325,0,1727036748,12959.434714509996,56.82508080000116,53460.24160944 2024-09-22,20:25:50.000,266,10995309,13725,0,1727036749,12959.502077609992,56.75458950000029,53460.18571248001 2024-09-22,20:25:51.000,266,10995334,13445,0,1727036750,12959.555968089997,56.66999994000071,53460.26955792 2024-09-22,20:25:52.000,266,10995345,13765,0,1727036751,12959.630067500002,56.63475429000391,53460.28353216001 2024-09-22,20:25:53.000,266,10995321,13925,0,1727036752,12959.724375839993,56.6065577699992,53460.29051928 2024-09-22,20:25:54.000,266,10995287,13645,0,1727036753,12959.811947869988,56.6065577699992,53460.2975064 2024-09-22,20:25:55.000,266,10995365,13805,0,1727036754,12959.872574659988,56.64885255000263,53460.30449352001 2024-09-22,20:25:56.000,266,10995338,13525,0,1727036755,12959.987091929994,56.726392980002856,53460.33942912 2024-09-22,20:25:57.000,266,10995339,13285,0,1727036756,12960.047718719994,56.78278601999773,53460.35340336001 2024-09-22,20:25:58.000,266,10995310,13405,0,1727036757,12960.17570860999,56.916719490000105,53460.40930032 2024-09-22,20:25:59.000,266,10995293,13565,0,1727036758,12960.290225879995,56.99425992000033,53460.381351840006 2024-09-22,20:26:00.000,266,10995347,13605,0,1727036759,12960.411479459995,57.135242520002066,53460.40930032 2024-09-22,20:26:01.000,266,10995361,13685,0,1727036760,12960.47884255999,57.198684690003574,53460.44423592 2024-09-22,20:26:02.000,266,10995303,13525,0,1727036761,12960.559678279991,57.325569029999315,53460.44423592 2024-09-22,20:26:03.000,266,10995320,13485,0,1727036762,12960.633777689996,57.4101585899989,53460.47218440001 2024-09-22,20:26:04.000,266,10995338,13485,0,1727036763,12960.687668170001,57.44540424000297,53460.52109424001 2024-09-22,20:26:05.000,266,10995282,13645,0,1727036764,12960.701140789992,57.45245337000233,53460.49314576001 2024-09-22,20:26:06.000,266,10995307,13605,0,1727036765,12960.734822339997,57.44540424000297,53460.59096544001 2024-09-22,20:26:07.000,266,10995335,13805,0,1727036766,12960.714613409997,57.48769901999913,53460.56301696 2024-09-22,20:26:08.000,266,10995285,13325,0,1727036767,12960.694404479997,57.4101585899989,53460.646862400004 2024-09-22,20:26:09.000,266,10995330,13485,0,1727036768,12960.674195549997,57.325569029999315,53460.646862400004 2024-09-22,20:26:10.000,266,10995345,13485,0,1727036769,12960.653986619996,57.25507772999845,53460.695772240004 2024-09-22,20:26:11.000,266,10995281,13565,0,1727036770,12960.627041380001,57.21983208000165,53460.63987528001 2024-09-22,20:26:12.000,266,10995305,13765,0,1727036771,12960.613568759996,57.149340780000784,53460.681798 2024-09-22,20:26:13.000,266,10995271,13605,0,1727036772,12960.586623520001,57.04360383000312,53460.70275936 2024-09-22,20:26:14.000,266,10995283,13525,0,1727036773,12960.52599673,56.93786687999818,53460.695772240004 2024-09-22,20:26:15.000,266,10995304,13645,0,1727036774,12960.5057878,56.83917905999988,53460.7516692 2024-09-22,20:26:16.000,266,10995319,13685,0,1727036775,12960.46536994,56.726392980002856,53460.7516692 2024-09-22,20:26:17.000,266,10995342,13485,0,1727036776,12960.451897319996,56.62770516000455,53460.75865632001 2024-09-22,20:26:18.000,266,10995297,13285,0,1727036777,12960.391270529995,56.5713121200024,53460.7516692 2024-09-22,20:26:19.000,266,10995312,13565,0,1727036778,12960.350852669995,56.500820820001536,53460.72372072 2024-09-22,20:26:20.000,266,10995301,13565,0,1727036779,12960.3036985,56.458526039998105,53460.80057904 2024-09-22,20:26:21.000,266,10995368,13565,0,1727036780,12960.21612646999,56.43032952000067,53460.75865632001 2024-09-22,20:26:22.000,266,10995297,13685,0,1727036781,12960.16223599,56.388034740004514,53460.80057904 2024-09-22,20:26:23.000,266,10995337,13565,0,1727036782,12960.168972299994,56.388034740004514,53460.78660480001 2024-09-22,20:26:24.000,266,10995276,13485,0,1727036783,12960.128554439994,56.41623126000195,53460.78660480001 2024-09-22,20:26:25.000,266,10995297,13245,0,1727036784,12960.13529074999,56.43737865000003,53460.7516692 2024-09-22,20:26:26.000,266,10995345,13525,0,1727036785,12960.15549967999,56.507869950000895,53460.765643440005 2024-09-22,20:26:27.000,266,10995330,13565,0,1727036786,12960.249808019995,56.57836125000176,53460.73769496001 2024-09-22,20:26:28.000,266,10995333,13765,0,1727036787,12960.3036985,56.691147329998785,53460.77263056 2024-09-22,20:26:29.000,266,10995313,13565,0,1727036788,12960.391270529995,56.7193438500035,53460.78660480001 2024-09-22,20:26:30.000,266,10995393,13525,0,1727036789,12960.5057878,56.83212993000052,53460.80057904 2024-09-22,20:26:31.000,266,10995296,13445,0,1727036790,12960.586623520001,56.88147384000331,53460.814553280004 2024-09-22,20:26:32.000,266,10995309,13605,0,1727036791,12960.680931859992,56.923768619999464,53460.75865632001 2024-09-22,20:26:33.000,266,10995335,13765,0,1727036792,12960.781976509992,56.99425992000033,53460.8215404 2024-09-22,20:26:34.000,266,10995307,13285,0,1727036793,12960.923439019993,56.98721079000097,53460.87045024 2024-09-22,20:26:35.000,266,10995326,13925,0,1727036794,12960.909966400002,57.00130904999969,53460.80756616001 2024-09-22,20:26:36.000,266,10995276,13925,0,1727036795,12961.004274739993,57.0295055700044,53460.87743736001 2024-09-22,20:26:37.000,266,10995314,13445,0,1727036796,12961.044692599993,57.04360383000312,53460.89839872 2024-09-22,20:26:38.000,266,10995234,13445,0,1727036797,12961.037956289998,57.12114426000335,53460.933334320005 2024-09-22,20:26:39.000,266,10995309,13725,0,1727036798,12961.058165219998,57.149340780000784,53460.92634720001 2024-09-22,20:26:40.000,266,10995329,13565,0,1727036799,12961.071637839988,57.092947739998635,53460.94032144 2024-09-22,20:26:41.000,266,10995313,13405,0,1727036800,12961.071637839988,57.05065296000248,53460.95429568001 2024-09-22,20:26:42.000,266,10995329,13485,0,1727036801,12961.071637839988,57.04360383000312,53460.97525704001 2024-09-22,20:26:43.000,266,10995330,13525,0,1727036802,12961.064901529993,57.0295055700044,53461.01019264 2024-09-22,20:26:44.000,266,10995309,13605,0,1727036803,12961.017747359998,56.98016166000161,53461.01717976 2024-09-22,20:26:45.000,266,10995308,13565,0,1727036804,12961.004274739993,56.90262123000139,53461.031154000004 2024-09-22,20:26:46.000,266,10995314,13445,0,1727036805,12960.977329499998,56.81098254000244,53461.10801232 2024-09-22,20:26:47.000,266,10995318,13645,0,1727036806,12960.883021159992,56.75458950000029,53461.101025200005 2024-09-22,20:26:48.000,266,10995318,13325,0,1727036807,12960.781976509992,56.62770516000455,53461.10801232 2024-09-22,20:26:49.000,266,10995364,13765,0,1727036808,12960.707877100001,56.550164730004326,53461.12897368 2024-09-22,20:26:50.000,266,10995306,13485,0,1727036809,12960.539469349991,56.44442777999939,53461.15692216 2024-09-22,20:26:51.000,266,10995322,13605,0,1727036810,12960.431688389996,56.31754344000365,53461.12198656001 2024-09-22,20:26:52.000,266,10995333,13725,0,1727036811,12960.34411636,56.2611504000015,53461.19185776001 2024-09-22,20:26:53.000,266,10995381,13805,0,1727036812,12960.24307171,56.19770822999999,53461.19185776001 2024-09-22,20:26:54.000,266,10995320,13685,0,1727036813,12960.14202706,56.12721692999912,53461.21281912001 2024-09-22,20:26:55.000,266,10995303,13565,0,1727036814,12959.993828239989,56.091971280002326,53461.23378048 2024-09-22,20:26:56.000,266,10995280,13325,0,1727036815,12959.973619309989,56.02852911000082,53461.29666456 2024-09-22,20:26:57.000,266,10995320,13565,0,1727036816,12959.865838349993,55.99328346000402,53461.219806240006 2024-09-22,20:26:58.000,266,10995269,13765,0,1727036817,12959.818684179998,56.00033259000338,53461.25474184 2024-09-22,20:26:59.000,266,10995320,13605,0,1727036818,12959.785002629993,56.00738172000274,53461.25474184 2024-09-22,20:27:00.000,266,10995328,13605,0,1727036819,12959.731112150002,56.00033259000338,53461.21281912001 2024-09-22,20:27:01.000,266,10995311,13445,0,1727036820,12959.657012739997,56.02147998000146,53461.21281912001 2024-09-22,20:27:02.000,266,10995292,13565,0,1727036821,12959.623331189992,56.03557824000018,53461.24775472 2024-09-22,20:27:03.000,266,10995304,13525,0,1727036822,12959.576177019997,56.049676499998895,53461.205832 2024-09-22,20:27:04.000,266,10995285,13765,0,1727036823,12959.582913329992,56.02147998000146,53461.23378048 2024-09-22,20:27:05.000,266,10995330,13685,0,1727036824,12959.535759159997,56.02147998000146,53461.11499944 2024-09-22,20:27:06.000,266,10995291,13605,0,1727036825,12959.542495469992,56.02147998000146,53461.198844880004 2024-09-22,20:27:07.000,266,10995313,13325,0,1727036826,12959.562704399992,56.00738172000274,53461.19185776001 2024-09-22,20:27:08.000,266,10995275,13565,0,1727036827,12959.562704399992,56.07787302000361,53461.26172896001 2024-09-22,20:27:09.000,266,10995346,13405,0,1727036828,12959.535759159997,56.113118670000404,53461.198844880004 2024-09-22,20:27:10.000,266,10995357,13645,0,1727036829,12959.569440710002,56.16951171000255,53461.21281912001 2024-09-22,20:27:11.000,266,10995340,13885,0,1727036830,12959.630067500002,56.19770822999999,53461.23378048 2024-09-22,20:27:12.000,266,10995304,13445,0,1727036831,12959.724375839993,56.24705214000278,53461.18487064 2024-09-22,20:27:13.000,266,10995284,13605,0,1727036832,12959.791738939988,56.29639604999829,53461.22679336 2024-09-22,20:27:14.000,266,10995218,13565,0,1727036833,12959.825420489993,56.37393647999852,53461.198844880004 2024-09-22,20:27:15.000,266,10995315,13365,0,1727036834,12959.886047279993,56.43737865000003,53461.205832 2024-09-22,20:27:16.000,266,10995296,13245,0,1727036835,12959.953410379989,56.42328039000131,53461.170896400006 2024-09-22,20:27:17.000,266,10995317,13645,0,1727036836,12959.973619309989,56.43737865000003,53461.23378048 2024-09-22,20:27:18.000,266,10995319,13405,0,1727036837,12960.020773479999,56.4726243000041,53461.19185776001 2024-09-22,20:27:19.000,266,10995274,13245,0,1727036838,12959.987091929994,56.46557517000474,53461.23378048 2024-09-22,20:27:20.000,266,10995335,13405,0,1727036839,12959.987091929994,56.451476909998746,53461.28269032 2024-09-22,20:27:21.000,266,10995357,13525,0,1727036840,12959.987091929994,56.44442777999939,53461.28967744001 2024-09-22,20:27:22.000,266,10995306,13725,0,1727036841,12959.939937759998,56.41623126000195,53461.2757032 2024-09-22,20:27:23.000,266,10995294,13245,0,1727036842,12959.845629419993,56.38098560999788,53461.3455744 2024-09-22,20:27:24.000,266,10995351,13565,0,1727036843,12959.845629419993,56.388034740004514,53461.35954864001 2024-09-22,20:27:25.000,266,10995319,13925,0,1727036844,12959.751321080003,56.338690830001724,53461.338587280006 2024-09-22,20:27:26.000,266,10995291,13605,0,1727036845,12959.677221669997,56.34573996000108,53461.35256152 2024-09-22,20:27:27.000,266,10995289,13325,0,1727036846,12959.535759159997,56.324592570003006,53461.33160016001 2024-09-22,20:27:28.000,266,10995355,13405,0,1727036847,12959.475132369997,56.338690830001724,53461.3455744 2024-09-22,20:27:29.000,266,10995269,13445,0,1727036848,12959.360615099991,56.338690830001724,53461.28269032 2024-09-22,20:27:30.000,266,10995311,13485,0,1727036849,12959.313460929996,56.29639604999829,53461.2757032 2024-09-22,20:27:31.000,266,10995307,13525,0,1727036850,12959.23936151999,56.282297789999575,53461.268716080005 2024-09-22,20:27:32.000,266,10995274,13565,0,1727036851,12959.19894365999,56.24705214000278,53461.24076760001 2024-09-22,20:27:33.000,266,10995327,13445,0,1727036852,12959.171998419995,56.20475735999935,53461.219806240006 2024-09-22,20:27:34.000,266,10995294,13645,0,1727036853,12959.14505318,56.12721692999912,53461.23378048 2024-09-22,20:27:35.000,266,10995301,13605,0,1727036854,12959.09789900999,56.06377476000489,53461.18487064 2024-09-22,20:27:36.000,266,10995307,13365,0,1727036855,12959.17873472999,55.99328346000402,53461.21281912001 2024-09-22,20:27:37.000,266,10995286,13325,0,1727036856,12959.19894365999,55.922792160003155,53461.24076760001 2024-09-22,20:27:38.000,266,10995300,13245,0,1727036857,12959.2258889,55.83820260000357,53461.2757032 2024-09-22,20:27:39.000,266,10995253,13725,0,1727036858,12959.2258889,55.753613040003984,53461.24076760001 2024-09-22,20:27:40.000,266,10995363,13525,0,1727036859,12959.279779379991,55.72541651999927,53461.25474184 2024-09-22,20:27:41.000,266,10995304,13405,0,1727036860,12959.353878789996,55.654925219998404,53461.26172896001 2024-09-22,20:27:42.000,266,10995323,13485,0,1727036861,12959.401032959991,55.704269130001194,53461.21281912001 2024-09-22,20:27:43.000,266,10995313,13605,0,1727036862,12959.495341299997,55.76066217000334,53461.205832 2024-09-22,20:27:44.000,266,10995313,13485,0,1727036863,12959.596385949997,55.873448250000365,53461.21281912001 2024-09-22,20:27:45.000,266,10995316,13605,0,1727036864,12959.582913329992,55.95803780999995,53461.28269032 2024-09-22,20:27:46.000,266,10995294,13605,0,1727036865,12959.724375839993,56.13426605999848,53461.29666456 2024-09-22,20:27:47.000,266,10995286,13605,0,1727036866,12959.798475249998,56.23295388000406,53461.26172896001 2024-09-22,20:27:48.000,266,10995323,13245,0,1727036867,12959.886047279993,56.34573996000108,53461.29666456 2024-09-22,20:27:49.000,266,10995317,13525,0,1727036868,12959.912992519989,56.42328039000131,53461.33160016001 2024-09-22,20:27:50.000,266,10995373,13685,0,1727036869,12960.007300859994,56.52901733999897,53461.338587280006 2024-09-22,20:27:51.000,266,10995353,13565,0,1727036870,12960.040982409999,56.61360689999856,53461.32461304 2024-09-22,20:27:52.000,266,10995259,13525,0,1727036871,12960.101609199999,56.61360689999856,53461.366535760004 2024-09-22,20:27:53.000,266,10995290,13445,0,1727036872,12960.128554439994,56.64180342000327,53461.38051000001 2024-09-22,20:27:54.000,266,10995349,13205,0,1727036873,12960.13529074999,56.66295081000135,53461.317625920005 2024-09-22,20:27:55.000,266,10995321,13565,0,1727036874,12960.07466395999,56.691147329998785,53461.317625920005 2024-09-22,20:27:56.000,266,10995354,13685,0,1727036875,12960.088136579994,56.70524559000478,53461.35256152 2024-09-22,20:27:57.000,266,10995346,13765,0,1727036876,12960.03424609999,56.733442110002215,53461.366535760004 2024-09-22,20:27:58.000,266,10995358,13605,0,1727036877,12959.987091929994,56.747540370000934,53461.30365168 2024-09-22,20:27:59.000,266,10995362,13245,0,1727036878,12959.973619309989,56.796884280003724,53461.366535760004 2024-09-22,20:28:00.000,266,10995315,13565,0,1727036879,12959.886047279993,56.87442471000395,53461.28269032 2024-09-22,20:28:01.000,266,10995328,13565,0,1727036880,12959.838893109998,56.94491601000482,53461.28269032 2024-09-22,20:28:02.000,266,10995331,13765,0,1727036881,12959.805211559993,57.092947739998635,53461.32461304 2024-09-22,20:28:03.000,266,10995314,13285,0,1727036882,12959.717639529998,57.198684690003574,53461.30365168 2024-09-22,20:28:04.000,266,10995315,13685,0,1727036883,12959.663749049992,57.30442164000124,53461.28269032 2024-09-22,20:28:05.000,266,10995305,13685,0,1727036884,12959.616594879997,57.431305980004254,53461.24076760001 2024-09-22,20:28:06.000,266,10995339,13685,0,1727036885,12959.576177019997,57.501797279997845,53461.19185776001 2024-09-22,20:28:07.000,266,10995328,13605,0,1727036886,12959.468396060001,57.58638684000471,53461.219806240006 2024-09-22,20:28:08.000,266,10995293,13405,0,1727036887,12959.434714509996,57.67097640000429,53461.170896400006 2024-09-22,20:28:09.000,266,10995322,13685,0,1727036888,12959.387560340001,57.69917292000173,53461.149935040004 2024-09-22,20:28:10.000,266,10995332,13685,0,1727036889,12959.313460929996,57.71327118000045,53461.09403808001 2024-09-22,20:28:11.000,266,10995385,13645,0,1727036890,12959.24609783,57.67097640000429,53461.10801232 2024-09-22,20:28:12.000,266,10995374,13485,0,1727036891,12959.212416279996,57.607534230002784,53461.05910248 2024-09-22,20:28:13.000,266,10995329,13525,0,1727036892,12959.15852579999,57.52999380000256,53461.07307672001 2024-09-22,20:28:14.000,266,10995335,13325,0,1727036893,12959.171998419995,57.46655163000105,53461.10801232 2024-09-22,20:28:15.000,266,10995340,13605,0,1727036894,12959.111371629995,57.325569029999315,53461.07307672001 2024-09-22,20:28:16.000,266,10995327,13445,0,1727036895,12959.131580559995,57.198684690003574,53461.07307672001 2024-09-22,20:28:17.000,266,10995327,13645,0,1727036896,12959.12484425,57.05770209000184,53461.05910248 2024-09-22,20:28:18.000,266,10995372,13605,0,1727036897,12959.07769007999,56.90262123000139,53461.03814112 2024-09-22,20:28:19.000,266,10995338,13405,0,1727036898,12959.0237996,56.75458950000029,53461.05910248 2024-09-22,20:28:20.000,266,10995325,13605,0,1727036899,12958.95643649999,56.59950863999984,53461.04512824001 2024-09-22,20:28:21.000,266,10995335,13525,0,1727036900,12958.889073399994,56.451476909998746,53461.03814112 2024-09-22,20:28:22.000,266,10995348,13965,0,1727036901,12958.774556129989,56.338690830001724,53460.96826992 2024-09-22,20:28:23.000,266,10995362,13525,0,1727036902,12958.666775169993,56.18360997000127,53460.98923128 2024-09-22,20:28:24.000,266,10995303,13605,0,1727036903,12958.579203139998,56.106069540001045,53460.95429568001 2024-09-22,20:28:25.000,266,10995282,13605,0,1727036904,12958.478158489997,56.00738172000274,53460.92634720001 2024-09-22,20:28:26.000,266,10995361,13805,0,1727036905,12958.404059079992,55.94393955000123,53460.90538584001 2024-09-22,20:28:27.000,266,10995324,13525,0,1727036906,12958.309750740002,55.9016447699978,53460.85647600001 2024-09-22,20:28:28.000,266,10995323,13725,0,1727036907,12958.303014429992,55.83820260000357,53460.84250176 2024-09-22,20:28:29.000,266,10995315,13765,0,1727036908,12958.282805499992,55.84525173000293,53460.8215404 2024-09-22,20:28:30.000,266,10995345,13565,0,1727036909,12958.269332880001,55.85230086000229,53460.77263056 2024-09-22,20:28:31.000,266,10995348,13445,0,1727036910,12958.296278119997,55.8029569499995,53460.8215404 2024-09-22,20:28:32.000,266,10995349,13365,0,1727036911,12958.316487049997,55.83115347000421,53460.77961768 2024-09-22,20:28:33.000,266,10995305,13405,0,1727036912,12958.356904909997,55.85934999000165,53460.7516692 2024-09-22,20:28:34.000,266,10995334,13525,0,1727036913,12958.370377530002,55.9016447699978,53460.70275936 2024-09-22,20:28:35.000,266,10995324,13525,0,1727036914,12958.397322769997,55.97918519999803,53460.63987528001 2024-09-22,20:28:36.000,266,10995334,13405,0,1727036915,12958.498367419998,56.091971280002326,53460.62590104 2024-09-22,20:28:37.000,266,10995351,13685,0,1727036916,12958.464685869993,56.25410127000214,53460.63987528001 2024-09-22,20:28:38.000,266,10995348,13645,0,1727036917,12958.437740629997,56.38098560999788,53460.63288816 2024-09-22,20:28:39.000,266,10995354,13605,0,1727036918,12958.451213250002,56.514919080000254,53460.681798 2024-09-22,20:28:40.000,266,10995309,13445,0,1727036919,12958.437740629997,56.63475429000391,53460.68878512001 2024-09-22,20:28:41.000,266,10995320,13285,0,1727036920,12958.424268009992,56.76163862999965,53460.695772240004 2024-09-22,20:28:42.000,266,10995292,13445,0,1727036921,12958.377113839997,56.88147384000331,53460.70275936 2024-09-22,20:28:43.000,266,10995366,13645,0,1727036922,12958.296278119997,56.93081774999882,53460.695772240004 2024-09-22,20:28:44.000,266,10995335,13485,0,1727036923,12958.242387639992,56.94491601000482,53460.67481088 2024-09-22,20:28:45.000,266,10995340,13365,0,1727036924,12958.12787037,56.973112530002254,53460.62590104 2024-09-22,20:28:46.000,266,10995347,13605,0,1727036925,12958.033562029996,56.973112530002254,53460.66083664001 2024-09-22,20:28:47.000,266,10995355,13525,0,1727036926,12957.972935239995,56.923768619999464,53460.61891392001 2024-09-22,20:28:48.000,266,10995351,13245,0,1727036927,12957.90557214,56.860326449997956,53460.59096544001 2024-09-22,20:28:49.000,266,10995371,13565,0,1727036928,12957.87862689999,56.86737558000459,53460.59096544001 2024-09-22,20:28:50.000,266,10995340,13765,0,1727036929,12957.81800010999,56.860326449997956,53460.597952560005 2024-09-22,20:28:51.000,266,10995333,13565,0,1727036930,12957.851681659995,56.8180316700018,53460.58397832 2024-09-22,20:28:52.000,266,10995352,13685,0,1727036931,12957.92578107,56.82508080000116,53460.58397832 2024-09-22,20:28:53.000,266,10995392,14045,0,1727036932,12957.993144169996,56.860326449997956,53460.57000408001 2024-09-22,20:28:54.000,266,10995305,13445,0,1727036933,12958.06724358,56.86737558000459,53460.57000408001 2024-09-22,20:28:55.000,266,10995315,13525,0,1727036934,12958.141342989991,56.93786687999818,53460.52109424001 2024-09-22,20:28:56.000,266,10995385,13565,0,1727036935,12958.343432289992,57.00130904999969,53460.55602984 2024-09-22,20:28:57.000,266,10995335,13685,0,1727036936,12958.437740629997,57.05065296000248,53460.54205560001 2024-09-22,20:28:58.000,266,10995339,13765,0,1727036937,12958.579203139998,57.05065296000248,53460.56301696 2024-09-22,20:28:59.000,266,10995361,13845,0,1727036938,12958.680247789998,57.02245643999777,53460.53506848 2024-09-22,20:29:00.000,266,10995322,13565,0,1727036939,12958.794765059989,56.93081774999882,53460.52109424001 2024-09-22,20:29:01.000,266,10995358,13485,0,1727036940,12958.909282329994,56.86737558000459,53460.57000408001 2024-09-22,20:29:02.000,266,10995322,13765,0,1727036941,12959.00359067,56.740491240001575,53460.5769912 2024-09-22,20:29:03.000,266,10995370,13485,0,1727036942,12959.050744839995,56.5713121200024,53460.5769912 2024-09-22,20:29:04.000,266,10995359,13405,0,1727036943,12959.091162699995,56.43032952000067,53460.54205560001 2024-09-22,20:29:05.000,266,10995297,13525,0,1727036944,12959.11810793999,56.30344517999765,53460.59096544001 2024-09-22,20:29:06.000,266,10995294,13365,0,1727036945,12959.18547104,56.19065910000063,53460.63288816 2024-09-22,20:29:07.000,266,10995345,13725,0,1727036946,12959.16526211,56.099020410001685,53460.70275936 2024-09-22,20:29:08.000,266,10995381,13525,0,1727036947,12959.15852579999,56.056725629998255,53460.70974648001 2024-09-22,20:29:09.000,266,10995351,13565,0,1727036948,12959.131580559995,56.042627369999536,53460.716733600006 2024-09-22,20:29:10.000,266,10995321,13845,0,1727036949,12959.091162699995,56.091971280002326,53460.7516692 2024-09-22,20:29:11.000,266,10995396,13685,0,1727036950,12959.14505318,56.091971280002326,53460.7516692 2024-09-22,20:29:12.000,266,10995345,13685,0,1727036951,12959.11810793999,56.20475735999935,53460.79359192 2024-09-22,20:29:13.000,266,10995361,13565,0,1727036952,12959.11810793999,56.31049431000429,53460.765643440005 2024-09-22,20:29:14.000,266,10995350,13565,0,1727036953,12959.13831686999,56.458526039998105,53460.765643440005 2024-09-22,20:29:15.000,266,10995307,13405,0,1727036954,12959.09789900999,56.64180342000327,53460.814553280004 2024-09-22,20:29:16.000,266,10995360,13485,0,1727036955,12959.171998419995,56.7193438500035,53460.80756616001 2024-09-22,20:29:17.000,266,10995358,13565,0,1727036956,12959.192207349995,56.84622818999924,53460.77263056 2024-09-22,20:29:18.000,266,10995340,13485,0,1727036957,12959.2258889,56.93786687999818,53460.80756616001 2024-09-22,20:29:19.000,266,10995376,13565,0,1727036958,12959.25957044999,57.03655470000376,53460.84250176 2024-09-22,20:29:20.000,266,10995334,13565,0,1727036959,12959.347142480001,57.12114426000335,53460.80756616001 2024-09-22,20:29:21.000,266,10995344,13365,0,1727036960,12959.414505579996,57.184586430004856,53460.87045024 2024-09-22,20:29:22.000,266,10995319,13525,0,1727036961,12959.481868679992,57.22688121000101,53460.84250176 2024-09-22,20:29:23.000,266,10995365,13565,0,1727036962,12959.562704399992,57.24097946999973,53460.884424480006 2024-09-22,20:29:24.000,266,10995333,13925,0,1727036963,12959.616594879997,57.25507772999845,53460.85647600001 2024-09-22,20:29:25.000,266,10995316,13765,0,1727036964,12959.630067500002,57.26212685999781,53460.8215404 2024-09-22,20:29:26.000,266,10995316,13685,0,1727036965,12959.704166909993,57.26212685999781,53460.85647600001 2024-09-22,20:29:27.000,266,10995326,13805,0,1727036966,12959.690694290002,57.24097946999973,53460.80057904 2024-09-22,20:29:28.000,266,10995365,13845,0,1727036967,12959.744584769993,57.24097946999973,53460.75865632001 2024-09-22,20:29:29.000,266,10995298,13405,0,1727036968,12959.710903220002,57.22688121000101,53460.80057904 2024-09-22,20:29:30.000,266,10995318,13685,0,1727036969,12959.717639529998,57.23393034000037,53460.80756616001 2024-09-22,20:29:31.000,266,10995334,13405,0,1727036970,12959.731112150002,57.24802859999909,53460.85647600001 2024-09-22,20:29:32.000,266,10995343,13605,0,1727036971,12959.751321080003,57.26212685999781,53460.8914116 2024-09-22,20:29:33.000,266,10995325,13605,0,1727036972,12959.771530010003,57.23393034000037,53460.933334320005 2024-09-22,20:29:34.000,266,10995328,13405,0,1727036973,12959.805211559993,57.21278295000229,53460.95429568001 2024-09-22,20:29:35.000,266,10995340,13605,0,1727036974,12959.818684179998,57.24802859999909,53460.933334320005 2024-09-22,20:29:36.000,266,10995354,13485,0,1727036975,12959.953410379989,57.25507772999845,53460.96826992 2024-09-22,20:29:37.000,266,10995327,13445,0,1727036976,12960.040982409999,57.26917599000444,53461.031154000004 2024-09-22,20:29:38.000,266,10995287,13605,0,1727036977,12960.15549967999,57.29737251000188,53461.031154000004 2024-09-22,20:29:39.000,266,10995335,13765,0,1727036978,12960.25654432999,57.29032338000252,53461.03814112 2024-09-22,20:29:40.000,266,10995312,13485,0,1727036979,12960.350852669995,57.2762251200038,53461.01019264 2024-09-22,20:29:41.000,266,10995352,13645,0,1727036980,12960.44516101,57.381962070001464,53461.0660896 2024-09-22,20:29:42.000,266,10995293,13725,0,1727036981,12960.47884255999,57.35376555000403,53461.08006384 2024-09-22,20:29:43.000,266,10995319,13245,0,1727036982,12960.566414590001,57.39606033000018,53461.08006384 2024-09-22,20:29:44.000,266,10995309,13405,0,1727036983,12960.627041380001,57.431305980004254,53461.14294792001 2024-09-22,20:29:45.000,266,10995314,13485,0,1727036984,12960.627041380001,57.45245337000233,53461.1359608 2024-09-22,20:29:46.000,266,10995371,13565,0,1727036985,12960.707877100001,57.52999380000256,53461.15692216 2024-09-22,20:29:47.000,266,10995297,13325,0,1727036986,12960.761767579992,57.593435970004066,53461.14294792001 2024-09-22,20:29:48.000,266,10995358,13525,0,1727036987,12960.781976509992,57.63573075000022,53461.18487064 2024-09-22,20:29:49.000,266,10995371,13685,0,1727036988,12960.876284849997,57.66392726999766,53461.198844880004 2024-09-22,20:29:50.000,266,10995353,13565,0,1727036989,12960.889757470002,57.75556596000388,53461.24076760001 2024-09-22,20:29:51.000,266,10995340,13685,0,1727036990,12960.930175330002,57.74851683000452,53461.2757032 2024-09-22,20:29:52.000,266,10995326,13565,0,1727036991,12960.957120569998,57.75556596000388,53461.32461304 2024-09-22,20:29:53.000,266,10995361,13485,0,1727036992,12960.977329499998,57.727369439999165,53461.28967744001 2024-09-22,20:29:54.000,266,10995311,13245,0,1727036993,12960.963856879993,57.727369439999165,53461.28269032 2024-09-22,20:29:55.000,266,10995376,13765,0,1727036994,12960.957120569998,57.71327118000045,53461.317625920005 2024-09-22,20:29:56.000,266,10995361,13525,0,1727036995,12960.970593190003,57.74851683000452,53461.33160016001 2024-09-22,20:29:57.000,266,10995344,13645,0,1727036996,12960.943647949993,57.769664220002596,53461.28967744001 2024-09-22,20:29:58.000,266,10995301,13685,0,1727036997,12960.950384260002,57.81195899999875,53461.268716080005 2024-09-22,20:29:59.000,266,10995362,13645,0,1727036998,12960.970593190003,57.91769595000369,53461.29666456 2024-09-22,20:30:00.000,266,10995306,13565,0,1727036999,12961.031219979988,58.05867854999815,53461.32461304 2024-09-22,20:30:01.000,266,10995336,13565,0,1727037000,12961.105319389993,58.234906800003955,53461.35954864001 2024-09-22,20:30:02.000,266,10995328,13365,0,1727037001,12961.186155109994,58.39703679000377,53461.31063880001 2024-09-22,20:30:03.000,266,10995318,13485,0,1727037002,12961.32088131,58.62965808000445,53461.366535760004 2024-09-22,20:30:04.000,266,10995313,13445,0,1727037003,12961.469080129995,58.819984590001695,53461.37352288 2024-09-22,20:30:05.000,266,10995360,13605,0,1727037004,12961.64422419,59.0173602299983,53461.42941984001 2024-09-22,20:30:06.000,266,10995325,13685,0,1727037005,12961.826104560001,59.172441089998756,53461.4503812 2024-09-22,20:30:07.000,266,10995345,13605,0,1727037006,12961.927149210002,59.29932543000177,53461.436406960005 2024-09-22,20:30:08.000,266,10995324,13525,0,1727037007,12962.028193860002,59.34866934000456,53461.49230392 2024-09-22,20:30:09.000,266,10995332,13605,0,1727037008,12962.021457549992,59.405062379999436,53461.49230392 2024-09-22,20:30:10.000,266,10995343,13485,0,1727037009,12962.014721239997,59.468504550000944,53461.534226640004 2024-09-22,20:30:11.000,266,10995299,13485,0,1727037010,12961.947358140002,59.405062379999436,53461.534226640004 2024-09-22,20:30:12.000,266,10995329,13605,0,1727037011,12961.879995039992,59.39096412000072,53461.555188000006 2024-09-22,20:30:13.000,266,10995311,13485,0,1727037012,12961.785686700001,59.376865860002,53461.61108496 2024-09-22,20:30:14.000,266,10995304,13685,0,1727037013,12961.650960499996,59.33457107999857,53461.64602056001 2024-09-22,20:30:15.000,266,10995341,13285,0,1727037014,12961.48255275,59.2640797799977,53461.61807208 2024-09-22,20:30:16.000,266,10995303,13525,0,1727037015,12961.388244409995,59.15129370000068,53461.63903344 2024-09-22,20:30:17.000,266,10995308,13405,0,1727037016,12961.219836659999,59.10194978999789,53461.59711072001 2024-09-22,20:30:18.000,266,10995310,13685,0,1727037017,12961.051428909988,58.96096719000343,53461.58313648 2024-09-22,20:30:19.000,266,10995305,13565,0,1727037018,12960.923439019993,58.812935460002336,53461.58313648 2024-09-22,20:30:20.000,266,10995363,13685,0,1727037019,12960.687668170001,58.65785460000188,53461.61807208 2024-09-22,20:30:21.000,266,10995309,13525,0,1727037020,12960.532733039996,58.50277374000143,53461.52723952001 2024-09-22,20:30:22.000,266,10995299,13445,0,1727037021,12960.3036985,58.3265454900029,53461.534226640004 2024-09-22,20:30:23.000,266,10995314,13565,0,1727037022,12960.13529074999,58.19966114999988,53461.46435544 2024-09-22,20:30:24.000,266,10995340,13605,0,1727037023,12959.933201449989,58.03753116000007,53461.47832968001 2024-09-22,20:30:25.000,266,10995328,13525,0,1727037024,12959.731112150002,57.93884334000177,53461.338587280006 2024-09-22,20:30:26.000,266,10995329,13565,0,1727037025,12959.596385949997,57.86130291000154,53461.366535760004 2024-09-22,20:30:27.000,266,10995349,13405,0,1727037026,12959.448187130001,57.80490986999939,53461.32461304 2024-09-22,20:30:28.000,266,10995325,13805,0,1727037027,12959.374087719996,57.826057260004745,53461.29666456 2024-09-22,20:30:29.000,266,10995294,13405,0,1727037028,12959.394296649996,57.840155520003464,53461.268716080005 2024-09-22,20:30:30.000,266,10995342,13245,0,1727037029,12959.320197239991,57.91769595000369,53461.317625920005 2024-09-22,20:30:31.000,266,10995332,13565,0,1727037030,12959.340406169991,58.016383770001994,53461.24775472 2024-09-22,20:30:32.000,266,10995304,13645,0,1727037031,12959.360615099991,58.09392420000222,53461.219806240006 2024-09-22,20:30:33.000,266,10995274,13245,0,1727037032,12959.407769270001,58.19966114999988,53461.11499944 2024-09-22,20:30:34.000,266,10995262,13445,0,1727037033,12959.468396060001,58.31244723000418,53461.19185776001 2024-09-22,20:30:35.000,266,10995344,13565,0,1727037034,12959.454923439996,58.418184180001845,53461.08006384 2024-09-22,20:30:36.000,266,10995328,13765,0,1727037035,12959.542495469992,58.460478959998,53461.12897368 2024-09-22,20:30:37.000,266,10995326,13565,0,1727037036,12959.562704399992,58.51687200000015,53461.07307672001 2024-09-22,20:30:38.000,266,10995280,13485,0,1727037037,12959.569440710002,58.52392112999951,53461.09403808001 2024-09-22,20:30:39.000,266,10995298,13405,0,1727037038,12959.643540119992,58.55211765000422,53461.09403808001 2024-09-22,20:30:40.000,266,10995292,13645,0,1727037039,12959.657012739997,58.594412430000375,53461.0660896 2024-09-22,20:30:41.000,266,10995331,13565,0,1727037040,12959.704166909993,58.55211765000422,53461.08006384 2024-09-22,20:30:42.000,266,10995321,13405,0,1727037041,12959.737848459998,58.50277374000143,53461.0660896 2024-09-22,20:30:43.000,266,10995333,13485,0,1727037042,12959.758057389998,58.425233310001204,53461.08705096 2024-09-22,20:30:44.000,266,10995285,13525,0,1727037043,12959.710903220002,58.31949636000354,53461.05910248 2024-09-22,20:30:45.000,266,10995307,13485,0,1727037044,12959.657012739997,58.2137594099986,53460.99621840001 2024-09-22,20:30:46.000,266,10995331,13325,0,1727037045,12959.623331189992,58.143268109997734,53460.99621840001 2024-09-22,20:30:47.000,266,10995299,13565,0,1727037046,12959.529022850002,58.05867854999815,53460.89839872 2024-09-22,20:30:48.000,266,10995266,13605,0,1727037047,12959.414505579996,57.952941600000486,53460.95429568001 2024-09-22,20:30:49.000,266,10995374,13525,0,1727037048,12959.293251999996,57.88245029999962,53460.89839872 2024-09-22,20:30:50.000,266,10995292,13565,0,1727037049,12959.131580559995,57.840155520003464,53460.91237296 2024-09-22,20:30:51.000,266,10995357,13565,0,1727037050,12958.98338174,57.79786074000003,53460.91237296 2024-09-22,20:30:52.000,266,10995326,13565,0,1727037051,12958.868864469994,57.81195899999875,53460.89839872 2024-09-22,20:30:53.000,266,10995354,13685,0,1727037052,12958.734138269989,57.81195899999875,53460.8914116 2024-09-22,20:30:54.000,266,10995259,13565,0,1727037053,12958.639829929998,57.75556596000388,53460.84250176 2024-09-22,20:30:55.000,266,10995347,13645,0,1727037054,12958.532048970003,57.769664220002596,53460.87743736001 2024-09-22,20:30:56.000,266,10995279,13685,0,1727037055,12958.484894799993,57.783762480001315,53460.80057904 2024-09-22,20:30:57.000,266,10995280,13805,0,1727037056,12958.431004320002,57.81900812999811,53460.78660480001 2024-09-22,20:30:58.000,266,10995284,13565,0,1727037057,12958.444476939992,57.80490986999939,53460.77961768 2024-09-22,20:30:59.000,266,10995289,13525,0,1727037058,12958.431004320002,57.79786074000003,53460.77263056 2024-09-22,20:31:00.000,266,10995302,13485,0,1727037059,12958.390586460002,57.80490986999939,53460.75865632001 2024-09-22,20:31:01.000,266,10995294,13845,0,1727037060,12958.336695979997,57.79786074000003,53460.75865632001 2024-09-22,20:31:02.000,266,10995290,13765,0,1727037061,12958.323223359992,57.79786074000003,53460.70974648001 2024-09-22,20:31:03.000,266,10995315,13605,0,1727037062,12958.343432289992,57.826057260004745,53460.681798 2024-09-22,20:31:04.000,266,10995335,13565,0,1727037063,12958.363641219992,57.91064682000433,53460.70275936 2024-09-22,20:31:05.000,266,10995339,13685,0,1727037064,12958.363641219992,57.98113811999792,53460.681798 2024-09-22,20:31:06.000,266,10995299,13725,0,1727037065,12958.404059079992,58.05867854999815,53460.716733600006 2024-09-22,20:31:07.000,266,10995284,13405,0,1727037066,12958.437740629997,58.16441550000309,53460.70275936 2024-09-22,20:31:08.000,266,10995283,13925,0,1727037067,12958.585939449993,58.25605419000203,53460.70974648001 2024-09-22,20:31:09.000,266,10995280,13605,0,1727037068,12958.666775169993,58.28425070999947,53460.72372072 2024-09-22,20:31:10.000,266,10995275,13645,0,1727037069,12958.747610889994,58.29129983999883,53460.68878512001 2024-09-22,20:31:11.000,266,10995279,13765,0,1727037070,12958.87560077999,58.24900506000267,53460.65384952 2024-09-22,20:31:12.000,266,10995229,13645,0,1727037071,12958.93622756999,58.15031724000437,53460.70275936 2024-09-22,20:31:13.000,266,10995295,13405,0,1727037072,12959.030535909995,58.0798259400035,53460.73769496001 2024-09-22,20:31:14.000,266,10995284,13845,0,1727037073,12959.10463532,57.952941600000486,53460.70275936 2024-09-22,20:31:15.000,266,10995361,13685,0,1727037074,12959.070953769995,57.769664220002596,53460.63987528001 2024-09-22,20:31:16.000,266,10995280,13645,0,1727037075,12959.12484425,57.64982900999894,53460.765643440005 2024-09-22,20:31:17.000,266,10995269,13725,0,1727037076,12959.06421746,57.53704293000192,53460.73769496001 2024-09-22,20:31:18.000,266,10995331,13365,0,1727037077,12958.990118049995,57.4101585899989,53460.72372072 2024-09-22,20:31:19.000,266,10995292,13565,0,1727037078,12958.96317281,57.332618159998674,53460.695772240004 2024-09-22,20:31:20.000,266,10995338,13765,0,1727037079,12958.909282329994,57.28327425000316,53460.70275936 2024-09-22,20:31:21.000,266,10995254,13605,0,1727037080,12958.87560077999,57.29032338000252,53460.681798 2024-09-22,20:31:22.000,266,10995271,13645,0,1727037081,12958.83518291999,57.2762251200038,53460.646862400004 2024-09-22,20:31:23.000,266,10995258,13725,0,1727037082,12958.828446609994,57.318519899999956,53460.646862400004 2024-09-22,20:31:24.000,266,10995299,13845,0,1727037083,12958.889073399994,57.374912940002105,53460.66083664001 2024-09-22,20:31:25.000,266,10995341,13525,0,1727037084,12958.889073399994,57.39606033000018,53460.63987528001 2024-09-22,20:31:26.000,266,10995266,13565,0,1727037085,12958.96317281,57.47360076000041,53460.65384952 2024-09-22,20:31:27.000,266,10995234,13765,0,1727037086,12958.96317281,57.56523944999935,53460.66083664001 2024-09-22,20:31:28.000,266,10995241,13925,0,1727037087,12958.99685435999,57.607534230002784,53460.65384952 2024-09-22,20:31:29.000,266,10995318,13525,0,1727037088,12959.05748114999,57.67802553000365,53460.695772240004 2024-09-22,20:31:30.000,266,10995260,13445,0,1727037089,12959.09789900999,57.741467699997884,53460.59096544001 2024-09-22,20:31:31.000,266,10995296,13565,0,1727037090,12959.04400853,57.833106390004104,53460.597952560005 2024-09-22,20:31:32.000,266,10995288,13645,0,1727037091,12959.07769007999,57.87540117000026,53460.63288816 2024-09-22,20:31:33.000,266,10995315,13725,0,1727037092,12959.08442639,57.92474508000305,53460.63288816 2024-09-22,20:31:34.000,266,10995303,13805,0,1727037093,12959.07769007999,57.91769595000369,53460.65384952 2024-09-22,20:31:35.000,266,10995333,13645,0,1727037094,12959.050744839995,57.93179421000241,53460.59096544001 2024-09-22,20:31:36.000,266,10995298,13525,0,1727037095,12959.11810793999,57.93884334000177,53460.63288816 2024-09-22,20:31:37.000,266,10995308,13885,0,1727037096,12959.11810793999,57.91064682000433,53460.63987528001 2024-09-22,20:31:38.000,266,10995252,13445,0,1727037097,12959.09789900999,57.833106390004104,53460.6119268 2024-09-22,20:31:39.000,266,10995255,13565,0,1727037098,12959.16526211,57.74851683000452,53460.59096544001 2024-09-22,20:31:40.000,266,10995357,13925,0,1727037099,12959.2258889,57.6568781399983,53460.65384952 2024-09-22,20:31:41.000,266,10995294,13645,0,1727037100,12959.25957044999,57.551141190000635,53460.67481088 2024-09-22,20:31:42.000,266,10995281,14045,0,1727037101,12959.28651569,57.48064988999977,53460.681798 2024-09-22,20:31:43.000,266,10995306,13565,0,1727037102,12959.367351410001,57.40310945999954,53460.63987528001 2024-09-22,20:31:44.000,266,10995299,13725,0,1727037103,12959.488604990001,57.367863810002746,53460.67481088 2024-09-22,20:31:45.000,266,10995348,13485,0,1727037104,12959.555968089997,57.29032338000252,53460.63288816 2024-09-22,20:31:46.000,266,10995313,13565,0,1727037105,12959.670485360002,57.29032338000252,53460.65384952 2024-09-22,20:31:47.000,266,10995289,13725,0,1727037106,12959.737848459998,57.21278295000229,53460.67481088 2024-09-22,20:31:48.000,266,10995314,13885,0,1727037107,12959.825420489993,57.21983208000165,53460.72372072 2024-09-22,20:31:49.000,266,10995320,13605,0,1727037108,12959.912992519989,57.17048816999886,53460.7516692 2024-09-22,20:31:50.000,266,10995327,13885,0,1727037109,12959.960146689999,57.11409513000399,53460.73769496001 2024-09-22,20:31:51.000,266,10995273,13765,0,1727037110,12959.980355619999,57.10704600000463,53460.716733600006 2024-09-22,20:31:52.000,266,10995300,13605,0,1727037111,12959.973619309989,57.0647512200012,53460.70974648001 2024-09-22,20:31:53.000,266,10995303,13565,0,1727037112,12959.993828239989,57.07180035000056,53460.77961768 2024-09-22,20:31:54.000,266,10995314,13645,0,1727037113,12959.993828239989,57.12114426000335,53460.74468208 2024-09-22,20:31:55.000,266,10995290,13565,0,1727037114,12959.953410379989,57.092947739998635,53460.74468208 2024-09-22,20:31:56.000,266,10995285,13805,0,1727037115,12959.993828239989,57.10704600000463,53460.77961768 2024-09-22,20:31:57.000,266,10995332,13965,0,1727037116,12959.939937759998,57.12114426000335,53460.77961768 2024-09-22,20:31:58.000,266,10995292,13765,0,1727037117,12959.899519899998,57.142291650001425,53460.77961768 2024-09-22,20:31:59.000,266,10995329,13965,0,1727037118,12959.939937759998,57.11409513000399,53460.80057904 2024-09-22,20:32:00.000,266,10995310,13685,0,1727037119,12959.912992519989,57.12114426000335,53460.75865632001 2024-09-22,20:32:01.000,266,10995338,13685,0,1727037120,12959.933201449989,57.085898609999276,53460.80756616001 2024-09-22,20:32:02.000,266,10995290,13605,0,1727037121,12959.926465139994,57.04360383000312,53460.77263056 2024-09-22,20:32:03.000,266,10995339,13725,0,1727037122,12959.912992519989,56.99425992000033,53460.77961768 2024-09-22,20:32:04.000,266,10995323,13725,0,1727037123,12959.879310969998,56.93786687999818,53460.80057904 2024-09-22,20:32:05.000,266,10995285,13725,0,1727037124,12959.872574659988,56.8532773199986,53460.74468208 2024-09-22,20:32:06.000,266,10995339,13765,0,1727037125,12959.865838349993,56.76868775999901,53460.77263056 2024-09-22,20:32:07.000,266,10995339,13925,0,1727037126,12959.845629419993,56.71229472000414,53460.77961768 2024-09-22,20:32:08.000,266,10995352,14085,0,1727037127,12959.832156799988,56.698196459998144,53460.80756616001 2024-09-22,20:32:09.000,266,10995315,14005,0,1727037128,12959.785002629993,56.71229472000414,53460.695772240004 2024-09-22,20:32:10.000,266,10995242,14005,0,1727037129,12959.791738939988,56.76163862999965,53460.75865632001 2024-09-22,20:32:11.000,266,10995295,13965,0,1727037130,12959.838893109998,56.789835150004365,53460.7516692 2024-09-22,20:32:12.000,266,10995328,13885,0,1727037131,12959.926465139994,56.923768619999464,53460.765643440005 2024-09-22,20:32:13.000,266,10995318,13725,0,1727037132,12960.000564549999,56.98721079000097,53460.72372072 2024-09-22,20:32:14.000,266,10995302,14045,0,1727037133,12960.108345509994,57.10704600000463,53460.7516692 2024-09-22,20:32:15.000,266,10995299,13925,0,1727037134,12960.19591753999,57.184586430004856,53460.78660480001 2024-09-22,20:32:16.000,266,10995325,13725,0,1727037135,12960.310434809995,57.30442164000124,53460.79359192 2024-09-22,20:32:17.000,266,10995275,13845,0,1727037136,12960.46536994,57.30442164000124,53460.765643440005 2024-09-22,20:32:18.000,266,10995301,14005,0,1727037137,12960.593359829996,57.29032338000252,53460.80057904 2024-09-22,20:32:19.000,266,10995285,13925,0,1727037138,12960.674195549997,57.25507772999845,53460.77263056 2024-09-22,20:32:20.000,266,10995320,13925,0,1727037139,12960.755031269997,57.191635560004215,53460.84250176 2024-09-22,20:32:21.000,266,10995314,14045,0,1727037140,12960.781976509992,57.07884947999992,53460.84948888 2024-09-22,20:32:22.000,266,10995329,13565,0,1727037141,12960.775240199997,56.93786687999818,53460.814553280004 2024-09-22,20:32:23.000,266,10995342,14085,0,1727037142,12960.755031269997,56.78278601999773,53460.835514640006 2024-09-22,20:32:24.000,266,10995336,13845,0,1727037143,12960.761767579992,56.62065602999792,53460.863463120004 2024-09-22,20:32:25.000,266,10995281,14085,0,1727037144,12960.707877100001,56.564262990003044,53460.85647600001 2024-09-22,20:32:26.000,266,10995322,13925,0,1727037145,12960.755031269997,56.46557517000474,53460.87045024 2024-09-22,20:32:27.000,266,10995332,13885,0,1727037146,12960.714613409997,56.46557517000474,53460.933334320005 2024-09-22,20:32:28.000,266,10995323,13885,0,1727037147,12960.768503890002,56.507869950000895,53460.85647600001 2024-09-22,20:32:29.000,266,10995281,14045,0,1727037148,12960.835866989997,56.5713121200024,53460.87045024 2024-09-22,20:32:30.000,266,10995255,13645,0,1727037149,12960.923439019993,56.70524559000478,53460.884424480006 2024-09-22,20:32:31.000,266,10995288,14005,0,1727037150,12961.037956289998,56.8180316700018,53460.84250176 2024-09-22,20:32:32.000,266,10995291,13765,0,1727037151,12961.132264629989,56.90262123000139,53460.94032144 2024-09-22,20:32:33.000,266,10995322,13725,0,1727037152,12961.260254519999,56.98016166000161,53460.91936008 2024-09-22,20:32:34.000,266,10995283,14085,0,1727037153,12961.33435392999,57.02245643999777,53460.94032144 2024-09-22,20:32:35.000,266,10995260,13885,0,1727037154,12961.388244409995,57.0295055700044,53460.92634720001 2024-09-22,20:32:36.000,266,10995323,13805,0,1727037155,12961.46234382,56.98016166000161,53461.01019264 2024-09-22,20:32:37.000,266,10995311,14045,0,1727037156,12961.44213489,56.84622818999924,53460.96826992 2024-09-22,20:32:38.000,266,10995280,13925,0,1727037157,12961.388244409995,56.66295081000135,53460.982244160004 2024-09-22,20:32:39.000,266,10995345,14205,0,1727037158,12961.300672379999,56.54311559999769,53461.003205520006 2024-09-22,20:32:40.000,266,10995260,13885,0,1727037159,12961.280463449999,56.34573996000108,53461.031154000004 2024-09-22,20:32:41.000,266,10995352,13845,0,1727037160,12961.213100349989,56.21180648999871,53461.052115360006 2024-09-22,20:32:42.000,266,10995344,13925,0,1727037161,12961.125528319993,56.07787302000361,53461.05910248 2024-09-22,20:32:43.000,266,10995207,13925,0,1727037162,12961.071637839988,55.929841290002514,53461.0660896 2024-09-22,20:32:44.000,266,10995323,14165,0,1727037163,12961.031219979988,55.85934999000165,53461.12198656001 2024-09-22,20:32:45.000,266,10995267,13925,0,1727037164,12961.024483669993,55.83115347000421,53461.08705096 2024-09-22,20:32:46.000,266,10995296,14045,0,1727037165,12961.024483669993,55.76066217000334,53460.98923128 2024-09-22,20:32:47.000,266,10995311,14005,0,1727037166,12961.064901529993,55.753613040003984,53460.982244160004 2024-09-22,20:32:48.000,266,10995310,14325,0,1727037167,12961.105319389993,55.79590782000014,53461.0660896 2024-09-22,20:32:49.000,266,10995261,13725,0,1727037168,12961.199627729999,55.85230086000229,53461.052115360006 2024-09-22,20:32:50.000,266,10995311,13885,0,1727037169,12961.300672379999,55.922792160003155,53461.04512824001 2024-09-22,20:32:51.000,266,10995336,13925,0,1727037170,12961.388244409995,55.97918519999803,53461.052115360006 2024-09-22,20:32:52.000,266,10995308,14125,0,1727037171,12961.469080129995,56.08492215000297,53461.1359608 2024-09-22,20:32:53.000,266,10995347,14165,0,1727037172,12961.54317954,56.14131518999784,53461.10801232 2024-09-22,20:32:54.000,266,10995362,13765,0,1727037173,12961.61727894999,56.26819953000086,53461.12198656001 2024-09-22,20:32:55.000,266,10995275,14085,0,1727037174,12961.62401526,56.3598382199998,53461.1359608 2024-09-22,20:32:56.000,266,10995327,13725,0,1727037175,12961.758741459991,56.47967343000346,53461.21281912001 2024-09-22,20:32:57.000,266,10995328,14045,0,1727037176,12961.772214079996,56.550164730004326,53461.22679336 2024-09-22,20:32:58.000,266,10995336,13965,0,1727037177,12961.792423009996,56.64885255000263,53461.317625920005 2024-09-22,20:32:59.000,266,10995329,14085,0,1727037178,12961.853049799996,56.740491240001575,53461.268716080005 2024-09-22,20:33:00.000,266,10995217,13965,0,1727037179,12961.853049799996,56.84622818999924,53461.317625920005 2024-09-22,20:33:01.000,266,10995297,14045,0,1727037180,12961.846313490001,56.89557210000203,53461.31063880001 2024-09-22,20:33:02.000,266,10995329,13885,0,1727037181,12961.900203969992,56.94491601000482,53461.387497120006 2024-09-22,20:33:03.000,266,10995299,14245,0,1727037182,12961.893467659997,57.00835817999905,53461.42941984001 2024-09-22,20:33:04.000,266,10995341,14045,0,1727037183,12961.886731350001,57.01540730999841,53461.44339408 2024-09-22,20:33:05.000,266,10995242,13885,0,1727037184,12961.933885519997,57.00835817999905,53461.46435544 2024-09-22,20:33:06.000,266,10995355,13925,0,1727037185,12961.974303379997,56.973112530002254,53461.47832968001 2024-09-22,20:33:07.000,266,10995305,14005,0,1727037186,12962.014721239997,56.923768619999464,53461.54121376 2024-09-22,20:33:08.000,266,10995321,13965,0,1727037187,12962.041666479992,56.8532773199986,53461.61108496 2024-09-22,20:33:09.000,266,10995317,13965,0,1727037188,12962.021457549992,56.76868775999901,53461.56916224 2024-09-22,20:33:10.000,266,10995319,14045,0,1727037189,12962.068611720002,56.691147329998785,53461.61807208 2024-09-22,20:33:11.000,266,10995299,13885,0,1727037190,12962.075348029997,56.66295081000135,53461.5901236 2024-09-22,20:33:12.000,266,10995328,13885,0,1727037191,12962.095556959997,56.5713121200024,53461.6599948 2024-09-22,20:33:13.000,266,10995319,13845,0,1727037192,12962.082084339992,56.59245951000048,53461.64602056001 2024-09-22,20:33:14.000,266,10995361,13885,0,1727037193,12962.142711129993,56.6065577699992,53461.70890464 2024-09-22,20:33:15.000,266,10995256,14445,0,1727037194,12962.162920059993,56.66295081000135,53461.70890464 2024-09-22,20:33:16.000,266,10995345,14045,0,1727037195,12962.237019469998,56.70524559000478,53461.7997372 2024-09-22,20:33:17.000,266,10995351,14045,0,1727037196,12962.263964709993,56.80393341000308,53461.79275008001 2024-09-22,20:33:18.000,266,10995363,13965,0,1727037197,12962.338064119998,56.89557210000203,53461.88358264001 2024-09-22,20:33:19.000,266,10995337,14005,0,1727037198,12962.445845079994,56.959014270003536,53461.869608400004 2024-09-22,20:33:20.000,266,10995316,14005,0,1727037199,12962.479526629999,56.95196514000418,53461.86262128001 2024-09-22,20:33:21.000,266,10995305,13845,0,1727037200,12962.526680799994,56.94491601000482,53461.869608400004 2024-09-22,20:33:22.000,266,10995315,13925,0,1727037201,12962.56036235,56.93081774999882,53461.91153112001 2024-09-22,20:33:23.000,266,10995315,13965,0,1727037202,12962.546889729994,56.8532773199986,53461.96742808 2024-09-22,20:33:24.000,266,10995305,14325,0,1727037203,12962.519944489999,56.691147329998785,53461.99537656 2024-09-22,20:33:25.000,266,10995284,13925,0,1727037204,12962.519944489999,56.514919080000254,53461.96044096001 2024-09-22,20:33:26.000,266,10995329,13965,0,1727037205,12962.432372459989,56.275248660000216,53461.95345384 2024-09-22,20:33:27.000,266,10995338,14045,0,1727037206,12962.378481979998,56.099020410001685,53462.03031216001 2024-09-22,20:33:28.000,266,10995355,14085,0,1727037207,12962.378481979998,55.88754650999908,53462.00236368001 2024-09-22,20:33:29.000,266,10995321,14285,0,1727037208,12962.391954599989,55.753613040003984,53462.07223488 2024-09-22,20:33:30.000,266,10995278,14245,0,1727037209,12962.398690909999,55.654925219998404,53462.09319624 2024-09-22,20:33:31.000,266,10995350,14085,0,1727037210,12962.439108769999,55.59148305000417,53462.17704168001 2024-09-22,20:33:32.000,266,10995339,14005,0,1727037211,12962.49299924999,55.57738478999818,53462.14909320001 2024-09-22,20:33:33.000,266,10995320,14045,0,1727037212,12962.567098659994,55.683121740003116,53462.16306744 2024-09-22,20:33:34.000,266,10995387,14045,0,1727037213,12962.668143309995,55.78180956000142,53462.225951520006 2024-09-22,20:33:35.000,266,10995291,14005,0,1727037214,12962.728770099995,55.85230086000229,53462.14909320001 2024-09-22,20:33:36.000,266,10995300,14085,0,1727037215,12962.80286951,56.00738172000274,53462.225951520006 2024-09-22,20:33:37.000,266,10995269,14045,0,1727037216,12962.82307844,56.106069540001045,53462.23992576 2024-09-22,20:33:38.000,266,10995393,14005,0,1727037217,12962.809605819995,56.16951171000255,53462.24691288001 2024-09-22,20:33:39.000,266,10995278,13965,0,1727037218,12962.81634212999,56.24705214000278,53462.33075832 2024-09-22,20:33:40.000,266,10995234,14165,0,1727037219,12962.77592426999,56.29639604999829,53462.30280984 2024-09-22,20:33:41.000,266,10995262,14245,0,1727037220,12962.661407,56.338690830001724,53462.29582272001 2024-09-22,20:33:42.000,266,10995343,14045,0,1727037221,12962.607516519995,56.289346919998934,53462.33075832 2024-09-22,20:33:43.000,266,10995292,13965,0,1727037222,12962.55362603999,56.324592570003006,53462.33075832 2024-09-22,20:33:44.000,266,10995290,14085,0,1727037223,12962.49299924999,56.282297789999575,53462.323771200005 2024-09-22,20:33:45.000,266,10995263,13965,0,1727037224,12962.418899839999,56.282297789999575,53462.33774544001 2024-09-22,20:33:46.000,266,10995308,13925,0,1727037225,12962.412163529989,56.24000301000342,53462.372681040004 2024-09-22,20:33:47.000,266,10995271,14085,0,1727037226,12962.385218289994,56.24705214000278,53462.40062952 2024-09-22,20:33:48.000,266,10995321,14005,0,1727037227,12962.425636149994,56.2611504000015,53462.442552240005 2024-09-22,20:33:49.000,266,10995320,13845,0,1727037228,12962.432372459989,56.23295388000406,53462.40761664 2024-09-22,20:33:50.000,266,10995283,14045,0,1727037229,12962.405427219994,56.275248660000216,53462.33774544001 2024-09-22,20:33:51.000,266,10995334,14245,0,1727037230,12962.398690909999,56.24705214000278,53462.40761664 2024-09-22,20:33:52.000,266,10995352,13805,0,1727037231,12962.432372459989,56.289346919998934,53462.4984492 2024-09-22,20:33:53.000,266,10995315,13965,0,1727037232,12962.385218289994,56.282297789999575,53462.40761664 2024-09-22,20:33:54.000,266,10995367,14125,0,1727037233,12962.378481979998,56.31049431000429,53462.38665528001 2024-09-22,20:33:55.000,266,10995255,14125,0,1727037234,12962.338064119998,56.31754344000365,53462.40761664 2024-09-22,20:33:56.000,266,10995317,13845,0,1727037235,12962.284173639993,56.30344517999765,53462.428578 2024-09-22,20:33:57.000,266,10995332,14125,0,1727037236,12962.216810539998,56.31754344000365,53462.47050072 2024-09-22,20:33:58.000,266,10995374,13885,0,1727037237,12962.149447440002,56.36688734999916,53462.45652648 2024-09-22,20:33:59.000,266,10995309,13885,0,1727037238,12962.095556959997,56.38098560999788,53462.491462080005 2024-09-22,20:34:00.000,266,10995251,14165,0,1727037239,12962.021457549992,56.36688734999916,53462.51941056 2024-09-22,20:34:01.000,266,10995355,14245,0,1727037240,12961.954094449997,56.37393647999852,53462.51242344001 2024-09-22,20:34:02.000,266,10995318,13845,0,1727037241,12961.913676589997,56.39508387000387,53462.491462080005 2024-09-22,20:34:03.000,266,10995333,14405,0,1727037242,12961.873258729996,56.39508387000387,53462.52639768 2024-09-22,20:34:04.000,266,10995293,14165,0,1727037243,12961.819368249991,56.36688734999916,53462.540371920004 2024-09-22,20:34:05.000,266,10995318,14205,0,1727037244,12961.758741459991,56.331641700002365,53462.48447496001 2024-09-22,20:34:06.000,266,10995323,14125,0,1727037245,12961.738532529991,56.324592570003006,53462.561333280006 2024-09-22,20:34:07.000,266,10995318,14045,0,1727037246,12961.67790573999,56.26819953000086,53462.540371920004 2024-09-22,20:34:08.000,266,10995354,14005,0,1727037247,12961.62401526,56.21885561999807,53462.51941056 2024-09-22,20:34:09.000,266,10995320,13925,0,1727037248,12961.63748787999,56.12016779999976,53462.55434616001 2024-09-22,20:34:10.000,266,10995290,13885,0,1727037249,12961.630751569995,56.049676499998895,53462.61723024 2024-09-22,20:34:11.000,266,10995308,13925,0,1727037250,12961.61727894999,55.93689042000187,53462.58928176 2024-09-22,20:34:12.000,266,10995317,14005,0,1727037251,12961.691378359996,55.83115347000421,53462.57530752 2024-09-22,20:34:13.000,266,10995323,14245,0,1727037252,12961.711587289996,55.697220000001835,53462.58229464001 2024-09-22,20:34:14.000,266,10995329,14245,0,1727037253,12961.66443312,55.56328652999946,53462.58229464001 2024-09-22,20:34:15.000,266,10995304,14165,0,1727037254,12961.718323599991,55.40115653999965,53462.540371920004 2024-09-22,20:34:16.000,266,10995292,14005,0,1727037255,12961.72505991,55.288370460002625,53462.62421736 2024-09-22,20:34:17.000,266,10995336,14165,0,1727037256,12961.711587289996,55.14033873000153,53462.610243120005 2024-09-22,20:34:18.000,266,10995332,13805,0,1727037257,12961.68464205,55.105093080004735,53462.60325600001 2024-09-22,20:34:19.000,266,10995290,14045,0,1727037258,12961.731796219996,55.069847430000664,53462.63120448001 2024-09-22,20:34:20.000,266,10995328,14245,0,1727037259,12961.76547777,55.07689656000002,53462.561333280006 2024-09-22,20:34:21.000,266,10995340,14125,0,1727037260,12961.69811466999,55.069847430000664,53462.561333280006 2024-09-22,20:34:22.000,266,10995346,14085,0,1727037261,12961.718323599991,55.12624047000281,53462.57530752 2024-09-22,20:34:23.000,266,10995329,14245,0,1727037262,12961.752005149996,55.20378090000304,53462.60325600001 2024-09-22,20:34:24.000,266,10995291,13965,0,1727037263,12961.778950389991,55.26017393999791,53462.540371920004 2024-09-22,20:34:25.000,266,10995310,13965,0,1727037264,12961.812631939996,55.35181263000413,53462.60325600001 2024-09-22,20:34:26.000,266,10995389,13965,0,1727037265,12961.866522420001,55.39410741000029,53462.58928176 2024-09-22,20:34:27.000,266,10995331,13965,0,1727037266,12961.947358140002,55.44345132000308,53462.610243120005 2024-09-22,20:34:28.000,266,10995314,14045,0,1727037267,12962.028193860002,55.47869696999987,53462.72203704001 2024-09-22,20:34:29.000,266,10995322,14165,0,1727037268,12962.115765889997,55.53509001000202,53462.64517872 2024-09-22,20:34:30.000,266,10995349,13845,0,1727037269,12962.203337919993,55.47869696999987,53462.69408856 2024-09-22,20:34:31.000,266,10995339,14125,0,1727037270,12962.311118879988,55.49279522999859,53462.7429984 2024-09-22,20:34:32.000,266,10995344,13765,0,1727037271,12962.378481979998,55.42935306000436,53462.71504992 2024-09-22,20:34:33.000,266,10995302,14125,0,1727037272,12962.49299924999,55.42935306000436,53462.74998552001 2024-09-22,20:34:34.000,266,10995386,14245,0,1727037273,12962.56036235,55.31656698000006,53462.74998552001 2024-09-22,20:34:35.000,266,10995313,14005,0,1727037274,12962.567098659994,55.26017393999791,53462.73601128 2024-09-22,20:34:36.000,266,10995378,14045,0,1727037275,12962.62098914,55.20378090000304,53462.79190824 2024-09-22,20:34:37.000,266,10995350,14125,0,1727037276,12962.61425282999,55.12624047000281,53462.85479232 2024-09-22,20:34:38.000,266,10995382,13845,0,1727037277,12962.607516519995,55.013454389998515,53462.8128696 2024-09-22,20:34:39.000,266,10995345,13765,0,1727037278,12962.499735559999,54.92886482999893,53462.81985672001 2024-09-22,20:34:40.000,266,10995299,13885,0,1727037279,12962.519944489999,54.85837352999806,53462.84780520001 2024-09-22,20:34:41.000,266,10995286,13965,0,1727037280,12962.499735559999,54.78788223000447,53462.90370216 2024-09-22,20:34:42.000,266,10995325,13885,0,1727037281,12962.445845079994,54.79493136000383,53462.8827408 2024-09-22,20:34:43.000,266,10995294,14085,0,1727037282,12962.418899839999,54.78788223000447,53462.945624880005 2024-09-22,20:34:44.000,266,10995314,13885,0,1727037283,12962.418899839999,54.830177010000625,53462.86876656001 2024-09-22,20:34:45.000,266,10995285,13965,0,1727037284,12962.439108769999,54.99230700000044,53462.91068928 2024-09-22,20:34:46.000,266,10995336,13885,0,1727037285,12962.51320817999,55.119191340003454,53462.93165064 2024-09-22,20:34:47.000,266,10995317,13925,0,1727037286,12962.55362603999,55.33771436999814,53462.97357336 2024-09-22,20:34:48.000,266,10995318,14245,0,1727037287,12962.668143309995,55.59853218000353,53462.96658624001 2024-09-22,20:34:49.000,266,10995348,14085,0,1727037288,12962.728770099995,55.753613040003984,53462.96658624001 2024-09-22,20:34:50.000,266,10995288,14085,0,1727037289,12962.809605819995,55.93689042000187,53462.97357336 2024-09-22,20:34:51.000,266,10995308,14045,0,1727037290,12962.89717784999,56.12721692999912,53463.00152184 2024-09-22,20:34:52.000,266,10995323,14085,0,1727037291,12962.94433202,56.2611504000015,53462.994534720005 2024-09-22,20:34:53.000,266,10995340,14045,0,1727037292,12962.957804639991,56.30344517999765,53463.0224832 2024-09-22,20:34:54.000,266,10995274,13845,0,1727037293,12962.98474988,56.331641700002365,53463.01549608001 2024-09-22,20:34:55.000,266,10995301,13885,0,1727037294,12962.96454095,56.23295388000406,53463.02947032 2024-09-22,20:34:56.000,266,10995301,14005,0,1727037295,12962.917386779991,56.2259047500047,53463.043444560004 2024-09-22,20:34:57.000,266,10995290,14125,0,1727037296,12962.930859399996,56.148364320004475,53463.07838016 2024-09-22,20:34:58.000,266,10995319,14045,0,1727037297,12962.89717784999,56.00738172000274,53463.07139304 2024-09-22,20:34:59.000,266,10995350,14205,0,1727037298,12962.90391416,55.90869390000444,53463.12729 2024-09-22,20:35:00.000,266,10995329,14045,0,1727037299,12962.89717784999,55.78885869000078,53463.12030288 2024-09-22,20:35:01.000,266,10995345,14245,0,1727037300,12962.90391416,55.71836738999991,53463.07139304 2024-09-22,20:35:02.000,266,10995304,13725,0,1727037301,12962.930859399996,55.654925219998404,53463.09934152 2024-09-22,20:35:03.000,266,10995331,13925,0,1727037302,12962.96454095,55.57738478999818,53463.12030288 2024-09-22,20:35:04.000,266,10995310,13925,0,1727037303,12963.038640359991,55.43640219000372,53463.10632864001 2024-09-22,20:35:05.000,266,10995271,14085,0,1727037304,12963.092530839996,55.38705828000093,53463.12729 2024-09-22,20:35:06.000,266,10995351,13845,0,1727037305,12963.106003460001,55.33066523999878,53463.14825136 2024-09-22,20:35:07.000,266,10995308,13845,0,1727037306,12963.139685009992,55.295419590001984,53463.14825136 2024-09-22,20:35:08.000,266,10995309,13845,0,1727037307,12963.159893939992,55.288370460002625,53463.13427712001 2024-09-22,20:35:09.000,266,10995383,14005,0,1727037308,12963.173366559997,55.26017393999791,53463.12030288 2024-09-22,20:35:10.000,266,10995345,13885,0,1727037309,12963.166630250002,55.239026549999835,53463.162225600005 2024-09-22,20:35:11.000,266,10995323,14085,0,1727037310,12963.220520729992,55.26722307000455,53463.14825136 2024-09-22,20:35:12.000,266,10995347,13965,0,1727037311,12963.227257040002,55.37296002000221,53463.13427712001 2024-09-22,20:35:13.000,266,10995325,14245,0,1727037312,12963.301356449992,55.44345132000308,53463.15523848001 2024-09-22,20:35:14.000,266,10995335,13885,0,1727037313,12963.308092760002,55.506893490004586,53463.20414832001 2024-09-22,20:35:15.000,266,10995312,13765,0,1727037314,12963.321565379993,55.61967957000161,53463.113315760005 2024-09-22,20:35:16.000,266,10995328,13925,0,1727037315,12963.395664789998,55.73246564999863,53463.20414832001 2024-09-22,20:35:17.000,266,10995283,13885,0,1727037316,12963.375455859998,55.8029569499995,53463.15523848001 2024-09-22,20:35:18.000,266,10995333,13845,0,1727037317,12963.436082649998,55.866399120001006,53463.113315760005 2024-09-22,20:35:19.000,266,10995333,13765,0,1727037318,12963.442818959993,55.85230086000229,53463.17619984001 2024-09-22,20:35:20.000,266,10995323,13925,0,1727037319,12963.442818959993,55.85230086000229,53463.16921272 2024-09-22,20:35:21.000,266,10995344,13805,0,1727037320,12963.469764199988,55.81000607999886,53463.1971612 2024-09-22,20:35:22.000,266,10995292,13925,0,1727037321,12963.503445749993,55.7677113000027,53463.21812256 2024-09-22,20:35:23.000,266,10995288,13925,0,1727037322,12963.496709439998,55.7677113000027,53463.19017408 2024-09-22,20:35:24.000,266,10995311,13925,0,1727037323,12963.543863609993,55.704269130001194,53463.15523848001 2024-09-22,20:35:25.000,266,10995347,13925,0,1727037324,12963.570808849989,55.73951477999799,53463.14126424 2024-09-22,20:35:26.000,266,10995315,13725,0,1727037325,12963.577545159998,55.746563910004625,53463.0923544 2024-09-22,20:35:27.000,266,10995301,13765,0,1727037326,12963.617963019999,55.78180956000142,53463.10632864001 2024-09-22,20:35:28.000,266,10995286,13765,0,1727037327,12963.698798739999,55.817055209998216,53463.14126424 2024-09-22,20:35:29.000,266,10995334,14005,0,1727037328,12963.77289814999,55.873448250000365,53463.12030288 2024-09-22,20:35:30.000,266,10995320,14125,0,1727037329,12963.84026125,55.95098868000059,53463.14126424 2024-09-22,20:35:31.000,266,10995333,14045,0,1727037330,12963.948042209995,56.02852911000082,53463.07838016 2024-09-22,20:35:32.000,266,10995328,13885,0,1727037331,12964.008668999995,56.056725629998255,53463.12729 2024-09-22,20:35:33.000,266,10995318,13925,0,1727037332,12964.07603209999,56.091971280002326,53463.14825136 2024-09-22,20:35:34.000,266,10995284,13885,0,1727037333,12964.11644995999,56.07787302000361,53463.18318696001 2024-09-22,20:35:35.000,266,10995289,13805,0,1727037334,12964.150131509996,56.056725629998255,53463.14825136 2024-09-22,20:35:36.000,266,10995324,13645,0,1727037335,12964.1433952,56.00033259000338,53463.113315760005 2024-09-22,20:35:37.000,266,10995346,13685,0,1727037336,12964.10297734,55.97213606999867,53463.162225600005 2024-09-22,20:35:38.000,266,10995333,13805,0,1727037337,12964.109713649996,55.85934999000165,53463.14126424 2024-09-22,20:35:39.000,266,10995351,13925,0,1727037338,12964.04235055,55.8029569499995,53463.13427712001 2024-09-22,20:35:40.000,266,10995339,13805,0,1727037339,12964.04235055,55.73951477999799,53463.15523848001 2024-09-22,20:35:41.000,266,10995326,13805,0,1727037340,12964.01540530999,55.62672870000097,53463.14126424 2024-09-22,20:35:42.000,266,10995300,13645,0,1727037341,12963.97498744999,55.57033565999882,53463.15523848001 2024-09-22,20:35:43.000,266,10995342,13645,0,1727037342,12963.95477851999,55.58443392000481,53463.162225600005 2024-09-22,20:35:44.000,266,10995332,14005,0,1727037343,12963.91436065999,55.5562374000001,53463.14126424 2024-09-22,20:35:45.000,266,10995336,13725,0,1727037344,12963.85373386999,55.57033565999882,53463.14825136 2024-09-22,20:35:46.000,266,10995302,13565,0,1727037345,12963.90088804,55.640826959999686,53463.13427712001 2024-09-22,20:35:47.000,266,10995342,14045,0,1727037346,12963.887415419995,55.683121740003116,53463.13427712001 2024-09-22,20:35:48.000,266,10995345,13845,0,1727037347,12963.948042209995,55.84525173000293,53463.14126424 2024-09-22,20:35:49.000,266,10995333,13645,0,1727037348,12963.948042209995,55.9016447699978,53463.14126424 2024-09-22,20:35:50.000,266,10995311,13965,0,1727037349,12963.96151483,55.98623433000466,53463.162225600005 2024-09-22,20:35:51.000,266,10995341,13805,0,1727037350,12963.97498744999,56.049676499998895,53463.21812256 2024-09-22,20:35:52.000,266,10995352,13725,0,1727037351,12963.988460069995,56.106069540001045,53463.20414832001 2024-09-22,20:35:53.000,266,10995335,13725,0,1727037352,12963.948042209995,56.099020410001685,53463.22510968001 2024-09-22,20:35:54.000,266,10995328,13885,0,1727037353,12963.87394279999,56.03557824000018,53463.21812256 2024-09-22,20:35:55.000,266,10995299,13805,0,1727037354,12963.77963446,55.96508693999931,53463.12030288 2024-09-22,20:35:56.000,266,10995304,13925,0,1727037355,12963.725743979994,55.866399120001006,53463.162225600005 2024-09-22,20:35:57.000,266,10995327,13885,0,1727037356,12963.550599919989,55.746563910004625,53463.14126424 2024-09-22,20:35:58.000,266,10995353,13885,0,1727037357,12963.442818959993,55.62672870000097,53463.12729 2024-09-22,20:35:59.000,266,10995297,13685,0,1727037358,12963.314829069997,55.52804088000266,53463.09934152 2024-09-22,20:36:00.000,266,10995250,13765,0,1727037359,12963.180102869992,55.39410741000029,53463.13427712001 2024-09-22,20:36:01.000,266,10995318,13845,0,1727037360,12963.092530839996,55.35181263000413,53463.12729 2024-09-22,20:36:02.000,266,10995340,13605,0,1727037361,12962.957804639991,55.239026549999835,53463.07838016 2024-09-22,20:36:03.000,266,10995358,14005,0,1727037362,12962.92412309,55.2108300300024,53463.02947032 2024-09-22,20:36:04.000,266,10995345,13765,0,1727037363,12962.90391416,55.19673177000368,53463.02947032 2024-09-22,20:36:05.000,266,10995380,13725,0,1727037364,12962.88370523,55.182633509997686,53463.00152184 2024-09-22,20:36:06.000,266,10995335,13765,0,1727037365,12962.951068329996,55.21787916000176,53463.00850896001 2024-09-22,20:36:07.000,266,10995334,13645,0,1727037366,12963.031904049996,55.26017393999791,53462.952612 2024-09-22,20:36:08.000,266,10995334,13765,0,1727037367,12963.112739769997,55.38000915000157,53462.994534720005 2024-09-22,20:36:09.000,266,10995333,13645,0,1727037368,12963.193575489997,55.464598710001155,53462.952612 2024-09-22,20:36:10.000,266,10995317,13685,0,1727037369,12963.348510620002,55.56328652999946,53463.00152184 2024-09-22,20:36:11.000,266,10995322,13925,0,1727037370,12963.442818959993,55.640826959999686,53462.93863776001 2024-09-22,20:36:12.000,266,10995344,13725,0,1727037371,12963.557336229998,55.73246564999863,53462.97357336 2024-09-22,20:36:13.000,266,10995345,13725,0,1727037372,12963.698798739999,55.78180956000142,53462.90370216 2024-09-22,20:36:14.000,266,10995329,14165,0,1727037373,12963.725743979994,55.85934999000165,53462.97357336 2024-09-22,20:36:15.000,266,10995289,13565,0,1727037374,12963.75942553,55.88754650999908,53462.92466352 2024-09-22,20:36:16.000,266,10995310,13925,0,1727037375,12963.786370769994,55.88754650999908,53462.98754760001 2024-09-22,20:36:17.000,266,10995324,14005,0,1727037376,12963.75268921999,55.85934999000165,53462.92466352 2024-09-22,20:36:18.000,266,10995302,13925,0,1727037377,12963.71227135999,55.82410434000485,53462.93165064 2024-09-22,20:36:19.000,266,10995310,13765,0,1727037378,12963.624699329994,55.78180956000142,53463.01549608001 2024-09-22,20:36:20.000,266,10995302,13565,0,1727037379,12963.530390989989,55.71131826000055,53463.00850896001 2024-09-22,20:36:21.000,266,10995317,13805,0,1727037380,12963.436082649998,55.61967957000161,53462.96658624001 2024-09-22,20:36:22.000,266,10995298,13565,0,1727037381,12963.308092760002,55.471647840000514,53463.0224832 2024-09-22,20:36:23.000,266,10995319,14005,0,1727037382,12963.166630250002,55.35886176000349,53462.98754760001 2024-09-22,20:36:24.000,266,10995331,14045,0,1727037383,12963.079058219992,55.19673177000368,53462.952612 2024-09-22,20:36:25.000,266,10995325,13805,0,1727037384,12962.94433202,55.062798300001305,53462.96658624001 2024-09-22,20:36:26.000,266,10995268,13885,0,1727037385,12962.85675998999,54.90066831000149,53462.95959912 2024-09-22,20:36:27.000,266,10995331,13485,0,1727037386,12962.79613319999,54.8654226600047,53462.93863776001 2024-09-22,20:36:28.000,266,10995339,13805,0,1727037387,12962.73550640999,54.75968570999976,53462.92466352 2024-09-22,20:36:29.000,266,10995331,14125,0,1727037388,12962.72203379,54.73148919000232,53462.90370216 2024-09-22,20:36:30.000,266,10995328,13925,0,1727037389,12962.61425282999,54.7526365800004,53462.90370216 2024-09-22,20:36:31.000,266,10995342,13925,0,1727037390,12962.63446175999,54.823127880001266,53462.90370216 2024-09-22,20:36:32.000,266,10995313,13685,0,1727037391,12962.587307589994,54.94296308999765,53462.875753680004 2024-09-22,20:36:33.000,266,10995387,13925,0,1727037392,12962.627725449995,55.0980439499981,53462.92466352 2024-09-22,20:36:34.000,266,10995297,13925,0,1727037393,12962.63446175999,55.246075679999194,53462.91068928 2024-09-22,20:36:35.000,266,10995316,13885,0,1727037394,12962.661407,55.43640219000372,53462.896715040006 2024-09-22,20:36:36.000,266,10995325,13765,0,1727037395,12962.728770099995,55.54918827000074,53462.86177944 2024-09-22,20:36:37.000,266,10995323,13925,0,1727037396,12962.82307844,55.690170870002476,53462.88972792001 2024-09-22,20:36:38.000,266,10995298,13845,0,1727037397,12962.910650469996,55.7677113000027,53462.81985672001 2024-09-22,20:36:39.000,266,10995325,13725,0,1727037398,12962.971277259996,55.83115347000421,53462.80588248 2024-09-22,20:36:40.000,266,10995324,13725,0,1727037399,12963.045376670001,55.8029569499995,53462.83383096 2024-09-22,20:36:41.000,266,10995291,13805,0,1727037400,12963.065585600001,55.753613040003984,53462.78492112 2024-09-22,20:36:42.000,266,10995286,13805,0,1727037401,12963.092530839996,55.6690234800044,53462.80588248 2024-09-22,20:36:43.000,266,10995291,13965,0,1727037402,12963.085794530001,55.58443392000481,53462.78492112 2024-09-22,20:36:44.000,266,10995339,13805,0,1727037403,12963.099267149992,55.506893490004586,53462.83383096 2024-09-22,20:36:45.000,266,10995360,13885,0,1727037404,12963.092530839996,55.42935306000436,53462.77094688001 2024-09-22,20:36:46.000,266,10995287,13445,0,1727037405,12963.112739769997,55.30246872000134,53462.77094688001 2024-09-22,20:36:47.000,266,10995346,13965,0,1727037406,12963.106003460001,55.26722307000455,53462.777934000005 2024-09-22,20:36:48.000,266,10995306,13765,0,1727037407,12963.126212390001,55.2108300300024,53462.79190824 2024-09-22,20:36:49.000,266,10995341,13885,0,1727037408,12963.193575489997,55.20378090000304,53462.78492112 2024-09-22,20:36:50.000,266,10995305,14045,0,1727037409,12963.240729659992,55.16853524999897,53462.7429984 2024-09-22,20:36:51.000,266,10995339,14085,0,1727037410,12963.341774309993,55.12624047000281,53462.73601128 2024-09-22,20:36:52.000,266,10995326,14285,0,1727037411,12963.463027889993,55.12624047000281,53462.777934000005 2024-09-22,20:36:53.000,266,10995316,13885,0,1727037412,12963.530390989989,55.14033873000153,53462.7429984 2024-09-22,20:36:54.000,266,10995329,13725,0,1727037413,12963.611226709989,55.09099481999874,53462.73601128 2024-09-22,20:36:55.000,266,10995337,13965,0,1727037414,12963.611226709989,55.105093080004735,53462.68710144 2024-09-22,20:36:56.000,266,10995328,13845,0,1727037415,12963.658380879999,55.048700040002586,53462.78492112 2024-09-22,20:36:57.000,266,10995354,14085,0,1727037416,12963.644908259994,55.02755265000451,53462.80588248 2024-09-22,20:36:58.000,266,10995295,13885,0,1727037417,12963.564072539994,54.97820874000172,53462.78492112 2024-09-22,20:36:59.000,266,10995291,13965,0,1727037418,12963.476500509998,54.95706135000364,53462.79889536001 2024-09-22,20:37:00.000,266,10995321,13885,0,1727037419,12963.409137410003,54.90066831000149,53462.79190824 2024-09-22,20:37:01.000,266,10995297,14245,0,1727037420,12963.281147519992,54.879520920003415,53462.79889536001 2024-09-22,20:37:02.000,266,10995304,14325,0,1727037421,12963.153157629997,54.85837352999806,53462.80588248 2024-09-22,20:37:03.000,266,10995322,13845,0,1727037422,12963.045376670001,54.823127880001266,53462.77094688001 2024-09-22,20:37:04.000,266,10995292,14205,0,1727037423,12962.94433202,54.780833099997835,53462.83383096 2024-09-22,20:37:05.000,266,10995291,14125,0,1727037424,12962.850023679996,54.81607875000191,53462.84780520001 2024-09-22,20:37:06.000,266,10995252,13965,0,1727037425,12962.82307844,54.76673483999912,53462.875753680004 2024-09-22,20:37:07.000,266,10995291,13845,0,1727037426,12962.789396889995,54.78788223000447,53462.81985672001 2024-09-22,20:37:08.000,266,10995308,14245,0,1727037427,12962.79613319999,54.75968570999976,53462.84081808001 2024-09-22,20:37:09.000,266,10995317,14205,0,1727037428,12962.829814749995,54.76673483999912,53462.86876656001 2024-09-22,20:37:10.000,266,10995297,14165,0,1727037429,12962.82307844,54.773783969998476,53462.91068928 2024-09-22,20:37:11.000,266,10995325,14245,0,1727037430,12962.870232609996,54.8513243999987,53462.826843840005 2024-09-22,20:37:12.000,266,10995343,13925,0,1727037431,12962.89717784999,54.8654226600047,53462.74998552001 2024-09-22,20:37:13.000,266,10995337,13725,0,1727037432,12962.998222499991,54.94296308999765,53462.875753680004 2024-09-22,20:37:14.000,266,10995316,13925,0,1727037433,12963.052112979996,54.97820874000172,53462.79889536001 2024-09-22,20:37:15.000,266,10995314,13925,0,1727037434,12963.132948699997,55.013454389998515,53462.8128696 2024-09-22,20:37:16.000,266,10995285,14125,0,1727037435,12963.180102869992,55.055749170001945,53462.78492112 2024-09-22,20:37:17.000,266,10995280,13885,0,1727037436,12963.240729659992,55.062798300001305,53462.80588248 2024-09-22,20:37:18.000,266,10995306,13965,0,1727037437,12963.254202279997,55.04165091000323,53462.80588248 2024-09-22,20:37:19.000,266,10995301,14085,0,1727037438,12963.267674900002,55.020503519997874,53462.83383096 2024-09-22,20:37:20.000,266,10995303,14245,0,1727037439,12963.260938589992,54.95706135000364,53462.77094688001 2024-09-22,20:37:21.000,266,10995340,13845,0,1727037440,12963.186839180002,54.8654226600047,53462.729024160006 2024-09-22,20:37:22.000,266,10995290,14205,0,1727037441,12963.106003460001,54.80902962000255,53462.76395976 2024-09-22,20:37:23.000,266,10995338,13885,0,1727037442,12962.96454095,54.84427526999934,53462.77094688001 2024-09-22,20:37:24.000,266,10995348,14005,0,1727037443,12962.850023679996,54.81607875000191,53462.79190824 2024-09-22,20:37:25.000,266,10995309,14165,0,1727037444,12962.73550640999,54.837226139999984,53462.729024160006 2024-09-22,20:37:26.000,266,10995266,13965,0,1727037445,12962.688352239995,54.85837352999806,53462.70107568001 2024-09-22,20:37:27.000,266,10995335,13925,0,1727037446,12962.61425282999,54.95706135000364,53462.69408856 2024-09-22,20:37:28.000,266,10995276,14165,0,1727037447,12962.62098914,55.062798300001305,53462.68011432001 2024-09-22,20:37:29.000,266,10995291,13885,0,1727037448,12962.67487961999,55.14033873000153,53462.61723024 2024-09-22,20:37:30.000,266,10995308,14285,0,1727037449,12962.71529747999,55.231977420000476,53462.66614008 2024-09-22,20:37:31.000,266,10995330,13845,0,1727037450,12962.82307844,55.239026549999835,53462.61723024 2024-09-22,20:37:32.000,266,10995274,14245,0,1727037451,12962.92412309,55.295419590001984,53462.659152960005 2024-09-22,20:37:33.000,266,10995344,14085,0,1727037452,12963.025167740001,55.231977420000476,53462.6381916 2024-09-22,20:37:34.000,266,10995279,13925,0,1727037453,12963.106003460001,55.119191340003454,53462.64517872 2024-09-22,20:37:35.000,266,10995337,14085,0,1727037454,12963.153157629997,54.95706135000364,53462.65216584001 2024-09-22,20:37:36.000,266,10995331,13965,0,1727037455,12963.233993349997,54.78788223000447,53462.67312720001 2024-09-22,20:37:37.000,266,10995319,13965,0,1727037456,12963.254202279997,54.62575224000466,53462.69408856 2024-09-22,20:37:38.000,266,10995301,14005,0,1727037457,12963.207048110002,54.38608182000462,53462.72203704001 2024-09-22,20:37:39.000,266,10995309,14045,0,1727037458,12963.200311799992,54.17460792000202,53462.729024160006 2024-09-22,20:37:40.000,266,10995263,14085,0,1727037459,12963.112739769997,54.019527060001565,53462.72203704001 2024-09-22,20:37:41.000,266,10995306,13965,0,1727037460,12963.092530839996,53.9137901100039,53462.68011432001 2024-09-22,20:37:42.000,266,10995285,13965,0,1727037461,12963.004958810001,53.87149533000047,53462.64517872 2024-09-22,20:37:43.000,266,10995294,13925,0,1727037462,12962.957804639991,53.843298810003034,53462.62421736 2024-09-22,20:37:44.000,266,10995288,14045,0,1727037463,12962.917386779991,53.80805315999896,53462.6381916 2024-09-22,20:37:45.000,266,10995366,14005,0,1727037464,12962.80286951,53.836249680003675,53462.68710144 2024-09-22,20:37:46.000,266,10995287,13885,0,1727037465,12962.748979029995,53.90674098000454,53462.6381916 2024-09-22,20:37:47.000,266,10995310,14045,0,1727037466,12962.668143309995,53.9490357600007,53462.708062800004 2024-09-22,20:37:48.000,266,10995267,14005,0,1727037467,12962.567098659994,54.019527060001565,53462.64517872 2024-09-22,20:37:49.000,266,10995289,13925,0,1727037468,12962.459317699999,54.075920100003714,53462.68011432001 2024-09-22,20:37:50.000,266,10995316,13725,0,1727037469,12962.371745669989,54.12526400999923,53462.6381916 2024-09-22,20:37:51.000,266,10995341,14245,0,1727037470,12962.270701019988,54.188706180000736,53462.63120448001 2024-09-22,20:37:52.000,266,10995292,14045,0,1727037471,12962.237019469998,54.2944431299984,53462.64517872 2024-09-22,20:37:53.000,266,10995326,14005,0,1727037472,12962.223546849993,54.30149225999776,53462.610243120005 2024-09-22,20:37:54.000,266,10995343,14045,0,1727037473,12962.243755779993,54.371983559998625,53462.6381916 2024-09-22,20:37:55.000,266,10995325,14165,0,1727037474,12962.277437329998,54.4072292100027,53462.55434616001 2024-09-22,20:37:56.000,266,10995259,13925,0,1727037475,12962.385218289994,54.45657311999821,53462.55434616001 2024-09-22,20:37:57.000,266,10995253,13885,0,1727037476,12962.486262939994,54.463622250004846,53462.57530752 2024-09-22,20:37:58.000,266,10995267,14045,0,1727037477,12962.587307589994,54.44952398999885,53462.58229464001 2024-09-22,20:37:59.000,266,10995280,13925,0,1727037478,12962.668143309995,54.435425730000134,53462.55434616001 2024-09-22,20:38:00.000,266,10995304,13845,0,1727037479,12962.72203379,54.379032689997985,53462.63120448001 2024-09-22,20:38:01.000,266,10995302,14245,0,1727037480,12962.769187959995,54.28739399999904,53462.61723024 2024-09-22,20:38:02.000,266,10995295,14045,0,1727037481,12962.78266058,54.202804439999454,53462.61723024 2024-09-22,20:38:03.000,266,10995307,13925,0,1727037482,12962.728770099995,54.14641140000458,53462.61723024 2024-09-22,20:38:04.000,266,10995267,14085,0,1727037483,12962.70182486,54.139362269997946,53462.62421736 2024-09-22,20:38:05.000,266,10995318,14085,0,1727037484,12962.607516519995,54.139362269997946,53462.54735904 2024-09-22,20:38:06.000,266,10995282,14005,0,1727037485,12962.59404389999,54.139362269997946,53462.55434616001 2024-09-22,20:38:07.000,266,10995272,13805,0,1727037486,12962.58057128,54.18165705000138,53462.540371920004 2024-09-22,20:38:08.000,266,10995275,13805,0,1727037487,12962.61425282999,54.27329574000032,53462.57530752 2024-09-22,20:38:09.000,266,10995356,14045,0,1727037488,12962.60078021,54.364934429999266,53462.55434616001 2024-09-22,20:38:10.000,266,10995345,14245,0,1727037489,12962.58057128,54.52001528999972,53462.4984492 2024-09-22,20:38:11.000,266,10995327,14325,0,1727037490,12962.53341710999,54.59050659000059,53462.442552240005 2024-09-22,20:38:12.000,266,10995322,14045,0,1727037491,12962.567098659994,54.703292670004885,53462.57530752 2024-09-22,20:38:13.000,266,10995318,14205,0,1727037492,12962.546889729994,54.823127880001266,53462.54735904 2024-09-22,20:38:14.000,266,10995300,14005,0,1727037493,12962.499735559999,54.879520920003415,53462.540371920004 2024-09-22,20:38:15.000,266,10995350,13965,0,1727037494,12962.385218289994,54.886570050002774,53462.51941056 2024-09-22,20:38:16.000,266,10995286,13845,0,1727037495,12962.290909949988,54.872471790004056,53462.48447496001 2024-09-22,20:38:17.000,266,10995287,13885,0,1727037496,12962.216810539998,54.780833099997835,53462.45652648 2024-09-22,20:38:18.000,266,10995306,13965,0,1727037497,12962.135974819998,54.72444006000296,53462.57530752 2024-09-22,20:38:19.000,266,10995315,13885,0,1727037498,12962.109029580002,54.604604849999305,53462.55434616001 2024-09-22,20:38:20.000,266,10995332,13885,0,1727037499,12962.129238510002,54.44952398999885,53462.57530752 2024-09-22,20:38:21.000,266,10995286,14085,0,1727037500,12962.095556959997,54.31559052000375,53462.51242344001 2024-09-22,20:38:22.000,266,10995296,13925,0,1727037501,12962.156183749998,54.14641140000458,53462.491462080005 2024-09-22,20:38:23.000,266,10995307,13925,0,1727037502,12962.176392679998,53.977232279998134,53462.491462080005 2024-09-22,20:38:24.000,266,10995279,14005,0,1727037503,12962.183128989993,53.836249680003675,53462.47748784 2024-09-22,20:38:25.000,266,10995310,14045,0,1727037504,12962.162920059993,53.64592316999915,53462.54735904 2024-09-22,20:38:26.000,266,10995297,14085,0,1727037505,12962.135974819998,53.49789143999806,53462.53338480001 2024-09-22,20:38:27.000,266,10995284,13885,0,1727037506,12962.102293269993,53.385105360001035,53462.51941056 2024-09-22,20:38:28.000,266,10995264,13965,0,1727037507,12962.034930169997,53.27231928000401,53462.4984492 2024-09-22,20:38:29.000,266,10995298,14005,0,1727037508,12961.940621829992,53.18772972000443,53462.47050072 2024-09-22,20:38:30.000,266,10995314,14005,0,1727037509,12961.846313490001,53.159533199999714,53462.428578 2024-09-22,20:38:31.000,266,10995251,13925,0,1727037510,12961.792423009996,53.159533199999714,53462.540371920004 2024-09-22,20:38:32.000,266,10995254,13885,0,1727037511,12961.853049799996,53.201827980003145,53462.51242344001 2024-09-22,20:38:33.000,266,10995312,13965,0,1727037512,12961.873258729996,53.2441227599993,53462.47748784 2024-09-22,20:38:34.000,266,10995296,13965,0,1727037513,12961.947358140002,53.30051580000145,53462.491462080005 2024-09-22,20:38:35.000,266,10995326,14205,0,1727037514,12962.068611720002,53.434449270003824,53462.40761664 2024-09-22,20:38:36.000,266,10995283,14245,0,1727037515,12962.196601609998,53.54723535000085,53462.52639768 2024-09-22,20:38:37.000,266,10995260,13965,0,1727037516,12962.338064119998,53.68821795000258,53462.50543632001 2024-09-22,20:38:38.000,266,10995264,14245,0,1727037517,12962.439108769999,53.793954900000244,53462.52639768 2024-09-22,20:38:39.000,266,10995311,13925,0,1727037518,12962.546889729994,53.88559358999919,53462.51941056 2024-09-22,20:38:40.000,266,10995351,14005,0,1727037519,12962.62098914,53.92083924000326,53462.540371920004 2024-09-22,20:38:41.000,266,10995294,14245,0,1727037520,12962.668143309995,53.94198663000134,53462.51941056 2024-09-22,20:38:42.000,266,10995299,13805,0,1727037521,12962.668143309995,53.9137901100039,53462.52639768 2024-09-22,20:38:43.000,266,10995281,14165,0,1727037522,12962.647934379995,53.86444620000111,53462.59626888 2024-09-22,20:38:44.000,266,10995293,13805,0,1727037523,12962.61425282999,53.80805315999896,53462.62421736 2024-09-22,20:38:45.000,266,10995348,14045,0,1727037524,12962.519944489999,53.72346359999938,53462.58229464001 2024-09-22,20:38:46.000,266,10995361,14085,0,1727037525,12962.452581389989,53.568382739998924,53462.59626888 2024-09-22,20:38:47.000,266,10995336,14165,0,1727037526,12962.378481979998,53.47674404999998,53462.58928176 2024-09-22,20:38:48.000,266,10995328,14165,0,1727037527,12962.277437329998,53.378056230001675,53462.64517872 2024-09-22,20:38:49.000,266,10995317,13765,0,1727037528,12962.243755779993,53.34985971000424,53462.61723024 2024-09-22,20:38:50.000,266,10995307,13845,0,1727037529,12962.216810539998,53.27231928000401,53462.62421736 2024-09-22,20:38:51.000,266,10995350,13845,0,1727037530,12962.196601609998,53.23002450000058,53462.6381916 2024-09-22,20:38:52.000,266,10995322,14045,0,1727037531,12962.250492089988,53.27231928000401,53462.59626888 2024-09-22,20:38:53.000,266,10995357,13925,0,1727037532,12962.284173639993,53.29346667000209,53462.6381916 2024-09-22,20:38:54.000,266,10995295,14045,0,1727037533,12962.338064119998,53.40625274999911,53462.540371920004 2024-09-22,20:38:55.000,266,10995293,14205,0,1727037534,12962.378481979998,53.4908423099987,53462.58928176 2024-09-22,20:38:56.000,266,10995335,13965,0,1727037535,12962.499735559999,53.568382739998924,53462.66614008 2024-09-22,20:38:57.000,266,10995261,13845,0,1727037536,12962.56036235,53.68821795000258,53462.62421736 2024-09-22,20:38:58.000,266,10995278,14085,0,1727037537,12962.668143309995,53.836249680003675,53462.60325600001 2024-09-22,20:38:59.000,266,10995312,14045,0,1727037538,12962.72203379,53.87854445999983,53462.6381916 2024-09-22,20:39:00.000,266,10995356,14165,0,1727037539,12962.708561169995,53.95608489000006,53462.659152960005 2024-09-22,20:39:01.000,266,10995310,14165,0,1727037540,12962.72203379,53.98428141000477,53462.63120448001 2024-09-22,20:39:02.000,266,10995322,14205,0,1727037541,12962.70182486,53.963134019999416,53462.64517872 2024-09-22,20:39:03.000,266,10995296,13885,0,1727037542,12962.65467068999,53.88559358999919,53462.61723024 2024-09-22,20:39:04.000,266,10995320,14125,0,1727037543,12962.57383496999,53.829200550004316,53462.66614008 2024-09-22,20:39:05.000,266,10995313,14125,0,1727037544,12962.47279031999,53.70936534000066,53462.659152960005 2024-09-22,20:39:06.000,266,10995341,14205,0,1727037545,12962.439108769999,53.603628390002996,53462.7429984 2024-09-22,20:39:07.000,266,10995374,13925,0,1727037546,12962.317855189998,53.47674404999998,53462.66614008 2024-09-22,20:39:08.000,266,10995352,13885,0,1727037547,12962.317855189998,53.427400140004465,53462.659152960005 2024-09-22,20:39:09.000,266,10995330,13885,0,1727037548,12962.304382569993,53.335761449998245,53462.708062800004 2024-09-22,20:39:10.000,266,10995349,14005,0,1727037549,12962.297646259998,53.30756493000081,53462.659152960005 2024-09-22,20:39:11.000,266,10995322,14205,0,1727037550,12962.398690909999,53.31461406000017,53462.708062800004 2024-09-22,20:39:12.000,266,10995369,14005,0,1727037551,12962.51320817999,53.34985971000424,53462.708062800004 2024-09-22,20:39:13.000,266,10995359,13845,0,1727037552,12962.647934379995,53.385105360001035,53462.71504992 2024-09-22,20:39:14.000,266,10995348,14005,0,1727037553,12962.79613319999,53.441498400003184,53462.729024160006 2024-09-22,20:39:15.000,266,10995294,14125,0,1727037554,12962.98474988,53.46969492000062,53462.73601128 2024-09-22,20:39:16.000,266,10995274,14165,0,1727037555,12963.132948699997,53.48379317999934,53462.729024160006 2024-09-22,20:39:17.000,266,10995346,14325,0,1727037556,12963.247465970002,53.441498400003184,53462.777934000005 2024-09-22,20:39:18.000,266,10995319,14165,0,1727037557,12963.328301690002,53.41330187999847,53462.8128696 2024-09-22,20:39:19.000,266,10995325,13925,0,1727037558,12963.395664789998,53.427400140004465,53462.875753680004 2024-09-22,20:39:20.000,266,10995351,14045,0,1727037559,12963.429346339988,53.385105360001035,53462.79190824 2024-09-22,20:39:21.000,266,10995301,13885,0,1727037560,12963.415873719998,53.335761449998245,53462.84780520001 2024-09-22,20:39:22.000,266,10995352,14085,0,1727037561,12963.395664789998,53.321663189999526,53462.8128696 2024-09-22,20:39:23.000,266,10995307,14085,0,1727037562,12963.382192169993,53.36395797000296,53462.875753680004 2024-09-22,20:39:24.000,266,10995289,13885,0,1727037563,12963.328301690002,53.40625274999911,53462.80588248 2024-09-22,20:39:25.000,266,10995286,14045,0,1727037564,12963.274411209997,53.4908423099987,53462.83383096 2024-09-22,20:39:26.000,266,10995345,14205,0,1727037565,12963.260938589992,53.52608796000277,53462.86876656001 2024-09-22,20:39:27.000,266,10995340,14005,0,1727037566,12963.287883830002,53.610677520002355,53462.91068928 2024-09-22,20:39:28.000,266,10995347,13925,0,1727037567,12963.267674900002,53.66002142999787,53462.8827408 2024-09-22,20:39:29.000,266,10995296,14045,0,1727037568,12963.301356449992,53.69526708000194,53462.875753680004 2024-09-22,20:39:30.000,266,10995282,14045,0,1727037569,12963.308092760002,53.71641447000002,53462.88972792001 2024-09-22,20:39:31.000,266,10995294,14005,0,1727037570,12963.267674900002,53.71641447000002,53462.945624880005 2024-09-22,20:39:32.000,266,10995312,14165,0,1727037571,12963.335037999997,53.63887403999979,53462.93863776001 2024-09-22,20:39:33.000,266,10995341,14165,0,1727037572,12963.267674900002,53.568382739998924,53462.945624880005 2024-09-22,20:39:34.000,266,10995375,14085,0,1727037573,12963.267674900002,53.46264579000126,53462.952612 2024-09-22,20:39:35.000,266,10995307,13885,0,1727037574,12963.267674900002,53.31461406000017,53462.93863776001 2024-09-22,20:39:36.000,266,10995339,14005,0,1727037575,12963.294620139997,53.201827980003145,53463.00850896001 2024-09-22,20:39:37.000,266,10995303,14205,0,1727037576,12963.301356449992,53.08199276999949,53463.05043168 2024-09-22,20:39:38.000,266,10995326,13885,0,1727037577,12963.287883830002,52.983304950001184,53463.043444560004 2024-09-22,20:39:39.000,266,10995312,14245,0,1727037578,12963.321565379993,52.933961039998394,53463.064405920006 2024-09-22,20:39:40.000,266,10995360,13965,0,1727037579,12963.308092760002,52.96215756000311,53463.09934152 2024-09-22,20:39:41.000,266,10995282,14005,0,1727037580,12963.335037999997,53.01855059999798,53463.13427712001 2024-09-22,20:39:42.000,266,10995313,14325,0,1727037581,12963.388928480003,53.06789451000077,53463.12729 2024-09-22,20:39:43.000,266,10995311,14205,0,1727037582,12963.388928480003,53.23707362999994,53463.10632864001 2024-09-22,20:39:44.000,266,10995363,14045,0,1727037583,12963.429346339988,53.34281058000488,53463.14126424 2024-09-22,20:39:45.000,266,10995312,13965,0,1727037584,12963.463027889993,53.51903883000341,53463.08536728001 2024-09-22,20:39:46.000,266,10995341,14205,0,1727037585,12963.550599919989,53.667070560004504,53463.21812256 2024-09-22,20:39:47.000,266,10995316,14085,0,1727037586,12963.591017779989,53.829200550004316,53463.16921272 2024-09-22,20:39:48.000,266,10995333,14125,0,1727037587,12963.617963019999,53.93493750000198,53463.18318696001 2024-09-22,20:39:49.000,266,10995251,14085,0,1727037588,12963.69206242999,54.03362532000028,53463.19017408 2024-09-22,20:39:50.000,266,10995303,14245,0,1727037589,12963.739216599999,54.11821487999987,53463.232096800006 2024-09-22,20:39:51.000,266,10995271,14125,0,1727037590,12963.75942553,54.13231313999859,53463.2670324 2024-09-22,20:39:52.000,266,10995318,14085,0,1727037591,12963.786370769994,54.09706749000179,53463.26004528 2024-09-22,20:39:53.000,266,10995342,14005,0,1727037592,12963.82005232,54.04067444999964,53463.35786496 2024-09-22,20:39:54.000,266,10995274,14245,0,1727037593,12963.84026125,54.026576190000924,53463.42773616 2024-09-22,20:39:55.000,266,10995289,14125,0,1727037594,12963.81331600999,53.93493750000198,53463.43472328 2024-09-22,20:39:56.000,266,10995305,14165,0,1727037595,12963.82005232,53.836249680003675,53463.399787680006 2024-09-22,20:39:57.000,266,10995270,14045,0,1727037596,12963.77963446,53.75166012000409,53463.448697520005 2024-09-22,20:39:58.000,266,10995377,13885,0,1727037597,12963.79984339,53.68821795000258,53463.48363312 2024-09-22,20:39:59.000,266,10995298,13965,0,1727037598,12963.77289814999,53.62477578000107,53463.48363312 2024-09-22,20:40:00.000,266,10995305,14125,0,1727037599,12963.71227135999,53.568382739998924,53463.53254296 2024-09-22,20:40:01.000,266,10995276,14205,0,1727037600,12963.73248028999,53.554284480000206,53463.46267176 2024-09-22,20:40:02.000,266,10995288,14205,0,1727037601,12963.745952909994,53.50494057000469,53463.497607360005 2024-09-22,20:40:03.000,266,10995306,13805,0,1727037602,12963.69206242999,53.4555966600019,53463.497607360005 2024-09-22,20:40:04.000,266,10995332,14205,0,1727037603,12963.69206242999,53.50494057000469,53463.51158160001 2024-09-22,20:40:05.000,266,10995310,14045,0,1727037604,12963.71227135999,53.53313709000213,53463.52555584 2024-09-22,20:40:06.000,266,10995323,14005,0,1727037605,12963.698798739999,53.54723535000085,53463.53254296 2024-09-22,20:40:07.000,266,10995343,14045,0,1727037606,12963.739216599999,53.57543186999828,53463.55350432 2024-09-22,20:40:08.000,266,10995350,14245,0,1727037607,12963.79310707999,53.667070560004504,53463.57446568 2024-09-22,20:40:09.000,266,10995291,14165,0,1727037608,12963.83352493999,53.68821795000258,53463.60940128001 2024-09-22,20:40:10.000,266,10995339,14165,0,1727037609,12963.87394279999,53.74461099000473,53463.63734976001 2024-09-22,20:40:11.000,266,10995357,14125,0,1727037610,12963.968251139995,53.81510228999832,53463.63734976001 2024-09-22,20:40:12.000,266,10995272,13965,0,1727037611,12964.028877929995,53.88559358999919,53463.65831112001 2024-09-22,20:40:13.000,266,10995215,13965,0,1727037612,12964.109713649996,53.92083924000326,53463.67927248001 2024-09-22,20:40:14.000,266,10995294,14245,0,1727037613,12964.197285679991,53.977232279998134,53463.714208080004 2024-09-22,20:40:15.000,266,10995351,14045,0,1727037614,12964.170340439996,54.019527060001565,53463.735169440006 2024-09-22,20:40:16.000,266,10995329,14205,0,1727037615,12964.230967229996,53.970183149998775,53463.714208080004 2024-09-22,20:40:17.000,266,10995249,13925,0,1727037616,12964.210758299996,53.92083924000326,53463.714208080004 2024-09-22,20:40:18.000,266,10995299,14085,0,1727037617,12964.18381306,53.88559358999919,53463.80504064001 2024-09-22,20:40:19.000,266,10995318,14245,0,1727037618,12964.129922579996,53.829200550004316,53463.832989120005 2024-09-22,20:40:20.000,266,10995353,14045,0,1727037619,12964.05582316999,53.737561859998095,53463.88888608 2024-09-22,20:40:21.000,266,10995344,14085,0,1727037620,12964.049086859995,53.66002142999787,53463.88888608 2024-09-22,20:40:22.000,266,10995279,14285,0,1727037621,12963.968251139995,53.65297229999851,53463.89587320001 2024-09-22,20:40:23.000,266,10995343,14245,0,1727037622,12963.92109697,53.64592316999915,53463.88888608 2024-09-22,20:40:24.000,266,10995354,14125,0,1727037623,12963.907624349995,53.7023162100013,53463.91683456 2024-09-22,20:40:25.000,266,10995280,14045,0,1727037624,12963.91436065999,53.86444620000111,53463.94478304001 2024-09-22,20:40:26.000,266,10995319,14085,0,1727037625,12963.988460069995,53.98428141000477,53463.95875728 2024-09-22,20:40:27.000,266,10995386,14085,0,1727037626,12964.11644995999,54.16755879000266,53463.94478304001 2024-09-22,20:40:28.000,266,10995382,14245,0,1727037627,12964.204021990001,54.414278340002056,53463.97971864 2024-09-22,20:40:29.000,266,10995359,14245,0,1727037628,12964.325275570001,54.58345746000123,53463.91683456 2024-09-22,20:40:30.000,266,10995346,13925,0,1727037629,12964.399374979992,54.7526365800004,53463.95875728 2024-09-22,20:40:31.000,266,10995354,13885,0,1727037630,12964.500419629992,54.830177010000625,53463.97971864 2024-09-22,20:40:32.000,266,10995316,13925,0,1727037631,12964.587991660002,54.964110480003,53463.99369288001 2024-09-22,20:40:33.000,266,10995378,13925,0,1727037632,12964.567782730002,55.020503519997874,53464.049589840004 2024-09-22,20:40:34.000,266,10995331,13765,0,1727037633,12964.561046419993,55.006405259999156,53464.070551200006 2024-09-22,20:40:35.000,266,10995323,13885,0,1727037634,12964.446529150002,54.85837352999806,53464.049589840004 2024-09-22,20:40:36.000,266,10995297,14085,0,1727037635,12964.466738080002,54.7173909300036,53464.0356156 2024-09-22,20:40:37.000,266,10995352,13725,0,1727037636,12964.412847599997,54.51296616000036,53464.070551200006 2024-09-22,20:40:38.000,266,10995301,14125,0,1727037637,12964.392638669997,54.35083617000055,53464.0356156 2024-09-22,20:40:39.000,266,10995325,14165,0,1727037638,12964.358957119992,54.139362269997946,53464.06356408001 2024-09-22,20:40:40.000,266,10995296,13925,0,1727037639,12964.305066640001,53.99837967000349,53464.049589840004 2024-09-22,20:40:41.000,266,10995333,14205,0,1727037640,12964.284857710001,53.843298810003034,53464.070551200006 2024-09-22,20:40:42.000,266,10995293,13925,0,1727037641,12964.251176159996,53.68116882000322,53464.09849968 2024-09-22,20:40:43.000,266,10995296,13845,0,1727037642,12964.190549369996,53.603628390002996,53464.06356408001 2024-09-22,20:40:44.000,266,10995294,14285,0,1727037643,12964.18381306,53.57543186999828,53464.1054868 2024-09-22,20:40:45.000,266,10995314,14125,0,1727037644,12964.10297734,53.617726650001714,53464.12644816 2024-09-22,20:40:46.000,266,10995344,14085,0,1727037645,12964.08276841,53.68821795000258,53464.13343528 2024-09-22,20:40:47.000,266,10995338,14205,0,1727037646,12963.988460069995,53.80805315999896,53464.14042240001 2024-09-22,20:40:48.000,266,10995290,13925,0,1727037647,12963.948042209995,53.94198663000134,53464.09849968 2024-09-22,20:40:49.000,266,10995357,14125,0,1727037648,12963.93456958999,54.09001836000243,53464.119461040005 2024-09-22,20:40:50.000,266,10995392,14045,0,1727037649,12963.9413059,54.2591974800016,53464.09151256001 2024-09-22,20:40:51.000,266,10995293,13845,0,1727037650,12964.02214162,54.421327470001415,53464.09151256001 2024-09-22,20:40:52.000,266,10995304,13885,0,1727037651,12964.156867819991,54.604604849999305,53464.11247392001 2024-09-22,20:40:53.000,266,10995316,14005,0,1727037652,12964.325275570001,54.73853832000168,53464.070551200006 2024-09-22,20:40:54.000,266,10995286,13965,0,1727037653,12964.513892249997,54.886570050002774,53464.08452544 2024-09-22,20:40:55.000,266,10995327,14085,0,1727037654,12964.668827379988,54.93591395999829,53464.119461040005 2024-09-22,20:40:56.000,266,10995295,13725,0,1727037655,12964.897861919999,54.97115961000236,53464.11247392001 2024-09-22,20:40:57.000,266,10995312,14005,0,1727037656,12965.01237918999,54.92181569999957,53464.14042240001 2024-09-22,20:40:58.000,266,10995306,14125,0,1727037657,12965.046060739995,54.84427526999934,53464.14740952 2024-09-22,20:40:59.000,266,10995358,13805,0,1727037658,12965.0191155,54.710341800004244,53464.18234512001 2024-09-22,20:41:00.000,266,10995329,13965,0,1727037659,12964.985433949994,54.48476964000292,53464.22426784 2024-09-22,20:41:01.000,266,10995314,13805,0,1727037660,12964.837235129999,54.28739399999904,53464.25920344001 2024-09-22,20:41:02.000,266,10995273,13885,0,1727037661,12964.628409520003,54.09706749000179,53464.28016480001 2024-09-22,20:41:03.000,266,10995330,13845,0,1727037662,12964.453265459997,53.86444620000111,53464.36401024 2024-09-22,20:41:04.000,266,10995326,14165,0,1727037663,12964.305066640001,53.64592316999915,53464.37798448001 2024-09-22,20:41:05.000,266,10995260,14165,0,1727037664,12964.089504719996,53.51198970000405,53464.35003600001 2024-09-22,20:41:06.000,266,10995298,13885,0,1727037665,12963.99519637999,53.41330187999847,53464.37099736 2024-09-22,20:41:07.000,266,10995379,13805,0,1727037666,12963.867206489995,53.371007100002316,53464.405932960006 2024-09-22,20:41:08.000,266,10995331,13885,0,1727037667,12963.786370769994,53.40625274999911,53464.405932960006 2024-09-22,20:41:09.000,266,10995302,14165,0,1727037668,12963.745952909994,53.46969492000062,53464.3151004 2024-09-22,20:41:10.000,266,10995263,14085,0,1727037669,12963.77289814999,53.610677520002355,53464.32208752 2024-09-22,20:41:11.000,266,10995360,14125,0,1727037670,12963.86047018,53.75870925000345,53464.26619056 2024-09-22,20:41:12.000,266,10995291,14165,0,1727037671,12963.95477851999,53.9137901100039,53464.26619056 2024-09-22,20:41:13.000,266,10995321,14005,0,1727037672,12964.04235055,54.11116575000051,53464.25221632 2024-09-22,20:41:14.000,266,10995314,14005,0,1727037673,12964.177076749991,54.30149225999776,53464.25920344001 2024-09-22,20:41:15.000,266,10995296,13885,0,1727037674,12964.244439850001,54.44247485999949,53464.2452292 2024-09-22,20:41:16.000,266,10995381,14125,0,1727037675,12964.446529150002,54.63985050000338,53464.287151920005 2024-09-22,20:41:17.000,266,10995320,14205,0,1727037676,12964.493683319997,54.710341800004244,53464.28016480001 2024-09-22,20:41:18.000,266,10995304,14045,0,1727037677,12964.581255349993,54.80902962000255,53464.34304888 2024-09-22,20:41:19.000,266,10995367,13925,0,1727037678,12964.682299999993,54.90066831000149,53464.336061760005 2024-09-22,20:41:20.000,266,10995350,14365,0,1727037679,12964.749663099989,54.879520920003415,53464.37798448001 2024-09-22,20:41:21.000,266,10995288,14005,0,1727037680,12964.817026199999,54.8513243999987,53464.405932960006 2024-09-22,20:41:22.000,266,10995290,13965,0,1727037681,12964.924807159994,54.84427526999934,53464.405932960006 2024-09-22,20:41:23.000,266,10995355,14085,0,1727037682,12964.958488709999,54.7526365800004,53464.405932960006 2024-09-22,20:41:24.000,266,10995348,14165,0,1727037683,12964.985433949994,54.7173909300036,53464.39195872 2024-09-22,20:41:25.000,266,10995370,13845,0,1727037684,12964.958488709999,54.63280137000402,53464.42689432001 2024-09-22,20:41:26.000,266,10995304,13885,0,1727037685,12965.01237918999,54.57640833000187,53464.44785568001 2024-09-22,20:41:27.000,266,10995289,13885,0,1727037686,12964.91133453999,54.505917030001,53464.4199072 2024-09-22,20:41:28.000,266,10995342,13965,0,1727037687,12964.877652989999,54.463622250004846,53464.41292008 2024-09-22,20:41:29.000,266,10995330,13925,0,1727037688,12964.776608339998,54.40018008000334,53464.41292008 2024-09-22,20:41:30.000,266,10995354,13805,0,1727037689,12964.662091069993,54.28739399999904,53464.4199072 2024-09-22,20:41:31.000,266,10995335,14005,0,1727037690,12964.581255349993,54.252148350002244,53464.47580416001 2024-09-22,20:41:32.000,266,10995312,14085,0,1727037691,12964.453265459997,54.26624661000096,53464.44086856 2024-09-22,20:41:33.000,266,10995351,13765,0,1727037692,12964.332011879997,54.30149225999776,53464.41292008 2024-09-22,20:41:34.000,266,10995338,14005,0,1727037693,12964.244439850001,54.32968878000247,53464.42689432001 2024-09-22,20:41:35.000,266,10995372,13965,0,1727037694,12964.156867819991,54.44247485999949,53464.36401024 2024-09-22,20:41:36.000,266,10995333,13725,0,1727037695,12964.12318627,54.52001528999972,53464.39894584001 2024-09-22,20:41:37.000,266,10995336,13925,0,1727037696,12964.08276841,54.653948760002095,53464.30811328001 2024-09-22,20:41:38.000,266,10995317,13885,0,1727037697,12964.129922579996,54.75968570999976,53464.26619056 2024-09-22,20:41:39.000,266,10995395,13885,0,1727037698,12964.204021990001,54.93591395999829,53464.28016480001 2024-09-22,20:41:40.000,266,10995400,13885,0,1727037699,12964.271385089996,55.062798300001305,53464.35003600001 2024-09-22,20:41:41.000,266,10995326,13805,0,1727037700,12964.345484500001,55.19673177000368,53464.28016480001 2024-09-22,20:41:42.000,266,10995310,14005,0,1727037701,12964.433056529997,55.246075679999194,53464.2452292 2024-09-22,20:41:43.000,266,10995312,14005,0,1727037702,12964.534101179997,55.33771436999814,53464.287151920005 2024-09-22,20:41:44.000,266,10995303,13845,0,1727037703,12964.608200590003,55.3095178500007,53464.26619056 2024-09-22,20:41:45.000,266,10995286,13885,0,1727037704,12964.648618449988,55.30246872000134,53464.30811328001 2024-09-22,20:41:46.000,266,10995303,13965,0,1727037705,12964.729454169988,55.22492829000112,53464.28016480001 2024-09-22,20:41:47.000,266,10995308,13925,0,1727037706,12964.756399409998,55.105093080004735,53464.32208752 2024-09-22,20:41:48.000,266,10995289,13645,0,1727037707,12964.756399409998,54.999356129999796,53464.3151004 2024-09-22,20:41:49.000,266,10995287,13965,0,1727037708,12964.682299999993,54.84427526999934,53464.28016480001 2024-09-22,20:41:50.000,266,10995325,13965,0,1727037709,12964.648618449988,54.7173909300036,53464.30112616 2024-09-22,20:41:51.000,266,10995360,14005,0,1727037710,12964.561046419993,54.57640833000187,53464.36401024 2024-09-22,20:41:52.000,266,10995328,13845,0,1727037711,12964.507155940002,54.435425730000134,53464.34304888 2024-09-22,20:41:53.000,266,10995278,13965,0,1727037712,12964.419583909992,54.32263965000311,53464.32208752 2024-09-22,20:41:54.000,266,10995270,14365,0,1727037713,12964.446529150002,54.252148350002244,53464.29413904 2024-09-22,20:41:55.000,266,10995369,14005,0,1727037714,12964.426320220002,54.1605096600033,53464.19631936 2024-09-22,20:41:56.000,266,10995309,14125,0,1727037715,12964.486947010002,54.1605096600033,53464.217280720004 2024-09-22,20:41:57.000,266,10995334,14165,0,1727037716,12964.540837489993,54.20985356999881,53464.22426784 2024-09-22,20:41:58.000,266,10995335,13805,0,1727037717,12964.621673209993,54.27329574000032,53464.16138376001 2024-09-22,20:41:59.000,266,10995369,13965,0,1727037718,12964.668827379988,54.364934429999266,53464.168370880005 2024-09-22,20:42:00.000,266,10995346,14005,0,1727037719,12964.756399409998,54.49181877000228,53464.168370880005 2024-09-22,20:42:01.000,266,10995305,14405,0,1727037720,12964.850707749989,54.63280137000402,53464.175358 2024-09-22,20:42:02.000,266,10995302,14085,0,1727037721,12964.897861919999,54.80198049000319,53464.11247392001 2024-09-22,20:42:03.000,266,10995317,14125,0,1727037722,12964.93154346999,54.91476657000021,53464.11247392001 2024-09-22,20:42:04.000,266,10995332,13925,0,1727037723,12964.91133453999,55.006405259999156,53464.14740952 2024-09-22,20:42:05.000,266,10995385,14085,0,1727037724,12964.918070849999,55.02755265000451,53464.08452544 2024-09-22,20:42:06.000,266,10995307,13845,0,1727037725,12964.945016089994,55.14033873000153,53464.217280720004 2024-09-22,20:42:07.000,266,10995315,14165,0,1727037726,12964.93154346999,55.2108300300024,53464.21029360001 2024-09-22,20:42:08.000,266,10995294,14125,0,1727037727,12964.877652989999,55.27427220000391,53464.168370880005 2024-09-22,20:42:09.000,266,10995344,13565,0,1727037728,12964.843971439994,55.25312480999855,53464.14740952 2024-09-22,20:42:10.000,266,10995364,13925,0,1727037729,12964.810289889989,55.295419590001984,53464.1054868 2024-09-22,20:42:11.000,266,10995301,14045,0,1727037730,12964.776608339998,55.26722307000455,53464.12644816 2024-09-22,20:42:12.000,266,10995282,14005,0,1727037731,12964.763135719993,55.231977420000476,53464.08452544 2024-09-22,20:42:13.000,266,10995293,13725,0,1727037732,12964.756399409998,55.15443699000025,53464.08452544 2024-09-22,20:42:14.000,266,10995274,14085,0,1727037733,12964.702508929993,55.048700040002586,53464.05657696 2024-09-22,20:42:15.000,266,10995327,14205,0,1727037734,12964.594727969998,54.90066831000149,53464.05657696 2024-09-22,20:42:16.000,266,10995342,13885,0,1727037735,12964.567782730002,54.76673483999912,53464.04260272001 2024-09-22,20:42:17.000,266,10995328,13725,0,1727037736,12964.507155940002,54.63280137000402,53464.06356408001 2024-09-22,20:42:18.000,266,10995309,14205,0,1727037737,12964.412847599997,54.45657311999821,53464.04260272001 2024-09-22,20:42:19.000,266,10995347,13725,0,1727037738,12964.318539259992,54.35788529999991,53464.02164136001 2024-09-22,20:42:20.000,266,10995378,13885,0,1727037739,12964.244439850001,54.28034486999968,53463.98670576 2024-09-22,20:42:21.000,266,10995301,13925,0,1727037740,12964.190549369996,54.202804439999454,53464.00766712 2024-09-22,20:42:22.000,266,10995342,14165,0,1727037741,12964.11644995999,54.16755879000266,53463.97273152001 2024-09-22,20:42:23.000,266,10995309,14125,0,1727037742,12964.069295789996,54.23100096000417,53463.9657444 2024-09-22,20:42:24.000,266,10995359,13805,0,1727037743,12964.028877929995,54.33673791000183,53463.902860320006 2024-09-22,20:42:25.000,266,10995379,13925,0,1727037744,12963.99519637999,54.421327470001415,53463.82600200001 2024-09-22,20:42:26.000,266,10995315,14045,0,1727037745,12964.02214162,54.55526094000379,53463.82600200001 2024-09-22,20:42:27.000,266,10995308,14205,0,1727037746,12964.07603209999,54.68919440999889,53463.79805352 2024-09-22,20:42:28.000,266,10995349,14045,0,1727037747,12964.150131509996,54.81607875000191,53463.784079280005 2024-09-22,20:42:29.000,266,10995319,13925,0,1727037748,12964.210758299996,54.93591395999829,53463.74215656 2024-09-22,20:42:30.000,266,10995281,14165,0,1727037749,12964.264648780001,54.92886482999893,53463.77010504 2024-09-22,20:42:31.000,266,10995320,14205,0,1727037750,12964.332011879997,54.94296308999765,53463.784079280005 2024-09-22,20:42:32.000,266,10995323,14085,0,1727037751,12964.332011879997,54.97115961000236,53463.74215656 2024-09-22,20:42:33.000,266,10995319,14125,0,1727037752,12964.311802949996,54.90771744000085,53463.77709216001 2024-09-22,20:42:34.000,266,10995314,13965,0,1727037753,12964.284857710001,54.879520920003415,53463.74215656 2024-09-22,20:42:35.000,266,10995354,14085,0,1727037754,12964.204021990001,54.79493136000383,53463.72818232001 2024-09-22,20:42:36.000,266,10995372,14245,0,1727037755,12964.16360413,54.74558745000104,53463.74914368 2024-09-22,20:42:37.000,266,10995305,14085,0,1727037756,12964.049086859995,54.646899630002736,53463.74914368 2024-09-22,20:42:38.000,266,10995300,14205,0,1727037757,12963.988460069995,54.611653979998664,53463.64433688 2024-09-22,20:42:39.000,266,10995323,13885,0,1727037758,12963.86047018,54.57640833000187,53463.69324672 2024-09-22,20:42:40.000,266,10995317,13765,0,1727037759,12963.81331600999,54.52706441999908,53463.70722096001 2024-09-22,20:42:41.000,266,10995296,13925,0,1727037760,12963.745952909994,54.56935920000251,53463.63734976001 2024-09-22,20:42:42.000,266,10995340,13925,0,1727037761,12963.719007669999,54.59050659000059,53463.616388400005 2024-09-22,20:42:43.000,266,10995348,13765,0,1727037762,12963.671853499989,54.63280137000402,53463.55350432 2024-09-22,20:42:44.000,266,10995323,13925,0,1727037763,12963.651644569989,54.67509615000017,53463.56049144001 2024-09-22,20:42:45.000,266,10995289,13885,0,1727037764,12963.665117189994,54.703292670004885,53463.52555584 2024-09-22,20:42:46.000,266,10995328,13805,0,1727037765,12963.671853499989,54.703292670004885,53463.53953008001 2024-09-22,20:42:47.000,266,10995363,13885,0,1727037766,12963.719007669999,54.703292670004885,53463.50459448 2024-09-22,20:42:48.000,266,10995318,14085,0,1727037767,12963.719007669999,54.66804702000081,53463.48363312 2024-09-22,20:42:49.000,266,10995326,14245,0,1727037768,12963.75942553,54.59050659000059,53463.45568464 2024-09-22,20:42:50.000,266,10995313,14085,0,1727037769,12963.745952909994,54.470671380004205,53463.44171040001 2024-09-22,20:42:51.000,266,10995332,13965,0,1727037770,12963.75942553,54.35788529999991,53463.45568464 2024-09-22,20:42:52.000,266,10995319,13925,0,1727037771,12963.725743979994,54.22395183000481,53463.4067748 2024-09-22,20:42:53.000,266,10995325,14165,0,1727037772,12963.665117189994,54.068870970004355,53463.43472328 2024-09-22,20:42:54.000,266,10995353,14125,0,1727037773,12963.543863609993,53.92788837000262,53463.41376192 2024-09-22,20:42:55.000,266,10995327,13925,0,1727037774,12963.422610029993,53.77280751000217,53463.37183920001 2024-09-22,20:42:56.000,266,10995327,13925,0,1727037775,12963.375455859998,53.63182491000043,53463.35786496 2024-09-22,20:42:57.000,266,10995305,14045,0,1727037776,12963.348510620002,53.57543186999828,53463.30196800001 2024-09-22,20:42:58.000,266,10995310,14085,0,1727037777,12963.254202279997,53.561333609999565,53463.29498088 2024-09-22,20:42:59.000,266,10995340,14045,0,1727037778,12963.233993349997,53.52608796000277,53463.34389072001 2024-09-22,20:43:00.000,266,10995355,13965,0,1727037779,12963.247465970002,53.603628390002996,53463.3369036 2024-09-22,20:43:01.000,266,10995347,14245,0,1727037780,12963.240729659992,53.68821795000258,53463.27401952001 2024-09-22,20:43:02.000,266,10995307,13925,0,1727037781,12963.207048110002,53.829200550004316,53463.232096800006 2024-09-22,20:43:03.000,266,10995332,14245,0,1727037782,12963.281147519992,53.970183149998775,53463.24607104 2024-09-22,20:43:04.000,266,10995315,14245,0,1727037783,12963.368719550002,54.11116575000051,53463.24607104 2024-09-22,20:43:05.000,266,10995361,14125,0,1727037784,12963.402401099993,54.252148350002244,53463.22510968001 2024-09-22,20:43:06.000,266,10995317,13845,0,1727037785,12963.449555269988,54.4072292100027,53463.21812256 2024-09-22,20:43:07.000,266,10995334,14325,0,1727037786,12963.523654679993,54.52001528999972,53463.22510968001 2024-09-22,20:43:08.000,266,10995347,14245,0,1727037787,12963.570808849989,54.660997890001454,53463.17619984001 2024-09-22,20:43:09.000,266,10995319,13845,0,1727037788,12963.604490399994,54.74558745000104,53463.15523848001 2024-09-22,20:43:10.000,266,10995354,13805,0,1727037789,12963.651644569989,54.84427526999934,53463.16921272 2024-09-22,20:43:11.000,266,10995344,13965,0,1727037790,12963.678589809999,54.92181569999957,53463.21812256 2024-09-22,20:43:12.000,266,10995331,13885,0,1727037791,12963.69206242999,54.93591395999829,53463.19017408 2024-09-22,20:43:13.000,266,10995333,13885,0,1727037792,12963.665117189994,54.94296308999765,53463.211135440004 2024-09-22,20:43:14.000,266,10995375,14125,0,1727037793,12963.631435639989,54.92181569999957,53463.232096800006 2024-09-22,20:43:15.000,266,10995236,13765,0,1727037794,12963.591017779989,54.886570050002774,53463.21812256 2024-09-22,20:43:16.000,266,10995352,13885,0,1727037795,12963.564072539994,54.73148919000232,53463.2670324 2024-09-22,20:43:17.000,266,10995321,13965,0,1727037796,12963.456291579998,54.597555719999946,53463.26004528 2024-09-22,20:43:18.000,266,10995324,13925,0,1727037797,12963.463027889993,54.44952398999885,53463.26004528 2024-09-22,20:43:19.000,266,10995385,14045,0,1727037798,12963.388928480003,54.245099220002885,53463.26004528 2024-09-22,20:43:20.000,266,10995325,13885,0,1727037799,12963.308092760002,54.04067444999964,53463.211135440004 2024-09-22,20:43:21.000,266,10995351,13645,0,1727037800,12963.220520729992,53.85034794000239,53463.281006640005 2024-09-22,20:43:22.000,266,10995349,14085,0,1727037801,12963.153157629997,53.667070560004504,53463.232096800006 2024-09-22,20:43:23.000,266,10995355,13925,0,1727037802,12963.072321909996,53.46969492000062,53463.211135440004 2024-09-22,20:43:24.000,266,10995342,14005,0,1727037803,12963.099267149992,53.31461406000017,53463.281006640005 2024-09-22,20:43:25.000,266,10995278,13845,0,1727037804,12963.065585600001,53.201827980003145,53463.17619984001 2024-09-22,20:43:26.000,266,10995341,13885,0,1727037805,12963.079058219992,53.096091029998206,53463.21812256 2024-09-22,20:43:27.000,266,10995342,13805,0,1727037806,12963.112739769997,53.01855059999798,53463.20414832001 2024-09-22,20:43:28.000,266,10995362,13885,0,1727037807,12963.207048110002,53.01150146999862,53463.232096800006 2024-09-22,20:43:29.000,266,10995211,13805,0,1727037808,12963.233993349997,52.983304950001184,53463.19017408 2024-09-22,20:43:30.000,266,10995336,13725,0,1727037809,12963.274411209997,52.94101016999775,53463.18318696001 2024-09-22,20:43:31.000,266,10995304,14005,0,1727037810,12963.328301690002,52.95510843000375,53463.16921272 2024-09-22,20:43:32.000,266,10995317,13885,0,1727037811,12963.388928480003,52.926911909999035,53463.15523848001 2024-09-22,20:43:33.000,266,10995323,14165,0,1727037812,12963.368719550002,52.91281365000032,53463.15523848001 2024-09-22,20:43:34.000,266,10995327,14085,0,1727037813,12963.429346339988,52.933961039998394,53463.10632864001 2024-09-22,20:43:35.000,266,10995344,13805,0,1727037814,12963.422610029993,52.99035408000054,53463.09934152 2024-09-22,20:43:36.000,266,10995369,14005,0,1727037815,12963.503445749993,53.08199276999949,53463.12729 2024-09-22,20:43:37.000,266,10995338,13885,0,1727037816,12963.530390989989,53.159533199999714,53463.07838016 2024-09-22,20:43:38.000,266,10995365,13925,0,1727037817,12963.564072539994,53.194778850003786,53463.13427712001 2024-09-22,20:43:39.000,266,10995356,14165,0,1727037818,12963.611226709989,53.34985971000424,53463.10632864001 2024-09-22,20:43:40.000,266,10995357,14005,0,1727037819,12963.665117189994,53.4555966600019,53463.14126424 2024-09-22,20:43:41.000,266,10995299,13725,0,1727037820,12963.75942553,53.4908423099987,53463.15523848001 2024-09-22,20:43:42.000,266,10995376,13925,0,1727037821,12963.79984339,53.53313709000213,53463.113315760005 2024-09-22,20:43:43.000,266,10995371,14125,0,1727037822,12963.88067911,53.561333609999565,53463.18318696001 2024-09-22,20:43:44.000,266,10995334,13685,0,1727037823,12963.93456958999,53.51198970000405,53463.16921272 2024-09-22,20:43:45.000,266,10995323,14245,0,1727037824,12963.948042209995,53.47674404999998,53463.24607104 2024-09-22,20:43:46.000,266,10995365,14005,0,1727037825,12963.92109697,53.378056230001675,53463.26004528 2024-09-22,20:43:47.000,266,10995316,13885,0,1727037826,12963.92109697,53.25822101999802,53463.25305816001 2024-09-22,20:43:48.000,266,10995354,14165,0,1727037827,12963.92109697,53.152484070000355,53463.29498088 2024-09-22,20:43:49.000,266,10995407,14085,0,1727037828,12963.91436065999,53.04674712000269,53463.30895512 2024-09-22,20:43:50.000,266,10995385,14205,0,1727037829,12963.867206489995,52.933961039998394,53463.28799376 2024-09-22,20:43:51.000,266,10995305,13925,0,1727037830,12963.786370769994,52.926911909999035,53463.32292936001 2024-09-22,20:43:52.000,266,10995367,14085,0,1727037831,12963.73248028999,52.94805930000439,53463.30895512 2024-09-22,20:43:53.000,266,10995344,14325,0,1727037832,12963.678589809999,53.00445233999926,53463.25305816001 2024-09-22,20:43:54.000,266,10995400,13885,0,1727037833,12963.644908259994,53.08904189999885,53463.34389072001 2024-09-22,20:43:55.000,266,10995341,13845,0,1727037834,12963.557336229998,53.25822101999802,53463.37183920001 2024-09-22,20:43:56.000,266,10995341,13805,0,1727037835,12963.584281469994,53.427400140004465,53463.35087784001 2024-09-22,20:43:57.000,266,10995350,13885,0,1727037836,12963.550599919989,53.65297229999851,53463.399787680006 2024-09-22,20:43:58.000,266,10995314,13765,0,1727037837,12963.537127299998,53.8010040299996,53463.4067748 2024-09-22,20:43:59.000,266,10995322,13885,0,1727037838,12963.516918369998,54.005428800002846,53463.42773616 2024-09-22,20:44:00.000,266,10995293,14005,0,1727037839,12963.537127299998,54.139362269997946,53463.4067748 2024-09-22,20:44:01.000,266,10995359,13645,0,1727037840,12963.617963019999,54.238050090003526,53463.36485208 2024-09-22,20:44:02.000,266,10995327,13965,0,1727037841,12963.658380879999,54.35083617000055,53463.36485208 2024-09-22,20:44:03.000,266,10995358,14205,0,1727037842,12963.745952909994,54.35083617000055,53463.378826320004 2024-09-22,20:44:04.000,266,10995329,14245,0,1727037843,12963.82005232,54.32263965000311,53463.35786496 2024-09-22,20:44:05.000,266,10995300,13765,0,1727037844,12963.84026125,54.23100096000417,53463.31594224 2024-09-22,20:44:06.000,266,10995361,13845,0,1727037845,12963.98172376,54.11821487999987,53463.399787680006 2024-09-22,20:44:07.000,266,10995305,13925,0,1727037846,12964.028877929995,54.04067444999964,53463.41376192 2024-09-22,20:44:08.000,266,10995335,13845,0,1727037847,12964.109713649996,53.87149533000047,53463.46267176 2024-09-22,20:44:09.000,266,10995374,13885,0,1727037848,12964.129922579996,53.74461099000473,53463.48363312 2024-09-22,20:44:10.000,266,10995364,14085,0,1727037849,12964.18381306,53.554284480000206,53463.49062024001 2024-09-22,20:44:11.000,266,10995352,14245,0,1727037850,12964.177076749991,53.40625274999911,53463.51856872001 2024-09-22,20:44:12.000,266,10995349,13925,0,1727037851,12964.156867819991,53.25822101999802,53463.52555584 2024-09-22,20:44:13.000,266,10995408,13925,0,1727037852,12964.1433952,53.12428755000292,53463.51856872001 2024-09-22,20:44:14.000,266,10995365,14125,0,1727037853,12964.07603209999,52.969206690002466,53463.58843992001 2024-09-22,20:44:15.000,266,10995354,14085,0,1727037854,12964.02214162,52.90576452000096,53463.51856872001 2024-09-22,20:44:16.000,266,10995360,13925,0,1727037855,12964.01540530999,52.88461713000288,53463.50459448 2024-09-22,20:44:17.000,266,10995341,13925,0,1727037856,12963.98172376,52.89166626000224,53463.51856872001 2024-09-22,20:44:18.000,266,10995320,13965,0,1727037857,12963.948042209995,52.919862779999676,53463.51158160001 2024-09-22,20:44:19.000,266,10995343,13885,0,1727037858,12963.95477851999,53.00445233999926,53463.51856872001 2024-09-22,20:44:20.000,266,10995294,13805,0,1727037859,12964.008668999995,53.01855059999798,53463.56049144001 2024-09-22,20:44:21.000,266,10995342,13885,0,1727037860,12963.97498744999,53.159533199999714,53463.46965888001 2024-09-22,20:44:22.000,266,10995339,14085,0,1727037861,12963.96151483,53.21592624000186,53463.497607360005 2024-09-22,20:44:23.000,266,10995347,14005,0,1727037862,12963.97498744999,53.30756493000081,53463.53254296 2024-09-22,20:44:24.000,266,10995338,14165,0,1727037863,12963.988460069995,53.36395797000296,53463.55350432 2024-09-22,20:44:25.000,266,10995315,13925,0,1727037864,12963.9413059,53.427400140004465,53463.546517200004 2024-09-22,20:44:26.000,266,10995406,14205,0,1727037865,12963.84026125,53.434449270003824,53463.53953008001 2024-09-22,20:44:27.000,266,10995308,14045,0,1727037866,12963.719007669999,53.51198970000405,53463.5814528 2024-09-22,20:44:28.000,266,10995350,14165,0,1727037867,12963.617963019999,53.51903883000341,53463.5814528 2024-09-22,20:44:29.000,266,10995345,13805,0,1727037868,12963.463027889993,53.53313709000213,53463.64433688 2024-09-22,20:44:30.000,266,10995359,14165,0,1727037869,12963.388928480003,53.51198970000405,53463.5814528 2024-09-22,20:44:31.000,266,10995367,13925,0,1727037870,12963.328301690002,53.610677520002355,53463.62337552 2024-09-22,20:44:32.000,266,10995376,14045,0,1727037871,12963.361983239993,53.59657926000364,53463.55350432 2024-09-22,20:44:33.000,266,10995336,14045,0,1727037872,12963.341774309993,53.667070560004504,53463.567478560006 2024-09-22,20:44:34.000,266,10995383,14245,0,1727037873,12963.375455859998,53.71641447000002,53463.60241416 2024-09-22,20:44:35.000,266,10995360,14125,0,1727037874,12963.429346339988,53.77280751000217,53463.55350432 2024-09-22,20:44:36.000,266,10995385,14325,0,1727037875,12963.597754089998,53.85034794000239,53463.65831112001 2024-09-22,20:44:37.000,266,10995386,14325,0,1727037876,12963.71227135999,53.85034794000239,53463.62337552 2024-09-22,20:44:38.000,266,10995344,13885,0,1727037877,12963.86047018,53.85739707000175,53463.65831112001 2024-09-22,20:44:39.000,266,10995388,13885,0,1727037878,12964.03561423999,53.86444620000111,53463.64433688 2024-09-22,20:44:40.000,266,10995302,14245,0,1727037879,12964.16360413,53.85034794000239,53463.65831112001 2024-09-22,20:44:41.000,266,10995412,14205,0,1727037880,12964.224230920001,53.779856640001526,53463.65831112001 2024-09-22,20:44:42.000,266,10995355,13765,0,1727037881,12964.305066640001,53.72346359999938,53463.77709216001 2024-09-22,20:44:43.000,266,10995369,14045,0,1727037882,12964.338748189992,53.63182491000043,53463.70722096001 2024-09-22,20:44:44.000,266,10995393,14085,0,1727037883,12964.271385089996,53.554284480000206,53463.77010504 2024-09-22,20:44:45.000,266,10995295,13965,0,1727037884,12964.210758299996,53.4555966600019,53463.7211952 2024-09-22,20:44:46.000,266,10995406,13885,0,1727037885,12964.12318627,53.434449270003824,53463.80504064001 2024-09-22,20:44:47.000,266,10995402,13965,0,1727037886,12964.06255948,53.36395797000296,53463.81901488 2024-09-22,20:44:48.000,266,10995361,14205,0,1727037887,12964.02214162,53.30756493000081,53463.80504064001 2024-09-22,20:44:49.000,266,10995360,14045,0,1727037888,12963.907624349995,53.25822101999802,53463.81901488 2024-09-22,20:44:50.000,266,10995347,13925,0,1727037889,12963.85373386999,53.2441227599993,53463.79805352 2024-09-22,20:44:51.000,266,10995369,14085,0,1727037890,12963.766161839994,53.25117188999866,53463.77709216001 2024-09-22,20:44:52.000,266,10995338,13765,0,1727037891,12963.77963446,53.25117188999866,53463.76311792 2024-09-22,20:44:53.000,266,10995337,13965,0,1727037892,12963.69206242999,53.27231928000401,53463.74215656 2024-09-22,20:44:54.000,266,10995390,13725,0,1727037893,12963.705535049994,53.25822101999802,53463.81901488 2024-09-22,20:44:55.000,266,10995338,14085,0,1727037894,12963.685326119994,53.25117188999866,53463.77010504 2024-09-22,20:44:56.000,266,10995364,13845,0,1727037895,12963.719007669999,53.23002450000058,53463.832989120005 2024-09-22,20:44:57.000,266,10995360,13925,0,1727037896,12963.658380879999,53.201827980003145,53463.832989120005 2024-09-22,20:44:58.000,266,10995361,13805,0,1727037897,12963.665117189994,53.17363145999843,53463.84696336001 2024-09-22,20:44:59.000,266,10995342,13965,0,1727037898,12963.624699329994,53.18772972000443,53463.87491184001 2024-09-22,20:45:00.000,266,10995318,13885,0,1727037899,12963.591017779989,53.194778850003786,53463.97971864 2024-09-22,20:45:01.000,266,10995334,13925,0,1727037900,12963.564072539994,53.152484070000355,53463.9308088 2024-09-22,20:45:02.000,266,10995353,13725,0,1727037901,12963.543863609993,53.18068058999779,53463.94478304001 2024-09-22,20:45:03.000,266,10995364,14005,0,1727037902,12963.510182059988,53.17363145999843,53463.95875728 2024-09-22,20:45:04.000,266,10995349,14085,0,1727037903,12963.550599919989,53.2441227599993,53463.93779592 2024-09-22,20:45:05.000,266,10995303,13965,0,1727037904,12963.557336229998,53.31461406000017,53463.88888608 2024-09-22,20:45:06.000,266,10995360,14085,0,1727037905,12963.644908259994,53.378056230001675,53463.90984744 2024-09-22,20:45:07.000,266,10995305,14205,0,1727037906,12963.658380879999,53.4555966600019,53463.91683456 2024-09-22,20:45:08.000,266,10995326,13925,0,1727037907,12963.745952909994,53.52608796000277,53463.88888608 2024-09-22,20:45:09.000,266,10995353,14045,0,1727037908,12963.77289814999,53.62477578000107,53463.95875728 2024-09-22,20:45:10.000,266,10995386,13965,0,1727037909,12963.86047018,53.7023162100013,53463.92382168001 2024-09-22,20:45:11.000,266,10995328,14005,0,1727037910,12963.948042209995,53.65297229999851,53463.95875728 2024-09-22,20:45:12.000,266,10995339,14085,0,1727037911,12964.04235055,53.7023162100013,53464.00766712 2024-09-22,20:45:13.000,266,10995371,13765,0,1727037912,12964.04235055,53.64592316999915,53464.05657696 2024-09-22,20:45:14.000,266,10995417,13965,0,1727037913,12964.02214162,53.561333609999565,53463.98670576 2024-09-22,20:45:15.000,266,10995357,13965,0,1727037914,12963.95477851999,53.47674404999998,53463.97273152001 2024-09-22,20:45:16.000,266,10995328,13845,0,1727037915,12963.90088804,53.392154490000394,53464.00766712 2024-09-22,20:45:17.000,266,10995379,14245,0,1727037916,12963.82005232,53.29346667000209,53464.04260272001 2024-09-22,20:45:18.000,266,10995289,14005,0,1727037917,12963.739216599999,53.23707362999994,53464.05657696 2024-09-22,20:45:19.000,266,10995287,14205,0,1727037918,12963.69206242999,53.152484070000355,53464.05657696 2024-09-22,20:45:20.000,266,10995322,14245,0,1727037919,12963.651644569989,53.06084538000141,53464.02164136001 2024-09-22,20:45:21.000,266,10995341,14045,0,1727037920,12963.597754089998,53.06084538000141,53464.05657696 2024-09-22,20:45:22.000,266,10995397,13845,0,1727037921,12963.617963019999,53.04674712000269,53464.07753832 2024-09-22,20:45:23.000,266,10995351,14045,0,1727037922,12963.638171949999,53.06789451000077,53464.09849968 2024-09-22,20:45:24.000,266,10995368,13845,0,1727037923,12963.739216599999,53.13133668000228,53464.02164136001 2024-09-22,20:45:25.000,266,10995296,13965,0,1727037924,12963.907624349995,53.22297537000122,53464.000680000005 2024-09-22,20:45:26.000,266,10995410,13965,0,1727037925,12964.049086859995,53.23707362999994,53464.13343528 2024-09-22,20:45:27.000,266,10995395,13925,0,1727037926,12964.210758299996,53.23707362999994,53464.12644816 2024-09-22,20:45:28.000,266,10995337,14165,0,1727037927,12964.325275570001,53.201827980003145,53464.13343528 2024-09-22,20:45:29.000,266,10995376,14285,0,1727037928,12964.426320220002,53.18068058999779,53464.14042240001 2024-09-22,20:45:30.000,266,10995329,13965,0,1727037929,12964.486947010002,53.08904189999885,53464.15439664 2024-09-22,20:45:31.000,266,10995365,14045,0,1727037930,12964.473474389997,53.00445233999926,53464.20330648 2024-09-22,20:45:32.000,266,10995363,13925,0,1727037931,12964.439792839992,52.88461713000288,53464.11247392001 2024-09-22,20:45:33.000,266,10995320,14005,0,1727037932,12964.318539259992,52.687241489998996,53464.20330648 2024-09-22,20:45:34.000,266,10995385,14045,0,1727037933,12964.190549369996,52.560357150003256,53464.2452292 2024-09-22,20:45:35.000,266,10995331,13925,0,1727037934,12964.049086859995,52.41937455000152,53464.18933224001 2024-09-22,20:45:36.000,266,10995323,14125,0,1727037935,12963.92109697,52.341834120001295,53464.25920344001 2024-09-22,20:45:37.000,266,10995328,13805,0,1727037936,12963.79310707999,52.3065884700045,53464.217280720004 2024-09-22,20:45:38.000,266,10995402,13845,0,1727037937,12963.685326119994,52.292490209998505,53464.18234512001 2024-09-22,20:45:39.000,266,10995362,14005,0,1727037938,12963.651644569989,52.341834120001295,53464.14042240001 2024-09-22,20:45:40.000,266,10995338,13965,0,1727037939,12963.678589809999,52.461669329997676,53464.09151256001 2024-09-22,20:45:41.000,266,10995390,13725,0,1727037940,12963.725743979994,52.64494671000284,53464.049589840004 2024-09-22,20:45:42.000,266,10995374,13845,0,1727037941,12963.85373386999,52.80707670000265,53464.11247392001 2024-09-22,20:45:43.000,266,10995325,13885,0,1727037942,12963.968251139995,52.926911909999035,53464.07753832 2024-09-22,20:45:44.000,266,10995333,13845,0,1727037943,12964.170340439996,53.07494364000013,53464.16138376001 2024-09-22,20:45:45.000,266,10995313,13965,0,1727037944,12964.365693430002,53.145434940000996,53464.16138376001 2024-09-22,20:45:46.000,266,10995347,14125,0,1727037945,12964.581255349993,53.159533199999714,53464.18234512001 2024-09-22,20:45:47.000,266,10995345,14005,0,1727037946,12964.709245239988,53.17363145999843,53464.21029360001 2024-09-22,20:45:48.000,266,10995363,13965,0,1727037947,12964.864180369994,53.145434940000996,53464.20330648 2024-09-22,20:45:49.000,266,10995367,13645,0,1727037948,12964.93154346999,53.04674712000269,53464.20330648 2024-09-22,20:45:50.000,266,10995336,14085,0,1727037949,12964.945016089994,52.983304950001184,53464.25920344001 2024-09-22,20:45:51.000,266,10995332,13885,0,1727037950,12964.95175239999,52.8987153900016,53464.25920344001 2024-09-22,20:45:52.000,266,10995372,13925,0,1727037951,12964.897861919999,52.82117496000137,53464.26619056 2024-09-22,20:45:53.000,266,10995367,14245,0,1727037952,12964.89112560999,52.76478191999922,53464.21029360001 2024-09-22,20:45:54.000,266,10995349,13765,0,1727037953,12964.823762509994,52.72953627000243,53464.287151920005 2024-09-22,20:45:55.000,266,10995375,13725,0,1727037954,12964.722717859993,52.701339749997715,53464.28016480001 2024-09-22,20:45:56.000,266,10995339,13925,0,1727037955,12964.668827379988,52.77183104999858,53464.3151004 2024-09-22,20:45:57.000,266,10995330,13725,0,1727037956,12964.641882139993,52.81412583000201,53464.32208752 2024-09-22,20:45:58.000,266,10995360,13725,0,1727037957,12964.621673209993,52.88461713000288,53464.30112616 2024-09-22,20:45:59.000,266,10995343,13845,0,1727037958,12964.621673209993,52.94101016999775,53464.34304888 2024-09-22,20:46:00.000,266,10995351,13925,0,1727037959,12964.695772619998,53.05379625000205,53464.3151004 2024-09-22,20:46:01.000,266,10995314,14005,0,1727037960,12964.790080959989,53.152484070000355,53464.3151004 2024-09-22,20:46:02.000,266,10995313,13725,0,1727037961,12964.89112560999,53.22297537000122,53464.32907464001 2024-09-22,20:46:03.000,266,10995386,13765,0,1727037962,12964.97196132999,53.27936841000337,53464.39195872 2024-09-22,20:46:04.000,266,10995429,14005,0,1727037963,12965.086478599995,53.34985971000424,53464.37099736 2024-09-22,20:46:05.000,266,10995371,14005,0,1727037964,12965.18078694,53.434449270003824,53464.37099736 2024-09-22,20:46:06.000,266,10995387,13845,0,1727037965,12965.30204052,53.46969492000062,53464.454842800005 2024-09-22,20:46:07.000,266,10995373,13965,0,1727037966,12965.40308517,53.48379317999934,53464.4199072 2024-09-22,20:46:08.000,266,10995356,13845,0,1727037967,12965.423294100001,53.50494057000469,53464.51772688001 2024-09-22,20:46:09.000,266,10995393,14085,0,1727037968,12965.436766719991,53.4555966600019,53464.47580416001 2024-09-22,20:46:10.000,266,10995322,13805,0,1727037969,12965.396348859991,53.47674404999998,53464.54567536001 2024-09-22,20:46:11.000,266,10995359,14005,0,1727037970,12965.32224945,53.41330187999847,53464.58061096 2024-09-22,20:46:12.000,266,10995362,13685,0,1727037971,12965.23467741999,53.40625274999911,53464.52471400001 2024-09-22,20:46:13.000,266,10995360,13925,0,1727037972,12965.09321490999,53.36395797000296,53464.56663672001 2024-09-22,20:46:14.000,266,10995354,13885,0,1727037973,12964.965225019994,53.30756493000081,53464.552662480004 2024-09-22,20:46:15.000,266,10995352,13885,0,1727037974,12964.783344649994,53.25822101999802,53464.58061096 2024-09-22,20:46:16.000,266,10995338,13965,0,1727037975,12964.662091069993,53.26527015000465,53464.58061096 2024-09-22,20:46:17.000,266,10995362,14005,0,1727037976,12964.513892249997,53.159533199999714,53464.60157232 2024-09-22,20:46:18.000,266,10995359,14325,0,1727037977,12964.426320220002,53.16658232999907,53464.61554656001 2024-09-22,20:46:19.000,266,10995339,13805,0,1727037978,12964.365693430002,53.13838581000164,53464.573623840006 2024-09-22,20:46:20.000,266,10995352,13965,0,1727037979,12964.439792839992,53.152484070000355,53464.59458520001 2024-09-22,20:46:21.000,266,10995346,13965,0,1727037980,12964.534101179997,53.159533199999714,53464.58061096 2024-09-22,20:46:22.000,266,10995325,13925,0,1727037981,12964.675563689998,53.18772972000443,53464.54567536001 2024-09-22,20:46:23.000,266,10995360,13845,0,1727037982,12964.803553579994,53.22297537000122,53464.58061096 2024-09-22,20:46:24.000,266,10995334,13725,0,1727037983,12965.09321490999,53.2441227599993,53464.5596496 2024-09-22,20:46:25.000,266,10995320,14085,0,1727037984,12965.27509527999,53.30756493000081,53464.54567536001 2024-09-22,20:46:26.000,266,10995327,13925,0,1727037985,12965.504129820001,53.335761449998245,53464.58061096 2024-09-22,20:46:27.000,266,10995395,13885,0,1727037986,12965.665801260002,53.36395797000296,53464.59458520001 2024-09-22,20:46:28.000,266,10995351,14045,0,1727037987,12965.773582219997,53.335761449998245,53464.64349504001 2024-09-22,20:46:29.000,266,10995345,13725,0,1727037988,12965.787054840002,53.30051580000145,53464.56663672001 2024-09-22,20:46:30.000,266,10995369,14085,0,1727037989,12965.780318529993,53.25117188999866,53464.622533680005 2024-09-22,20:46:31.000,266,10995354,13805,0,1727037990,12965.686010190002,53.18068058999779,53464.58061096 2024-09-22,20:46:32.000,266,10995348,13965,0,1727037991,12965.497393509992,53.07494364000013,53464.6295208 2024-09-22,20:46:33.000,266,10995323,14005,0,1727037992,12965.31551313999,52.99035408000054,53464.65048216 2024-09-22,20:46:34.000,266,10995351,13765,0,1727037993,12965.106687529995,52.90576452000096,53464.66445640001 2024-09-22,20:46:35.000,266,10995376,13965,0,1727037994,12964.897861919999,52.80707670000265,53464.66445640001 2024-09-22,20:46:36.000,266,10995354,13925,0,1727037995,12964.729454169988,52.785929310004576,53464.61554656001 2024-09-22,20:46:37.000,266,10995394,13725,0,1727037996,12964.540837489993,52.701339749997715,53464.58759808 2024-09-22,20:46:38.000,266,10995348,13805,0,1727037997,12964.426320220002,52.70838888000435,53464.60157232 2024-09-22,20:46:39.000,266,10995386,13885,0,1727037998,12964.385902360002,52.71543801000371,53464.65048216 2024-09-22,20:46:40.000,266,10995351,14085,0,1727037999,12964.372429739997,52.71543801000371,53464.61554656001 2024-09-22,20:46:41.000,266,10995381,13885,0,1727038000,12964.439792839992,52.72953627000243,53464.58061096 2024-09-22,20:46:42.000,266,10995349,14085,0,1727038001,12964.473474389997,52.792978440003935,53464.63650792 2024-09-22,20:46:43.000,266,10995346,13845,0,1727038002,12964.608200590003,52.83527322000009,53464.61554656001 2024-09-22,20:46:44.000,266,10995403,14085,0,1727038003,12964.675563689998,52.85642060999817,53464.61554656001 2024-09-22,20:46:45.000,266,10995382,13765,0,1727038004,12964.722717859993,52.8634697400048,53464.60157232 2024-09-22,20:46:46.000,266,10995372,13845,0,1727038005,12964.810289889989,52.89166626000224,53464.63650792 2024-09-22,20:46:47.000,266,10995367,13925,0,1727038006,12964.810289889989,52.919862779999676,53464.61554656001 2024-09-22,20:46:48.000,266,10995339,13965,0,1727038007,12964.823762509994,52.8634697400048,53464.66445640001 2024-09-22,20:46:49.000,266,10995372,13845,0,1727038008,12964.756399409998,52.8987153900016,53464.58759808 2024-09-22,20:46:50.000,266,10995350,13765,0,1727038009,12964.682299999993,52.85642060999817,53464.68541776001 2024-09-22,20:46:51.000,266,10995388,14125,0,1727038010,12964.540837489993,52.8634697400048,53464.65048216 2024-09-22,20:46:52.000,266,10995343,13965,0,1727038011,12964.466738080002,52.82822409000073,53464.64349504001 2024-09-22,20:46:53.000,266,10995366,13885,0,1727038012,12964.264648780001,52.85642060999817,53464.63650792 2024-09-22,20:46:54.000,266,10995360,13845,0,1727038013,12964.08276841,52.87051887000416,53464.61554656001 2024-09-22,20:46:55.000,266,10995384,13725,0,1727038014,12963.99519637999,52.90576452000096,53464.56663672001 2024-09-22,20:46:56.000,266,10995387,14045,0,1727038015,12963.88067911,52.9974032099999,53464.5596496 2024-09-22,20:46:57.000,266,10995403,14085,0,1727038016,12963.77289814999,53.096091029998206,53464.46881704 2024-09-22,20:46:58.000,266,10995334,14085,0,1727038017,12963.766161839994,53.208877110002504,53464.46881704 2024-09-22,20:46:59.000,266,10995349,14205,0,1727038018,12963.77963446,53.27231928000401,53464.49676552001 2024-09-22,20:47:00.000,266,10995339,14205,0,1727038019,12963.89415172999,53.427400140004465,53464.44086856 2024-09-22,20:47:01.000,266,10995415,13925,0,1727038020,12964.069295789996,53.51198970000405,53464.4897784 2024-09-22,20:47:02.000,266,10995337,14085,0,1727038021,12964.210758299996,53.59657926000364,53464.454842800005 2024-09-22,20:47:03.000,266,10995396,13925,0,1727038022,12964.392638669997,53.667070560004504,53464.44785568001 2024-09-22,20:47:04.000,266,10995416,13885,0,1727038023,12964.641882139993,53.72346359999938,53464.503752640005 2024-09-22,20:47:05.000,266,10995377,13725,0,1727038024,12964.790080959989,53.76575838000281,53464.4897784 2024-09-22,20:47:06.000,266,10995314,13965,0,1727038025,12964.877652989999,53.75166012000409,53464.46182992 2024-09-22,20:47:07.000,266,10995379,13805,0,1727038026,12965.01237918999,53.69526708000194,53464.54567536001 2024-09-22,20:47:08.000,266,10995340,13805,0,1727038027,12965.05953336,53.66002142999787,53464.573623840006 2024-09-22,20:47:09.000,266,10995348,14245,0,1727038028,12965.025851809994,53.610677520002355,53464.60855944 2024-09-22,20:47:10.000,266,10995315,13885,0,1727038029,12964.884389299994,53.4555966600019,53464.622533680005 2024-09-22,20:47:11.000,266,10995355,13965,0,1727038030,12964.722717859993,53.392154490000394,53464.59458520001 2024-09-22,20:47:12.000,266,10995356,13885,0,1727038031,12964.500419629992,53.27936841000337,53464.622533680005 2024-09-22,20:47:13.000,266,10995328,13885,0,1727038032,12964.278121399992,53.194778850003786,53464.60157232 2024-09-22,20:47:14.000,266,10995337,13885,0,1727038033,12964.08276841,53.11723842000356,53464.65746928 2024-09-22,20:47:15.000,266,10995310,13925,0,1727038034,12963.85373386999,53.08904189999885,53464.6295208 2024-09-22,20:47:16.000,266,10995337,13565,0,1727038035,12963.705535049994,53.08199276999949,53464.56663672001 2024-09-22,20:47:17.000,266,10995366,13725,0,1727038036,12963.584281469994,53.10314016000484,53464.552662480004 2024-09-22,20:47:18.000,266,10995334,13925,0,1727038037,12963.523654679993,53.12428755000292,53464.54567536001 2024-09-22,20:47:19.000,266,10995353,14045,0,1727038038,12963.523654679993,53.18772972000443,53464.4897784 2024-09-22,20:47:20.000,266,10995406,13685,0,1727038039,12963.604490399994,53.28641754000273,53464.4897784 2024-09-22,20:47:21.000,266,10995362,13805,0,1727038040,12963.71227135999,53.378056230001675,53464.43388144 2024-09-22,20:47:22.000,266,10995356,13885,0,1727038041,12963.806579699994,53.4908423099987,53464.44785568001 2024-09-22,20:47:23.000,266,10995313,13805,0,1727038042,12963.96151483,53.554284480000206,53464.44086856 2024-09-22,20:47:24.000,266,10995339,14165,0,1727038043,12964.136658889991,53.63887403999979,53464.42689432001 2024-09-22,20:47:25.000,266,10995301,13965,0,1727038044,12964.224230920001,53.74461099000473,53464.46182992 2024-09-22,20:47:26.000,266,10995348,13725,0,1727038045,12964.392638669997,53.85739707000175,53464.39894584001 2024-09-22,20:47:27.000,266,10995364,13965,0,1727038046,12964.486947010002,53.93493750000198,53464.53170112 2024-09-22,20:47:28.000,266,10995326,14045,0,1727038047,12964.574519039998,54.012477930002206,53464.48279128 2024-09-22,20:47:29.000,266,10995374,13725,0,1727038048,12964.655354759998,54.04067444999964,53464.53170112 2024-09-22,20:47:30.000,266,10995389,13925,0,1727038049,12964.675563689998,54.019527060001565,53464.49676552001 2024-09-22,20:47:31.000,266,10995332,14005,0,1727038050,12964.682299999993,54.012477930002206,53464.51073976 2024-09-22,20:47:32.000,266,10995378,13725,0,1727038051,12964.648618449988,53.963134019999416,53464.60855944 2024-09-22,20:47:33.000,266,10995327,13765,0,1727038052,12964.561046419993,53.85034794000239,53464.58759808 2024-09-22,20:47:34.000,266,10995332,13845,0,1727038053,12964.480210699992,53.71641447000002,53464.61554656001 2024-09-22,20:47:35.000,266,10995343,13805,0,1727038054,12964.338748189992,53.59657926000364,53464.6295208 2024-09-22,20:47:36.000,266,10995407,14005,0,1727038055,12964.237703539991,53.392154490000394,53464.65048216 2024-09-22,20:47:37.000,266,10995348,14245,0,1727038056,12964.109713649996,53.23707362999994,53464.65746928 2024-09-22,20:47:38.000,266,10995325,13885,0,1727038057,12963.968251139995,53.06789451000077,53464.56663672001 2024-09-22,20:47:39.000,266,10995335,14165,0,1727038058,12963.88067911,52.91281365000032,53464.60855944 2024-09-22,20:47:40.000,266,10995356,14125,0,1727038059,12963.75942553,52.800027570003294,53464.573623840006 2024-09-22,20:47:41.000,266,10995346,13605,0,1727038060,12963.69206242999,52.72953627000243,53464.54567536001 2024-09-22,20:47:42.000,266,10995320,13885,0,1727038061,12963.638171949999,52.66609410000092,53464.48279128 2024-09-22,20:47:43.000,266,10995394,13645,0,1727038062,12963.604490399994,52.694290619998355,53464.51073976 2024-09-22,20:47:44.000,266,10995360,13965,0,1727038063,12963.638171949999,52.76478191999922,53464.48279128 2024-09-22,20:47:45.000,266,10995373,14045,0,1727038064,12963.631435639989,52.87756800000352,53464.41292008 2024-09-22,20:47:46.000,266,10995325,13845,0,1727038065,12963.698798739999,52.983304950001184,53464.44785568001 2024-09-22,20:47:47.000,266,10995360,13725,0,1727038066,12963.725743979994,53.13838581000164,53464.39195872 2024-09-22,20:47:48.000,266,10995351,14085,0,1727038067,12963.75268921999,53.25822101999802,53464.384971600004 2024-09-22,20:47:49.000,266,10995344,14005,0,1727038068,12963.79984339,53.427400140004465,53464.37798448001 2024-09-22,20:47:50.000,266,10995353,13765,0,1727038069,12963.79984339,53.561333609999565,53464.41292008 2024-09-22,20:47:51.000,266,10995376,14045,0,1727038070,12963.84026125,53.64592316999915,53464.46182992 2024-09-22,20:47:52.000,266,10995386,14005,0,1727038071,12963.83352493999,53.77280751000217,53464.39894584001 2024-09-22,20:47:53.000,266,10995343,13845,0,1727038072,12963.75942553,53.829200550004316,53464.35702312001 2024-09-22,20:47:54.000,266,10995286,13805,0,1727038073,12963.75268921999,53.90674098000454,53464.39195872 2024-09-22,20:47:55.000,266,10995398,14205,0,1727038074,12963.685326119994,53.963134019999416,53464.39195872 2024-09-22,20:47:56.000,266,10995343,13725,0,1727038075,12963.651644569989,54.005428800002846,53464.41292008 2024-09-22,20:47:57.000,266,10995350,14165,0,1727038076,12963.624699329994,54.08296923000307,53464.4199072 2024-09-22,20:47:58.000,266,10995371,13885,0,1727038077,12963.604490399994,54.188706180000736,53464.42689432001 2024-09-22,20:47:59.000,266,10995344,13765,0,1727038078,12963.671853499989,54.26624661000096,53464.39894584001 2024-09-22,20:48:00.000,266,10995365,13885,0,1727038079,12963.698798739999,54.34378704000119,53464.405932960006 2024-09-22,20:48:01.000,266,10995343,14085,0,1727038080,12963.75942553,54.379032689997985,53464.384971600004 2024-09-22,20:48:02.000,266,10995366,14125,0,1727038081,12963.82005232,54.44952398999885,53464.32208752 2024-09-22,20:48:03.000,266,10995330,13965,0,1727038082,12963.89415172999,54.48476964000292,53464.36401024 2024-09-22,20:48:04.000,266,10995362,14085,0,1727038083,12964.00193269,54.44952398999885,53464.39195872 2024-09-22,20:48:05.000,266,10995375,13965,0,1727038084,12964.05582316999,54.435425730000134,53464.384971600004 2024-09-22,20:48:06.000,266,10995349,13925,0,1727038085,12964.11644995999,54.371983559998625,53464.34304888 2024-09-22,20:48:07.000,266,10995313,13885,0,1727038086,12964.156867819991,54.245099220002885,53464.37798448001 2024-09-22,20:48:08.000,266,10995352,14285,0,1727038087,12964.204021990001,54.09001836000243,53464.39195872 2024-09-22,20:48:09.000,266,10995377,13645,0,1727038088,12964.224230920001,53.95608489000006,53464.405932960006 2024-09-22,20:48:10.000,266,10995336,13885,0,1727038089,12964.150131509996,53.829200550004316,53464.405932960006 2024-09-22,20:48:11.000,266,10995338,14005,0,1727038090,12964.156867819991,53.67411969000386,53464.37798448001 2024-09-22,20:48:12.000,266,10995359,13805,0,1727038091,12964.07603209999,53.568382739998924,53464.37099736 2024-09-22,20:48:13.000,266,10995343,13925,0,1727038092,12963.98172376,53.434449270003824,53464.34304888 2024-09-22,20:48:14.000,266,10995289,13805,0,1727038093,12963.867206489995,53.36395797000296,53464.36401024 2024-09-22,20:48:15.000,266,10995313,13845,0,1727038094,12963.786370769994,53.27231928000401,53464.32208752 2024-09-22,20:48:16.000,266,10995378,13565,0,1727038095,12963.725743979994,53.2441227599993,53464.29413904 2024-09-22,20:48:17.000,266,10995376,13605,0,1727038096,12963.651644569989,53.208877110002504,53464.25221632 2024-09-22,20:48:18.000,266,10995341,13925,0,1727038097,12963.644908259994,53.194778850003786,53464.20330648 2024-09-22,20:48:19.000,266,10995374,13605,0,1727038098,12963.644908259994,53.25822101999802,53464.18234512001 2024-09-22,20:48:20.000,266,10995370,14405,0,1727038099,12963.658380879999,53.3569088400036,53464.13343528 2024-09-22,20:48:21.000,266,10995323,13845,0,1727038100,12963.77289814999,53.41330187999847,53464.16138376001 2024-09-22,20:48:22.000,266,10995321,13765,0,1727038101,12963.86047018,53.51198970000405,53464.14042240001 2024-09-22,20:48:23.000,266,10995339,13925,0,1727038102,12963.988460069995,53.603628390002996,53464.1054868 2024-09-22,20:48:24.000,266,10995358,14245,0,1727038103,12964.09624102999,53.7023162100013,53464.06356408001 2024-09-22,20:48:25.000,266,10995319,13965,0,1727038104,12964.264648780001,53.72346359999938,53464.070551200006 2024-09-22,20:48:26.000,266,10995315,14125,0,1727038105,12964.433056529997,53.77280751000217,53464.0356156 2024-09-22,20:48:27.000,266,10995328,13925,0,1727038106,12964.567782730002,53.786905770000885,53464.05657696 2024-09-22,20:48:28.000,266,10995299,13885,0,1727038107,12964.675563689998,53.77280751000217,53464.09849968 2024-09-22,20:48:29.000,266,10995302,14205,0,1727038108,12964.776608339998,53.737561859998095,53464.09849968 2024-09-22,20:48:30.000,266,10995389,14245,0,1727038109,12964.817026199999,53.67411969000386,53464.14042240001 2024-09-22,20:48:31.000,266,10995321,13805,0,1727038110,12964.803553579994,53.59657926000364,53464.14042240001 2024-09-22,20:48:32.000,266,10995338,13605,0,1727038111,12964.803553579994,53.49789143999806,53464.16138376001 2024-09-22,20:48:33.000,266,10995340,13965,0,1727038112,12964.749663099989,53.42035100999783,53464.14740952 2024-09-22,20:48:34.000,266,10995320,14245,0,1727038113,12964.715981549998,53.335761449998245,53464.168370880005 2024-09-22,20:48:35.000,266,10995353,14045,0,1727038114,12964.655354759998,53.26527015000465,53464.13343528 2024-09-22,20:48:36.000,266,10995344,14085,0,1727038115,12964.635145829998,53.25822101999802,53464.168370880005 2024-09-22,20:48:37.000,266,10995342,14045,0,1727038116,12964.594727969998,53.26527015000465,53464.12644816 2024-09-22,20:48:38.000,266,10995297,13885,0,1727038117,12964.641882139993,53.328712319998886,53464.168370880005 2024-09-22,20:48:39.000,266,10995329,13965,0,1727038118,12964.662091069993,53.385105360001035,53464.14740952 2024-09-22,20:48:40.000,266,10995350,13805,0,1727038119,12964.749663099989,53.4908423099987,53464.12644816 2024-09-22,20:48:41.000,266,10995313,13725,0,1727038120,12964.837235129999,53.64592316999915,53464.1054868 2024-09-22,20:48:42.000,266,10995301,14085,0,1727038121,12964.904598229994,53.77280751000217,53464.15439664 2024-09-22,20:48:43.000,266,10995293,14045,0,1727038122,12965.005642879994,53.89969184999791,53464.12644816 2024-09-22,20:48:44.000,266,10995320,13765,0,1727038123,12965.046060739995,54.026576190000924,53464.16138376001 2024-09-22,20:48:45.000,266,10995337,14125,0,1727038124,12965.09321490999,54.188706180000736,53464.19631936 2024-09-22,20:48:46.000,266,10995336,13805,0,1727038125,12965.09995122,54.245099220002885,53464.18234512001 2024-09-22,20:48:47.000,266,10995336,13845,0,1727038126,12965.066269669995,54.33673791000183,53464.12644816 2024-09-22,20:48:48.000,266,10995321,13885,0,1727038127,12965.066269669995,54.40018008000334,53464.19631936 2024-09-22,20:48:49.000,266,10995315,13725,0,1727038128,12965.03258811999,54.44952398999885,53464.18234512001 2024-09-22,20:48:50.000,266,10995308,14045,0,1727038129,12965.01237918999,54.505917030001,53464.217280720004 2024-09-22,20:48:51.000,266,10995315,14005,0,1727038130,12964.965225019994,54.505917030001,53464.20330648 2024-09-22,20:48:52.000,266,10995292,13885,0,1727038131,12964.918070849999,54.52706441999908,53464.09151256001 2024-09-22,20:48:53.000,266,10995352,14165,0,1727038132,12964.89112560999,54.505917030001,53464.12644816 2024-09-22,20:48:54.000,266,10995308,13885,0,1727038133,12964.870916679989,54.49886790000164,53464.119461040005 2024-09-22,20:48:55.000,266,10995337,13645,0,1727038134,12964.897861919999,54.463622250004846,53464.1054868 2024-09-22,20:48:56.000,266,10995322,14045,0,1727038135,12964.958488709999,54.4072292100027,53464.12644816 2024-09-22,20:48:57.000,266,10995328,13725,0,1727038136,12965.03258811999,54.27329574000032,53464.12644816 2024-09-22,20:48:58.000,266,10995354,13965,0,1727038137,12965.03932443,54.188706180000736,53464.11247392001 2024-09-22,20:48:59.000,266,10995322,13525,0,1727038138,12965.09321490999,54.047723579999,53464.14740952 2024-09-22,20:49:00.000,266,10995313,13885,0,1727038139,12965.126896459995,53.85739707000175,53464.15439664 2024-09-22,20:49:01.000,266,10995307,13805,0,1727038140,12965.086478599995,53.7023162100013,53464.19631936 2024-09-22,20:49:02.000,266,10995269,13725,0,1727038141,12965.07300597999,53.52608796000277,53464.19631936 2024-09-22,20:49:03.000,266,10995354,14005,0,1727038142,12964.985433949994,53.3569088400036,53464.119461040005 2024-09-22,20:49:04.000,266,10995335,13845,0,1727038143,12964.938279779999,53.23002450000058,53464.19631936 2024-09-22,20:49:05.000,266,10995312,13805,0,1727038144,12964.837235129999,53.11723842000356,53464.16138376001 2024-09-22,20:49:06.000,266,10995346,13925,0,1727038145,12964.817026199999,53.04674712000269,53464.08452544 2024-09-22,20:49:07.000,266,10995323,13645,0,1727038146,12964.776608339998,52.95510843000375,53464.12644816 2024-09-22,20:49:08.000,266,10995307,13805,0,1727038147,12964.756399409998,53.00445233999926,53464.09849968 2024-09-22,20:49:09.000,266,10995360,13845,0,1727038148,12964.803553579994,53.025599730004615,53464.04260272001 2024-09-22,20:49:10.000,266,10995342,13885,0,1727038149,12964.857444059999,53.06789451000077,53464.049589840004 2024-09-22,20:49:11.000,266,10995294,13645,0,1727038150,12964.97869764,53.17363145999843,53464.05657696 2024-09-22,20:49:12.000,266,10995308,14085,0,1727038151,12965.106687529995,53.25822101999802,53464.09151256001 2024-09-22,20:49:13.000,266,10995301,13965,0,1727038152,12965.25488634999,53.3569088400036,53464.000680000005 2024-09-22,20:49:14.000,266,10995320,13845,0,1727038153,12965.423294100001,53.434449270003824,53464.049589840004 2024-09-22,20:49:15.000,266,10995268,13725,0,1727038154,12965.517602439992,53.51903883000341,53464.06356408001 2024-09-22,20:49:16.000,266,10995332,13885,0,1727038155,12965.699482809992,53.53313709000213,53464.14042240001 2024-09-22,20:49:17.000,266,10995300,13845,0,1727038156,12965.766845910002,53.617726650001714,53464.13343528 2024-09-22,20:49:18.000,266,10995277,13925,0,1727038157,12965.766845910002,53.64592316999915,53464.20330648 2024-09-22,20:49:19.000,266,10995284,13725,0,1727038158,12965.773582219997,53.66002142999787,53464.22426784 2024-09-22,20:49:20.000,266,10995293,14005,0,1727038159,12965.739900669992,53.667070560004504,53464.21029360001 2024-09-22,20:49:21.000,266,10995266,13765,0,1727038160,12965.686010190002,53.67411969000386,53464.18933224001 2024-09-22,20:49:22.000,266,10995309,13885,0,1727038161,12965.618647089992,53.67411969000386,53464.25920344001 2024-09-22,20:49:23.000,266,10995298,13885,0,1727038162,12965.517602439992,53.7023162100013,53464.26619056 2024-09-22,20:49:24.000,266,10995366,13885,0,1727038163,12965.436766719991,53.74461099000473,53464.238242080006 2024-09-22,20:49:25.000,266,10995354,13805,0,1727038164,12965.376139929991,53.81510228999832,53464.21029360001 2024-09-22,20:49:26.000,266,10995344,14085,0,1727038165,12965.396348859991,53.89969184999791,53464.2452292 2024-09-22,20:49:27.000,266,10995323,13885,0,1727038166,12965.349194689996,53.977232279998134,53464.25920344001 2024-09-22,20:49:28.000,266,10995294,13925,0,1727038167,12965.369403619996,54.06182183999772,53464.2452292 2024-09-22,20:49:29.000,266,10995331,13965,0,1727038168,12965.349194689996,54.13231313999859,53464.25221632 2024-09-22,20:49:30.000,266,10995284,14165,0,1727038169,12965.33572206999,54.202804439999454,53464.2452292 2024-09-22,20:49:31.000,266,10995297,13725,0,1727038170,12965.36266731,54.21690269999817,53464.2452292 2024-09-22,20:49:32.000,266,10995382,13925,0,1727038171,12965.40308517,54.2591974800016,53464.19631936 2024-09-22,20:49:33.000,266,10995335,13965,0,1727038172,12965.376139929991,54.195755310000095,53464.27317768 2024-09-22,20:49:34.000,266,10995294,13645,0,1727038173,12965.40308517,54.15346053000394,53464.28016480001 2024-09-22,20:49:35.000,266,10995385,13885,0,1727038174,12965.423294100001,54.10411662000115,53464.2452292 2024-09-22,20:49:36.000,266,10995377,14085,0,1727038175,12965.416557789991,53.98428141000477,53464.32907464001 2024-09-22,20:49:37.000,266,10995299,13965,0,1727038176,12965.396348859991,53.89969184999791,53464.32208752 2024-09-22,20:49:38.000,266,10995311,13965,0,1727038177,12965.38287624,53.793954900000244,53464.32208752 2024-09-22,20:49:39.000,266,10995308,13765,0,1727038178,12965.355930999991,53.667070560004504,53464.405932960006 2024-09-22,20:49:40.000,266,10995351,13965,0,1727038179,12965.34245838,53.554284480000206,53464.39195872 2024-09-22,20:49:41.000,266,10995288,14205,0,1727038180,12965.27509527999,53.46264579000126,53464.30112616 2024-09-22,20:49:42.000,266,10995279,13725,0,1727038181,12965.29530420999,53.378056230001675,53464.35702312001 2024-09-22,20:49:43.000,266,10995308,13685,0,1727038182,12965.187523249995,53.328712319998886,53464.36401024 2024-09-22,20:49:44.000,266,10995327,13925,0,1727038183,12965.19425955999,53.30051580000145,53464.35003600001 2024-09-22,20:49:45.000,266,10995303,14005,0,1727038184,12965.12016015,53.25117188999866,53464.3151004 2024-09-22,20:49:46.000,266,10995299,14245,0,1727038185,12965.14036908,53.22297537000122,53464.3151004 2024-09-22,20:49:47.000,266,10995347,13805,0,1727038186,12965.11342383999,53.27936841000337,53464.32208752 2024-09-22,20:49:48.000,266,10995351,14005,0,1727038187,12965.086478599995,53.328712319998886,53464.36401024 2024-09-22,20:49:49.000,266,10995329,14045,0,1727038188,12965.07300597999,53.385105360001035,53464.3151004 2024-09-22,20:49:50.000,266,10995374,14085,0,1727038189,12965.066269669995,53.39920361999975,53464.3151004 2024-09-22,20:49:51.000,266,10995290,13845,0,1727038190,12965.05953336,53.46264579000126,53464.30112616 2024-09-22,20:49:52.000,266,10995310,14085,0,1727038191,12965.09321490999,53.51903883000341,53464.35003600001 2024-09-22,20:49:53.000,266,10995336,14205,0,1727038192,12965.09995122,53.59657926000364,53464.34304888 2024-09-22,20:49:54.000,266,10995329,14165,0,1727038193,12965.09321490999,53.62477578000107,53464.25221632 2024-09-22,20:49:55.000,266,10995323,13965,0,1727038194,12965.07300597999,53.59657926000364,53464.287151920005 2024-09-22,20:49:56.000,266,10995314,13965,0,1727038195,12965.07300597999,53.62477578000107,53464.30112616 2024-09-22,20:49:57.000,266,10995316,13685,0,1727038196,12965.05279704999,53.58248099999764,53464.32208752 2024-09-22,20:49:58.000,266,10995306,13885,0,1727038197,12964.97869764,53.54018622000149,53464.3151004 2024-09-22,20:49:59.000,266,10995342,13885,0,1727038198,12964.918070849999,53.427400140004465,53464.30811328001 2024-09-22,20:50:00.000,266,10995304,13845,0,1727038199,12964.756399409998,53.40625274999911,53464.29413904 2024-09-22,20:50:01.000,266,10995295,13885,0,1727038200,12964.641882139993,53.321663189999526,53464.27317768 2024-09-22,20:50:02.000,266,10995284,13765,0,1727038201,12964.486947010002,53.25117188999866,53464.25920344001 2024-09-22,20:50:03.000,266,10995312,13565,0,1727038202,12964.365693430002,53.22297537000122,53464.27317768 2024-09-22,20:50:04.000,266,10995338,13925,0,1727038203,12964.251176159996,53.12428755000292,53464.22426784 2024-09-22,20:50:05.000,266,10995329,13845,0,1727038204,12964.069295789996,53.1101892900042,53464.16138376001 2024-09-22,20:50:06.000,266,10995286,14045,0,1727038205,12964.008668999995,53.10314016000484,53464.25221632 2024-09-22,20:50:07.000,266,10995347,13725,0,1727038206,12963.968251139995,53.07494364000013,53464.25920344001 2024-09-22,20:50:08.000,266,10995273,14045,0,1727038207,12963.97498744999,53.12428755000292,53464.21029360001 2024-09-22,20:50:09.000,266,10995307,14005,0,1727038208,12963.97498744999,53.12428755000292,53464.18234512001 2024-09-22,20:50:10.000,266,10995360,13965,0,1727038209,12964.028877929995,53.159533199999714,53464.18234512001 2024-09-22,20:50:11.000,266,10995286,14005,0,1727038210,12964.1433952,53.201827980003145,53464.15439664 2024-09-22,20:50:12.000,266,10995317,13885,0,1727038211,12964.278121399992,53.28641754000273,53464.19631936 2024-09-22,20:50:13.000,266,10995350,13885,0,1727038212,12964.345484500001,53.28641754000273,53464.13343528 2024-09-22,20:50:14.000,266,10995337,14085,0,1727038213,12964.473474389997,53.328712319998886,53464.168370880005 2024-09-22,20:50:15.000,266,10995346,13965,0,1727038214,12964.567782730002,53.328712319998886,53464.238242080006 2024-09-22,20:50:16.000,266,10995372,14045,0,1727038215,12964.641882139993,53.31461406000017,53464.20330648 2024-09-22,20:50:17.000,266,10995315,14085,0,1727038216,12964.689036309988,53.28641754000273,53464.18933224001 2024-09-22,20:50:18.000,266,10995322,13925,0,1727038217,12964.736190479998,53.23002450000058,53464.22426784 2024-09-22,20:50:19.000,266,10995313,14005,0,1727038218,12964.769872029989,53.152484070000355,53464.25221632 2024-09-22,20:50:20.000,266,10995366,14085,0,1727038219,12964.756399409998,53.06084538000141,53464.25920344001 2024-09-22,20:50:21.000,266,10995360,13925,0,1727038220,12964.729454169988,53.01855059999798,53464.28016480001 2024-09-22,20:50:22.000,266,10995331,13965,0,1727038221,12964.722717859993,52.96215756000311,53464.29413904 2024-09-22,20:50:23.000,266,10995305,13885,0,1727038222,12964.662091069993,52.90576452000096,53464.26619056 2024-09-22,20:50:24.000,266,10995310,13925,0,1727038223,12964.668827379988,52.87756800000352,53464.238242080006 2024-09-22,20:50:25.000,266,10995360,13805,0,1727038224,12964.594727969998,52.8634697400048,53464.2452292 2024-09-22,20:50:26.000,266,10995322,13725,0,1727038225,12964.614936899998,52.8987153900016,53464.21029360001 2024-09-22,20:50:27.000,266,10995299,14005,0,1727038226,12964.628409520003,52.969206690002466,53464.217280720004 2024-09-22,20:50:28.000,266,10995319,13885,0,1727038227,12964.614936899998,53.06084538000141,53464.23125496001 2024-09-22,20:50:29.000,266,10995266,14005,0,1727038228,12964.587991660002,53.17363145999843,53464.23125496001 2024-09-22,20:50:30.000,266,10995319,14085,0,1727038229,12964.587991660002,53.29346667000209,53464.25221632 2024-09-22,20:50:31.000,266,10995364,13925,0,1727038230,12964.594727969998,53.4555966600019,53464.30112616 2024-09-22,20:50:32.000,266,10995269,14085,0,1727038231,12964.554310109997,53.58248099999764,53464.25920344001 2024-09-22,20:50:33.000,266,10995290,13925,0,1727038232,12964.486947010002,53.70936534000066,53464.30112616 2024-09-22,20:50:34.000,266,10995307,14085,0,1727038233,12964.466738080002,53.85034794000239,53464.3151004 2024-09-22,20:50:35.000,266,10995355,14045,0,1727038234,12964.412847599997,53.88559358999919,53464.287151920005 2024-09-22,20:50:36.000,266,10995344,14045,0,1727038235,12964.399374979992,53.9490357600007,53464.32907464001 2024-09-22,20:50:37.000,266,10995294,13685,0,1727038236,12964.325275570001,53.98428141000477,53464.336061760005 2024-09-22,20:50:38.000,266,10995296,13805,0,1727038237,12964.251176159996,53.99837967000349,53464.26619056 2024-09-22,20:50:39.000,266,10995343,14005,0,1727038238,12964.170340439996,53.99133054000413,53464.27317768 2024-09-22,20:50:40.000,266,10995347,14005,0,1727038239,12964.11644995999,53.970183149998775,53464.30112616 2024-09-22,20:50:41.000,266,10995280,14005,0,1727038240,12964.03561423999,53.90674098000454,53464.27317768 2024-09-22,20:50:42.000,266,10995290,13885,0,1727038241,12963.97498744999,53.85034794000239,53464.28016480001 2024-09-22,20:50:43.000,266,10995302,13885,0,1727038242,12963.95477851999,53.8010040299996,53464.27317768 2024-09-22,20:50:44.000,266,10995327,13725,0,1727038243,12963.887415419995,53.74461099000473,53464.25920344001 2024-09-22,20:50:45.000,266,10995330,13765,0,1727038244,12963.82005232,53.71641447000002,53464.26619056 2024-09-22,20:50:46.000,266,10995292,13565,0,1727038245,12963.84026125,53.70936534000066,53464.23125496001 2024-09-22,20:50:47.000,266,10995295,13725,0,1727038246,12963.82005232,53.7023162100013,53464.2452292 2024-09-22,20:50:48.000,266,10995330,13765,0,1727038247,12963.867206489995,53.72346359999938,53464.22426784 2024-09-22,20:50:49.000,266,10995317,13805,0,1727038248,12963.907624349995,53.75870925000345,53464.22426784 2024-09-22,20:50:50.000,266,10995387,14085,0,1727038249,12963.907624349995,53.786905770000885,53464.175358 2024-09-22,20:50:51.000,266,10995288,13925,0,1727038250,12963.968251139995,53.85739707000175,53464.168370880005 2024-09-22,20:50:52.000,266,10995303,13685,0,1727038251,12964.04235055,53.88559358999919,53464.21029360001 2024-09-22,20:50:53.000,266,10995342,13885,0,1727038252,12964.069295789996,53.9137901100039,53464.16138376001 2024-09-22,20:50:54.000,266,10995307,13925,0,1727038253,12964.197285679991,53.95608489000006,53464.168370880005 2024-09-22,20:50:55.000,266,10995325,13925,0,1727038254,12964.278121399992,53.92788837000262,53464.18933224001 2024-09-22,20:50:56.000,266,10995328,13965,0,1727038255,12964.338748189992,53.86444620000111,53464.1054868 2024-09-22,20:50:57.000,266,10995287,13925,0,1727038256,12964.365693430002,53.779856640001526,53464.21029360001 2024-09-22,20:50:58.000,266,10995336,14085,0,1727038257,12964.439792839992,53.69526708000194,53464.18933224001 2024-09-22,20:50:59.000,266,10995318,13845,0,1727038258,12964.480210699992,53.58248099999764,53464.14740952 2024-09-22,20:51:00.000,266,10995338,13565,0,1727038259,12964.507155940002,53.47674404999998,53464.14042240001 2024-09-22,20:51:01.000,266,10995328,13965,0,1727038260,12964.453265459997,53.392154490000394,53464.18234512001 2024-09-22,20:51:02.000,266,10995287,13725,0,1727038261,12964.433056529997,53.21592624000186,53464.14740952 2024-09-22,20:51:03.000,266,10995295,13805,0,1727038262,12964.392638669997,53.1101892900042,53464.16138376001 2024-09-22,20:51:04.000,266,10995341,13805,0,1727038263,12964.345484500001,53.01855059999798,53464.12644816 2024-09-22,20:51:05.000,266,10995370,13925,0,1727038264,12964.197285679991,52.91281365000032,53464.07753832 2024-09-22,20:51:06.000,266,10995322,14085,0,1727038265,12964.150131509996,52.88461713000288,53464.13343528 2024-09-22,20:51:07.000,266,10995291,14045,0,1727038266,12964.11644995999,52.82117496000137,53464.13343528 2024-09-22,20:51:08.000,266,10995288,14045,0,1727038267,12964.04235055,52.77888017999794,53464.12644816 2024-09-22,20:51:09.000,266,10995317,14045,0,1727038268,12963.98172376,52.72953627000243,53464.119461040005 2024-09-22,20:51:10.000,266,10995303,13965,0,1727038269,12963.95477851999,52.743634530001145,53464.07753832 2024-09-22,20:51:11.000,266,10995344,13685,0,1727038270,12963.907624349995,52.785929310004576,53464.13343528 2024-09-22,20:51:12.000,266,10995264,13725,0,1727038271,12963.90088804,52.81412583000201,53464.06356408001 2024-09-22,20:51:13.000,266,10995290,13925,0,1727038272,12963.97498744999,52.926911909999035,53464.02862848 2024-09-22,20:51:14.000,266,10995339,13885,0,1727038273,12963.99519637999,53.01855059999798,53464.11247392001 2024-09-22,20:51:15.000,266,10995287,13685,0,1727038274,12964.04235055,53.096091029998206,53464.06356408001 2024-09-22,20:51:16.000,266,10995332,14005,0,1727038275,12964.170340439996,53.27936841000337,53464.07753832 2024-09-22,20:51:17.000,266,10995337,13925,0,1727038276,12964.257912469991,53.441498400003184,53464.070551200006 2024-09-22,20:51:18.000,266,10995332,14045,0,1727038277,12964.352220809997,53.58953013000428,53464.05657696 2024-09-22,20:51:19.000,266,10995357,13925,0,1727038278,12964.507155940002,53.74461099000473,53464.049589840004 2024-09-22,20:51:20.000,266,10995369,14165,0,1727038279,12964.628409520003,53.9137901100039,53464.0356156 2024-09-22,20:51:21.000,266,10995328,13925,0,1727038280,12964.682299999993,54.019527060001565,53464.08452544 2024-09-22,20:51:22.000,266,10995326,13565,0,1727038281,12964.749663099989,54.10411662000115,53464.05657696 2024-09-22,20:51:23.000,266,10995364,13925,0,1727038282,12964.843971439994,54.202804439999454,53464.09151256001 2024-09-22,20:51:24.000,266,10995338,13765,0,1727038283,12964.91133453999,54.2591974800016,53464.049589840004 2024-09-22,20:51:25.000,266,10995393,13885,0,1727038284,12964.93154346999,54.2944431299984,53464.05657696 2024-09-22,20:51:26.000,266,10995312,13885,0,1727038285,12965.01237918999,54.2944431299984,53464.08452544 2024-09-22,20:51:27.000,266,10995310,13845,0,1727038286,12965.03258811999,54.30854139000439,53464.07753832 2024-09-22,20:51:28.000,266,10995385,13845,0,1727038287,12965.07300597999,54.27329574000032,53464.119461040005 2024-09-22,20:51:29.000,266,10995337,14245,0,1727038288,12965.07300597999,54.245099220002885,53464.14042240001 2024-09-22,20:51:30.000,266,10995319,13925,0,1727038289,12965.046060739995,54.188706180000736,53464.175358 2024-09-22,20:51:31.000,266,10995381,13925,0,1727038290,12965.03258811999,54.09706749000179,53464.18933224001 2024-09-22,20:51:32.000,266,10995337,13765,0,1727038291,12965.005642879994,54.019527060001565,53464.18234512001 2024-09-22,20:51:33.000,266,10995339,13885,0,1727038292,12964.99217025999,53.95608489000006,53464.18234512001 2024-09-22,20:51:34.000,266,10995302,13965,0,1727038293,12964.938279779999,53.88559358999919,53464.19631936 2024-09-22,20:51:35.000,266,10995349,13965,0,1727038294,12964.837235129999,53.81510228999832,53464.14740952 2024-09-22,20:51:36.000,266,10995324,14005,0,1727038295,12964.763135719993,53.77280751000217,53464.175358 2024-09-22,20:51:37.000,266,10995317,13885,0,1727038296,12964.668827379988,53.7023162100013,53464.19631936 2024-09-22,20:51:38.000,266,10995318,14205,0,1727038297,12964.594727969998,53.63182491000043,53464.18234512001 2024-09-22,20:51:39.000,266,10995357,13725,0,1727038298,12964.480210699992,53.568382739998924,53464.16138376001 2024-09-22,20:51:40.000,266,10995410,13845,0,1727038299,12964.426320220002,53.58248099999764,53464.13343528 2024-09-22,20:51:41.000,266,10995319,13965,0,1727038300,12964.379166049992,53.57543186999828,53464.1054868 2024-09-22,20:51:42.000,266,10995353,13965,0,1727038301,12964.358957119992,53.603628390002996,53464.11247392001 2024-09-22,20:51:43.000,266,10995335,13645,0,1727038302,12964.379166049992,53.63887403999979,53464.08452544 2024-09-22,20:51:44.000,266,10995324,14045,0,1727038303,12964.372429739997,53.7023162100013,53464.07753832 2024-09-22,20:51:45.000,266,10995384,13685,0,1727038304,12964.392638669997,53.77280751000217,53464.06356408001 2024-09-22,20:51:46.000,266,10995314,13965,0,1727038305,12964.493683319997,53.89969184999791,53464.049589840004 2024-09-22,20:51:47.000,266,10995318,14005,0,1727038306,12964.561046419993,53.99133054000413,53464.0356156 2024-09-22,20:51:48.000,266,10995327,14045,0,1727038307,12964.635145829998,54.08296923000307,53464.06356408001 2024-09-22,20:51:49.000,266,10995336,14005,0,1727038308,12964.702508929993,54.139362269997946,53464.05657696 2024-09-22,20:51:50.000,266,10995311,14045,0,1727038309,12964.776608339998,54.188706180000736,53464.070551200006 2024-09-22,20:51:51.000,266,10995329,13805,0,1727038310,12964.783344649994,54.1605096600033,53464.09151256001 2024-09-22,20:51:52.000,266,10995321,14005,0,1727038311,12964.864180369994,54.18165705000138,53464.09151256001 2024-09-22,20:51:53.000,266,10995321,13965,0,1727038312,12964.857444059999,54.13231313999859,53464.06356408001 2024-09-22,20:51:54.000,266,10995283,14005,0,1727038313,12964.823762509994,54.068870970004355,53464.1054868 2024-09-22,20:51:55.000,266,10995279,13885,0,1727038314,12964.796817269998,54.012477930002206,53464.12644816 2024-09-22,20:51:56.000,266,10995324,14125,0,1727038315,12964.776608339998,53.90674098000454,53464.070551200006 2024-09-22,20:51:57.000,266,10995365,13885,0,1727038316,12964.695772619998,53.85739707000175,53464.070551200006 2024-09-22,20:51:58.000,266,10995374,14045,0,1727038317,12964.635145829998,53.793954900000244,53464.049589840004 2024-09-22,20:51:59.000,266,10995353,13925,0,1727038318,12964.587991660002,53.75166012000409,53464.05657696 2024-09-22,20:52:00.000,266,10995401,14045,0,1727038319,12964.493683319997,53.71641447000002,53464.05657696 2024-09-22,20:52:01.000,266,10995321,14085,0,1727038320,12964.446529150002,53.737561859998095,53464.02164136001 2024-09-22,20:52:02.000,266,10995327,13725,0,1727038321,12964.372429739997,53.68821795000258,53464.01465424001 2024-09-22,20:52:03.000,266,10995388,13925,0,1727038322,12964.325275570001,53.72346359999938,53463.95875728 2024-09-22,20:52:04.000,266,10995331,14085,0,1727038323,12964.278121399992,53.72346359999938,53463.97971864 2024-09-22,20:52:05.000,266,10995336,13805,0,1727038324,12964.16360413,53.68116882000322,53463.89587320001 2024-09-22,20:52:06.000,266,10995321,14085,0,1727038325,12964.16360413,53.69526708000194,53463.87491184001 2024-09-22,20:52:07.000,266,10995338,14005,0,1727038326,12964.129922579996,53.7023162100013,53463.902860320006 2024-09-22,20:52:08.000,266,10995322,14085,0,1727038327,12964.09624102999,53.66002142999787,53463.86792472 2024-09-22,20:52:09.000,266,10995339,13845,0,1727038328,12964.069295789996,53.568382739998924,53463.881898960004 2024-09-22,20:52:10.000,266,10995361,14005,0,1727038329,12964.03561423999,53.44854753000254,53463.881898960004 2024-09-22,20:52:11.000,266,10995359,14085,0,1727038330,12964.008668999995,53.335761449998245,53463.832989120005 2024-09-22,20:52:12.000,266,10995350,14005,0,1727038331,12963.95477851999,53.18772972000443,53463.81901488 2024-09-22,20:52:13.000,266,10995318,13725,0,1727038332,12963.907624349995,53.032648860003974,53463.80504064001 2024-09-22,20:52:14.000,266,10995352,13965,0,1727038333,12963.90088804,52.8634697400048,53463.80504064001 2024-09-22,20:52:15.000,266,10995322,14085,0,1727038334,12963.83352493999,52.757732789999864,53463.74914368 2024-09-22,20:52:16.000,266,10995340,13765,0,1727038335,12963.81331600999,52.61675018999813,53463.79805352 2024-09-22,20:52:17.000,266,10995322,13805,0,1727038336,12963.75268921999,52.567406280002615,53463.74914368 2024-09-22,20:52:18.000,266,10995298,14045,0,1727038337,12963.69206242999,52.518062369999825,53463.76311792 2024-09-22,20:52:19.000,266,10995356,13965,0,1727038338,12963.651644569989,52.511013240000466,53463.74215656 2024-09-22,20:52:20.000,266,10995375,13925,0,1727038339,12963.557336229998,52.54625889000454,53463.77709216001 2024-09-22,20:52:21.000,266,10995312,14245,0,1727038340,12963.543863609993,52.63084845000412,53463.77010504 2024-09-22,20:52:22.000,266,10995324,13885,0,1727038341,12963.510182059988,52.792978440003935,53463.7211952 2024-09-22,20:52:23.000,266,10995351,13925,0,1727038342,12963.489973129988,52.96215756000311,53463.70722096001 2024-09-22,20:52:24.000,266,10995356,14085,0,1727038343,12963.483236819993,53.13838581000164,53463.70722096001 2024-09-22,20:52:25.000,266,10995366,13845,0,1727038344,12963.543863609993,53.31461406000017,53463.70722096001 2024-09-22,20:52:26.000,266,10995310,13965,0,1727038345,12963.617963019999,53.50494057000469,53463.70722096001 2024-09-22,20:52:27.000,266,10995368,13565,0,1727038346,12963.644908259994,53.63887403999979,53463.714208080004 2024-09-22,20:52:28.000,266,10995309,13885,0,1727038347,12963.75268921999,53.730512729998736,53463.79805352 2024-09-22,20:52:29.000,266,10995374,13605,0,1727038348,12963.79310707999,53.72346359999938,53463.77709216001 2024-09-22,20:52:30.000,266,10995371,14085,0,1727038349,12963.86047018,53.72346359999938,53463.80504064001 2024-09-22,20:52:31.000,266,10995358,14125,0,1727038350,12963.927833279995,53.67411969000386,53463.82600200001 2024-09-22,20:52:32.000,266,10995398,14005,0,1727038351,12963.96151483,53.58248099999764,53463.74914368 2024-09-22,20:52:33.000,266,10995313,13605,0,1727038352,12963.988460069995,53.4908423099987,53463.77010504 2024-09-22,20:52:34.000,266,10995328,14005,0,1727038353,12964.01540530999,53.335761449998245,53463.83997624 2024-09-22,20:52:35.000,266,10995331,13885,0,1727038354,12963.98172376,53.2441227599993,53463.784079280005 2024-09-22,20:52:36.000,266,10995343,13765,0,1727038355,12964.01540530999,53.13838581000164,53463.83997624 2024-09-22,20:52:37.000,266,10995324,14125,0,1727038356,12963.99519637999,53.032648860003974,53463.784079280005 2024-09-22,20:52:38.000,266,10995362,13925,0,1727038357,12963.97498744999,52.99035408000054,53463.77709216001 2024-09-22,20:52:39.000,266,10995340,13845,0,1727038358,12963.948042209995,52.976255820001825,53463.832989120005 2024-09-22,20:52:40.000,266,10995353,13925,0,1727038359,12963.9413059,52.983304950001184,53463.86792472 2024-09-22,20:52:41.000,266,10995307,13885,0,1727038360,12963.927833279995,52.95510843000375,53463.881898960004 2024-09-22,20:52:42.000,266,10995319,14165,0,1727038361,12963.90088804,52.976255820001825,53463.87491184001 2024-09-22,20:52:43.000,266,10995313,14045,0,1727038362,12963.91436065999,53.03969799000333,53463.9308088 2024-09-22,20:52:44.000,266,10995324,14005,0,1727038363,12963.9413059,53.08199276999949,53463.91683456 2024-09-22,20:52:45.000,266,10995395,13805,0,1727038364,12963.89415172999,53.07494364000013,53463.89587320001 2024-09-22,20:52:46.000,266,10995316,13965,0,1727038365,12963.93456958999,53.11723842000356,53463.8609376 2024-09-22,20:52:47.000,266,10995289,13885,0,1727038366,12963.93456958999,53.23002450000058,53463.91683456 2024-09-22,20:52:48.000,266,10995320,13925,0,1727038367,12963.98172376,53.28641754000273,53463.9657444 2024-09-22,20:52:49.000,266,10995324,13885,0,1727038368,12964.01540530999,53.3569088400036,53463.9308088 2024-09-22,20:52:50.000,266,10995357,13645,0,1727038369,12964.049086859995,53.50494057000469,53463.89587320001 2024-09-22,20:52:51.000,266,10995329,13645,0,1727038370,12964.069295789996,53.58953013000428,53463.93779592 2024-09-22,20:52:52.000,266,10995338,13725,0,1727038371,12964.156867819991,53.72346359999938,53463.91683456 2024-09-22,20:52:53.000,266,10995327,13885,0,1727038372,12964.224230920001,53.82215141999768,53463.97971864 2024-09-22,20:52:54.000,266,10995342,13885,0,1727038373,12964.257912469991,53.87854445999983,53464.00766712 2024-09-22,20:52:55.000,266,10995299,13925,0,1727038374,12964.251176159996,53.9137901100039,53463.98670576 2024-09-22,20:52:56.000,266,10995325,13885,0,1727038375,12964.385902360002,53.92788837000262,53464.049589840004 2024-09-22,20:52:57.000,266,10995335,13925,0,1727038376,12964.352220809997,53.86444620000111,53464.05657696 2024-09-22,20:52:58.000,266,10995321,14245,0,1727038377,12964.311802949996,53.8010040299996,53464.0356156 2024-09-22,20:52:59.000,266,10995344,14005,0,1727038378,12964.264648780001,53.69526708000194,53464.0356156 2024-09-22,20:53:00.000,266,10995391,13605,0,1727038379,12964.18381306,53.53313709000213,53464.09849968 2024-09-22,20:53:01.000,266,10995304,13965,0,1727038380,12964.10297734,53.40625274999911,53464.09151256001 2024-09-22,20:53:02.000,266,10995340,13965,0,1727038381,12964.03561423999,53.28641754000273,53464.06356408001 2024-09-22,20:53:03.000,266,10995338,14085,0,1727038382,12963.91436065999,53.18068058999779,53464.05657696 2024-09-22,20:53:04.000,266,10995315,14045,0,1727038383,12963.846997559995,53.12428755000292,53464.04260272001 2024-09-22,20:53:05.000,266,10995342,14245,0,1727038384,12963.75268921999,53.096091029998206,53464.049589840004 2024-09-22,20:53:06.000,266,10995349,13805,0,1727038385,12963.71227135999,53.13133668000228,53464.04260272001 2024-09-22,20:53:07.000,266,10995322,14125,0,1727038386,12963.671853499989,53.208877110002504,53464.000680000005 2024-09-22,20:53:08.000,266,10995308,13845,0,1727038387,12963.678589809999,53.31461406000017,53463.97273152001 2024-09-22,20:53:09.000,266,10995369,13965,0,1727038388,12963.671853499989,53.46969492000062,53464.02164136001 2024-09-22,20:53:10.000,266,10995340,13925,0,1727038389,12963.658380879999,53.54723535000085,53463.98670576 2024-09-22,20:53:11.000,266,10995282,14045,0,1727038390,12963.678589809999,53.65297229999851,53464.01465424001 2024-09-22,20:53:12.000,266,10995316,13565,0,1727038391,12963.665117189994,53.786905770000885,53464.01465424001 2024-09-22,20:53:13.000,266,10995342,13925,0,1727038392,12963.638171949999,53.85739707000175,53463.98670576 2024-09-22,20:53:14.000,266,10995383,14085,0,1727038393,12963.570808849989,53.93493750000198,53464.01465424001 2024-09-22,20:53:15.000,266,10995393,14005,0,1727038394,12963.503445749993,53.98428141000477,53463.94478304001 2024-09-22,20:53:16.000,266,10995319,13925,0,1727038395,12963.436082649998,53.99837967000349,53463.98670576 2024-09-22,20:53:17.000,266,10995282,13925,0,1727038396,12963.361983239993,53.9490357600007,53463.94478304001 2024-09-22,20:53:18.000,266,10995340,13885,0,1727038397,12963.260938589992,53.92788837000262,53463.94478304001 2024-09-22,20:53:19.000,266,10995259,14045,0,1727038398,12963.173366559997,53.85034794000239,53463.951770160005 2024-09-22,20:53:20.000,266,10995286,13925,0,1727038399,12963.166630250002,53.80805315999896,53464.00766712 2024-09-22,20:53:21.000,266,10995350,13885,0,1727038400,12963.112739769997,53.75870925000345,53463.97273152001 2024-09-22,20:53:22.000,266,10995331,13965,0,1727038401,12963.119476079992,53.72346359999938,53463.95875728 2024-09-22,20:53:23.000,266,10995309,14085,0,1727038402,12963.119476079992,53.730512729998736,53463.9308088 2024-09-22,20:53:24.000,266,10995310,13725,0,1727038403,12963.186839180002,53.72346359999938,53463.902860320006 2024-09-22,20:53:25.000,266,10995359,14125,0,1727038404,12963.173366559997,53.71641447000002,53463.89587320001 2024-09-22,20:53:26.000,266,10995363,13725,0,1727038405,12963.281147519992,53.74461099000473,53463.881898960004 2024-09-22,20:53:27.000,266,10995329,13925,0,1727038406,12963.402401099993,53.77280751000217,53463.89587320001 2024-09-22,20:53:28.000,266,10995316,14085,0,1727038407,12963.476500509998,53.81510228999832,53463.93779592 2024-09-22,20:53:29.000,266,10995328,14245,0,1727038408,12963.537127299998,53.81510228999832,53463.90984744 2024-09-22,20:53:30.000,266,10995379,14325,0,1727038409,12963.597754089998,53.779856640001526,53463.9308088 2024-09-22,20:53:31.000,266,10995355,13965,0,1727038410,12963.678589809999,53.70936534000066,53463.9308088 2024-09-22,20:53:32.000,266,10995306,14245,0,1727038411,12963.73248028999,53.64592316999915,53463.99369288001 2024-09-22,20:53:33.000,266,10995322,14085,0,1727038412,12963.739216599999,53.54018622000149,53463.92382168001 2024-09-22,20:53:34.000,266,10995343,13885,0,1727038413,12963.77289814999,53.34985971000424,53463.97273152001 2024-09-22,20:53:35.000,266,10995317,14005,0,1727038414,12963.75268921999,53.2441227599993,53463.9657444 2024-09-22,20:53:36.000,266,10995369,14165,0,1727038415,12963.77963446,53.12428755000292,53464.00766712 2024-09-22,20:53:37.000,266,10995381,14085,0,1727038416,12963.725743979994,53.01150146999862,53464.0356156 2024-09-22,20:53:38.000,266,10995309,14165,0,1727038417,12963.665117189994,52.89166626000224,53463.97971864 2024-09-22,20:53:39.000,266,10995327,13925,0,1727038418,12963.584281469994,52.81412583000201,53463.98670576 2024-09-22,20:53:40.000,266,10995323,13565,0,1727038419,12963.543863609993,52.757732789999864,53463.97273152001 2024-09-22,20:53:41.000,266,10995344,13965,0,1727038420,12963.429346339988,52.701339749997715,53463.94478304001 2024-09-22,20:53:42.000,266,10995342,13925,0,1727038421,12963.382192169993,52.687241489998996,53463.951770160005 2024-09-22,20:53:43.000,266,10995351,13965,0,1727038422,12963.294620139997,52.623799320004764,53463.951770160005 2024-09-22,20:53:44.000,266,10995354,14045,0,1727038423,12963.213784419997,52.701339749997715,53463.93779592 2024-09-22,20:53:45.000,266,10995300,14125,0,1727038424,12963.153157629997,52.68019235999964,53463.902860320006 2024-09-22,20:53:46.000,266,10995294,13725,0,1727038425,12963.126212390001,52.6519958400022,53463.89587320001 2024-09-22,20:53:47.000,266,10995307,14085,0,1727038426,12963.092530839996,52.736585400001786,53463.88888608 2024-09-22,20:53:48.000,266,10995316,13885,0,1727038427,12963.072321909996,52.77888017999794,53463.91683456 2024-09-22,20:53:49.000,266,10995326,13885,0,1727038428,12963.079058219992,52.77888017999794,53463.902860320006 2024-09-22,20:53:50.000,266,10995327,14165,0,1727038429,12963.031904049996,52.87051887000416,53463.81901488 2024-09-22,20:53:51.000,266,10995312,13925,0,1727038430,12963.112739769997,52.87756800000352,53463.84696336001 2024-09-22,20:53:52.000,266,10995350,13965,0,1727038431,12963.153157629997,52.95510843000375,53463.832989120005 2024-09-22,20:53:53.000,266,10995273,13885,0,1727038432,12963.186839180002,53.04674712000269,53463.81202776 2024-09-22,20:53:54.000,266,10995308,14085,0,1727038433,12963.213784419997,53.08904189999885,53463.80504064001 2024-09-22,20:53:55.000,266,10995337,13845,0,1727038434,12963.220520729992,53.145434940000996,53463.8609376 2024-09-22,20:53:56.000,266,10995302,14165,0,1727038435,12963.240729659992,53.208877110002504,53463.84696336001 2024-09-22,20:53:57.000,266,10995322,14205,0,1727038436,12963.254202279997,53.26527015000465,53463.83997624 2024-09-22,20:53:58.000,266,10995322,14165,0,1727038437,12963.247465970002,53.2441227599993,53463.83997624 2024-09-22,20:53:59.000,266,10995338,13925,0,1727038438,12963.159893939992,53.30756493000081,53463.85395048001 2024-09-22,20:54:00.000,266,10995338,14125,0,1727038439,12963.139685009992,53.30051580000145,53463.85395048001 2024-09-22,20:54:01.000,266,10995327,14005,0,1727038440,12963.072321909996,53.29346667000209,53463.86792472 2024-09-22,20:54:02.000,266,10995346,13805,0,1727038441,12963.025167740001,53.23002450000058,53463.8609376 2024-09-22,20:54:03.000,266,10995377,14005,0,1727038442,12962.94433202,53.23002450000058,53463.832989120005 2024-09-22,20:54:04.000,266,10995367,14045,0,1727038443,12962.89717784999,53.152484070000355,53463.8609376 2024-09-22,20:54:05.000,266,10995320,14125,0,1727038444,12962.83655105999,53.13838581000164,53463.82600200001 2024-09-22,20:54:06.000,266,10995324,14085,0,1727038445,12962.829814749995,53.03969799000333,53463.84696336001 2024-09-22,20:54:07.000,266,10995334,13805,0,1727038446,12962.789396889995,52.969206690002466,53463.84696336001 2024-09-22,20:54:08.000,266,10995292,14085,0,1727038447,12962.748979029995,52.96215756000311,53463.77709216001 2024-09-22,20:54:09.000,266,10995284,14005,0,1727038448,12962.71529747999,52.933961039998394,53463.75613080001 2024-09-22,20:54:10.000,266,10995374,14045,0,1727038449,12962.75571533999,52.88461713000288,53463.75613080001 2024-09-22,20:54:11.000,266,10995311,13805,0,1727038450,12962.74224272,52.8987153900016,53463.74914368 2024-09-22,20:54:12.000,266,10995354,14165,0,1727038451,12962.79613319999,52.91281365000032,53463.70722096001 2024-09-22,20:54:13.000,266,10995365,13925,0,1727038452,12962.829814749995,52.94805930000439,53463.7910664 2024-09-22,20:54:14.000,266,10995336,13885,0,1727038453,12962.850023679996,52.95510843000375,53463.79805352 2024-09-22,20:54:15.000,266,10995356,14045,0,1727038454,12962.850023679996,53.01150146999862,53463.7910664 2024-09-22,20:54:16.000,266,10995346,14085,0,1727038455,12962.90391416,53.01150146999862,53463.75613080001 2024-09-22,20:54:17.000,266,10995258,13965,0,1727038456,12962.87696891999,53.025599730004615,53463.82600200001 2024-09-22,20:54:18.000,266,10995382,14005,0,1727038457,12962.88370523,53.06084538000141,53463.832989120005 2024-09-22,20:54:19.000,266,10995366,14045,0,1727038458,12962.84328737,53.096091029998206,53463.86792472 2024-09-22,20:54:20.000,266,10995319,14085,0,1727038459,12962.870232609996,53.13838581000164,53463.81901488 2024-09-22,20:54:21.000,266,10995338,14165,0,1727038460,12962.80286951,53.17363145999843,53463.79805352 2024-09-22,20:54:22.000,266,10995403,14045,0,1727038461,12962.748979029995,53.201827980003145,53463.81202776 2024-09-22,20:54:23.000,266,10995340,13805,0,1727038462,12962.728770099995,53.27231928000401,53463.87491184001 2024-09-22,20:54:24.000,266,10995324,13885,0,1727038463,12962.72203379,53.25117188999866,53463.81901488 2024-09-22,20:54:25.000,266,10995305,13805,0,1727038464,12962.68161593,53.28641754000273,53463.832989120005 2024-09-22,20:54:26.000,266,10995329,13965,0,1727038465,12962.76245165,53.27231928000401,53463.881898960004 2024-09-22,20:54:27.000,266,10995290,14245,0,1727038466,12962.76245165,53.21592624000186,53463.88888608 2024-09-22,20:54:28.000,266,10995305,14045,0,1727038467,12962.8634963,53.152484070000355,53463.9308088 2024-09-22,20:54:29.000,266,10995350,14245,0,1727038468,12962.8634963,53.05379625000205,53463.86792472 2024-09-22,20:54:30.000,266,10995314,13725,0,1727038469,12962.88370523,52.94101016999775,53463.8609376 2024-09-22,20:54:31.000,266,10995317,13885,0,1727038470,12962.92412309,52.77888017999794,53463.9308088 2024-09-22,20:54:32.000,266,10995361,14005,0,1727038471,12962.89717784999,52.59560280000005,53463.881898960004 2024-09-22,20:54:33.000,266,10995301,13845,0,1727038472,12962.917386779991,52.42642368000088,53463.87491184001 2024-09-22,20:54:34.000,266,10995351,13885,0,1727038473,12962.850023679996,52.22904804000427,53463.87491184001 2024-09-22,20:54:35.000,266,10995346,14245,0,1727038474,12962.76245165,52.02462327000103,53463.90984744 2024-09-22,20:54:36.000,266,10995359,14125,0,1727038475,12962.728770099995,51.883640669999295,53463.91683456 2024-09-22,20:54:37.000,266,10995294,14045,0,1727038476,12962.62098914,51.77790372000163,53463.87491184001 2024-09-22,20:54:38.000,266,10995384,13965,0,1727038477,12962.546889729994,51.72855980999884,53463.97971864 2024-09-22,20:54:39.000,266,10995349,14205,0,1727038478,12962.479526629999,51.67216677000397,53463.902860320006 2024-09-22,20:54:40.000,266,10995249,14165,0,1727038479,12962.479526629999,51.7356089399982,53463.89587320001 2024-09-22,20:54:41.000,266,10995362,13885,0,1727038480,12962.506471869994,51.78495285000099,53463.92382168001 2024-09-22,20:54:42.000,266,10995371,14005,0,1727038481,12962.55362603999,51.876591539999936,53463.85395048001 2024-09-22,20:54:43.000,266,10995309,14045,0,1727038482,12962.647934379995,52.03872152999975,53463.84696336001 2024-09-22,20:54:44.000,266,10995307,14125,0,1727038483,12962.728770099995,52.21494977999828,53463.81202776 2024-09-22,20:54:45.000,266,10995289,14245,0,1727038484,12962.83655105999,52.391178030004085,53463.81901488 2024-09-22,20:54:46.000,266,10995396,13925,0,1727038485,12962.978013569991,52.560357150003256,53463.92382168001 2024-09-22,20:54:47.000,266,10995375,14005,0,1727038486,12963.126212390001,52.72953627000243,53463.89587320001 2024-09-22,20:54:48.000,266,10995357,14205,0,1727038487,12963.227257040002,52.89166626000224,53463.94478304001 2024-09-22,20:54:49.000,266,10995337,13885,0,1727038488,12963.294620139997,52.983304950001184,53463.8609376 2024-09-22,20:54:50.000,266,10995286,14005,0,1727038489,12963.355246929998,53.08199276999949,53463.881898960004 2024-09-22,20:54:51.000,266,10995385,14005,0,1727038490,12963.422610029993,53.152484070000355,53463.90984744 2024-09-22,20:54:52.000,266,10995338,13885,0,1727038491,12963.442818959993,53.23002450000058,53463.86792472 2024-09-22,20:54:53.000,266,10995274,14085,0,1727038492,12963.510182059988,53.31461406000017,53463.8609376 2024-09-22,20:54:54.000,266,10995363,14005,0,1727038493,12963.550599919989,53.378056230001675,53463.84696336001 2024-09-22,20:54:55.000,266,10995281,14045,0,1727038494,12963.537127299998,53.427400140004465,53463.86792472 2024-09-22,20:54:56.000,266,10995342,13725,0,1727038495,12963.631435639989,53.49789143999806,53463.89587320001 2024-09-22,20:54:57.000,266,10995321,13925,0,1727038496,12963.698798739999,53.57543186999828,53463.93779592 2024-09-22,20:54:58.000,266,10995348,14005,0,1727038497,12963.671853499989,53.65297229999851,53463.93779592 2024-09-22,20:54:59.000,266,10995411,13845,0,1727038498,12963.725743979994,53.74461099000473,53463.9657444 2024-09-22,20:55:00.000,266,10995334,13885,0,1727038499,12963.77289814999,53.82215141999768,53463.98670576 2024-09-22,20:55:01.000,266,10995304,14125,0,1727038500,12963.73248028999,53.793954900000244,53463.97971864 2024-09-22,20:55:02.000,266,10995382,14045,0,1727038501,12963.685326119994,53.82215141999768,53464.000680000005 2024-09-22,20:55:03.000,266,10995363,14285,0,1727038502,12963.624699329994,53.86444620000111,53464.04260272001 2024-09-22,20:55:04.000,266,10995360,14085,0,1727038503,12963.624699329994,53.786905770000885,53464.07753832 2024-09-22,20:55:05.000,266,10995270,14125,0,1727038504,12963.550599919989,53.76575838000281,53464.02164136001 2024-09-22,20:55:06.000,266,10995360,14245,0,1727038505,12963.496709439998,53.70936534000066,53464.08452544 2024-09-22,20:55:07.000,266,10995311,14085,0,1727038506,12963.469764199988,53.70936534000066,53464.1054868 2024-09-22,20:55:08.000,266,10995332,14085,0,1727038507,12963.449555269988,53.617726650001714,53464.08452544 2024-09-22,20:55:09.000,266,10995268,14285,0,1727038508,12963.463027889993,53.603628390002996,53464.09849968 2024-09-22,20:55:10.000,266,10995321,13725,0,1727038509,12963.429346339988,53.49789143999806,53464.119461040005 2024-09-22,20:55:11.000,266,10995343,14205,0,1727038510,12963.463027889993,53.47674404999998,53464.19631936 2024-09-22,20:55:12.000,266,10995358,13965,0,1727038511,12963.456291579998,53.441498400003184,53464.19631936 2024-09-22,20:55:13.000,266,10995367,14085,0,1727038512,12963.489973129988,53.335761449998245,53464.18234512001 2024-09-22,20:55:14.000,266,10995358,14045,0,1727038513,12963.469764199988,53.321663189999526,53464.119461040005 2024-09-22,20:55:15.000,266,10995350,13925,0,1727038514,12963.436082649998,53.25822101999802,53464.11247392001 2024-09-22,20:55:16.000,266,10995402,14085,0,1727038515,12963.395664789998,53.201827980003145,53464.09849968 2024-09-22,20:55:17.000,266,10995367,14165,0,1727038516,12963.348510620002,53.18068058999779,53464.11247392001 2024-09-22,20:55:18.000,266,10995391,14125,0,1727038517,12963.281147519992,53.152484070000355,53464.16138376001 2024-09-22,20:55:19.000,266,10995355,14005,0,1727038518,12963.240729659992,53.07494364000013,53464.16138376001 2024-09-22,20:55:20.000,266,10995320,14045,0,1727038519,12963.193575489997,53.08904189999885,53464.09849968 2024-09-22,20:55:21.000,266,10995344,13685,0,1727038520,12963.159893939992,53.08904189999885,53464.16138376001 2024-09-22,20:55:22.000,266,10995336,13925,0,1727038521,12963.085794530001,53.08904189999885,53464.14740952 2024-09-22,20:55:23.000,266,10995388,14125,0,1727038522,12963.099267149992,53.10314016000484,53464.12644816 2024-09-22,20:55:24.000,266,10995338,14165,0,1727038523,12963.180102869992,53.13133668000228,53464.15439664 2024-09-22,20:55:25.000,266,10995326,14085,0,1727038524,12963.159893939992,53.159533199999714,53464.09151256001 2024-09-22,20:55:26.000,266,10995360,14165,0,1727038525,12963.240729659992,53.208877110002504,53464.15439664 2024-09-22,20:55:27.000,266,10995349,13885,0,1727038526,12963.294620139997,53.26527015000465,53464.13343528 2024-09-22,20:55:28.000,266,10995384,14245,0,1727038527,12963.335037999997,53.321663189999526,53464.18933224001 2024-09-22,20:55:29.000,266,10995337,14005,0,1727038528,12963.314829069997,53.321663189999526,53464.14042240001 2024-09-22,20:55:30.000,266,10995297,14085,0,1727038529,12963.368719550002,53.335761449998245,53464.12644816 2024-09-22,20:55:31.000,266,10995388,14125,0,1727038530,12963.314829069997,53.30756493000081,53464.175358 2024-09-22,20:55:32.000,266,10995367,14205,0,1727038531,12963.281147519992,53.26527015000465,53464.15439664 2024-09-22,20:55:33.000,266,10995331,13965,0,1727038532,12963.173366559997,53.22297537000122,53464.20330648 2024-09-22,20:55:34.000,266,10995324,13965,0,1727038533,12963.092530839996,53.12428755000292,53464.19631936 2024-09-22,20:55:35.000,266,10995306,13845,0,1727038534,12962.971277259996,53.032648860003974,53464.20330648 2024-09-22,20:55:36.000,266,10995367,14245,0,1727038535,12962.84328737,52.96215756000311,53464.29413904 2024-09-22,20:55:37.000,266,10995348,14125,0,1727038536,12962.748979029995,52.84232234999945,53464.22426784 2024-09-22,20:55:38.000,266,10995401,13805,0,1727038537,12962.71529747999,52.743634530001145,53464.21029360001 2024-09-22,20:55:39.000,266,10995382,14245,0,1727038538,12962.587307589994,52.67314323000028,53464.27317768 2024-09-22,20:55:40.000,266,10995354,14005,0,1727038539,12962.546889729994,52.60265192999941,53464.25221632 2024-09-22,20:55:41.000,266,10995312,14085,0,1727038540,12962.49299924999,52.59560280000005,53464.25221632 2024-09-22,20:55:42.000,266,10995365,14125,0,1727038541,12962.499735559999,52.59560280000005,53464.26619056 2024-09-22,20:55:43.000,266,10995339,14085,0,1727038542,12962.499735559999,52.60970105999877,53464.26619056 2024-09-22,20:55:44.000,266,10995381,14165,0,1727038543,12962.499735559999,52.66609410000092,53464.238242080006 2024-09-22,20:55:45.000,266,10995288,14325,0,1727038544,12962.54015342,52.72248714000307,53464.217280720004 2024-09-22,20:55:46.000,266,10995379,13885,0,1727038545,12962.62098914,52.84232234999945,53464.25221632 2024-09-22,20:55:47.000,266,10995359,13805,0,1727038546,12962.65467068999,52.96215756000311,53464.238242080006 2024-09-22,20:55:48.000,266,10995327,14045,0,1727038547,12962.708561169995,53.06789451000077,53464.20330648 2024-09-22,20:55:49.000,266,10995356,14245,0,1727038548,12962.748979029995,53.16658232999907,53464.20330648 2024-09-22,20:55:50.000,266,10995352,14085,0,1727038549,12962.789396889995,53.30756493000081,53464.19631936 2024-09-22,20:55:51.000,266,10995302,13965,0,1727038550,12962.829814749995,53.434449270003824,53464.20330648 2024-09-22,20:55:52.000,266,10995360,13925,0,1727038551,12962.84328737,53.53313709000213,53464.238242080006 2024-09-22,20:55:53.000,266,10995379,13845,0,1727038552,12962.90391416,53.603628390002996,53464.238242080006 2024-09-22,20:55:54.000,266,10995383,13725,0,1727038553,12962.910650469996,53.7023162100013,53464.21029360001 2024-09-22,20:55:55.000,266,10995323,13765,0,1727038554,12962.92412309,53.7023162100013,53464.217280720004 2024-09-22,20:55:56.000,266,10995355,13885,0,1727038555,12962.998222499991,53.74461099000473,53464.21029360001 2024-09-22,20:55:57.000,266,10995395,13925,0,1727038556,12962.937595709991,53.74461099000473,53464.20330648 2024-09-22,20:55:58.000,266,10995323,13925,0,1727038557,12962.978013569991,53.730512729998736,53464.22426784 2024-09-22,20:55:59.000,266,10995331,14165,0,1727038558,12963.004958810001,53.68116882000322,53464.23125496001 2024-09-22,20:56:00.000,266,10995297,13965,0,1727038559,12963.031904049996,53.63887403999979,53464.25221632 2024-09-22,20:56:01.000,266,10995352,14085,0,1727038560,12962.998222499991,53.63182491000043,53464.29413904 2024-09-22,20:56:02.000,266,10995370,14005,0,1727038561,12963.052112979996,53.53313709000213,53464.32907464001 2024-09-22,20:56:03.000,266,10995392,14125,0,1727038562,12963.058849289991,53.54723535000085,53464.32907464001 2024-09-22,20:56:04.000,266,10995323,13965,0,1727038563,12963.052112979996,53.52608796000277,53464.30811328001 2024-09-22,20:56:05.000,266,10995319,14045,0,1727038564,12962.971277259996,53.4908423099987,53464.28016480001 2024-09-22,20:56:06.000,266,10995400,14085,0,1727038565,12962.957804639991,53.46969492000062,53464.30112616 2024-09-22,20:56:07.000,266,10995321,14245,0,1727038566,12962.930859399996,53.51903883000341,53464.32208752 2024-09-22,20:56:08.000,266,10995368,14245,0,1727038567,12962.917386779991,53.561333609999565,53464.32907464001 2024-09-22,20:56:09.000,266,10995347,13885,0,1727038568,12962.90391416,53.64592316999915,53464.3151004 2024-09-22,20:56:10.000,266,10995322,14245,0,1727038569,12962.829814749995,53.67411969000386,53464.3151004 2024-09-22,20:56:11.000,266,10995392,14005,0,1727038570,12962.78266058,53.75166012000409,53464.32208752 2024-09-22,20:56:12.000,266,10995358,13805,0,1727038571,12962.769187959995,53.80805315999896,53464.3151004 2024-09-22,20:56:13.000,266,10995283,14085,0,1727038572,12962.73550640999,53.87149533000047,53464.3151004 2024-09-22,20:56:14.000,266,10995362,13765,0,1727038573,12962.708561169995,53.93493750000198,53464.36401024 2024-09-22,20:56:15.000,266,10995344,14285,0,1727038574,12962.67487961999,53.977232279998134,53464.27317768 2024-09-22,20:56:16.000,266,10995315,13885,0,1727038575,12962.62098914,53.9490357600007,53464.26619056 2024-09-22,20:56:17.000,266,10995396,13925,0,1727038576,12962.58057128,53.93493750000198,53464.287151920005 2024-09-22,20:56:18.000,266,10995379,13885,0,1727038577,12962.587307589994,53.94198663000134,53464.30811328001 2024-09-22,20:56:19.000,266,10995367,14125,0,1727038578,12962.57383496999,53.90674098000454,53464.36401024 2024-09-22,20:56:20.000,266,10995355,13925,0,1727038579,12962.53341710999,53.85034794000239,53464.37798448001 2024-09-22,20:56:21.000,266,10995355,13925,0,1727038580,12962.56036235,53.77280751000217,53464.384971600004 2024-09-22,20:56:22.000,266,10995389,13965,0,1727038581,12962.546889729994,53.68821795000258,53464.37798448001 2024-09-22,20:56:23.000,266,10995354,13845,0,1727038582,12962.56036235,53.58248099999764,53464.37798448001 2024-09-22,20:56:24.000,266,10995384,14045,0,1727038583,12962.607516519995,53.54018622000149,53464.4199072 2024-09-22,20:56:25.000,266,10995350,13965,0,1727038584,12962.64119807,53.47674404999998,53464.384971600004 2024-09-22,20:56:26.000,266,10995357,14085,0,1727038585,12962.67487961999,53.44854753000254,53464.32907464001 2024-09-22,20:56:27.000,266,10995354,13965,0,1727038586,12962.728770099995,53.427400140004465,53464.35003600001 2024-09-22,20:56:28.000,266,10995356,14085,0,1727038587,12962.83655105999,53.42035100999783,53464.405932960006 2024-09-22,20:56:29.000,266,10995354,13885,0,1727038588,12962.930859399996,53.47674404999998,53464.35702312001 2024-09-22,20:56:30.000,266,10995306,13845,0,1727038589,12963.004958810001,53.54018622000149,53464.35003600001 2024-09-22,20:56:31.000,266,10995337,13925,0,1727038590,12963.139685009992,53.603628390002996,53464.384971600004 2024-09-22,20:56:32.000,266,10995373,14045,0,1727038591,12963.240729659992,53.730512729998736,53464.336061760005 2024-09-22,20:56:33.000,266,10995379,13845,0,1727038592,12963.355246929998,53.80805315999896,53464.3151004 2024-09-22,20:56:34.000,266,10995382,13925,0,1727038593,12963.429346339988,53.85034794000239,53464.32907464001 2024-09-22,20:56:35.000,266,10995397,13605,0,1727038594,12963.476500509998,53.88559358999919,53464.32907464001 2024-09-22,20:56:36.000,266,10995325,14005,0,1727038595,12963.597754089998,53.89969184999791,53464.35003600001 2024-09-22,20:56:37.000,266,10995364,13845,0,1727038596,12963.678589809999,53.89264271999855,53464.336061760005 2024-09-22,20:56:38.000,266,10995336,13885,0,1727038597,12963.745952909994,53.836249680003675,53464.37798448001 2024-09-22,20:56:39.000,266,10995360,14045,0,1727038598,12963.846997559995,53.843298810003034,53464.41292008 2024-09-22,20:56:40.000,266,10995322,13925,0,1727038599,12963.907624349995,53.8010040299996,53464.39195872 2024-09-22,20:56:41.000,266,10995401,13805,0,1727038600,12963.91436065999,53.75166012000409,53464.43388144 2024-09-22,20:56:42.000,266,10995342,13965,0,1727038601,12963.988460069995,53.68821795000258,53464.46881704 2024-09-22,20:56:43.000,266,10995421,14085,0,1727038602,12963.9413059,53.68821795000258,53464.4897784 2024-09-22,20:56:44.000,266,10995354,13925,0,1727038603,12963.948042209995,53.62477578000107,53464.49676552001 2024-09-22,20:56:45.000,266,10995313,13885,0,1727038604,12963.86047018,53.561333609999565,53464.51073976 2024-09-22,20:56:46.000,266,10995377,13885,0,1727038605,12963.85373386999,53.561333609999565,53464.5596496 2024-09-22,20:56:47.000,266,10995390,13725,0,1727038606,12963.79984339,53.57543186999828,53464.58759808 2024-09-22,20:56:48.000,266,10995347,14045,0,1727038607,12963.739216599999,53.54018622000149,53464.58061096 2024-09-22,20:56:49.000,266,10995311,13805,0,1727038608,12963.719007669999,53.53313709000213,53464.53170112 2024-09-22,20:56:50.000,266,10995396,13965,0,1727038609,12963.644908259994,53.568382739998924,53464.51772688001 2024-09-22,20:56:51.000,266,10995329,13805,0,1727038610,12963.543863609993,53.561333609999565,53464.54567536001 2024-09-22,20:56:52.000,266,10995391,13885,0,1727038611,12963.449555269988,53.603628390002996,53464.573623840006 2024-09-22,20:56:53.000,266,10995365,14085,0,1727038612,12963.348510620002,53.65297229999851,53464.60855944 2024-09-22,20:56:54.000,266,10995373,14005,0,1727038613,12963.233993349997,53.71641447000002,53464.58061096 2024-09-22,20:56:55.000,266,10995353,13885,0,1727038614,12963.085794530001,53.69526708000194,53464.48279128 2024-09-22,20:56:56.000,266,10995335,13725,0,1727038615,12962.991486189996,53.69526708000194,53464.59458520001 2024-09-22,20:56:57.000,266,10995377,13765,0,1727038616,12962.90391416,53.730512729998736,53464.573623840006 2024-09-22,20:56:58.000,266,10995350,14005,0,1727038617,12962.829814749995,53.75166012000409,53464.59458520001 2024-09-22,20:56:59.000,266,10995370,14085,0,1727038618,12962.74224272,53.730512729998736,53464.5596496 2024-09-22,20:57:00.000,266,10995338,14005,0,1727038619,12962.769187959995,53.7023162100013,53464.5596496 2024-09-22,20:57:01.000,266,10995310,13845,0,1727038620,12962.789396889995,53.71641447000002,53464.5596496 2024-09-22,20:57:02.000,266,10995366,13645,0,1727038621,12962.88370523,53.66002142999787,53464.4897784 2024-09-22,20:57:03.000,266,10995383,13805,0,1727038622,12962.971277259996,53.62477578000107,53464.4897784 2024-09-22,20:57:04.000,266,10995354,14085,0,1727038623,12963.085794530001,53.58248099999764,53464.51073976 2024-09-22,20:57:05.000,266,10995360,13885,0,1727038624,12963.193575489997,53.46969492000062,53464.405932960006 2024-09-22,20:57:06.000,266,10995327,13885,0,1727038625,12963.361983239993,53.427400140004465,53464.46182992 2024-09-22,20:57:07.000,266,10995381,14045,0,1727038626,12963.483236819993,53.4555966600019,53464.454842800005 2024-09-22,20:57:08.000,266,10995370,14125,0,1727038627,12963.658380879999,53.39920361999975,53464.43388144 2024-09-22,20:57:09.000,266,10995358,14085,0,1727038628,12963.82005232,53.41330187999847,53464.48279128 2024-09-22,20:57:10.000,266,10995349,14205,0,1727038629,12964.02214162,53.3569088400036,53464.46881704 2024-09-22,20:57:11.000,266,10995383,13925,0,1727038630,12964.170340439996,53.392154490000394,53464.53170112 2024-09-22,20:57:12.000,266,10995357,13965,0,1727038631,12964.278121399992,53.34281058000488,53464.503752640005 2024-09-22,20:57:13.000,266,10995350,14085,0,1727038632,12964.358957119992,53.335761449998245,53464.47580416001 2024-09-22,20:57:14.000,266,10995340,13805,0,1727038633,12964.460001769992,53.36395797000296,53464.54567536001 2024-09-22,20:57:15.000,266,10995388,13685,0,1727038634,12964.433056529997,53.392154490000394,53464.56663672001 2024-09-22,20:57:16.000,266,10995306,13845,0,1727038635,12964.473474389997,53.392154490000394,53464.53868824 2024-09-22,20:57:17.000,266,10995398,14245,0,1727038636,12964.433056529997,53.441498400003184,53464.56663672001 2024-09-22,20:57:18.000,266,10995343,14045,0,1727038637,12964.365693430002,53.49789143999806,53464.54567536001 2024-09-22,20:57:19.000,266,10995368,13885,0,1727038638,12964.298330329992,53.51198970000405,53464.60157232 2024-09-22,20:57:20.000,266,10995337,14125,0,1727038639,12964.177076749991,53.610677520002355,53464.61554656001 2024-09-22,20:57:21.000,266,10995391,13885,0,1727038640,12964.12318627,53.66002142999787,53464.622533680005 2024-09-22,20:57:22.000,266,10995369,14165,0,1727038641,12963.968251139995,53.75166012000409,53464.64349504001 2024-09-22,20:57:23.000,266,10995390,14045,0,1727038642,12963.867206489995,53.88559358999919,53464.60855944 2024-09-22,20:57:24.000,266,10995411,13925,0,1727038643,12963.84026125,54.012477930002206,53464.61554656001 2024-09-22,20:57:25.000,266,10995334,14085,0,1727038644,12963.745952909994,54.14641140000458,53464.60157232 2024-09-22,20:57:26.000,266,10995320,13765,0,1727038645,12963.79310707999,54.22395183000481,53464.63650792 2024-09-22,20:57:27.000,266,10995396,13925,0,1727038646,12963.82005232,54.30854139000439,53464.622533680005 2024-09-22,20:57:28.000,266,10995373,13765,0,1727038647,12963.86047018,54.4072292100027,53464.60855944 2024-09-22,20:57:29.000,266,10995357,14085,0,1727038648,12963.91436065999,54.4072292100027,53464.60157232 2024-09-22,20:57:30.000,266,10995326,13925,0,1727038649,12963.948042209995,54.39313095000398,53464.61554656001 2024-09-22,20:57:31.000,266,10995386,13845,0,1727038650,12963.97498744999,54.371983559998625,53464.5596496 2024-09-22,20:57:32.000,266,10995379,13965,0,1727038651,12964.01540530999,54.30149225999776,53464.60157232 2024-09-22,20:57:33.000,266,10995375,13885,0,1727038652,12964.00193269,54.202804439999454,53464.59458520001 2024-09-22,20:57:34.000,266,10995334,14085,0,1727038653,12963.88067911,54.075920100003714,53464.59458520001 2024-09-22,20:57:35.000,266,10995344,13885,0,1727038654,12963.745952909994,53.963134019999416,53464.59458520001 2024-09-22,20:57:36.000,266,10995322,14125,0,1727038655,12963.671853499989,53.77280751000217,53464.63650792 2024-09-22,20:57:37.000,266,10995392,14165,0,1727038656,12963.591017779989,53.62477578000107,53464.5596496 2024-09-22,20:57:38.000,266,10995313,14125,0,1727038657,12963.510182059988,53.51198970000405,53464.53868824 2024-09-22,20:57:39.000,266,10995379,14125,0,1727038658,12963.449555269988,53.39920361999975,53464.552662480004 2024-09-22,20:57:40.000,266,10995369,14005,0,1727038659,12963.341774309993,53.392154490000394,53464.51772688001 2024-09-22,20:57:41.000,266,10995345,14205,0,1727038660,12963.402401099993,53.392154490000394,53464.47580416001 2024-09-22,20:57:42.000,266,10995316,13925,0,1727038661,12963.469764199988,53.44854753000254,53464.43388144 2024-09-22,20:57:43.000,266,10995370,13765,0,1727038662,12963.604490399994,53.44854753000254,53464.36401024 2024-09-22,20:57:44.000,266,10995339,13965,0,1727038663,12963.725743979994,53.54723535000085,53464.43388144 2024-09-22,20:57:45.000,266,10995362,14005,0,1727038664,12963.846997559995,53.64592316999915,53464.39894584001 2024-09-22,20:57:46.000,266,10995325,13845,0,1727038665,12964.049086859995,53.67411969000386,53464.35003600001 2024-09-22,20:57:47.000,266,10995337,14005,0,1727038666,12964.271385089996,53.667070560004504,53464.35702312001 2024-09-22,20:57:48.000,266,10995400,14125,0,1727038667,12964.527364870002,53.667070560004504,53464.384971600004 2024-09-22,20:57:49.000,266,10995308,14085,0,1727038668,12964.722717859993,53.58248099999764,53464.36401024 2024-09-22,20:57:50.000,266,10995304,14125,0,1727038669,12964.897861919999,53.49789143999806,53464.35003600001 2024-09-22,20:57:51.000,266,10995343,14045,0,1727038670,12965.066269669995,53.392154490000394,53464.34304888 2024-09-22,20:57:52.000,266,10995323,14125,0,1727038671,12965.18078694,53.27231928000401,53464.384971600004 2024-09-22,20:57:53.000,266,10995371,13965,0,1727038672,12965.19425955999,53.13838581000164,53464.42689432001 2024-09-22,20:57:54.000,266,10995346,13845,0,1727038673,12965.16057801,52.9974032099999,53464.384971600004 2024-09-22,20:57:55.000,266,10995312,13965,0,1727038674,12965.126896459995,52.87756800000352,53464.44086856 2024-09-22,20:57:56.000,266,10995345,14085,0,1727038675,12965.09995122,52.757732789999864,53464.46881704 2024-09-22,20:57:57.000,266,10995342,14125,0,1727038676,12965.01237918999,52.64494671000284,53464.46182992 2024-09-22,20:57:58.000,266,10995332,14165,0,1727038677,12964.958488709999,52.60265192999941,53464.54567536001 2024-09-22,20:57:59.000,266,10995393,13845,0,1727038678,12964.93154346999,52.58150454000133,53464.53868824 2024-09-22,20:58:00.000,266,10995358,13885,0,1727038679,12964.89112560999,52.54625889000454,53464.58061096 2024-09-22,20:58:01.000,266,10995358,14045,0,1727038680,12964.904598229994,52.60970105999877,53464.60855944 2024-09-22,20:58:02.000,266,10995361,14205,0,1727038681,12964.918070849999,52.694290619998355,53464.59458520001 2024-09-22,20:58:03.000,266,10995363,14205,0,1727038682,12964.89112560999,52.77183104999858,53464.5596496 2024-09-22,20:58:04.000,266,10995370,13845,0,1727038683,12964.945016089994,52.87051887000416,53464.65746928 2024-09-22,20:58:05.000,266,10995372,13645,0,1727038684,12964.965225019994,52.969206690002466,53464.60855944 2024-09-22,20:58:06.000,266,10995334,13845,0,1727038685,12964.99890657,53.04674712000269,53464.65048216 2024-09-22,20:58:07.000,266,10995360,13965,0,1727038686,12965.05279704999,53.18772972000443,53464.70637912 2024-09-22,20:58:08.000,266,10995347,14085,0,1727038687,12965.09995122,53.321663189999526,53464.73432760001 2024-09-22,20:58:09.000,266,10995334,14005,0,1727038688,12965.16057801,53.434449270003824,53464.77625032 2024-09-22,20:58:10.000,266,10995385,13885,0,1727038689,12965.147105389995,53.4908423099987,53464.78323744001 2024-09-22,20:58:11.000,266,10995342,13965,0,1727038690,12965.13363276999,53.554284480000206,53464.79721168 2024-09-22,20:58:12.000,266,10995355,13925,0,1727038691,12965.12016015,53.610677520002355,53464.86708288 2024-09-22,20:58:13.000,266,10995358,14085,0,1727038692,12965.05953336,53.554284480000206,53464.92297984 2024-09-22,20:58:14.000,266,10995370,14085,0,1727038693,12964.965225019994,53.568382739998924,53464.92297984 2024-09-22,20:58:15.000,266,10995362,14125,0,1727038694,12964.857444059999,53.554284480000206,53464.909005600006 2024-09-22,20:58:16.000,266,10995329,13765,0,1727038695,12964.823762509994,53.51903883000341,53464.98586392 2024-09-22,20:58:17.000,266,10995378,14245,0,1727038696,12964.756399409998,53.4908423099987,53464.97188968 2024-09-22,20:58:18.000,266,10995335,13885,0,1727038697,12964.689036309988,53.441498400003184,53464.96490256 2024-09-22,20:58:19.000,266,10995351,14045,0,1727038698,12964.608200590003,53.385105360001035,53464.97188968 2024-09-22,20:58:20.000,266,10995358,13965,0,1727038699,12964.608200590003,53.328712319998886,53464.9439412 2024-09-22,20:58:21.000,266,10995364,13925,0,1727038700,12964.608200590003,53.23707362999994,53464.96490256 2024-09-22,20:58:22.000,266,10995352,14085,0,1727038701,12964.662091069993,53.194778850003786,53464.92996696001 2024-09-22,20:58:23.000,266,10995344,14125,0,1727038702,12964.715981549998,53.152484070000355,53464.92297984 2024-09-22,20:58:24.000,266,10995364,14125,0,1727038703,12964.756399409998,53.08904189999885,53464.89503136 2024-09-22,20:58:25.000,266,10995322,14405,0,1727038704,12964.89112560999,53.025599730004615,53464.88105712001 2024-09-22,20:58:26.000,266,10995299,13965,0,1727038705,12964.99890657,52.91281365000032,53464.95092832001 2024-09-22,20:58:27.000,266,10995357,14125,0,1727038706,12965.046060739995,52.85642060999817,53464.9439412 2024-09-22,20:58:28.000,266,10995325,13965,0,1727038707,12965.07300597999,52.736585400001786,53464.9439412 2024-09-22,20:58:29.000,266,10995352,14205,0,1727038708,12965.0191155,52.6519958400022,53464.91599272 2024-09-22,20:58:30.000,266,10995382,13925,0,1727038709,12964.97869764,52.54625889000454,53464.909005600006 2024-09-22,20:58:31.000,266,10995336,14045,0,1727038710,12964.924807159994,52.461669329997676,53464.98586392 2024-09-22,20:58:32.000,266,10995397,13965,0,1727038711,12964.769872029989,52.44757106999896,53464.93695408 2024-09-22,20:58:33.000,266,10995346,14005,0,1727038712,12964.689036309988,52.4052762900028,53464.99285104 2024-09-22,20:58:34.000,266,10995353,13925,0,1727038713,12964.513892249997,52.45462019999832,53464.909005600006 2024-09-22,20:58:35.000,266,10995321,13885,0,1727038714,12964.318539259992,52.525111499999184,53464.89503136 2024-09-22,20:58:36.000,266,10995351,13725,0,1727038715,12964.224230920001,52.61675018999813,53464.85310864001 2024-09-22,20:58:37.000,266,10995356,14005,0,1727038716,12964.09624102999,52.750683660000504,53464.83214728001 2024-09-22,20:58:38.000,266,10995400,13805,0,1727038717,12964.03561423999,52.88461713000288,53464.790224560005 2024-09-22,20:58:39.000,266,10995379,14005,0,1727038718,12963.93456958999,53.07494364000013,53464.79721168 2024-09-22,20:58:40.000,266,10995410,14045,0,1727038719,12963.92109697,53.28641754000273,53464.7692632 2024-09-22,20:58:41.000,266,10995347,13965,0,1727038720,12963.82005232,53.41330187999847,53464.81118592001 2024-09-22,20:58:42.000,266,10995303,14045,0,1727038721,12963.79984339,53.59657926000364,53464.78323744001 2024-09-22,20:58:43.000,266,10995354,14165,0,1727038722,12963.725743979994,53.70936534000066,53464.79721168 2024-09-22,20:58:44.000,266,10995368,14085,0,1727038723,12963.685326119994,53.80805315999896,53464.79721168 2024-09-22,20:58:45.000,266,10995354,14005,0,1727038724,12963.658380879999,53.85739707000175,53464.741314720006 2024-09-22,20:58:46.000,266,10995334,13885,0,1727038725,12963.644908259994,53.843298810003034,53464.699392 2024-09-22,20:58:47.000,266,10995345,13845,0,1727038726,12963.611226709989,53.80805315999896,53464.67843064 2024-09-22,20:58:48.000,266,10995341,13845,0,1727038727,12963.617963019999,53.75870925000345,53464.66445640001 2024-09-22,20:58:49.000,266,10995359,13965,0,1727038728,12963.604490399994,53.72346359999938,53464.671443520005 2024-09-22,20:58:50.000,266,10995326,14005,0,1727038729,12963.611226709989,53.667070560004504,53464.60157232 2024-09-22,20:58:51.000,266,10995313,13925,0,1727038730,12963.584281469994,53.64592316999915,53464.60855944 2024-09-22,20:58:52.000,266,10995350,13845,0,1727038731,12963.604490399994,53.554284480000206,53464.59458520001 2024-09-22,20:58:53.000,266,10995350,13845,0,1727038732,12963.617963019999,53.51198970000405,53464.52471400001 2024-09-22,20:58:54.000,266,10995352,13845,0,1727038733,12963.631435639989,53.49789143999806,53464.51772688001 2024-09-22,20:58:55.000,266,10995371,14005,0,1727038734,12963.611226709989,53.46264579000126,53464.52471400001 2024-09-22,20:58:56.000,266,10995315,14045,0,1727038735,12963.644908259994,53.46264579000126,53464.552662480004 2024-09-22,20:58:57.000,266,10995354,13885,0,1727038736,12963.624699329994,53.4555966600019,53464.56663672001 2024-09-22,20:58:58.000,266,10995325,13765,0,1727038737,12963.644908259994,53.4555966600019,53464.552662480004 2024-09-22,20:58:59.000,266,10995347,14085,0,1727038738,12963.584281469994,53.46264579000126,53464.552662480004 2024-09-22,20:59:00.000,266,10995331,13965,0,1727038739,12963.577545159998,53.52608796000277,53464.52471400001 2024-09-22,20:59:01.000,266,10995335,13925,0,1727038740,12963.503445749993,53.4908423099987,53464.573623840006 2024-09-22,20:59:02.000,266,10995306,13885,0,1727038741,12963.496709439998,53.59657926000364,53464.59458520001 2024-09-22,20:59:03.000,266,10995368,13725,0,1727038742,12963.537127299998,53.64592316999915,53464.58061096 2024-09-22,20:59:04.000,266,10995307,13725,0,1727038743,12963.543863609993,53.7023162100013,53464.58759808 2024-09-22,20:59:05.000,266,10995362,13925,0,1727038744,12963.530390989989,53.71641447000002,53464.56663672001 2024-09-22,20:59:06.000,266,10995318,13965,0,1727038745,12963.564072539994,53.77280751000217,53464.58759808 2024-09-22,20:59:07.000,266,10995286,13765,0,1727038746,12963.564072539994,53.843298810003034,53464.58061096 2024-09-22,20:59:08.000,266,10995315,14005,0,1727038747,12963.570808849989,53.85739707000175,53464.54567536001 2024-09-22,20:59:09.000,266,10995360,13925,0,1727038748,12963.591017779989,53.9137901100039,53464.622533680005 2024-09-22,20:59:10.000,266,10995344,14005,0,1727038749,12963.564072539994,53.93493750000198,53464.60855944 2024-09-22,20:59:11.000,266,10995304,13645,0,1727038750,12963.496709439998,53.9490357600007,53464.60157232 2024-09-22,20:59:12.000,266,10995329,13725,0,1727038751,12963.456291579998,53.95608489000006,53464.622533680005 2024-09-22,20:59:13.000,266,10995339,13885,0,1727038752,12963.368719550002,53.94198663000134,53464.58061096 2024-09-22,20:59:14.000,266,10995309,14085,0,1727038753,12963.260938589992,53.9490357600007,53464.58061096 2024-09-22,20:59:15.000,266,10995356,13845,0,1727038754,12963.153157629997,53.87854445999983,53464.56663672001 2024-09-22,20:59:16.000,266,10995334,13685,0,1727038755,12963.112739769997,53.8010040299996,53464.56663672001 2024-09-22,20:59:17.000,266,10995343,14045,0,1727038756,12962.991486189996,53.779856640001526,53464.56663672001 2024-09-22,20:59:18.000,266,10995302,13925,0,1727038757,12962.87696891999,53.69526708000194,53464.52471400001 2024-09-22,20:59:19.000,266,10995335,14005,0,1727038758,12962.79613319999,53.603628390002996,53464.552662480004 2024-09-22,20:59:20.000,266,10995298,13925,0,1727038759,12962.73550640999,53.4908423099987,53464.573623840006 2024-09-22,20:59:21.000,266,10995310,13565,0,1727038760,12962.647934379995,53.392154490000394,53464.6295208 2024-09-22,20:59:22.000,266,10995337,13965,0,1727038761,12962.61425282999,53.26527015000465,53464.622533680005 2024-09-22,20:59:23.000,266,10995335,13885,0,1727038762,12962.519944489999,53.145434940000996,53464.622533680005 2024-09-22,20:59:24.000,266,10995346,14045,0,1727038763,12962.54015342,53.06789451000077,53464.60157232 2024-09-22,20:59:25.000,266,10995321,14205,0,1727038764,12962.439108769999,52.94805930000439,53464.60157232 2024-09-22,20:59:26.000,266,10995340,13965,0,1727038765,12962.358273049998,52.87051887000416,53464.56663672001 2024-09-22,20:59:27.000,266,10995296,13885,0,1727038766,12962.324591499993,52.77888017999794,53464.552662480004 2024-09-22,20:59:28.000,266,10995329,13645,0,1727038767,12962.297646259998,52.68019235999964,53464.47580416001 2024-09-22,20:59:29.000,266,10995347,13845,0,1727038768,12962.216810539998,52.58855367000069,53464.46881704 2024-09-22,20:59:30.000,266,10995349,14085,0,1727038769,12962.203337919993,52.567406280002615,53464.48279128 2024-09-22,20:59:31.000,266,10995358,13845,0,1727038770,12962.216810539998,52.511013240000466,53464.4199072 2024-09-22,20:59:32.000,266,10995356,13885,0,1727038771,12962.223546849993,52.4405219399996,53464.48279128 2024-09-22,20:59:33.000,266,10995342,13765,0,1727038772,12962.270701019988,52.398227160003444,53464.39894584001 2024-09-22,20:59:34.000,266,10995332,13805,0,1727038773,12962.324591499993,52.41232542000216,53464.36401024 2024-09-22,20:59:35.000,266,10995403,13885,0,1727038774,12962.391954599989,52.42642368000088,53464.39195872 2024-09-22,20:59:36.000,266,10995358,13725,0,1727038775,12962.486262939994,52.46871846000431,53464.32907464001 2024-09-22,20:59:37.000,266,10995272,14165,0,1727038776,12962.587307589994,52.45462019999832,53464.3151004 2024-09-22,20:59:38.000,266,10995316,13965,0,1727038777,12962.70182486,52.560357150003256,53464.35003600001 2024-09-22,20:59:39.000,266,10995307,13885,0,1727038778,12962.890441539996,52.64494671000284,53464.32907464001 2024-09-22,20:59:40.000,266,10995382,13805,0,1727038779,12963.045376670001,52.757732789999864,53464.32907464001 2024-09-22,20:59:41.000,266,10995315,14245,0,1727038780,12963.193575489997,52.89166626000224,53464.336061760005 2024-09-22,20:59:42.000,266,10995336,14205,0,1727038781,12963.335037999997,52.9974032099999,53464.35702312001 2024-09-22,20:59:43.000,266,10995303,13925,0,1727038782,12963.442818959993,53.096091029998206,53464.39894584001 2024-09-22,20:59:44.000,266,10995352,13885,0,1727038783,12963.564072539994,53.22297537000122,53464.4199072 2024-09-22,20:59:45.000,266,10995320,13805,0,1727038784,12963.69206242999,53.30756493000081,53464.42689432001 2024-09-22,20:59:46.000,266,10995367,14165,0,1727038785,12963.75942553,53.3569088400036,53464.46182992 2024-09-22,20:59:47.000,266,10995325,13725,0,1727038786,12963.81331600999,53.36395797000296,53464.454842800005 2024-09-22,20:59:48.000,266,10995281,13965,0,1727038787,12963.826788629995,53.3569088400036,53464.46182992 2024-09-22,20:59:49.000,266,10995321,14005,0,1727038788,12963.83352493999,53.34281058000488,53464.51772688001 2024-09-22,20:59:50.000,266,10995333,14045,0,1727038789,12963.75268921999,53.31461406000017,53464.47580416001 2024-09-22,20:59:51.000,266,10995323,14045,0,1727038790,12963.725743979994,53.29346667000209,53464.4897784 2024-09-22,20:59:52.000,266,10995374,14005,0,1727038791,12963.644908259994,53.26527015000465,53464.53170112 2024-09-22,20:59:53.000,266,10995341,13765,0,1727038792,12963.577545159998,53.21592624000186,53464.552662480004 2024-09-22,20:59:54.000,266,10995368,14045,0,1727038793,12963.503445749993,53.18772972000443,53464.573623840006 2024-09-22,20:59:55.000,266,10995352,13885,0,1727038794,12963.442818959993,53.194778850003786,53464.573623840006 2024-09-22,20:59:56.000,266,10995320,13925,0,1727038795,12963.422610029993,53.27231928000401,53464.60157232 2024-09-22,20:59:57.000,266,10995335,13965,0,1727038796,12963.409137410003,53.30756493000081,53464.54567536001 2024-09-22,20:59:58.000,266,10995303,13845,0,1727038797,12963.489973129988,53.335761449998245,53464.60855944 2024-09-22,20:59:59.000,266,10995343,13805,0,1727038798,12963.584281469994,53.39920361999975,53464.552662480004 2024-09-22,21:00:00.000,266,10995352,14005,0,1727038799,12963.69206242999,53.47674404999998,53464.53868824 2024-09-22,21:00:01.000,266,10995339,14085,0,1727038800,12963.79984339,53.48379317999934,53464.573623840006 2024-09-22,21:00:02.000,266,10995339,14085,0,1727038801,12963.92109697,53.51903883000341,53464.54567536001 2024-09-22,21:00:03.000,266,10995343,13685,0,1727038802,12964.06255948,53.48379317999934,53464.60157232 2024-09-22,21:00:04.000,266,10995281,13965,0,1727038803,12964.177076749991,53.4555966600019,53464.63650792 2024-09-22,21:00:05.000,266,10995359,13885,0,1727038804,12964.284857710001,53.427400140004465,53464.671443520005 2024-09-22,21:00:06.000,266,10995410,14245,0,1727038805,12964.385902360002,53.30051580000145,53464.720353360004 2024-09-22,21:00:07.000,266,10995335,14005,0,1727038806,12964.406111290002,53.208877110002504,53464.75528896 2024-09-22,21:00:08.000,266,10995346,13725,0,1727038807,12964.426320220002,53.096091029998206,53464.76227608001 2024-09-22,21:00:09.000,266,10995311,14085,0,1727038808,12964.345484500001,53.00445233999926,53464.7692632 2024-09-22,21:00:10.000,266,10995403,13885,0,1727038809,12964.291594019996,52.91281365000032,53464.76227608001 2024-09-22,21:00:11.000,266,10995376,14045,0,1727038810,12964.251176159996,52.82117496000137,53464.76227608001 2024-09-22,21:00:12.000,266,10995401,13965,0,1727038811,12964.136658889991,52.72248714000307,53464.79721168 2024-09-22,21:00:13.000,266,10995397,13925,0,1727038812,12964.02214162,52.6519958400022,53464.76227608001 2024-09-22,21:00:14.000,266,10995382,13965,0,1727038813,12963.96151483,52.560357150003256,53464.76227608001 2024-09-22,21:00:15.000,266,10995387,14005,0,1727038814,12963.89415172999,52.511013240000466,53464.7692632 2024-09-22,21:00:16.000,266,10995354,13925,0,1727038815,12963.867206489995,52.46871846000431,53464.75528896 2024-09-22,21:00:17.000,266,10995384,13885,0,1727038816,12963.867206489995,52.4052762900028,53464.741314720006 2024-09-22,21:00:18.000,266,10995336,13925,0,1727038817,12963.887415419995,52.391178030004085,53464.71336624001 2024-09-22,21:00:19.000,266,10995350,14165,0,1727038818,12964.00193269,52.327735860002576,53464.78323744001 2024-09-22,21:00:20.000,266,10995385,14005,0,1727038819,12964.02214162,52.37707976999809,53464.76227608001 2024-09-22,21:00:21.000,266,10995334,14005,0,1727038820,12964.11644995999,52.48281672000303,53464.68541776001 2024-09-22,21:00:22.000,266,10995390,14085,0,1727038821,12964.278121399992,52.511013240000466,53464.720353360004 2024-09-22,21:00:23.000,266,10995390,14165,0,1727038822,12964.439792839992,52.6519958400022,53464.741314720006 2024-09-22,21:00:24.000,266,10995362,14125,0,1727038823,12964.608200590003,52.785929310004576,53464.66445640001 2024-09-22,21:00:25.000,266,10995355,14045,0,1727038824,12964.763135719993,52.91281365000032,53464.741314720006 2024-09-22,21:00:26.000,266,10995388,14205,0,1727038825,12964.924807159994,53.08199276999949,53464.75528896 2024-09-22,21:00:27.000,266,10995382,14045,0,1727038826,12965.01237918999,53.2441227599993,53464.77625032 2024-09-22,21:00:28.000,266,10995426,14165,0,1727038827,12965.086478599995,53.40625274999911,53464.76227608001 2024-09-22,21:00:29.000,266,10995350,14125,0,1727038828,12965.15384169999,53.568382739998924,53464.85310864001 2024-09-22,21:00:30.000,266,10995368,14085,0,1727038829,12965.106687529995,53.66002142999787,53464.741314720006 2024-09-22,21:00:31.000,266,10995364,14165,0,1727038830,12965.05279704999,53.786905770000885,53464.81817304 2024-09-22,21:00:32.000,266,10995337,14125,0,1727038831,12964.99890657,53.786905770000885,53464.8041988 2024-09-22,21:00:33.000,266,10995366,13965,0,1727038832,12964.870916679989,53.86444620000111,53464.790224560005 2024-09-22,21:00:34.000,266,10995340,14125,0,1727038833,12964.756399409998,53.843298810003034,53464.85310864001 2024-09-22,21:00:35.000,266,10995379,14085,0,1727038834,12964.574519039998,53.779856640001526,53464.888044240004 2024-09-22,21:00:36.000,266,10995348,13885,0,1727038835,12964.466738080002,53.77280751000217,53464.89503136 2024-09-22,21:00:37.000,266,10995336,14205,0,1727038836,12964.365693430002,53.72346359999938,53464.97188968 2024-09-22,21:00:38.000,266,10995337,14045,0,1727038837,12964.271385089996,53.69526708000194,53464.91599272 2024-09-22,21:00:39.000,266,10995348,14205,0,1727038838,12964.224230920001,53.737561859998095,53464.91599272 2024-09-22,21:00:40.000,266,10995368,13925,0,1727038839,12964.204021990001,53.74461099000473,53464.91599272 2024-09-22,21:00:41.000,266,10995336,14085,0,1727038840,12964.257912469991,53.829200550004316,53464.92996696001 2024-09-22,21:00:42.000,266,10995317,14045,0,1727038841,12964.224230920001,53.89969184999791,53464.92996696001 2024-09-22,21:00:43.000,266,10995314,14245,0,1727038842,12964.305066640001,54.06182183999772,53464.957915440005 2024-09-22,21:00:44.000,266,10995312,13805,0,1727038843,12964.365693430002,54.21690269999817,53464.98586392 2024-09-22,21:00:45.000,266,10995360,13845,0,1727038844,12964.399374979992,54.35083617000055,53464.95092832001 2024-09-22,21:00:46.000,266,10995340,14005,0,1727038845,12964.493683319997,54.52706441999908,53464.95092832001 2024-09-22,21:00:47.000,266,10995361,14205,0,1727038846,12964.493683319997,54.660997890001454,53464.91599272 2024-09-22,21:00:48.000,266,10995352,13965,0,1727038847,12964.534101179997,54.73853832000168,53464.97887680001 2024-09-22,21:00:49.000,266,10995345,14165,0,1727038848,12964.486947010002,54.80198049000319,53464.99983816001 2024-09-22,21:00:50.000,266,10995340,13605,0,1727038849,12964.486947010002,54.780833099997835,53464.95092832001 2024-09-22,21:00:51.000,266,10995349,14245,0,1727038850,12964.372429739997,54.773783969998476,53464.97887680001 2024-09-22,21:00:52.000,266,10995367,14005,0,1727038851,12964.298330329992,54.710341800004244,53464.9439412 2024-09-22,21:00:53.000,266,10995340,13685,0,1727038852,12964.224230920001,54.55526094000379,53464.97887680001 2024-09-22,21:00:54.000,266,10995302,14045,0,1727038853,12964.129922579996,54.4072292100027,53464.96490256 2024-09-22,21:00:55.000,266,10995390,13805,0,1727038854,12964.02214162,54.23100096000417,53464.909005600006 2024-09-22,21:00:56.000,266,10995331,14085,0,1727038855,12963.9413059,53.99837967000349,53464.97188968 2024-09-22,21:00:57.000,266,10995354,13725,0,1727038856,12963.887415419995,53.793954900000244,53464.97188968 2024-09-22,21:00:58.000,266,10995387,13925,0,1727038857,12963.82005232,53.667070560004504,53464.957915440005 2024-09-22,21:00:59.000,266,10995373,13845,0,1727038858,12963.766161839994,53.46969492000062,53465.0138124 2024-09-22,21:01:00.000,266,10995383,14005,0,1727038859,12963.719007669999,53.27231928000401,53465.02778664001 2024-09-22,21:01:01.000,266,10995307,13965,0,1727038860,12963.678589809999,53.096091029998206,53464.99983816001 2024-09-22,21:01:02.000,266,10995376,14005,0,1727038861,12963.597754089998,52.87756800000352,53465.0138124 2024-09-22,21:01:03.000,266,10995384,14045,0,1727038862,12963.570808849989,52.72248714000307,53464.99983816001 2024-09-22,21:01:04.000,266,10995336,13885,0,1727038863,12963.523654679993,52.58150454000133,53465.0138124 2024-09-22,21:01:05.000,266,10995358,13925,0,1727038864,12963.388928480003,52.384128900004725,53464.99285104 2024-09-22,21:01:06.000,266,10995362,13885,0,1727038865,12963.301356449992,52.22199891000491,53464.97887680001 2024-09-22,21:01:07.000,266,10995382,13885,0,1727038866,12963.173366559997,52.109212830000615,53464.98586392 2024-09-22,21:01:08.000,266,10995399,13925,0,1727038867,12963.112739769997,51.95413197000016,53464.9439412 2024-09-22,21:01:09.000,266,10995343,13885,0,1727038868,12963.045376670001,51.91183719000401,53464.92996696001 2024-09-22,21:01:10.000,266,10995351,13925,0,1727038869,12962.917386779991,51.85544415000186,53464.909005600006 2024-09-22,21:01:11.000,266,10995364,13965,0,1727038870,12962.850023679996,51.8483950200025,53464.9439412 2024-09-22,21:01:12.000,266,10995343,13725,0,1727038871,12962.78266058,51.890689799998654,53464.92297984 2024-09-22,21:01:13.000,266,10995374,13685,0,1727038872,12962.75571533999,51.932984580002085,53464.909005600006 2024-09-22,21:01:14.000,266,10995322,14085,0,1727038873,12962.71529747999,51.982328490004875,53464.88105712001 2024-09-22,21:01:15.000,266,10995327,13885,0,1727038874,12962.70182486,52.059868919997825,53464.86708288 2024-09-22,21:01:16.000,266,10995367,13925,0,1727038875,12962.71529747999,52.17265500000212,53464.86708288 2024-09-22,21:01:17.000,266,10995369,14125,0,1727038876,12962.708561169995,52.27839194999979,53464.83214728001 2024-09-22,21:01:18.000,266,10995367,13725,0,1727038877,12962.74224272,52.4052762900028,53464.84612152 2024-09-22,21:01:19.000,266,10995369,13925,0,1727038878,12962.78266058,52.47576759000367,53464.86708288 2024-09-22,21:01:20.000,266,10995360,13845,0,1727038879,12962.85675998999,52.5533080200039,53464.790224560005 2024-09-22,21:01:21.000,266,10995363,13885,0,1727038880,12962.8634963,52.6519958400022,53464.8041988 2024-09-22,21:01:22.000,266,10995373,13885,0,1727038881,12962.957804639991,52.785929310004576,53464.839134400005 2024-09-22,21:01:23.000,266,10995406,13805,0,1727038882,12963.018431429991,52.87051887000416,53464.86708288 2024-09-22,21:01:24.000,266,10995362,13805,0,1727038883,12963.106003460001,52.95510843000375,53464.86708288 2024-09-22,21:01:25.000,266,10995355,13725,0,1727038884,12963.106003460001,53.05379625000205,53464.85310864001 2024-09-22,21:01:26.000,266,10995372,14125,0,1727038885,12963.240729659992,53.23002450000058,53464.92996696001 2024-09-22,21:01:27.000,266,10995325,13925,0,1727038886,12963.274411209997,53.385105360001035,53464.84612152 2024-09-22,21:01:28.000,266,10995327,13965,0,1727038887,12963.355246929998,53.48379317999934,53464.92996696001 2024-09-22,21:01:29.000,266,10995285,13805,0,1727038888,12963.402401099993,53.63182491000043,53464.909005600006 2024-09-22,21:01:30.000,266,10995422,13885,0,1727038889,12963.456291579998,53.786905770000885,53464.92996696001 2024-09-22,21:01:31.000,266,10995357,13885,0,1727038890,12963.489973129988,53.81510228999832,53464.9439412 2024-09-22,21:01:32.000,266,10995309,13765,0,1727038891,12963.456291579998,53.95608489000006,53464.909005600006 2024-09-22,21:01:33.000,266,10995361,14165,0,1727038892,12963.456291579998,53.9490357600007,53464.93695408 2024-09-22,21:01:34.000,266,10995302,13885,0,1727038893,12963.409137410003,53.98428141000477,53464.93695408 2024-09-22,21:01:35.000,266,10995359,13925,0,1727038894,12963.469764199988,53.94198663000134,53464.92297984 2024-09-22,21:01:36.000,266,10995318,14125,0,1727038895,12963.422610029993,53.843298810003034,53464.909005600006 2024-09-22,21:01:37.000,266,10995317,13805,0,1727038896,12963.469764199988,53.75870925000345,53464.92297984 2024-09-22,21:01:38.000,266,10995326,13965,0,1727038897,12963.415873719998,53.66002142999787,53464.91599272 2024-09-22,21:01:39.000,266,10995383,14085,0,1727038898,12963.402401099993,53.58953013000428,53464.909005600006 2024-09-22,21:01:40.000,266,10995354,13965,0,1727038899,12963.409137410003,53.47674404999998,53464.957915440005 2024-09-22,21:01:41.000,266,10995374,13965,0,1727038900,12963.422610029993,53.40625274999911,53464.97887680001 2024-09-22,21:01:42.000,266,10995333,14005,0,1727038901,12963.456291579998,53.371007100002316,53464.99285104 2024-09-22,21:01:43.000,266,10995395,13885,0,1727038902,12963.489973129988,53.392154490000394,53464.98586392 2024-09-22,21:01:44.000,266,10995362,14165,0,1727038903,12963.436082649998,53.3569088400036,53464.957915440005 2024-09-22,21:01:45.000,266,10995424,13965,0,1727038904,12963.483236819993,53.42035100999783,53464.957915440005 2024-09-22,21:01:46.000,266,10995411,13685,0,1727038905,12963.496709439998,53.52608796000277,53464.97188968 2024-09-22,21:01:47.000,266,10995337,13885,0,1727038906,12963.530390989989,53.66002142999787,53465.02778664001 2024-09-22,21:01:48.000,266,10995324,13885,0,1727038907,12963.523654679993,53.70936534000066,53465.0138124 2024-09-22,21:01:49.000,266,10995375,13765,0,1727038908,12963.476500509998,53.75870925000345,53465.09765784001 2024-09-22,21:01:50.000,266,10995389,13885,0,1727038909,12963.422610029993,53.85034794000239,53465.06272224 2024-09-22,21:01:51.000,266,10995376,14085,0,1727038910,12963.368719550002,53.87854445999983,53465.04176088 2024-09-22,21:01:52.000,266,10995378,13885,0,1727038911,12963.308092760002,53.92083924000326,53465.09067072 2024-09-22,21:01:53.000,266,10995331,13805,0,1727038912,12963.240729659992,53.93493750000198,53465.04874800001 2024-09-22,21:01:54.000,266,10995338,13725,0,1727038913,12963.200311799992,53.9137901100039,53465.04874800001 2024-09-22,21:01:55.000,266,10995353,13885,0,1727038914,12963.139685009992,53.95608489000006,53465.04874800001 2024-09-22,21:01:56.000,266,10995359,13965,0,1727038915,12963.159893939992,53.95608489000006,53465.0138124 2024-09-22,21:01:57.000,266,10995388,14125,0,1727038916,12963.186839180002,53.90674098000454,53464.99983816001 2024-09-22,21:01:58.000,266,10995348,14165,0,1727038917,12963.173366559997,53.829200550004316,53465.04874800001 2024-09-22,21:01:59.000,266,10995349,14005,0,1727038918,12963.207048110002,53.75870925000345,53465.055735120004 2024-09-22,21:02:00.000,266,10995365,13725,0,1727038919,12963.260938589992,53.67411969000386,53464.99983816001 2024-09-22,21:02:01.000,266,10995372,13885,0,1727038920,12963.341774309993,53.59657926000364,53465.006825280005 2024-09-22,21:02:02.000,266,10995347,14205,0,1727038921,12963.402401099993,53.4908423099987,53465.0138124 2024-09-22,21:02:03.000,266,10995362,13925,0,1727038922,12963.463027889993,53.41330187999847,53465.02079952001 2024-09-22,21:02:04.000,266,10995373,14205,0,1727038923,12963.537127299998,53.335761449998245,53464.98586392 2024-09-22,21:02:05.000,266,10995338,13965,0,1727038924,12963.577545159998,53.25117188999866,53464.95092832001 2024-09-22,21:02:06.000,266,10995357,14045,0,1727038925,12963.624699329994,53.152484070000355,53464.92297984 2024-09-22,21:02:07.000,266,10995375,13925,0,1727038926,12963.638171949999,53.01855059999798,53464.89503136 2024-09-22,21:02:08.000,266,10995347,13885,0,1727038927,12963.644908259994,52.983304950001184,53464.909005600006 2024-09-22,21:02:09.000,266,10995365,13765,0,1727038928,12963.665117189994,52.933961039998394,53464.92297984 2024-09-22,21:02:10.000,266,10995368,14085,0,1727038929,12963.671853499989,52.8987153900016,53464.888044240004 2024-09-22,21:02:11.000,266,10995379,13845,0,1727038930,12963.631435639989,52.87051887000416,53464.909005600006 2024-09-22,21:02:12.000,266,10995311,14245,0,1727038931,12963.678589809999,52.89166626000224,53464.957915440005 2024-09-22,21:02:13.000,266,10995363,14045,0,1727038932,12963.705535049994,52.933961039998394,53464.95092832001 2024-09-22,21:02:14.000,266,10995364,13725,0,1727038933,12963.739216599999,52.9974032099999,53464.909005600006 2024-09-22,21:02:15.000,266,10995376,13805,0,1727038934,12963.745952909994,53.06084538000141,53464.909005600006 2024-09-22,21:02:16.000,266,10995354,13885,0,1727038935,12963.85373386999,53.13838581000164,53464.888044240004 2024-09-22,21:02:17.000,266,10995343,13845,0,1727038936,12963.907624349995,53.27231928000401,53464.86708288 2024-09-22,21:02:18.000,266,10995383,14005,0,1727038937,12963.95477851999,53.328712319998886,53464.89503136 2024-09-22,21:02:19.000,266,10995370,13845,0,1727038938,12964.028877929995,53.434449270003824,53464.888044240004 2024-09-22,21:02:20.000,266,10995298,13965,0,1727038939,12964.06255948,53.52608796000277,53464.81118592001 2024-09-22,21:02:21.000,266,10995377,14245,0,1727038940,12964.069295789996,53.65297229999851,53464.86708288 2024-09-22,21:02:22.000,266,10995355,14045,0,1727038941,12964.09624102999,53.71641447000002,53464.79721168 2024-09-22,21:02:23.000,266,10995376,13925,0,1727038942,12964.07603209999,53.75870925000345,53464.79721168 2024-09-22,21:02:24.000,266,10995362,13965,0,1727038943,12964.03561423999,53.76575838000281,53464.83214728001 2024-09-22,21:02:25.000,266,10995314,14245,0,1727038944,12963.98172376,53.829200550004316,53464.7692632 2024-09-22,21:02:26.000,266,10995375,13965,0,1727038945,12963.98172376,53.843298810003034,53464.8041988 2024-09-22,21:02:27.000,266,10995326,14045,0,1727038946,12963.907624349995,53.82215141999768,53464.839134400005 2024-09-22,21:02:28.000,266,10995328,14005,0,1727038947,12963.89415172999,53.829200550004316,53464.790224560005 2024-09-22,21:02:29.000,266,10995398,14005,0,1727038948,12963.84026125,53.779856640001526,53464.79721168 2024-09-22,21:02:30.000,266,10995362,14005,0,1727038949,12963.766161839994,53.730512729998736,53464.78323744001 2024-09-22,21:02:31.000,266,10995377,13965,0,1727038950,12963.806579699994,53.667070560004504,53464.8041988 2024-09-22,21:02:32.000,266,10995372,13565,0,1727038951,12963.79984339,53.52608796000277,53464.85310864001 2024-09-22,21:02:33.000,266,10995355,14245,0,1727038952,12963.75942553,53.39920361999975,53464.84612152 2024-09-22,21:02:34.000,266,10995346,13925,0,1727038953,12963.745952909994,53.28641754000273,53464.82516016 2024-09-22,21:02:35.000,266,10995371,13805,0,1727038954,12963.665117189994,53.096091029998206,53464.75528896 2024-09-22,21:02:36.000,266,10995349,13965,0,1727038955,12963.651644569989,52.983304950001184,53464.79721168 2024-09-22,21:02:37.000,266,10995339,13885,0,1727038956,12963.577545159998,52.77183104999858,53464.83214728001 2024-09-22,21:02:38.000,266,10995326,14045,0,1727038957,12963.489973129988,52.574455410001974,53464.7692632 2024-09-22,21:02:39.000,266,10995348,14045,0,1727038958,12963.442818959993,52.398227160003444,53464.7692632 2024-09-22,21:02:40.000,266,10995317,13805,0,1727038959,12963.422610029993,52.27134282000043,53464.76227608001 2024-09-22,21:02:41.000,266,10995394,14245,0,1727038960,12963.422610029993,52.17265500000212,53464.71336624001 2024-09-22,21:02:42.000,266,10995358,14125,0,1727038961,12963.442818959993,52.102163700001256,53464.76227608001 2024-09-22,21:02:43.000,266,10995381,14285,0,1727038962,12963.422610029993,52.0951145700019,53464.720353360004 2024-09-22,21:02:44.000,266,10995331,14125,0,1727038963,12963.436082649998,52.116261959999974,53464.68541776001 2024-09-22,21:02:45.000,266,10995290,13885,0,1727038964,12963.456291579998,52.158556740003405,53464.65048216 2024-09-22,21:02:46.000,266,10995318,14045,0,1727038965,12963.483236819993,52.23609717000363,53464.671443520005 2024-09-22,21:02:47.000,266,10995347,14045,0,1727038966,12963.537127299998,52.35593238000001,53464.699392 2024-09-22,21:02:48.000,266,10995327,14005,0,1727038967,12963.550599919989,52.461669329997676,53464.64349504001 2024-09-22,21:02:49.000,266,10995384,14165,0,1727038968,12963.469764199988,52.574455410001974,53464.64349504001 2024-09-22,21:02:50.000,266,10995366,14165,0,1727038969,12963.436082649998,52.743634530001145,53464.63650792 2024-09-22,21:02:51.000,266,10995340,13925,0,1727038970,12963.436082649998,52.8634697400048,53464.58061096 2024-09-22,21:02:52.000,266,10995414,14045,0,1727038971,12963.429346339988,53.01150146999862,53464.64349504001 2024-09-22,21:02:53.000,266,10995374,13805,0,1727038972,12963.375455859998,53.194778850003786,53464.59458520001 2024-09-22,21:02:54.000,266,10995345,14085,0,1727038973,12963.422610029993,53.34281058000488,53464.6295208 2024-09-22,21:02:55.000,266,10995418,14085,0,1727038974,12963.415873719998,53.441498400003184,53464.58061096 2024-09-22,21:02:56.000,266,10995336,14085,0,1727038975,12963.537127299998,53.568382739998924,53464.6295208 2024-09-22,21:02:57.000,266,10995353,13805,0,1727038976,12963.557336229998,53.65297229999851,53464.60157232 2024-09-22,21:02:58.000,266,10995329,14045,0,1727038977,12963.658380879999,53.68821795000258,53464.60157232 2024-09-22,21:02:59.000,266,10995349,14005,0,1727038978,12963.725743979994,53.737561859998095,53464.61554656001 2024-09-22,21:03:00.000,266,10995286,14405,0,1727038979,12963.87394279999,53.786905770000885,53464.60855944 2024-09-22,21:03:01.000,266,10995369,14045,0,1727038980,12964.00193269,53.779856640001526,53464.65048216 2024-09-22,21:03:02.000,266,10995303,14325,0,1727038981,12964.069295789996,53.75166012000409,53464.65048216 2024-09-22,21:03:03.000,266,10995361,13885,0,1727038982,12964.1433952,53.74461099000473,53464.64349504001 2024-09-22,21:03:04.000,266,10995340,13885,0,1727038983,12964.204021990001,53.75166012000409,53464.64349504001 2024-09-22,21:03:05.000,266,10995401,14405,0,1727038984,12964.18381306,53.77280751000217,53464.671443520005 2024-09-22,21:03:06.000,266,10995348,14085,0,1727038985,12964.204021990001,53.77280751000217,53464.64349504001 2024-09-22,21:03:07.000,266,10995376,14165,0,1727038986,12964.190549369996,53.8010040299996,53464.69240488001 2024-09-22,21:03:08.000,266,10995408,14005,0,1727038987,12964.177076749991,53.77280751000217,53464.72734048 2024-09-22,21:03:09.000,266,10995383,13765,0,1727038988,12964.170340439996,53.80805315999896,53464.741314720006 2024-09-22,21:03:10.000,266,10995356,14005,0,1727038989,12964.170340439996,53.86444620000111,53464.73432760001 2024-09-22,21:03:11.000,266,10995349,13765,0,1727038990,12964.230967229996,53.88559358999919,53464.720353360004 2024-09-22,21:03:12.000,266,10995376,13845,0,1727038991,12964.305066640001,53.88559358999919,53464.699392 2024-09-22,21:03:13.000,266,10995363,14045,0,1727038992,12964.372429739997,53.90674098000454,53464.67843064 2024-09-22,21:03:14.000,266,10995382,13725,0,1727038993,12964.419583909992,53.9137901100039,53464.6295208 2024-09-22,21:03:15.000,266,10995393,14165,0,1727038994,12964.534101179997,53.98428141000477,53464.61554656001 2024-09-22,21:03:16.000,266,10995379,14285,0,1727038995,12964.695772619998,53.99837967000349,53464.68541776001 2024-09-22,21:03:17.000,266,10995362,14045,0,1727038996,12964.796817269998,54.019527060001565,53464.70637912 2024-09-22,21:03:18.000,266,10995329,13965,0,1727038997,12964.877652989999,54.026576190000924,53464.699392 2024-09-22,21:03:19.000,266,10995333,13925,0,1727038998,12964.924807159994,54.04067444999964,53464.73432760001 2024-09-22,21:03:20.000,266,10995392,13965,0,1727038999,12964.958488709999,54.03362532000028,53464.73432760001 2024-09-22,21:03:21.000,266,10995373,14045,0,1727039000,12964.965225019994,53.963134019999416,53464.741314720006 2024-09-22,21:03:22.000,266,10995304,13765,0,1727039001,12964.99890657,53.9137901100039,53464.7692632 2024-09-22,21:03:23.000,266,10995354,13845,0,1727039002,12964.985433949994,53.82215141999768,53464.77625032 2024-09-22,21:03:24.000,266,10995353,13805,0,1727039003,12964.945016089994,53.7023162100013,53464.81118592001 2024-09-22,21:03:25.000,266,10995371,13845,0,1727039004,12964.864180369994,53.54723535000085,53464.75528896 2024-09-22,21:03:26.000,266,10995335,13805,0,1727039005,12964.823762509994,53.434449270003824,53464.7692632 2024-09-22,21:03:27.000,266,10995371,14085,0,1727039006,12964.810289889989,53.26527015000465,53464.81817304 2024-09-22,21:03:28.000,266,10995305,14005,0,1727039007,12964.742926789993,53.152484070000355,53464.72734048 2024-09-22,21:03:29.000,266,10995319,13845,0,1727039008,12964.675563689998,53.05379625000205,53464.790224560005 2024-09-22,21:03:30.000,266,10995398,13885,0,1727039009,12964.641882139993,52.933961039998394,53464.71336624001 2024-09-22,21:03:31.000,266,10995402,14245,0,1727039010,12964.614936899998,52.91281365000032,53464.76227608001 2024-09-22,21:03:32.000,266,10995335,13765,0,1727039011,12964.574519039998,52.83527322000009,53464.73432760001 2024-09-22,21:03:33.000,266,10995342,13845,0,1727039012,12964.493683319997,52.8634697400048,53464.69240488001 2024-09-22,21:03:34.000,266,10995354,13805,0,1727039013,12964.493683319997,52.87051887000416,53464.671443520005 2024-09-22,21:03:35.000,266,10995380,13765,0,1727039014,12964.480210699992,52.87756800000352,53464.699392 2024-09-22,21:03:36.000,266,10995367,14125,0,1727039015,12964.534101179997,52.919862779999676,53464.671443520005 2024-09-22,21:03:37.000,266,10995342,13765,0,1727039016,12964.534101179997,52.94805930000439,53464.67843064 2024-09-22,21:03:38.000,266,10995351,14205,0,1727039017,12964.587991660002,52.99035408000054,53464.70637912 2024-09-22,21:03:39.000,266,10995329,14005,0,1727039018,12964.709245239988,53.11723842000356,53464.67843064 2024-09-22,21:03:40.000,266,10995338,13805,0,1727039019,12964.837235129999,53.1101892900042,53464.74830184 2024-09-22,21:03:41.000,266,10995365,13885,0,1727039020,12964.884389299994,53.18772972000443,53464.8041988 2024-09-22,21:03:42.000,266,10995351,13805,0,1727039021,12964.965225019994,53.27936841000337,53464.72734048 2024-09-22,21:03:43.000,266,10995356,13925,0,1727039022,12965.05279704999,53.34985971000424,53464.79721168 2024-09-22,21:03:44.000,266,10995332,13965,0,1727039023,12965.12016015,53.41330187999847,53464.8041988 2024-09-22,21:03:45.000,266,10995344,13925,0,1727039024,12965.167314319995,53.441498400003184,53464.79721168 2024-09-22,21:03:46.000,266,10995342,13925,0,1727039025,12965.106687529995,53.47674404999998,53464.88105712001 2024-09-22,21:03:47.000,266,10995303,13845,0,1727039026,12965.106687529995,53.51903883000341,53464.88105712001 2024-09-22,21:03:48.000,266,10995374,14005,0,1727039027,12965.086478599995,53.568382739998924,53464.85310864001 2024-09-22,21:03:49.000,266,10995288,14165,0,1727039028,12965.0191155,53.59657926000364,53464.87407 2024-09-22,21:03:50.000,266,10995326,14085,0,1727039029,12965.005642879994,53.66002142999787,53464.91599272 2024-09-22,21:03:51.000,266,10995285,13845,0,1727039030,12964.958488709999,53.730512729998736,53464.86708288 2024-09-22,21:03:52.000,266,10995328,14005,0,1727039031,12964.95175239999,53.8010040299996,53464.93695408 2024-09-22,21:03:53.000,266,10995321,14125,0,1727039032,12964.870916679989,53.89264271999855,53464.89503136 2024-09-22,21:03:54.000,266,10995323,13965,0,1727039033,12964.91133453999,54.03362532000028,53464.85310864001 2024-09-22,21:03:55.000,266,10995350,13885,0,1727039034,12964.864180369994,54.14641140000458,53464.91599272 2024-09-22,21:03:56.000,266,10995309,13965,0,1727039035,12964.91133453999,54.28034486999968,53464.888044240004 2024-09-22,21:03:57.000,266,10995356,13845,0,1727039036,12964.985433949994,54.40018008000334,53464.86009576001 2024-09-22,21:03:58.000,266,10995313,13965,0,1727039037,12964.985433949994,54.51296616000036,53464.92996696001 2024-09-22,21:03:59.000,266,10995320,14005,0,1727039038,12965.0191155,54.604604849999305,53464.90201848001 2024-09-22,21:04:00.000,266,10995360,13685,0,1727039039,12965.106687529995,54.68919440999889,53464.9439412 2024-09-22,21:04:01.000,266,10995396,13925,0,1727039040,12965.147105389995,54.69624353999825,53464.888044240004 2024-09-22,21:04:02.000,266,10995317,14125,0,1727039041,12965.16057801,54.72444006000296,53464.91599272 2024-09-22,21:04:03.000,266,10995325,13965,0,1727039042,12965.167314319995,54.74558745000104,53464.888044240004 2024-09-22,21:04:04.000,266,10995322,14005,0,1727039043,12965.25488634999,54.73853832000168,53464.91599272 2024-09-22,21:04:05.000,266,10995336,13965,0,1727039044,12965.20099587,54.68919440999889,53464.88105712001 2024-09-22,21:04:06.000,266,10995358,13885,0,1727039045,12965.147105389995,54.611653979998664,53464.909005600006 2024-09-22,21:04:07.000,266,10995330,13965,0,1727039046,12965.14036908,54.604604849999305,53464.89503136 2024-09-22,21:04:08.000,266,10995324,14045,0,1727039047,12965.086478599995,54.52001528999972,53464.909005600006 2024-09-22,21:04:09.000,266,10995383,13965,0,1727039048,12964.99217025999,54.44952398999885,53464.85310864001 2024-09-22,21:04:10.000,266,10995274,13925,0,1727039049,12964.904598229994,54.35788529999991,53464.86009576001 2024-09-22,21:04:11.000,266,10995291,14405,0,1727039050,12964.810289889989,54.32968878000247,53464.888044240004 2024-09-22,21:04:12.000,266,10995338,14085,0,1727039051,12964.742926789993,54.252148350002244,53464.839134400005 2024-09-22,21:04:13.000,266,10995343,14005,0,1727039052,12964.614936899998,54.23100096000417,53464.85310864001 2024-09-22,21:04:14.000,266,10995332,14085,0,1727039053,12964.520628559992,54.15346053000394,53464.85310864001 2024-09-22,21:04:15.000,266,10995384,14125,0,1727039054,12964.426320220002,54.11821487999987,53464.7692632 2024-09-22,21:04:16.000,266,10995342,14045,0,1727039055,12964.365693430002,54.075920100003714,53464.839134400005 2024-09-22,21:04:17.000,266,10995335,14005,0,1727039056,12964.311802949996,54.005428800002846,53464.790224560005 2024-09-22,21:04:18.000,266,10995302,14085,0,1727039057,12964.217494609991,53.9137901100039,53464.79721168 2024-09-22,21:04:19.000,266,10995350,14085,0,1727039058,12964.136658889991,53.87149533000047,53464.741314720006 2024-09-22,21:04:20.000,266,10995321,14205,0,1727039059,12964.03561423999,53.85034794000239,53464.69240488001 2024-09-22,21:04:21.000,266,10995341,14165,0,1727039060,12963.96151483,53.76575838000281,53464.69240488001 2024-09-22,21:04:22.000,266,10995304,14005,0,1727039061,12963.88067911,53.67411969000386,53464.64349504001 2024-09-22,21:04:23.000,266,10995363,14005,0,1727039062,12963.806579699994,53.66002142999787,53464.67843064 2024-09-22,21:04:24.000,266,10995373,14085,0,1727039063,12963.739216599999,53.59657926000364,53464.67843064 2024-09-22,21:04:25.000,266,10995343,14085,0,1727039064,12963.671853499989,53.554284480000206,53464.64349504001 2024-09-22,21:04:26.000,266,10995376,14045,0,1727039065,12963.611226709989,53.49789143999806,53464.61554656001 2024-09-22,21:04:27.000,266,10995360,14165,0,1727039066,12963.644908259994,53.51198970000405,53464.60157232 2024-09-22,21:04:28.000,266,10995367,13885,0,1727039067,12963.644908259994,53.49789143999806,53464.51073976 2024-09-22,21:04:29.000,266,10995320,14005,0,1727039068,12963.638171949999,53.49789143999806,53464.53868824 2024-09-22,21:04:30.000,266,10995271,14085,0,1727039069,12963.651644569989,53.53313709000213,53464.49676552001 2024-09-22,21:04:31.000,266,10995308,13965,0,1727039070,12963.678589809999,53.58248099999764,53464.454842800005 2024-09-22,21:04:32.000,266,10995352,13885,0,1727039071,12963.69206242999,53.554284480000206,53464.4897784 2024-09-22,21:04:33.000,266,10995353,13845,0,1727039072,12963.71227135999,53.58248099999764,53464.48279128 2024-09-22,21:04:34.000,266,10995348,13965,0,1727039073,12963.685326119994,53.561333609999565,53464.37798448001 2024-09-22,21:04:35.000,266,10995330,14125,0,1727039074,12963.705535049994,53.59657926000364,53464.454842800005 2024-09-22,21:04:36.000,266,10995323,13805,0,1727039075,12963.75268921999,53.603628390002996,53464.44785568001 2024-09-22,21:04:37.000,266,10995312,14005,0,1727039076,12963.745952909994,53.59657926000364,53464.46182992 2024-09-22,21:04:38.000,266,10995300,13925,0,1727039077,12963.766161839994,53.58248099999764,53464.4199072 2024-09-22,21:04:39.000,266,10995338,14125,0,1727039078,12963.75268921999,53.62477578000107,53464.42689432001 2024-09-22,21:04:40.000,266,10995328,13885,0,1727039079,12963.79984339,53.610677520002355,53464.42689432001 2024-09-22,21:04:41.000,266,10995332,13805,0,1727039080,12963.79984339,53.610677520002355,53464.39195872 2024-09-22,21:04:42.000,266,10995338,13885,0,1727039081,12963.81331600999,53.57543186999828,53464.37798448001 2024-09-22,21:04:43.000,266,10995333,13765,0,1727039082,12963.79984339,53.50494057000469,53464.39894584001 2024-09-22,21:04:44.000,266,10995344,14045,0,1727039083,12963.77963446,53.4908423099987,53464.39894584001 2024-09-22,21:04:45.000,266,10995341,13845,0,1727039084,12963.705535049994,53.392154490000394,53464.35003600001 2024-09-22,21:04:46.000,266,10995384,13925,0,1727039085,12963.631435639989,53.31461406000017,53464.43388144 2024-09-22,21:04:47.000,266,10995355,13965,0,1727039086,12963.564072539994,53.208877110002504,53464.47580416001 2024-09-22,21:04:48.000,266,10995354,14045,0,1727039087,12963.456291579998,53.10314016000484,53464.44086856 2024-09-22,21:04:49.000,266,10995336,14045,0,1727039088,12963.328301690002,53.01150146999862,53464.44086856 2024-09-22,21:04:50.000,266,10995344,14125,0,1727039089,12963.227257040002,52.99035408000054,53464.4897784 2024-09-22,21:04:51.000,266,10995351,13885,0,1727039090,12963.126212390001,52.933961039998394,53464.37798448001 2024-09-22,21:04:52.000,266,10995354,13885,0,1727039091,12962.998222499991,52.933961039998394,53464.35003600001 2024-09-22,21:04:53.000,266,10995337,13925,0,1727039092,12962.937595709991,52.926911909999035,53464.35702312001 2024-09-22,21:04:54.000,266,10995362,13965,0,1727039093,12962.85675998999,52.95510843000375,53464.27317768 2024-09-22,21:04:55.000,266,10995286,13885,0,1727039094,12962.79613319999,53.05379625000205,53464.29413904 2024-09-22,21:04:56.000,266,10995329,14005,0,1727039095,12962.75571533999,53.096091029998206,53464.25920344001 2024-09-22,21:04:57.000,266,10995352,14165,0,1727039096,12962.72203379,53.17363145999843,53464.238242080006 2024-09-22,21:04:58.000,266,10995341,14085,0,1727039097,12962.708561169995,53.13838581000164,53464.20330648 2024-09-22,21:04:59.000,266,10995368,13925,0,1727039098,12962.73550640999,53.18772972000443,53464.238242080006 2024-09-22,21:05:00.000,266,10995321,14045,0,1727039099,12962.75571533999,53.201827980003145,53464.25920344001 2024-09-22,21:05:01.000,266,10995327,13685,0,1727039100,12962.75571533999,53.13133668000228,53464.20330648 2024-09-22,21:05:02.000,266,10995322,13885,0,1727039101,12962.71529747999,53.07494364000013,53464.15439664 2024-09-22,21:05:03.000,266,10995346,14085,0,1727039102,12962.72203379,53.00445233999926,53464.15439664 2024-09-22,21:05:04.000,266,10995357,13885,0,1727039103,12962.70182486,52.89166626000224,53464.14740952 2024-09-22,21:05:05.000,266,10995348,13885,0,1727039104,12962.688352239995,52.83527322000009,53464.119461040005 2024-09-22,21:05:06.000,266,10995370,14005,0,1727039105,12962.668143309995,52.76478191999922,53464.1054868 2024-09-22,21:05:07.000,266,10995339,13885,0,1727039106,12962.708561169995,52.757732789999864,53464.119461040005 2024-09-22,21:05:08.000,266,10995323,14045,0,1727039107,12962.74224272,52.66609410000092,53464.09849968 2024-09-22,21:05:09.000,266,10995362,13645,0,1727039108,12962.748979029995,52.68019235999964,53464.09849968 2024-09-22,21:05:10.000,266,10995337,13885,0,1727039109,12962.79613319999,52.701339749997715,53464.049589840004 2024-09-22,21:05:11.000,266,10995375,14005,0,1727039110,12962.88370523,52.76478191999922,53464.05657696 2024-09-22,21:05:12.000,266,10995370,13565,0,1727039111,12962.96454095,52.750683660000504,53463.9657444 2024-09-22,21:05:13.000,266,10995352,13965,0,1727039112,12963.045376670001,52.82117496000137,53463.95875728 2024-09-22,21:05:14.000,266,10995364,14285,0,1727039113,12963.200311799992,52.87051887000416,53463.9308088 2024-09-22,21:05:15.000,266,10995272,14085,0,1727039114,12963.301356449992,52.9974032099999,53463.97273152001 2024-09-22,21:05:16.000,266,10995336,13725,0,1727039115,12963.409137410003,53.10314016000484,53463.9308088 2024-09-22,21:05:17.000,266,10995356,13885,0,1727039116,12963.503445749993,53.152484070000355,53463.95875728 2024-09-22,21:05:18.000,266,10995356,13885,0,1727039117,12963.564072539994,53.30051580000145,53463.90984744 2024-09-22,21:05:19.000,266,10995348,14085,0,1727039118,12963.651644569989,53.321663189999526,53464.000680000005 2024-09-22,21:05:20.000,266,10995325,13845,0,1727039119,12963.766161839994,53.41330187999847,53464.00766712 2024-09-22,21:05:21.000,266,10995387,13885,0,1727039120,12963.806579699994,53.46969492000062,53463.99369288001 2024-09-22,21:05:22.000,266,10995371,13725,0,1727039121,12963.846997559995,53.50494057000469,53463.97971864 2024-09-22,21:05:23.000,266,10995349,13925,0,1727039122,12963.91436065999,53.62477578000107,53464.02164136001 2024-09-22,21:05:24.000,266,10995372,13725,0,1727039123,12963.98172376,53.68116882000322,53464.070551200006 2024-09-22,21:05:25.000,266,10995324,13605,0,1727039124,12964.028877929995,53.730512729998736,53464.049589840004 2024-09-22,21:05:26.000,266,10995418,14005,0,1727039125,12964.089504719996,53.77280751000217,53464.02862848 2024-09-22,21:05:27.000,266,10995350,13805,0,1727039126,12964.129922579996,53.80805315999896,53464.1054868 2024-09-22,21:05:28.000,266,10995316,13885,0,1727039127,12964.224230920001,53.836249680003675,53464.1054868 2024-09-22,21:05:29.000,266,10995365,14205,0,1727039128,12964.264648780001,53.85034794000239,53464.16138376001 2024-09-22,21:05:30.000,266,10995343,13885,0,1727039129,12964.332011879997,53.88559358999919,53464.11247392001 2024-09-22,21:05:31.000,266,10995371,13685,0,1727039130,12964.399374979992,53.85034794000239,53464.16138376001 2024-09-22,21:05:32.000,266,10995331,13925,0,1727039131,12964.453265459997,53.87854445999983,53464.18933224001 2024-09-22,21:05:33.000,266,10995367,13965,0,1727039132,12964.480210699992,53.81510228999832,53464.18933224001 2024-09-22,21:05:34.000,266,10995367,14325,0,1727039133,12964.527364870002,53.8010040299996,53464.18933224001 2024-09-22,21:05:35.000,266,10995357,13845,0,1727039134,12964.594727969998,53.737561859998095,53464.14042240001 2024-09-22,21:05:36.000,266,10995394,13885,0,1727039135,12964.574519039998,53.667070560004504,53464.18933224001 2024-09-22,21:05:37.000,266,10995370,14205,0,1727039136,12964.594727969998,53.568382739998924,53464.168370880005 2024-09-22,21:05:38.000,266,10995366,14125,0,1727039137,12964.601464279993,53.4908423099987,53464.15439664 2024-09-22,21:05:39.000,266,10995358,14125,0,1727039138,12964.574519039998,53.40625274999911,53464.175358 2024-09-22,21:05:40.000,266,10995368,13885,0,1727039139,12964.621673209993,53.34281058000488,53464.175358 2024-09-22,21:05:41.000,266,10995381,14005,0,1727039140,12964.675563689998,53.23002450000058,53464.14740952 2024-09-22,21:05:42.000,266,10995414,13725,0,1727039141,12964.655354759998,53.11723842000356,53464.119461040005 2024-09-22,21:05:43.000,266,10995361,14085,0,1727039142,12964.769872029989,53.08199276999949,53464.07753832 2024-09-22,21:05:44.000,266,10995357,14245,0,1727039143,12964.830498819989,52.9974032099999,53464.11247392001 2024-09-22,21:05:45.000,266,10995310,14045,0,1727039144,12964.91133453999,52.94805930000439,53464.09849968 2024-09-22,21:05:46.000,266,10995373,13725,0,1727039145,12964.99890657,52.926911909999035,53464.07753832 2024-09-22,21:05:47.000,266,10995356,13965,0,1727039146,12965.09995122,52.90576452000096,53464.13343528 2024-09-22,21:05:48.000,266,10995351,14085,0,1727039147,12965.20099587,52.91281365000032,53464.07753832 2024-09-22,21:05:49.000,266,10995379,13965,0,1727039148,12965.26162266,52.88461713000288,53464.05657696 2024-09-22,21:05:50.000,266,10995358,14205,0,1727039149,12965.349194689996,52.89166626000224,53464.11247392001 2024-09-22,21:05:51.000,266,10995374,13925,0,1727039150,12965.376139929991,52.919862779999676,53464.119461040005 2024-09-22,21:05:52.000,266,10995330,13965,0,1727039151,12965.38287624,52.90576452000096,53464.08452544 2024-09-22,21:05:53.000,266,10995351,14045,0,1727039152,12965.409821479996,52.91281365000032,53464.11247392001 2024-09-22,21:05:54.000,266,10995367,14045,0,1727039153,12965.389612549996,52.933961039998394,53464.119461040005 2024-09-22,21:05:55.000,266,10995291,14005,0,1727039154,12965.416557789991,52.94805930000439,53464.07753832 2024-09-22,21:05:56.000,266,10995392,13965,0,1727039155,12965.389612549996,52.96215756000311,53464.12644816 2024-09-22,21:05:57.000,266,10995380,14285,0,1727039156,12965.40308517,52.96215756000311,53464.13343528 2024-09-22,21:05:58.000,266,10995336,13925,0,1727039157,12965.369403619996,53.00445233999926,53464.12644816 2024-09-22,21:05:59.000,266,10995373,13885,0,1727039158,12965.34245838,52.99035408000054,53464.13343528 2024-09-22,21:06:00.000,266,10995332,14205,0,1727039159,12965.31551313999,52.969206690002466,53464.09151256001 2024-09-22,21:06:01.000,266,10995332,14125,0,1727039160,12965.308776829996,52.976255820001825,53464.14740952 2024-09-22,21:06:02.000,266,10995349,14005,0,1727039161,12965.24141373,52.94805930000439,53464.12644816 2024-09-22,21:06:03.000,266,10995308,13805,0,1727039162,12965.18078694,52.919862779999676,53464.12644816 2024-09-22,21:06:04.000,266,10995346,13925,0,1727039163,12965.167314319995,52.91281365000032,53464.09849968 2024-09-22,21:06:05.000,266,10995318,14205,0,1727039164,12965.066269669995,52.84937147999881,53464.02164136001 2024-09-22,21:06:06.000,266,10995353,13645,0,1727039165,12965.03258811999,52.85642060999817,53464.00766712 2024-09-22,21:06:07.000,266,10995349,14205,0,1727039166,12965.005642879994,52.87756800000352,53464.0356156 2024-09-22,21:06:08.000,266,10995385,14005,0,1727039167,12964.97196132999,52.80707670000265,53464.049589840004 2024-09-22,21:06:09.000,266,10995351,14045,0,1727039168,12964.958488709999,52.785929310004576,53464.049589840004 2024-09-22,21:06:10.000,266,10995337,14045,0,1727039169,12964.938279779999,52.80707670000265,53464.06356408001 2024-09-22,21:06:11.000,266,10995359,14445,0,1727039170,12964.91133453999,52.88461713000288,53463.98670576 2024-09-22,21:06:12.000,266,10995350,14005,0,1727039171,12964.918070849999,52.933961039998394,53464.02862848 2024-09-22,21:06:13.000,266,10995327,13885,0,1727039172,12964.91133453999,52.99035408000054,53464.06356408001 2024-09-22,21:06:14.000,266,10995362,13805,0,1727039173,12964.93154346999,53.07494364000013,53464.000680000005 2024-09-22,21:06:15.000,266,10995353,14045,0,1727039174,12964.95175239999,53.18772972000443,53464.02164136001 2024-09-22,21:06:16.000,266,10995398,14045,0,1727039175,12964.985433949994,53.31461406000017,53464.0356156 2024-09-22,21:06:17.000,266,10995412,13925,0,1727039176,12965.0191155,53.48379317999934,53464.0356156 2024-09-22,21:06:18.000,266,10995370,14045,0,1727039177,12965.106687529995,53.64592316999915,53464.0356156 2024-09-22,21:06:19.000,266,10995355,13965,0,1727039178,12965.14036908,53.843298810003034,53464.049589840004 2024-09-22,21:06:20.000,266,10995332,14245,0,1727039179,12965.227941109995,54.05477270999836,53464.01465424001 2024-09-22,21:06:21.000,266,10995357,14085,0,1727039180,12965.32224945,54.21690269999817,53464.05657696 2024-09-22,21:06:22.000,266,10995383,13805,0,1727039181,12965.349194689996,54.44247485999949,53464.05657696 2024-09-22,21:06:23.000,266,10995341,13925,0,1727039182,12965.423294100001,54.58345746000123,53464.05657696 2024-09-22,21:06:24.000,266,10995387,14045,0,1727039183,12965.456975649991,54.72444006000296,53464.1054868 2024-09-22,21:06:25.000,266,10995334,13885,0,1727039184,12965.483920890001,54.84427526999934,53463.99369288001 2024-09-22,21:06:26.000,266,10995366,13925,0,1727039185,12965.470448269996,54.93591395999829,53463.99369288001 2024-09-22,21:06:27.000,266,10995356,14045,0,1727039186,12965.463711960001,54.97820874000172,53464.05657696 2024-09-22,21:06:28.000,266,10995361,13565,0,1727039187,12965.355930999991,54.92886482999893,53464.00766712 2024-09-22,21:06:29.000,266,10995381,13965,0,1727039188,12965.21446848999,54.91476657000021,53464.02164136001 2024-09-22,21:06:30.000,266,10995350,13805,0,1727039189,12965.05953336,54.85837352999806,53464.04260272001 2024-09-22,21:06:31.000,266,10995328,14165,0,1727039190,12964.918070849999,54.7526365800004,53464.04260272001 2024-09-22,21:06:32.000,266,10995344,14245,0,1727039191,12964.790080959989,54.58345746000123,53464.02164136001 2024-09-22,21:06:33.000,266,10995349,13925,0,1727039192,12964.682299999993,54.435425730000134,53463.97273152001 2024-09-22,21:06:34.000,266,10995383,14205,0,1727039193,12964.601464279993,54.28739399999904,53463.94478304001 2024-09-22,21:06:35.000,266,10995326,14085,0,1727039194,12964.561046419993,54.14641140000458,53463.9308088 2024-09-22,21:06:36.000,266,10995366,13925,0,1727039195,12964.567782730002,53.970183149998775,53463.94478304001 2024-09-22,21:06:37.000,266,10995354,14005,0,1727039196,12964.608200590003,53.88559358999919,53463.8609376 2024-09-22,21:06:38.000,266,10995405,14045,0,1727039197,12964.662091069993,53.80805315999896,53463.902860320006 2024-09-22,21:06:39.000,266,10995377,13885,0,1727039198,12964.776608339998,53.80805315999896,53463.86792472 2024-09-22,21:06:40.000,266,10995348,13965,0,1727039199,12964.897861919999,53.85034794000239,53463.8609376 2024-09-22,21:06:41.000,266,10995389,13845,0,1727039200,12964.918070849999,53.87149533000047,53463.88888608 2024-09-22,21:06:42.000,266,10995332,14125,0,1727039201,12964.97869764,53.9137901100039,53463.80504064001 2024-09-22,21:06:43.000,266,10995360,13965,0,1727039202,12964.97196132999,53.977232279998134,53463.85395048001 2024-09-22,21:06:44.000,266,10995364,14045,0,1727039203,12964.95175239999,54.04067444999964,53463.83997624 2024-09-22,21:06:45.000,266,10995342,14085,0,1727039204,12964.877652989999,54.10411662000115,53463.82600200001 2024-09-22,21:06:46.000,266,10995384,14085,0,1727039205,12964.756399409998,54.11821487999987,53463.832989120005 2024-09-22,21:06:47.000,266,10995343,13925,0,1727039206,12964.668827379988,54.139362269997946,53463.7910664 2024-09-22,21:06:48.000,266,10995358,13845,0,1727039207,12964.594727969998,54.23100096000417,53463.82600200001 2024-09-22,21:06:49.000,266,10995376,13725,0,1727039208,12964.466738080002,54.238050090003526,53463.79805352 2024-09-22,21:06:50.000,266,10995322,14045,0,1727039209,12964.473474389997,54.21690269999817,53463.75613080001 2024-09-22,21:06:51.000,266,10995347,14165,0,1727039210,12964.392638669997,54.27329574000032,53463.77709216001 2024-09-22,21:06:52.000,266,10995349,13725,0,1727039211,12964.352220809997,54.252148350002244,53463.784079280005 2024-09-22,21:06:53.000,266,10995361,14045,0,1727039212,12964.311802949996,54.23100096000417,53463.735169440006 2024-09-22,21:06:54.000,266,10995373,13965,0,1727039213,12964.244439850001,54.202804439999454,53463.735169440006 2024-09-22,21:06:55.000,266,10995340,14205,0,1727039214,12964.230967229996,54.18165705000138,53463.63734976001 2024-09-22,21:06:56.000,266,10995378,14245,0,1727039215,12964.237703539991,54.11821487999987,53463.67927248001 2024-09-22,21:06:57.000,266,10995343,14085,0,1727039216,12964.18381306,54.026576190000924,53463.67228536 2024-09-22,21:06:58.000,266,10995380,13965,0,1727039217,12964.1433952,53.99837967000349,53463.616388400005 2024-09-22,21:06:59.000,266,10995350,14045,0,1727039218,12964.07603209999,53.95608489000006,53463.59542704 2024-09-22,21:07:00.000,266,10995401,13965,0,1727039219,12964.008668999995,53.92083924000326,53463.63036264 2024-09-22,21:07:01.000,266,10995352,14005,0,1727039220,12963.9413059,53.89264271999855,53463.665298240005 2024-09-22,21:07:02.000,266,10995357,14085,0,1727039221,12963.90088804,53.89969184999791,53463.65831112001 2024-09-22,21:07:03.000,266,10995364,13885,0,1727039222,12963.867206489995,53.92083924000326,53463.5814528 2024-09-22,21:07:04.000,266,10995378,13885,0,1727039223,12963.88067911,53.94198663000134,53463.55350432 2024-09-22,21:07:05.000,266,10995355,14085,0,1727039224,12963.90088804,53.99837967000349,53463.53254296 2024-09-22,21:07:06.000,266,10995387,13845,0,1727039225,12963.95477851999,54.09001836000243,53463.51158160001 2024-09-22,21:07:07.000,266,10995362,13925,0,1727039226,12963.93456958999,54.1605096600033,53463.48363312 2024-09-22,21:07:08.000,266,10995312,13925,0,1727039227,12963.948042209995,54.22395183000481,53463.53953008001 2024-09-22,21:07:09.000,266,10995378,13805,0,1727039228,12963.93456958999,54.28034486999968,53463.53953008001 2024-09-22,21:07:10.000,266,10995304,14005,0,1727039229,12963.92109697,54.35788529999991,53463.52555584 2024-09-22,21:07:11.000,266,10995358,14005,0,1727039230,12963.85373386999,54.38608182000462,53463.567478560006 2024-09-22,21:07:12.000,266,10995334,13925,0,1727039231,12963.77289814999,54.435425730000134,53463.53254296 2024-09-22,21:07:13.000,266,10995368,13925,0,1727039232,12963.705535049994,54.44247485999949,53463.49062024001 2024-09-22,21:07:14.000,266,10995326,14205,0,1727039233,12963.638171949999,54.44247485999949,53463.49062024001 2024-09-22,21:07:15.000,266,10995337,14285,0,1727039234,12963.469764199988,54.48476964000292,53463.476646 2024-09-22,21:07:16.000,266,10995345,14085,0,1727039235,12963.395664789998,54.44247485999949,53463.49062024001 2024-09-22,21:07:17.000,266,10995367,14165,0,1727039236,12963.375455859998,54.371983559998625,53463.46965888001 2024-09-22,21:07:18.000,266,10995361,14005,0,1727039237,12963.361983239993,54.30854139000439,53463.44171040001 2024-09-22,21:07:19.000,266,10995387,14285,0,1727039238,12963.308092760002,54.27329574000032,53463.46267176 2024-09-22,21:07:20.000,266,10995395,13965,0,1727039239,12963.267674900002,54.27329574000032,53463.46965888001 2024-09-22,21:07:21.000,266,10995333,13605,0,1727039240,12963.247465970002,54.20985356999881,53463.41376192 2024-09-22,21:07:22.000,266,10995330,13965,0,1727039241,12963.227257040002,54.18165705000138,53463.45568464 2024-09-22,21:07:23.000,266,10995366,13725,0,1727039242,12963.213784419997,54.202804439999454,53463.37183920001 2024-09-22,21:07:24.000,266,10995368,14045,0,1727039243,12963.227257040002,54.252148350002244,53463.378826320004 2024-09-22,21:07:25.000,266,10995322,13765,0,1727039244,12963.247465970002,54.30149225999776,53463.41376192 2024-09-22,21:07:26.000,266,10995339,13925,0,1727039245,12963.301356449992,54.371983559998625,53463.4067748 2024-09-22,21:07:27.000,266,10995370,13925,0,1727039246,12963.308092760002,54.48476964000292,53463.399787680006 2024-09-22,21:07:28.000,266,10995345,13925,0,1727039247,12963.388928480003,54.53411354999844,53463.329916480005 2024-09-22,21:07:29.000,266,10995375,13925,0,1727039248,12963.395664789998,54.58345746000123,53463.3369036 2024-09-22,21:07:30.000,266,10995376,14045,0,1727039249,12963.429346339988,54.63280137000402,53463.30196800001 2024-09-22,21:07:31.000,266,10995349,13725,0,1727039250,12963.436082649998,54.62575224000466,53463.30895512 2024-09-22,21:07:32.000,266,10995317,14205,0,1727039251,12963.395664789998,54.66804702000081,53463.3369036 2024-09-22,21:07:33.000,266,10995384,14285,0,1727039252,12963.355246929998,54.604604849999305,53463.329916480005 2024-09-22,21:07:34.000,266,10995334,14045,0,1727039253,12963.247465970002,54.55526094000379,53463.30196800001 2024-09-22,21:07:35.000,266,10995348,14205,0,1727039254,12963.200311799992,54.51296616000036,53463.281006640005 2024-09-22,21:07:36.000,266,10995331,14125,0,1727039255,12963.119476079992,54.44952398999885,53463.24607104 2024-09-22,21:07:37.000,266,10995425,13885,0,1727039256,12963.018431429991,54.4072292100027,53463.29498088 2024-09-22,21:07:38.000,266,10995383,14085,0,1727039257,12962.917386779991,54.30854139000439,53463.21812256 2024-09-22,21:07:39.000,266,10995319,14325,0,1727039258,12962.88370523,54.31559052000375,53463.211135440004 2024-09-22,21:07:40.000,266,10995342,14045,0,1727039259,12962.84328737,54.28034486999968,53463.15523848001 2024-09-22,21:07:41.000,266,10995371,14045,0,1727039260,12962.82307844,54.2944431299984,53463.16921272 2024-09-22,21:07:42.000,266,10995353,14045,0,1727039261,12962.83655105999,54.2944431299984,53463.12729 2024-09-22,21:07:43.000,266,10995365,13885,0,1727039262,12962.81634212999,54.28739399999904,53463.12030288 2024-09-22,21:07:44.000,266,10995373,13845,0,1727039263,12962.809605819995,54.371983559998625,53463.16921272 2024-09-22,21:07:45.000,266,10995371,13845,0,1727039264,12962.728770099995,54.379032689997985,53463.14126424 2024-09-22,21:07:46.000,266,10995362,13885,0,1727039265,12962.668143309995,54.4072292100027,53463.14825136 2024-09-22,21:07:47.000,266,10995362,13885,0,1727039266,12962.647934379995,54.44247485999949,53463.12729 2024-09-22,21:07:48.000,266,10995337,14205,0,1727039267,12962.57383496999,54.435425730000134,53463.12030288 2024-09-22,21:07:49.000,266,10995368,13965,0,1727039268,12962.445845079994,54.4072292100027,53463.07838016 2024-09-22,21:07:50.000,266,10995339,14085,0,1727039269,12962.324591499993,54.435425730000134,53463.07838016 2024-09-22,21:07:51.000,266,10995407,14205,0,1727039270,12962.216810539998,54.4072292100027,53463.02947032 2024-09-22,21:07:52.000,266,10995347,13885,0,1727039271,12962.129238510002,54.45657311999821,53462.994534720005 2024-09-22,21:07:53.000,266,10995385,14245,0,1727039272,12962.014721239997,54.421327470001415,53462.97357336 2024-09-22,21:07:54.000,266,10995299,14125,0,1727039273,12961.967567070002,54.45657311999821,53462.96658624001 2024-09-22,21:07:55.000,266,10995355,14085,0,1727039274,12961.886731350001,54.428376600000774,53462.896715040006 2024-09-22,21:07:56.000,266,10995363,13685,0,1727039275,12961.920412899992,54.435425730000134,53462.952612 2024-09-22,21:07:57.000,266,10995379,14125,0,1727039276,12961.913676589997,54.428376600000774,53462.98056048 2024-09-22,21:07:58.000,266,10995339,13925,0,1727039277,12961.927149210002,54.39313095000398,53462.93165064 2024-09-22,21:07:59.000,266,10995372,14245,0,1727039278,12961.927149210002,54.364934429999266,53462.88972792001 2024-09-22,21:08:00.000,266,10995331,13925,0,1727039279,12961.893467659997,54.31559052000375,53462.84081808001 2024-09-22,21:08:01.000,266,10995356,13965,0,1727039280,12961.913676589997,54.28034486999968,53462.79889536001 2024-09-22,21:08:02.000,266,10995379,13925,0,1727039281,12961.859786109992,54.22395183000481,53462.8128696 2024-09-22,21:08:03.000,266,10995349,13885,0,1727039282,12961.832840869996,54.17460792000202,53462.80588248 2024-09-22,21:08:04.000,266,10995347,13645,0,1727039283,12961.819368249991,54.10411662000115,53462.79889536001 2024-09-22,21:08:05.000,266,10995343,13925,0,1727039284,12961.69811466999,54.047723579999,53462.71504992 2024-09-22,21:08:06.000,266,10995357,13965,0,1727039285,12961.66443312,54.026576190000924,53462.71504992 2024-09-22,21:08:07.000,266,10995372,13805,0,1727039286,12961.610542639995,54.012477930002206,53462.73601128 2024-09-22,21:08:08.000,266,10995420,13485,0,1727039287,12961.590333709995,54.005428800002846,53462.70107568001 2024-09-22,21:08:09.000,266,10995370,13765,0,1727039288,12961.549915849995,53.970183149998775,53462.73601128 2024-09-22,21:08:10.000,266,10995324,13965,0,1727039289,12961.52297061,53.963134019999416,53462.65216584001 2024-09-22,21:08:11.000,266,10995343,13725,0,1727039290,12961.489289059995,53.977232279998134,53462.65216584001 2024-09-22,21:08:12.000,266,10995376,13765,0,1727039291,12961.51623429999,53.95608489000006,53462.58229464001 2024-09-22,21:08:13.000,266,10995383,13805,0,1727039292,12961.53644322999,53.92083924000326,53462.561333280006 2024-09-22,21:08:14.000,266,10995323,14205,0,1727039293,12961.529706919995,53.89969184999791,53462.53338480001 2024-09-22,21:08:15.000,266,10995367,13925,0,1727039294,12961.48255275,53.836249680003675,53462.51941056 2024-09-22,21:08:16.000,266,10995351,13885,0,1727039295,12961.529706919995,53.779856640001526,53462.52639768 2024-09-22,21:08:17.000,266,10995359,13885,0,1727039296,12961.509497989995,53.69526708000194,53462.561333280006 2024-09-22,21:08:18.000,266,10995308,14045,0,1727039297,12961.469080129995,53.667070560004504,53462.47050072 2024-09-22,21:08:19.000,266,10995390,13925,0,1727039298,12961.42192596,53.667070560004504,53462.52639768 2024-09-22,21:08:20.000,266,10995402,14085,0,1727039299,12961.40171703,53.67411969000386,53462.48447496001 2024-09-22,21:08:21.000,266,10995363,14245,0,1727039300,12961.36129917,53.68116882000322,53462.4984492 2024-09-22,21:08:22.000,266,10995318,14325,0,1727039301,12961.347826549994,53.68821795000258,53462.40761664 2024-09-22,21:08:23.000,266,10995327,13965,0,1727039302,12961.307408689994,53.68821795000258,53462.43556512001 2024-09-22,21:08:24.000,266,10995386,14165,0,1727039303,12961.347826549994,53.76575838000281,53462.43556512001 2024-09-22,21:08:25.000,266,10995320,13725,0,1727039304,12961.347826549994,53.77280751000217,53462.40761664 2024-09-22,21:08:26.000,266,10995342,13885,0,1727039305,12961.347826549994,53.85034794000239,53462.372681040004 2024-09-22,21:08:27.000,266,10995344,14045,0,1727039306,12961.36129917,53.89264271999855,53462.33075832 2024-09-22,21:08:28.000,266,10995374,13925,0,1727039307,12961.41518964999,53.90674098000454,53462.34473256001 2024-09-22,21:08:29.000,266,10995375,14085,0,1727039308,12961.46234382,53.9137901100039,53462.323771200005 2024-09-22,21:08:30.000,266,10995367,14005,0,1727039309,12961.50276168,53.9137901100039,53462.30280984 2024-09-22,21:08:31.000,266,10995375,14285,0,1727039310,12961.570124779995,53.88559358999919,53462.30280984 2024-09-22,21:08:32.000,266,10995376,14005,0,1727039311,12961.63748787999,53.87149533000047,53462.24691288001 2024-09-22,21:08:33.000,266,10995360,13885,0,1727039312,12961.711587289996,53.836249680003675,53462.23293864 2024-09-22,21:08:34.000,266,10995380,14245,0,1727039313,12961.772214079996,53.82215141999768,53462.29582272001 2024-09-22,21:08:35.000,266,10995335,13845,0,1727039314,12961.826104560001,53.843298810003034,53462.16306744 2024-09-22,21:08:36.000,266,10995365,13965,0,1727039315,12961.927149210002,53.786905770000885,53462.21197728 2024-09-22,21:08:37.000,266,10995376,13885,0,1727039316,12962.014721239997,53.730512729998736,53462.225951520006 2024-09-22,21:08:38.000,266,10995324,13805,0,1727039317,12962.082084339992,53.737561859998095,53462.26787424001 2024-09-22,21:08:39.000,266,10995332,14085,0,1727039318,12962.109029580002,53.7023162100013,53462.23992576 2024-09-22,21:08:40.000,266,10995344,13925,0,1727039319,12962.109029580002,53.737561859998095,53462.21197728 2024-09-22,21:08:41.000,266,10995348,13765,0,1727039320,12962.075348029997,53.72346359999938,53462.19800304001 2024-09-22,21:08:42.000,266,10995385,14045,0,1727039321,12962.014721239997,53.7023162100013,53462.21896440001 2024-09-22,21:08:43.000,266,10995361,13885,0,1727039322,12961.927149210002,53.7023162100013,53462.23992576 2024-09-22,21:08:44.000,266,10995398,13685,0,1727039323,12961.873258729996,53.71641447000002,53462.24691288001 2024-09-22,21:08:45.000,266,10995344,13925,0,1727039324,12961.792423009996,53.72346359999938,53462.19800304001 2024-09-22,21:08:46.000,266,10995346,13965,0,1727039325,12961.76547777,53.730512729998736,53462.28184848 2024-09-22,21:08:47.000,266,10995354,13645,0,1727039326,12961.738532529991,53.69526708000194,53462.21896440001 2024-09-22,21:08:48.000,266,10995388,14205,0,1727039327,12961.778950389991,53.72346359999938,53462.21197728 2024-09-22,21:08:49.000,266,10995361,13965,0,1727039328,12961.805895630001,53.75870925000345,53462.225951520006 2024-09-22,21:08:50.000,266,10995304,13885,0,1727039329,12961.846313490001,53.730512729998736,53462.16306744 2024-09-22,21:08:51.000,266,10995316,14045,0,1727039330,12961.933885519997,53.737561859998095,53462.12813184001 2024-09-22,21:08:52.000,266,10995343,13885,0,1727039331,12962.082084339992,53.779856640001526,53462.1840288 2024-09-22,21:08:53.000,266,10995370,14245,0,1727039332,12962.250492089988,53.829200550004316,53462.156080320005 2024-09-22,21:08:54.000,266,10995298,14125,0,1727039333,12962.391954599989,53.9137901100039,53462.12813184001 2024-09-22,21:08:55.000,266,10995346,14325,0,1727039334,12962.57383496999,54.005428800002846,53462.17005456001 2024-09-22,21:08:56.000,266,10995317,14245,0,1727039335,12962.75571533999,54.10411662000115,53462.16306744 2024-09-22,21:08:57.000,266,10995356,14205,0,1727039336,12962.92412309,54.14641140000458,53462.19800304001 2024-09-22,21:08:58.000,266,10995357,13885,0,1727039337,12963.052112979996,54.28034486999968,53462.26088712 2024-09-22,21:08:59.000,266,10995350,13725,0,1727039338,12963.072321909996,54.40018008000334,53462.30280984 2024-09-22,21:09:00.000,266,10995348,13885,0,1727039339,12963.112739769997,54.51296616000036,53462.28184848 2024-09-22,21:09:01.000,266,10995366,13805,0,1727039340,12963.018431429991,54.597555719999946,53462.29582272001 2024-09-22,21:09:02.000,266,10995378,13845,0,1727039341,12962.930859399996,54.646899630002736,53462.33774544001 2024-09-22,21:09:03.000,266,10995382,13805,0,1727039342,12962.87696891999,54.703292670004885,53462.33075832 2024-09-22,21:09:04.000,266,10995339,14085,0,1727039343,12962.87696891999,54.7526365800004,53462.40062952 2024-09-22,21:09:05.000,266,10995360,13965,0,1727039344,12962.83655105999,54.72444006000296,53462.393642400006 2024-09-22,21:09:06.000,266,10995358,14085,0,1727039345,12962.82307844,54.69624353999825,53462.393642400006 2024-09-22,21:09:07.000,266,10995349,14005,0,1727039346,12962.80286951,54.660997890001454,53462.46351360001 2024-09-22,21:09:08.000,266,10995360,14045,0,1727039347,12962.829814749995,54.63985050000338,53462.46351360001 2024-09-22,21:09:09.000,266,10995375,14045,0,1727039348,12962.89717784999,54.62575224000466,53462.42159088 2024-09-22,21:09:10.000,266,10995362,14205,0,1727039349,12962.92412309,54.597555719999946,53462.36569392001 2024-09-22,21:09:11.000,266,10995380,13965,0,1727039350,12963.025167740001,54.57640833000187,53462.42159088 2024-09-22,21:09:12.000,266,10995400,14085,0,1727039351,12963.058849289991,54.58345746000123,53462.428578 2024-09-22,21:09:13.000,266,10995338,14125,0,1727039352,12963.166630250002,54.646899630002736,53462.47050072 2024-09-22,21:09:14.000,266,10995252,14325,0,1727039353,12963.186839180002,54.68919440999889,53462.442552240005 2024-09-22,21:09:15.000,266,10995396,13965,0,1727039354,12963.267674900002,54.8513243999987,53462.442552240005 2024-09-22,21:09:16.000,266,10995341,13965,0,1727039355,12963.375455859998,54.89361918000213,53462.44953936 2024-09-22,21:09:17.000,266,10995321,14045,0,1727039356,12963.388928480003,54.97115961000236,53462.48447496001 2024-09-22,21:09:18.000,266,10995328,14045,0,1727039357,12963.442818959993,55.03460178000387,53462.48447496001 2024-09-22,21:09:19.000,266,10995321,13965,0,1727039358,12963.469764199988,55.112142210004095,53462.57530752 2024-09-22,21:09:20.000,266,10995352,13845,0,1727039359,12963.449555269988,55.19673177000368,53462.5683204 2024-09-22,21:09:21.000,266,10995322,13725,0,1727039360,12963.442818959993,55.19673177000368,53462.58229464001 2024-09-22,21:09:22.000,266,10995311,13885,0,1727039361,12963.368719550002,55.182633509997686,53462.58928176 2024-09-22,21:09:23.000,266,10995341,13925,0,1727039362,12963.328301690002,55.15443699000025,53462.58928176 2024-09-22,21:09:24.000,266,10995364,13885,0,1727039363,12963.254202279997,55.182633509997686,53462.60325600001 2024-09-22,21:09:25.000,266,10995356,13965,0,1727039364,12963.173366559997,55.14738786000089,53462.58928176 2024-09-22,21:09:26.000,266,10995326,13845,0,1727039365,12963.031904049996,55.112142210004095,53462.6381916 2024-09-22,21:09:27.000,266,10995324,13965,0,1727039366,12962.94433202,55.09099481999874,53462.68710144 2024-09-22,21:09:28.000,266,10995322,13885,0,1727039367,12962.917386779991,55.08394568999938,53462.610243120005 2024-09-22,21:09:29.000,266,10995364,13685,0,1727039368,12962.82307844,55.048700040002586,53462.659152960005 2024-09-22,21:09:30.000,266,10995347,14205,0,1727039369,12962.769187959995,55.020503519997874,53462.63120448001 2024-09-22,21:09:31.000,266,10995335,14165,0,1727039370,12962.69508854999,54.99230700000044,53462.6381916 2024-09-22,21:09:32.000,266,10995361,14005,0,1727039371,12962.68161593,55.020503519997874,53462.58229464001 2024-09-22,21:09:33.000,266,10995335,14005,0,1727039372,12962.63446175999,54.999356129999796,53462.57530752 2024-09-22,21:09:34.000,266,10995362,14125,0,1727039373,12962.65467068999,54.98525787000108,53462.51242344001 2024-09-22,21:09:35.000,266,10995364,14045,0,1727039374,12962.62098914,55.055749170001945,53462.50543632001 2024-09-22,21:09:36.000,266,10995383,14085,0,1727039375,12962.67487961999,55.0980439499981,53462.53338480001 2024-09-22,21:09:37.000,266,10995371,14085,0,1727039376,12962.71529747999,55.119191340003454,53462.47748784 2024-09-22,21:09:38.000,266,10995317,13885,0,1727039377,12962.748979029995,55.16148611999961,53462.491462080005 2024-09-22,21:09:39.000,266,10995337,14245,0,1727039378,12962.829814749995,55.19673177000368,53462.491462080005 2024-09-22,21:09:40.000,266,10995335,13965,0,1727039379,12962.930859399996,55.25312480999855,53462.50543632001 2024-09-22,21:09:41.000,266,10995330,14045,0,1727039380,12963.018431429991,55.344763500004774,53462.42159088 2024-09-22,21:09:42.000,266,10995296,14285,0,1727039381,12963.079058219992,55.415254799998365,53462.442552240005 2024-09-22,21:09:43.000,266,10995357,13885,0,1727039382,12963.166630250002,55.513942620003945,53462.45652648 2024-09-22,21:09:44.000,266,10995360,14245,0,1727039383,12963.281147519992,55.61967957000161,53462.47748784 2024-09-22,21:09:45.000,266,10995366,14165,0,1727039384,12963.348510620002,55.697220000001835,53462.4984492 2024-09-22,21:09:46.000,266,10995335,14245,0,1727039385,12963.456291579998,55.817055209998216,53462.4984492 2024-09-22,21:09:47.000,266,10995309,13965,0,1727039386,12963.510182059988,55.915743030003796,53462.50543632001 2024-09-22,21:09:48.000,266,10995345,14045,0,1727039387,12963.591017779989,56.02147998000146,53462.540371920004 2024-09-22,21:09:49.000,266,10995346,14165,0,1727039388,12963.644908259994,56.099020410001685,53462.51941056 2024-09-22,21:09:50.000,266,10995338,14285,0,1727039389,12963.678589809999,56.16951171000255,53462.5683204 2024-09-22,21:09:51.000,266,10995350,14205,0,1727039390,12963.75268921999,56.25410127000214,53462.55434616001 2024-09-22,21:09:52.000,266,10995278,13885,0,1727039391,12963.786370769994,56.31754344000365,53462.610243120005 2024-09-22,21:09:53.000,266,10995360,14245,0,1727039392,12963.846997559995,56.37393647999852,53462.659152960005 2024-09-22,21:09:54.000,266,10995277,13965,0,1727039393,12963.907624349995,56.41623126000195,53462.69408856 2024-09-22,21:09:55.000,266,10995296,14245,0,1727039394,12963.867206489995,56.44442777999939,53462.66614008 2024-09-22,21:09:56.000,266,10995293,14165,0,1727039395,12963.93456958999,56.458526039998105,53462.72203704001 2024-09-22,21:09:57.000,266,10995294,13845,0,1727039396,12963.90088804,56.41623126000195,53462.73601128 2024-09-22,21:09:58.000,266,10995268,14125,0,1727039397,12963.87394279999,56.36688734999916,53462.777934000005 2024-09-22,21:09:59.000,266,10995324,13965,0,1727039398,12963.83352493999,56.3598382199998,53462.80588248 2024-09-22,21:10:00.000,266,10995353,14165,0,1727039399,12963.77963446,56.35278909000044,53462.86177944 2024-09-22,21:10:01.000,266,10995331,14125,0,1727039400,12963.719007669999,56.31049431000429,53462.84081808001 2024-09-22,21:10:02.000,266,10995312,14085,0,1727039401,12963.705535049994,56.275248660000216,53462.80588248 2024-09-22,21:10:03.000,266,10995375,13885,0,1727039402,12963.658380879999,56.30344517999765,53462.83383096 2024-09-22,21:10:04.000,266,10995270,14125,0,1727039403,12963.611226709989,56.2611504000015,53462.88972792001 2024-09-22,21:10:05.000,266,10995350,13805,0,1727039404,12963.550599919989,56.25410127000214,53462.86177944 2024-09-22,21:10:06.000,266,10995385,13965,0,1727039405,12963.530390989989,56.2259047500047,53462.896715040006 2024-09-22,21:10:07.000,266,10995307,14245,0,1727039406,12963.469764199988,56.23295388000406,53462.896715040006 2024-09-22,21:10:08.000,266,10995303,14085,0,1727039407,12963.469764199988,56.26819953000086,53462.896715040006 2024-09-22,21:10:09.000,266,10995337,14005,0,1727039408,12963.415873719998,56.21885561999807,53462.92466352 2024-09-22,21:10:10.000,266,10995305,14125,0,1727039409,12963.375455859998,56.2259047500047,53462.88972792001 2024-09-22,21:10:11.000,266,10995347,13845,0,1727039410,12963.402401099993,56.19770822999999,53462.945624880005 2024-09-22,21:10:12.000,266,10995343,13845,0,1727039411,12963.375455859998,56.20475735999935,53462.91767640001 2024-09-22,21:10:13.000,266,10995332,14045,0,1727039412,12963.375455859998,56.12721692999912,53462.93165064 2024-09-22,21:10:14.000,266,10995314,14165,0,1727039413,12963.375455859998,56.099020410001685,53462.97357336 2024-09-22,21:10:15.000,266,10995348,14085,0,1727039414,12963.382192169993,56.091971280002326,53462.93165064 2024-09-22,21:10:16.000,266,10995308,14085,0,1727039415,12963.476500509998,56.00738172000274,53462.994534720005 2024-09-22,21:10:17.000,266,10995316,13805,0,1727039416,12963.584281469994,56.00738172000274,53462.93165064 2024-09-22,21:10:18.000,266,10995310,13925,0,1727039417,12963.658380879999,55.94393955000123,53462.91767640001 2024-09-22,21:10:19.000,266,10995341,13925,0,1727039418,12963.77289814999,55.9016447699978,53462.98754760001 2024-09-22,21:10:20.000,266,10995339,14245,0,1727039419,12963.87394279999,55.89459563999844,53463.01549608001 2024-09-22,21:10:21.000,266,10995285,13925,0,1727039420,12963.97498744999,55.82410434000485,53463.064405920006 2024-09-22,21:10:22.000,266,10995310,14045,0,1727039421,12964.08276841,55.79590782000014,53463.08536728001 2024-09-22,21:10:23.000,266,10995329,13725,0,1727039422,12964.204021990001,55.73951477999799,53463.08536728001 2024-09-22,21:10:24.000,266,10995300,13925,0,1727039423,12964.237703539991,55.697220000001835,53463.12030288 2024-09-22,21:10:25.000,266,10995339,13925,0,1727039424,12964.325275570001,55.57738478999818,53463.12729 2024-09-22,21:10:26.000,266,10995285,13725,0,1727039425,12964.399374979992,55.54213914000138,53463.20414832001 2024-09-22,21:10:27.000,266,10995261,13885,0,1727039426,12964.439792839992,55.45050045000244,53463.211135440004 2024-09-22,21:10:28.000,266,10995303,13965,0,1727039427,12964.453265459997,55.33771436999814,53463.22510968001 2024-09-22,21:10:29.000,266,10995295,13925,0,1727039428,12964.379166049992,55.25312480999855,53463.30196800001 2024-09-22,21:10:30.000,266,10995319,14005,0,1727039429,12964.345484500001,55.0980439499981,53463.30196800001 2024-09-22,21:10:31.000,266,10995311,13725,0,1727039430,12964.325275570001,54.98525787000108,53463.36485208 2024-09-22,21:10:32.000,266,10995331,13885,0,1727039431,12964.251176159996,54.837226139999984,53463.41376192 2024-09-22,21:10:33.000,266,10995331,14285,0,1727039432,12964.156867819991,54.68919440999889,53463.42074904001 2024-09-22,21:10:34.000,266,10995364,13965,0,1727039433,12964.109713649996,54.57640833000187,53463.49062024001 2024-09-22,21:10:35.000,266,10995368,14085,0,1727039434,12964.07603209999,54.44952398999885,53463.45568464 2024-09-22,21:10:36.000,266,10995281,14205,0,1727039435,12964.129922579996,54.31559052000375,53463.48363312 2024-09-22,21:10:37.000,266,10995307,14125,0,1727039436,12964.12318627,54.252148350002244,53463.44171040001 2024-09-22,21:10:38.000,266,10995352,14325,0,1727039437,12964.156867819991,54.22395183000481,53463.43472328 2024-09-22,21:10:39.000,266,10995306,14045,0,1727039438,12964.230967229996,54.20985356999881,53463.51158160001 2024-09-22,21:10:40.000,266,10995327,14085,0,1727039439,12964.419583909992,54.245099220002885,53463.49062024001 2024-09-22,21:10:41.000,266,10995310,13885,0,1727039440,12964.614936899998,54.26624661000096,53463.46965888001 2024-09-22,21:10:42.000,266,10995322,14045,0,1727039441,12964.763135719993,54.28034486999968,53463.53254296 2024-09-22,21:10:43.000,266,10995256,14005,0,1727039442,12964.91133453999,54.40018008000334,53463.567478560006 2024-09-22,21:10:44.000,266,10995345,14005,0,1727039443,12965.20099587,54.44952398999885,53463.60241416 2024-09-22,21:10:45.000,266,10995360,13885,0,1727039444,12965.463711960001,54.54821181000443,53463.63734976001 2024-09-22,21:10:46.000,266,10995312,14245,0,1727039445,12965.706219120002,54.58345746000123,53463.70722096001 2024-09-22,21:10:47.000,266,10995254,14005,0,1727039446,12965.941989969993,54.63985050000338,53463.735169440006 2024-09-22,21:10:48.000,266,10995333,14045,0,1727039447,12966.204706059994,54.710341800004244,53463.832989120005 2024-09-22,21:10:49.000,266,10995313,14125,0,1727039448,12966.447213219995,54.75968570999976,53463.881898960004 2024-09-22,21:10:50.000,266,10995307,13925,0,1727039449,12966.662775140001,54.780833099997835,53463.9308088 2024-09-22,21:10:51.000,266,10995311,13805,0,1727039450,12966.817710269992,54.780833099997835,53463.9657444 2024-09-22,21:10:52.000,266,10995311,13925,0,1727039451,12967.006326950002,54.78788223000447,53464.01465424001 2024-09-22,21:10:53.000,266,10995342,13765,0,1727039452,12967.093898979998,54.773783969998476,53464.04260272001 2024-09-22,21:10:54.000,266,10995366,13845,0,1727039453,12967.154525769998,54.76673483999912,53464.168370880005 2024-09-22,21:10:55.000,266,10995326,13805,0,1727039454,12967.235361489998,54.773783969998476,53464.20330648 2024-09-22,21:10:56.000,266,10995332,13805,0,1727039455,12967.316197209999,54.773783969998476,53464.25920344001 2024-09-22,21:10:57.000,266,10995330,14005,0,1727039456,12967.376823999999,54.78788223000447,53464.3151004 2024-09-22,21:10:58.000,266,10995342,13845,0,1727039457,12967.464396029995,54.823127880001266,53464.30112616 2024-09-22,21:10:59.000,266,10995310,14005,0,1727039458,12967.585649609995,54.830177010000625,53464.39894584001 2024-09-22,21:11:00.000,266,10995366,13845,0,1727039459,12967.646276399995,54.830177010000625,53464.47580416001 2024-09-22,21:11:01.000,266,10995324,14005,0,1727039460,12967.727112119996,54.823127880001266,53464.54567536001 2024-09-22,21:11:02.000,266,10995344,13725,0,1727039461,12967.828156769996,54.7526365800004,53464.69240488001 2024-09-22,21:11:03.000,266,10995282,14085,0,1727039462,12967.902256180001,54.68919440999889,53464.68541776001 2024-09-22,21:11:04.000,266,10995322,13925,0,1727039463,12967.976355589992,54.653948760002095,53464.78323744001 2024-09-22,21:11:05.000,266,10995368,14045,0,1727039464,12968.010037139997,54.52001528999972,53464.78323744001 2024-09-22,21:11:06.000,266,10995361,13845,0,1727039465,12968.023509760002,54.40018008000334,53464.88105712001 2024-09-22,21:11:07.000,266,10995369,13885,0,1727039466,12968.016773449992,54.27329574000032,53464.97188968 2024-09-22,21:11:08.000,266,10995315,14165,0,1727039467,12968.010037139997,54.15346053000394,53465.02778664001 2024-09-22,21:11:09.000,266,10995316,13885,0,1727039468,12967.962882970001,54.026576190000924,53465.055735120004 2024-09-22,21:11:10.000,266,10995367,14325,0,1727039469,12967.942674040001,53.92083924000326,53465.06970936001 2024-09-22,21:11:11.000,266,10995369,13645,0,1727039470,12967.956146659992,53.786905770000885,53465.11163208 2024-09-22,21:11:12.000,266,10995324,13805,0,1727039471,12967.962882970001,53.71641447000002,53465.1535548 2024-09-22,21:11:13.000,266,10995332,13965,0,1727039472,12968.010037139997,53.62477578000107,53465.21643888001 2024-09-22,21:11:14.000,266,10995355,14165,0,1727039473,12968.090872859997,53.554284480000206,53465.2583616 2024-09-22,21:11:15.000,266,10995368,14045,0,1727039474,12968.218862749993,53.53313709000213,53465.27932296 2024-09-22,21:11:16.000,266,10995303,14245,0,1727039475,12968.333380019998,53.48379317999934,53465.31425856001 2024-09-22,21:11:17.000,266,10995303,14125,0,1727039476,12968.488315149989,53.44854753000254,53465.33521992001 2024-09-22,21:11:18.000,266,10995277,14165,0,1727039477,12968.623041349994,53.40625274999911,53465.391116880004 2024-09-22,21:11:19.000,266,10995400,13885,0,1727039478,12968.77797648,53.34985971000424,53465.509897920005 2024-09-22,21:11:20.000,266,10995341,14245,0,1727039479,12968.95312053999,53.27231928000401,53465.49592368 2024-09-22,21:11:21.000,266,10995371,13925,0,1727039480,12969.094583049991,53.194778850003786,53465.56579488 2024-09-22,21:11:22.000,266,10995319,14045,0,1727039481,12969.148473529996,53.04674712000269,53465.56579488 2024-09-22,21:11:23.000,266,10995341,13965,0,1727039482,12969.262990800002,52.95510843000375,53465.7125244 2024-09-22,21:11:24.000,266,10995325,14165,0,1727039483,12969.350562829997,52.83527322000009,53465.80335696 2024-09-22,21:11:25.000,266,10995315,14245,0,1727039484,12969.343826520002,52.687241489998996,53465.83130544 2024-09-22,21:11:26.000,266,10995360,13885,0,1727039485,12969.316881279992,52.567406280002615,53465.88720240001 2024-09-22,21:11:27.000,266,10995321,14085,0,1727039486,12969.384244380002,52.47576759000367,53465.922138 2024-09-22,21:11:28.000,266,10995341,14125,0,1727039487,12969.397716999993,52.348883250000654,53465.97803496 2024-09-22,21:11:29.000,266,10995407,14205,0,1727039488,12969.444871170002,52.23609717000363,53466.026944799996 2024-09-22,21:11:30.000,266,10995342,13965,0,1727039489,12969.505497959988,52.0951145700019,53466.06886752 2024-09-22,21:11:31.000,266,10995346,14165,0,1727039490,12969.579597369993,51.96823022999888,53466.096816 2024-09-22,21:11:32.000,266,10995355,13965,0,1727039491,12969.660433089994,51.883640669999295,53466.131751600005 2024-09-22,21:11:33.000,266,10995327,14085,0,1727039492,12969.694114639999,51.77790372000163,53466.14572584 2024-09-22,21:11:34.000,266,10995360,13765,0,1727039493,12969.761477739994,51.67216677000397,53466.194635679996 2024-09-22,21:11:35.000,266,10995345,14005,0,1727039494,12969.74800511999,51.57347894999839,53466.229571280004 2024-09-22,21:11:36.000,266,10995300,13725,0,1727039495,12969.862522389994,51.481840259999444,53466.33437808 2024-09-22,21:11:37.000,266,10995392,14205,0,1727039496,12969.88946762999,51.3902015700005,53466.40424928 2024-09-22,21:11:38.000,266,10995381,13725,0,1727039497,12969.97030334999,51.305612010000914,53466.39027504001 2024-09-22,21:11:39.000,266,10995338,13765,0,1727039498,12969.99724859,51.27036636000412,53466.362326559996 2024-09-22,21:11:40.000,266,10995328,13965,0,1727039499,12970.01072120999,51.22807158000069,53466.38328792 2024-09-22,21:11:41.000,266,10995383,13565,0,1727039500,12970.11176585999,51.17167853999854,53466.446172 2024-09-22,21:11:42.000,266,10995353,13845,0,1727039501,12970.246492059996,51.1434820200011,53466.49508184 2024-09-22,21:11:43.000,266,10995384,14205,0,1727039502,12970.313855159991,51.122334630003024,53466.50905608001 2024-09-22,21:11:44.000,266,10995351,13965,0,1727039503,12970.428372429997,51.13643289000174,53466.53700456001 2024-09-22,21:11:45.000,266,10995359,14045,0,1727039504,12970.462053980002,51.16462940999918,53466.54399168 2024-09-22,21:11:46.000,266,10995318,14125,0,1727039505,12970.583307560002,51.1787276699979,53466.65578560001 2024-09-22,21:11:47.000,266,10995379,13845,0,1727039506,12970.657406969993,51.19987506000325,53466.6907212 2024-09-22,21:11:48.000,266,10995390,14045,0,1727039507,12970.697824829993,51.19987506000325,53466.73963104 2024-09-22,21:11:49.000,266,10995370,13925,0,1727039508,12970.758451619993,51.19987506000325,53466.83745072 2024-09-22,21:11:50.000,266,10995359,14045,0,1727039509,12970.738242689993,51.17167853999854,53466.84443784001 2024-09-22,21:11:51.000,266,10995286,13925,0,1727039510,12970.785396859988,51.1434820200011,53466.91430904001 2024-09-22,21:11:52.000,266,10995361,14245,0,1727039511,12970.819078409993,51.072990720000234,53466.91430904001 2024-09-22,21:11:53.000,266,10995392,14045,0,1727039512,12970.825814719989,50.98840116000065,53466.9352704 2024-09-22,21:11:54.000,266,10995352,14085,0,1727039513,12970.859496269994,50.896762470001704,53467.0051416 2024-09-22,21:11:55.000,266,10995304,13885,0,1727039514,12970.832551029998,50.86151682000491,53466.99815448 2024-09-22,21:11:56.000,266,10995301,13885,0,1727039515,12970.899914129994,50.78397639000468,53467.08199992001 2024-09-22,21:11:57.000,266,10995397,13965,0,1727039516,12970.933595679999,50.713485090003815,53467.09597416 2024-09-22,21:11:58.000,266,10995318,13885,0,1727039517,12970.947068299989,50.62889553000423,53467.12392264 2024-09-22,21:11:59.000,266,10995362,13805,0,1727039518,12971.014431399999,50.600699009999516,53467.11693552 2024-09-22,21:12:00.000,266,10995375,14085,0,1727039519,12971.081794499994,50.53725683999801,53467.11693552 2024-09-22,21:12:01.000,266,10995320,13805,0,1727039520,12971.02790401999,50.50201119000121,53467.137896880005 2024-09-22,21:12:02.000,266,10995307,13965,0,1727039521,12971.021167709994,50.473814670003776,53467.144884 2024-09-22,21:12:03.000,266,10995379,13885,0,1727039522,12970.994222469999,50.431519890000345,53467.17981960001 2024-09-22,21:12:04.000,266,10995383,13765,0,1727039523,12970.940331989994,50.41037250000227,53467.19379384 2024-09-22,21:12:05.000,266,10995324,14005,0,1727039524,12970.893177819999,50.375126849998196,53467.17981960001 2024-09-22,21:12:06.000,266,10995378,13845,0,1727039525,12970.866232579989,50.36807771999884,53467.24270368 2024-09-22,21:12:07.000,266,10995331,13765,0,1727039526,12970.825814719989,50.38217598000483,53467.22174232 2024-09-22,21:12:08.000,266,10995327,14045,0,1727039527,12970.785396859988,50.3398812000014,53467.2147552 2024-09-22,21:12:09.000,266,10995379,14285,0,1727039528,12970.724770069988,50.26938990000053,53467.200780959996 2024-09-22,21:12:10.000,266,10995335,13885,0,1727039529,12970.677615899993,50.28348815999925,53467.19379384 2024-09-22,21:12:11.000,266,10995359,13565,0,1727039530,12970.664143280002,50.2411933800031,53467.22872944001 2024-09-22,21:12:12.000,266,10995294,14005,0,1727039531,12970.677615899993,50.22709512000438,53467.27763928001 2024-09-22,21:12:13.000,266,10995350,13965,0,1727039532,12970.637198039993,50.16365295000287,53467.24270368 2024-09-22,21:12:14.000,266,10995331,13925,0,1727039533,12970.718033759993,50.1284072999988,53467.26366504 2024-09-22,21:12:15.000,266,10995353,13965,0,1727039534,12970.677615899993,50.11430904000008,53467.256677920006 2024-09-22,21:12:16.000,266,10995331,14165,0,1727039535,12970.697824829993,50.072014260003925,53467.24270368 2024-09-22,21:12:17.000,266,10995306,14005,0,1727039536,12970.738242689993,50.00152296000306,53467.235716560004 2024-09-22,21:12:18.000,266,10995413,13925,0,1727039537,12970.744978999988,49.966277309998986,53467.2147552 2024-09-22,21:12:19.000,266,10995343,14085,0,1727039538,12970.691088519998,49.88873687999876,53467.20776808001 2024-09-22,21:12:20.000,266,10995394,14085,0,1727039539,12970.684352210003,49.902835140004754,53467.22174232 2024-09-22,21:12:21.000,266,10995388,14165,0,1727039540,12970.643934350002,49.846442100002605,53467.186806720005 2024-09-22,21:12:22.000,266,10995299,13965,0,1727039541,12970.603516490002,49.790049060000456,53467.186806720005 2024-09-22,21:12:23.000,266,10995383,13925,0,1727039542,12970.502471840002,49.76890167000238,53467.17981960001 2024-09-22,21:12:24.000,266,10995325,14325,0,1727039543,12970.468790289997,49.740705149997666,53467.19379384 2024-09-22,21:12:25.000,266,10995327,14125,0,1727039544,12970.354273019992,49.69841037000151,53467.186806720005 2024-09-22,21:12:26.000,266,10995317,13845,0,1727039545,12970.347536709996,49.69136124000215,53467.2147552 2024-09-22,21:12:27.000,266,10995301,14245,0,1727039546,12970.320591470001,49.677262980003434,53467.19379384 2024-09-22,21:12:28.000,266,10995340,14045,0,1727039547,12970.334064089991,49.68431211000279,53467.16584536 2024-09-22,21:12:29.000,266,10995381,14165,0,1727039548,12970.347536709996,49.64906645999872,53467.15187112 2024-09-22,21:12:30.000,266,10995387,14045,0,1727039549,12970.394690879992,49.677262980003434,53467.08199992001 2024-09-22,21:12:31.000,266,10995349,14045,0,1727039550,12970.522680770002,49.6349682,53467.088987040006 2024-09-22,21:12:32.000,266,10995320,14405,0,1727039551,12970.563098630002,49.65611558999808,53467.05405144 2024-09-22,21:12:33.000,266,10995386,13925,0,1727039552,12970.623725420002,49.620869940001285,53467.137896880005 2024-09-22,21:12:34.000,266,10995343,13965,0,1727039553,12970.684352210003,49.59972255000321,53467.09597416 2024-09-22,21:12:35.000,266,10995321,14085,0,1727039554,12970.697824829993,49.620869940001285,53467.06103856001 2024-09-22,21:12:36.000,266,10995356,14125,0,1727039555,12970.812342099998,49.58562429000449,53467.10296128 2024-09-22,21:12:37.000,266,10995387,14005,0,1727039556,12970.771924239998,49.50808386000426,53467.10296128 2024-09-22,21:12:38.000,266,10995314,14045,0,1727039557,12970.785396859988,49.45873995000147,53467.13090976001 2024-09-22,21:12:39.000,266,10995346,14085,0,1727039558,12970.778660549993,49.36005213000317,53467.08199992001 2024-09-22,21:12:40.000,266,10995320,14045,0,1727039559,12970.758451619993,49.261364310004865,53467.10296128 2024-09-22,21:12:41.000,266,10995360,13845,0,1727039560,12970.691088519998,49.169725619998644,53467.08199992001 2024-09-22,21:12:42.000,266,10995342,14005,0,1727039561,12970.657406969993,49.05693954000162,53467.068025680004 2024-09-22,21:12:43.000,266,10995334,13925,0,1727039562,12970.576571249992,48.96530085000268,53467.04706432 2024-09-22,21:12:44.000,266,10995301,14005,0,1727039563,12970.522680770002,48.82431825000094,53466.99815448 2024-09-22,21:12:45.000,266,10995306,13725,0,1727039564,12970.414899809992,48.71858130000328,53467.01212872001 2024-09-22,21:12:46.000,266,10995280,13765,0,1727039565,12970.327327779996,48.633991740003694,53467.09597416 2024-09-22,21:12:47.000,266,10995413,13965,0,1727039566,12970.246492059996,48.570549570002186,53467.09597416 2024-09-22,21:12:48.000,266,10995300,13725,0,1727039567,12970.165656339996,48.4859600100026,53467.0750128 2024-09-22,21:12:49.000,266,10995329,13925,0,1727039568,12970.07808431,48.45071435999853,53467.04007720001 2024-09-22,21:12:50.000,266,10995276,14005,0,1727039569,12969.9366218,48.3731739299983,53467.033090079996 2024-09-22,21:12:51.000,266,10995340,14085,0,1727039570,12969.88946762999,48.359075669999584,53467.04007720001 2024-09-22,21:12:52.000,266,10995376,13885,0,1727039571,12969.80863190999,48.41546871000173,53466.97719312 2024-09-22,21:12:53.000,266,10995324,13885,0,1727039572,12969.741268809994,48.42956697000045,53466.9352704 2024-09-22,21:12:54.000,266,10995300,14005,0,1727039573,12969.761477739994,48.42251784000109,53466.921296160006 2024-09-22,21:12:55.000,266,10995328,13965,0,1727039574,12969.76821404999,48.521205659999396,53466.90732192 2024-09-22,21:12:56.000,266,10995299,13845,0,1727039575,12969.781686669994,48.626942610004335,53466.900334800004 2024-09-22,21:12:57.000,266,10995320,14005,0,1727039576,12969.82884083999,48.697433909997926,53466.87937344 2024-09-22,21:12:58.000,266,10995332,13805,0,1727039577,12969.87599501,48.803170860002865,53466.865399199996 2024-09-22,21:12:59.000,266,10995331,14045,0,1727039578,12970.03093013999,48.89480955000181,53466.87937344 2024-09-22,21:13:00.000,266,10995380,13685,0,1727039579,12970.15218371999,49.01464475999819,53466.90732192 2024-09-22,21:13:01.000,266,10995353,14005,0,1727039580,12970.293646229991,49.11333258000377,53466.91430904001 2024-09-22,21:13:02.000,266,10995343,13925,0,1727039581,12970.408163499997,49.19792214000336,53466.88636056 2024-09-22,21:13:03.000,266,10995366,13845,0,1727039582,12970.569834939997,49.204971270002716,53466.94225752001 2024-09-22,21:13:04.000,266,10995337,13805,0,1727039583,12970.650670659998,49.24726604999887,53466.91430904001 2024-09-22,21:13:05.000,266,10995347,13965,0,1727039584,12970.691088519998,49.19792214000336,53466.95623176 2024-09-22,21:13:06.000,266,10995295,13925,0,1727039585,12970.798869479993,49.204971270002716,53466.98418024 2024-09-22,21:13:07.000,266,10995316,13965,0,1727039586,12970.846023649989,49.14152910000121,53467.04706432 2024-09-22,21:13:08.000,266,10995332,13965,0,1727039587,12970.825814719989,49.06398867000098,53467.088987040006 2024-09-22,21:13:09.000,266,10995354,13765,0,1727039588,12970.785396859988,48.95825172000332,53467.09597416 2024-09-22,21:13:10.000,266,10995394,14085,0,1727039589,12970.704561140003,48.8313673800003,53467.10296128 2024-09-22,21:13:11.000,266,10995372,13925,0,1727039590,12970.630461729997,48.71153217000392,53467.12392264 2024-09-22,21:13:12.000,266,10995336,14005,0,1727039591,12970.522680770002,48.54235305000475,53467.16584536 2024-09-22,21:13:13.000,266,10995352,13925,0,1727039592,12970.408163499997,48.40841958000237,53467.13090976001 2024-09-22,21:13:14.000,266,10995348,13925,0,1727039593,12970.334064089991,48.28153523999936,53467.10296128 2024-09-22,21:13:15.000,266,10995357,14245,0,1727039594,12970.233019439991,48.119405249999545,53467.10994840001 2024-09-22,21:13:16.000,266,10995339,13725,0,1727039595,12970.17239264999,48.05596307999804,53467.17981960001 2024-09-22,21:13:17.000,266,10995366,14365,0,1727039596,12970.11176585999,47.95727525999973,53467.12392264 2024-09-22,21:13:18.000,266,10995346,13885,0,1727039597,12970.07808431,47.87268570000015,53467.16584536 2024-09-22,21:13:19.000,266,10995362,14085,0,1727039598,12970.07134799999,47.816292659998,53467.12392264 2024-09-22,21:13:20.000,266,10995386,13925,0,1727039599,12970.07134799999,47.752850490003766,53467.088987040006 2024-09-22,21:13:21.000,266,10995380,13645,0,1727039600,12970.19933789,47.759899620003125,53467.0750128 2024-09-22,21:13:22.000,266,10995357,13885,0,1727039601,12970.23975575,47.74580136000441,53467.0750128 2024-09-22,21:13:23.000,266,10995358,13925,0,1727039602,12970.367745639996,47.766948750002484,53467.10994840001 2024-09-22,21:13:24.000,266,10995325,13925,0,1727039603,12970.482262910002,47.74580136000441,53467.13090976001 2024-09-22,21:13:25.000,266,10995355,14085,0,1727039604,12970.596780179992,47.73875222999777,53467.09597416 2024-09-22,21:13:26.000,266,10995296,13925,0,1727039605,12970.744978999988,47.752850490003766,53467.144884 2024-09-22,21:13:27.000,266,10995314,13845,0,1727039606,12970.852759959998,47.703506580000976,53467.137896880005 2024-09-22,21:13:28.000,266,10995338,13845,0,1727039607,12970.953804609999,47.6823591900029,53467.15885824001 2024-09-22,21:13:29.000,266,10995358,13725,0,1727039608,12971.02790401999,47.60481876000267,53467.22872944001 2024-09-22,21:13:30.000,266,10995334,13885,0,1727039609,12971.081794499994,47.56252397999924,53467.186806720005 2024-09-22,21:13:31.000,266,10995358,13925,0,1727039610,12971.17610284,47.52022920000309,53467.235716560004 2024-09-22,21:13:32.000,266,10995359,13765,0,1727039611,12971.16936652999,47.44973790000222,53467.235716560004 2024-09-22,21:13:33.000,266,10995392,13845,0,1727039612,12971.18957545999,47.44268877000286,53467.235716560004 2024-09-22,21:13:34.000,266,10995296,14045,0,1727039613,12971.09526712,47.40039398999943,53467.27763928001 2024-09-22,21:13:35.000,266,10995345,13725,0,1727039614,12971.03464033,47.44973790000222,53467.24969080001 2024-09-22,21:13:36.000,266,10995320,14005,0,1727039615,12971.10873973999,47.49908180999773,53467.31257488 2024-09-22,21:13:37.000,266,10995373,13885,0,1727039616,12971.102003429995,47.57662223999796,53467.29860064001 2024-09-22,21:13:38.000,266,10995333,13845,0,1727039617,12971.13568498,47.703506580000976,53467.33353624 2024-09-22,21:13:39.000,266,10995345,13885,0,1727039618,12971.15589391,47.83744005000335,53467.3894332 2024-09-22,21:13:40.000,266,10995342,13845,0,1727039619,12971.223257009995,47.97137351999845,53467.34052336 2024-09-22,21:13:41.000,266,10995363,14125,0,1727039620,12971.283883799995,48.05596307999804,53467.39642032001 2024-09-22,21:13:42.000,266,10995346,13805,0,1727039621,12971.37145582999,48.21104393999849,53467.43135592 2024-09-22,21:13:43.000,266,10995362,13925,0,1727039622,12971.445555239996,48.344977410000865,53467.424368800006 2024-09-22,21:13:44.000,266,10995305,13765,0,1727039623,12971.546599889996,48.42956697000045,53467.37545896001 2024-09-22,21:13:45.000,266,10995339,14085,0,1727039624,12971.560072510001,48.51415653000004,53467.41738168001 2024-09-22,21:13:46.000,266,10995306,13885,0,1727039625,12971.627435609997,48.528254789998755,53467.44533016001 2024-09-22,21:13:47.000,266,10995359,14045,0,1727039626,12971.681326090002,48.59169696000026,53467.50821424 2024-09-22,21:13:48.000,266,10995358,14125,0,1727039627,12971.681326090002,48.59874608999962,53467.54314984001 2024-09-22,21:13:49.000,266,10995378,13845,0,1727039628,12971.620699300001,48.55645131000347,53467.55013696 2024-09-22,21:13:50.000,266,10995339,13965,0,1727039629,12971.560072510001,48.47891088000324,53467.5990468 2024-09-22,21:13:51.000,266,10995356,14085,0,1727039630,12971.492709409991,48.46481262000452,53467.61302104001 2024-09-22,21:13:52.000,266,10995339,13885,0,1727039631,12971.405137379996,48.33087915000215,53467.65494376 2024-09-22,21:13:53.000,266,10995336,13925,0,1727039632,12971.29062010999,48.19694567999977,53467.689879360005 2024-09-22,21:13:54.000,266,10995277,14285,0,1727039633,12971.162630219995,48.112356120000186,53467.69686648 2024-09-22,21:13:55.000,266,10995355,13885,0,1727039634,12971.03464033,47.97842264999781,53467.78071192001 2024-09-22,21:13:56.000,266,10995318,14125,0,1727039635,12970.953804609999,47.85153831000207,53467.738789200004 2024-09-22,21:13:57.000,266,10995384,13885,0,1727039636,12970.879705199994,47.752850490003766,53467.759750560006 2024-09-22,21:13:58.000,266,10995293,13965,0,1727039637,12970.825814719989,47.66121180000482,53467.759750560006 2024-09-22,21:13:59.000,266,10995389,14005,0,1727039638,12970.778660549993,47.56252397999924,53467.81564752 2024-09-22,21:14:00.000,266,10995330,13965,0,1727039639,12970.805605789988,47.484983549999015,53467.79468616 2024-09-22,21:14:01.000,266,10995335,13925,0,1727039640,12970.872968889998,47.4708852900003,53467.76673768 2024-09-22,21:14:02.000,266,10995319,13965,0,1727039641,12970.940331989994,47.4356396400035,53467.74577632 2024-09-22,21:14:03.000,266,10995355,13885,0,1727039642,12971.041376639994,47.44973790000222,53467.80167328001 2024-09-22,21:14:04.000,266,10995324,14045,0,1727039643,12971.19631177,47.49908180999773,53467.78071192001 2024-09-22,21:14:05.000,266,10995394,13925,0,1727039644,12971.29735642,47.46383616000094,53467.75276344001 2024-09-22,21:14:06.000,266,10995309,13885,0,1727039645,12971.37819214,47.52022920000309,53467.78071192001 2024-09-22,21:14:07.000,266,10995341,13565,0,1727039646,12971.492709409991,47.534327460001805,53467.78071192001 2024-09-22,21:14:08.000,266,10995297,13845,0,1727039647,12971.587017749996,47.49908180999773,53467.808660400005 2024-09-22,21:14:09.000,266,10995361,13765,0,1727039648,12971.667853469997,47.42859051000414,53467.857570240005 2024-09-22,21:14:10.000,266,10995301,14045,0,1727039649,12971.634171919992,47.365148340002634,53467.87154448 2024-09-22,21:14:11.000,266,10995325,13685,0,1727039650,12971.674589779992,47.28760791000241,53467.83660888 2024-09-22,21:14:12.000,266,10995300,13805,0,1727039651,12971.654380849992,47.181870960004744,53467.94141568 2024-09-22,21:14:13.000,266,10995331,13845,0,1727039652,12971.553336199991,47.05498662000173,53467.927441440006 2024-09-22,21:14:14.000,266,10995293,13645,0,1727039653,12971.465764169996,46.97039706000214,53467.89949296001 2024-09-22,21:14:15.000,266,10995359,14125,0,1727039654,12971.324301659995,46.857610979997844,53467.89949296001 2024-09-22,21:14:16.000,266,10995320,13965,0,1727039655,12971.344510589995,46.75187403000018,53467.927441440006 2024-09-22,21:14:17.000,266,10995290,14125,0,1727039656,12971.223257009995,46.70253012000467,53467.87154448 2024-09-22,21:14:18.000,266,10995320,13805,0,1727039657,12971.20978438999,46.62498969000444,53467.87853160001 2024-09-22,21:14:19.000,266,10995324,14005,0,1727039658,12971.102003429995,46.56154752000293,53467.88551872 2024-09-22,21:14:20.000,266,10995355,13885,0,1727039659,12971.04811294999,46.56859665000229,53467.89949296001 2024-09-22,21:14:21.000,266,10995312,13925,0,1727039660,12971.05484926,46.58974404000037,53467.92045432001 2024-09-22,21:14:22.000,266,10995315,13845,0,1727039661,12971.05484926,46.610891429998446,53467.9134672 2024-09-22,21:14:23.000,266,10995322,14165,0,1727039662,12971.102003429995,46.674333599999954,53467.9134672 2024-09-22,21:14:24.000,266,10995316,13925,0,1727039663,12971.142421289995,46.70253012000467,53467.906480080004 2024-09-22,21:14:25.000,266,10995299,13885,0,1727039664,12971.243465939995,46.77302141999826,53467.857570240005 2024-09-22,21:14:26.000,266,10995333,13885,0,1727039665,12971.33103796999,46.80826707000233,53467.9134672 2024-09-22,21:14:27.000,266,10995324,14005,0,1727039666,12971.425346309996,46.857610979997844,53467.89949296001 2024-09-22,21:14:28.000,266,10995315,13925,0,1727039667,12971.512918339991,46.892856630001916,53467.89949296001 2024-09-22,21:14:29.000,266,10995323,13485,0,1727039668,12971.546599889996,46.91400401999999,53467.94840280001 2024-09-22,21:14:30.000,266,10995312,14045,0,1727039669,12971.620699300001,46.92810227999871,53467.96936416001 2024-09-22,21:14:31.000,266,10995326,14165,0,1727039670,12971.661117160002,46.899905760001275,53468.025261120005 2024-09-22,21:14:32.000,266,10995320,14085,0,1727039671,12971.674589779992,46.899905760001275,53468.04622248001 2024-09-22,21:14:33.000,266,10995316,13645,0,1727039672,12971.613962989992,46.78007055000489,53468.06718384001 2024-09-22,21:14:34.000,266,10995371,14005,0,1727039673,12971.566808819996,46.674333599999954,53468.01827400001 2024-09-22,21:14:35.000,266,10995345,14085,0,1727039674,12971.41861,46.540400130004855,53468.04622248001 2024-09-22,21:14:36.000,266,10995314,13965,0,1727039675,12971.31082903999,46.46990883000399,53468.095132320006 2024-09-22,21:14:37.000,266,10995308,14045,0,1727039676,12971.162630219995,46.3853192700044,53468.04622248001 2024-09-22,21:14:38.000,266,10995281,14205,0,1727039677,12971.04811294999,46.28663144999882,53468.00429976 2024-09-22,21:14:39.000,266,10995338,14045,0,1727039678,12970.933595679999,46.22318928000459,53468.0532096 2024-09-22,21:14:40.000,266,10995364,14045,0,1727039679,12970.866232579989,46.18089450000116,53468.03224824 2024-09-22,21:14:41.000,266,10995348,14005,0,1727039680,12970.812342099998,46.18089450000116,53467.99032552 2024-09-22,21:14:42.000,266,10995362,13725,0,1727039681,12970.771924239998,46.1738453700018,53468.00429976 2024-09-22,21:14:43.000,266,10995283,13885,0,1727039682,12970.778660549993,46.18089450000116,53467.99032552 2024-09-22,21:14:44.000,266,10995350,13765,0,1727039683,12970.785396859988,46.209091019998596,53467.94840280001 2024-09-22,21:14:45.000,266,10995334,13965,0,1727039684,12970.825814719989,46.216140149997955,53467.83660888 2024-09-22,21:14:46.000,266,10995274,13965,0,1727039685,12970.852759959998,46.24433667000267,53467.86455736 2024-09-22,21:14:47.000,266,10995306,13725,0,1727039686,12970.846023649989,46.258434930001386,53467.87154448 2024-09-22,21:14:48.000,266,10995309,13925,0,1727039687,12970.893177819999,46.22318928000459,53467.927441440006 2024-09-22,21:14:49.000,266,10995325,14005,0,1727039688,12970.839287339993,46.15974711000308,53467.93442856 2024-09-22,21:14:50.000,266,10995344,13885,0,1727039689,12970.785396859988,46.12450145999901,53467.87154448 2024-09-22,21:14:51.000,266,10995347,13885,0,1727039690,12970.724770069988,46.075157550003496,53467.87853160001 2024-09-22,21:14:52.000,266,10995313,13765,0,1727039691,12970.610252799997,45.96942059999856,53467.89949296001 2024-09-22,21:14:53.000,266,10995302,13885,0,1727039692,12970.509208149997,45.94122408000112,53467.88551872 2024-09-22,21:14:54.000,266,10995363,14365,0,1727039693,12970.401427190001,45.92007669000304,53467.843596 2024-09-22,21:14:55.000,266,10995326,14165,0,1727039694,12970.253228369991,45.89892929999769,53467.759750560006 2024-09-22,21:14:56.000,266,10995329,13925,0,1727039695,12970.17239264999,45.913027560003684,53467.78071192001 2024-09-22,21:14:57.000,266,10995323,13885,0,1727039696,12970.11176585999,45.9271258200024,53467.72481496 2024-09-22,21:14:58.000,266,10995296,13925,0,1727039697,12970.09155692999,45.87778190999961,53467.71084072001 2024-09-22,21:14:59.000,266,10995331,13765,0,1727039698,12970.09155692999,45.94827321000048,53467.72481496 2024-09-22,21:15:00.000,266,10995355,13565,0,1727039699,12970.145447409996,45.976469729997916,53467.62699528 2024-09-22,21:15:01.000,266,10995338,14285,0,1727039700,12970.226283129996,45.96942059999856,53467.62699528 2024-09-22,21:15:02.000,266,10995317,14005,0,1727039701,12970.286909919996,45.93417495000176,53467.62699528 2024-09-22,21:15:03.000,266,10995368,14005,0,1727039702,12970.361009330001,45.93417495000176,53467.55712408 2024-09-22,21:15:04.000,266,10995345,14165,0,1727039703,12970.455317669992,45.905978430004325,53467.5990468 2024-09-22,21:15:05.000,266,10995332,13885,0,1727039704,12970.502471840002,45.84253626000282,53467.5990468 2024-09-22,21:15:06.000,266,10995358,13885,0,1727039705,12970.556362319992,45.8284380000041,53467.51520136001 2024-09-22,21:15:07.000,266,10995301,13845,0,1727039706,12970.616989109993,45.76499583000259,53467.58507256001 2024-09-22,21:15:08.000,266,10995326,13525,0,1727039707,12970.664143280002,45.69450453000172,53467.62000816 2024-09-22,21:15:09.000,266,10995341,13845,0,1727039708,12970.657406969993,45.631062360000215,53467.58507256001 2024-09-22,21:15:10.000,266,10995312,13885,0,1727039709,12970.650670659998,45.59581671000342,53467.55013696 2024-09-22,21:15:11.000,266,10995361,13965,0,1727039710,12970.637198039993,45.56057105999935,53467.55712408 2024-09-22,21:15:12.000,266,10995284,14085,0,1727039711,12970.576571249992,45.55352192999999,53467.50821424 2024-09-22,21:15:13.000,266,10995281,13765,0,1727039712,12970.515944459992,45.504178020004474,53467.48725288 2024-09-22,21:15:14.000,266,10995281,14005,0,1727039713,12970.502471840002,45.47598149999976,53467.50122712 2024-09-22,21:15:15.000,266,10995306,13805,0,1727039714,12970.455317669992,45.48303062999912,53467.5291756 2024-09-22,21:15:16.000,266,10995285,13725,0,1727039715,12970.502471840002,45.47598149999976,53467.522188480005 2024-09-22,21:15:17.000,266,10995309,14285,0,1727039716,12970.495735529992,45.4689323700004,53467.48026576 2024-09-22,21:15:18.000,266,10995346,13885,0,1727039717,12970.536153389992,45.48303062999912,53467.48725288 2024-09-22,21:15:19.000,266,10995280,13885,0,1727039718,12970.596780179992,45.447784980002325,53467.45231728 2024-09-22,21:15:20.000,266,10995340,13885,0,1727039719,12970.664143280002,45.4689323700004,53467.46629152001 2024-09-22,21:15:21.000,266,10995330,13805,0,1727039720,12970.704561140003,45.48303062999912,53467.48026576 2024-09-22,21:15:22.000,266,10995298,13885,0,1727039721,12970.785396859988,45.454834110001684,53467.5291756 2024-09-22,21:15:23.000,266,10995328,13925,0,1727039722,12970.859496269994,45.440735850002966,53467.49424000001 2024-09-22,21:15:24.000,266,10995286,14125,0,1727039723,12970.893177819999,45.405490199998894,53467.48725288 2024-09-22,21:15:25.000,266,10995293,14165,0,1727039724,12970.913386749999,45.3702445500021,53467.48725288 2024-09-22,21:15:26.000,266,10995324,13925,0,1727039725,12970.98748615999,45.34909716000402,53467.46629152001 2024-09-22,21:15:27.000,266,10995343,13965,0,1727039726,12971.000958779994,45.31385150999995,53467.43135592 2024-09-22,21:15:28.000,266,10995345,13925,0,1727039727,12971.07505819,45.264507600004436,53467.44533016001 2024-09-22,21:15:29.000,266,10995339,13845,0,1727039728,12971.122212359995,45.271556730003795,53467.50122712 2024-09-22,21:15:30.000,266,10995311,13885,0,1727039729,12971.2165207,45.2574584699978,53467.50122712 2024-09-22,21:15:31.000,266,10995306,14045,0,1727039730,12971.35124689999,45.2574584699978,53467.48026576 2024-09-22,21:15:32.000,266,10995344,14165,0,1727039731,12971.492709409991,45.271556730003795,53467.50821424 2024-09-22,21:15:33.000,266,10995329,14285,0,1727039732,12971.600490370001,45.32794976999867,53467.54314984001 2024-09-22,21:15:34.000,266,10995356,14005,0,1727039733,12971.735216569992,45.38434281000082,53467.50122712 2024-09-22,21:15:35.000,266,10995291,14005,0,1727039734,12971.863206460002,45.4689323700004,53467.46629152001 2024-09-22,21:15:36.000,266,10995336,13925,0,1727039735,12972.038350519993,45.53942367000127,53467.50821424 2024-09-22,21:15:37.000,266,10995327,14245,0,1727039736,12972.092240999998,45.59581671000342,53467.58507256001 2024-09-22,21:15:38.000,266,10995311,13925,0,1727039737,12972.098977309994,45.65220974999829,53467.56411120001 2024-09-22,21:15:39.000,266,10995330,13965,0,1727039738,12972.058559449993,45.65220974999829,53467.55712408 2024-09-22,21:15:40.000,266,10995329,13845,0,1727039739,12971.997932659993,45.72270104999916,53467.62699528 2024-09-22,21:15:41.000,266,10995351,13765,0,1727039740,12971.957514799993,45.75794670000323,53467.5990468 2024-09-22,21:15:42.000,266,10995330,13685,0,1727039741,12971.829524909997,45.73679930999788,53467.65494376 2024-09-22,21:15:43.000,266,10995302,13685,0,1727039742,12971.775634429992,45.73679930999788,53467.640969520005 2024-09-22,21:15:44.000,266,10995360,14165,0,1727039743,12971.762161810002,45.72270104999916,53467.668918 2024-09-22,21:15:45.000,266,10995292,13765,0,1727039744,12971.640908230002,45.680406270003004,53467.62699528 2024-09-22,21:15:46.000,266,10995304,14245,0,1727039745,12971.580281440001,45.673357140003645,53467.7038536 2024-09-22,21:15:47.000,266,10995225,14085,0,1727039746,12971.580281440001,45.638111489999574,53467.7038536 2024-09-22,21:15:48.000,266,10995308,13965,0,1727039747,12971.499445720001,45.567620189998706,53467.689879360005 2024-09-22,21:15:49.000,266,10995284,14045,0,1727039748,12971.43881893,45.55352192999999,53467.69686648 2024-09-22,21:15:50.000,266,10995312,13805,0,1727039749,12971.33103796999,45.51122715000383,53467.68289224001 2024-09-22,21:15:51.000,266,10995317,14005,0,1727039750,12971.16936652999,45.47598149999976,53467.7038536 2024-09-22,21:15:52.000,266,10995310,14005,0,1727039751,12971.08853080999,45.42663759000425,53467.72481496 2024-09-22,21:15:53.000,266,10995368,14005,0,1727039752,12970.994222469999,45.405490199998894,53467.66193088001 2024-09-22,21:15:54.000,266,10995342,14005,0,1727039753,12970.920123059994,45.398441069999535,53467.64795664 2024-09-22,21:15:55.000,266,10995284,14125,0,1727039754,12970.832551029998,45.405490199998894,53467.67590512 2024-09-22,21:15:56.000,266,10995259,14085,0,1727039755,12970.846023649989,45.47598149999976,53467.61302104001 2024-09-22,21:15:57.000,266,10995324,14005,0,1727039756,12970.893177819999,45.567620189998706,53467.61302104001 2024-09-22,21:15:58.000,266,10995277,13925,0,1727039757,12970.98748615999,45.65925887999765,53467.63398240001 2024-09-22,21:15:59.000,266,10995294,14005,0,1727039758,12971.122212359995,45.77909409000131,53467.60603392 2024-09-22,21:16:00.000,266,10995345,13845,0,1727039759,12971.304092729995,45.863683650000894,53467.63398240001 2024-09-22,21:16:01.000,266,10995331,14045,0,1727039760,12971.472500479991,45.94122408000112,53467.65494376 2024-09-22,21:16:02.000,266,10995335,14165,0,1727039761,12971.627435609997,46.00466625000263,53467.65494376 2024-09-22,21:16:03.000,266,10995294,14085,0,1727039762,12971.708271329997,45.99056799000391,53467.57808544 2024-09-22,21:16:04.000,266,10995378,13885,0,1727039763,12971.795843359992,45.96942059999856,53467.62000816 2024-09-22,21:16:05.000,266,10995354,13965,0,1727039764,12971.836261219993,45.87778190999961,53467.592059680006 2024-09-22,21:16:06.000,266,10995357,13885,0,1727039765,12971.816052289993,45.807290609998745,53467.62000816 2024-09-22,21:16:07.000,266,10995287,13965,0,1727039766,12971.809315979997,45.75089757000387,53467.66193088001 2024-09-22,21:16:08.000,266,10995339,14125,0,1727039767,12971.748689189997,45.70155366000108,53467.66193088001 2024-09-22,21:16:09.000,266,10995322,14205,0,1727039768,12971.748689189997,45.687455400002364,53467.668918 2024-09-22,21:16:10.000,266,10995287,14045,0,1727039769,12971.748689189997,45.7156519199998,53467.738789200004 2024-09-22,21:16:11.000,266,10995350,14005,0,1727039770,12971.741952880002,45.814339739998104,53467.71084072001 2024-09-22,21:16:12.000,266,10995272,13965,0,1727039771,12971.795843359992,45.905978430004325,53467.668918 2024-09-22,21:16:13.000,266,10995336,14085,0,1727039772,12971.950778489998,46.075157550003496,53467.67590512 2024-09-22,21:16:14.000,266,10995343,14285,0,1727039773,12972.078768379994,46.307778840004175,53467.62699528 2024-09-22,21:16:15.000,266,10995306,14245,0,1727039774,12972.22696719999,46.52630186999886,53467.62699528 2024-09-22,21:16:16.000,266,10995319,14245,0,1727039775,12972.51662853,46.75187403000018,53467.668918 2024-09-22,21:16:17.000,266,10995317,14205,0,1727039776,12972.6985089,46.956298800003424,53467.71782784 2024-09-22,21:16:18.000,266,10995357,14245,0,1727039777,12972.860180340002,47.118428790003236,53467.71084072001 2024-09-22,21:16:19.000,266,10995322,14045,0,1727039778,12972.988170229997,47.28760791000241,53467.71084072001 2024-09-22,21:16:20.000,266,10995243,13725,0,1727039779,12973.109423809998,47.358099210003274,53467.72481496 2024-09-22,21:16:21.000,266,10995256,13885,0,1727039780,12973.230677389998,47.42859051000414,53467.7737248 2024-09-22,21:16:22.000,266,10995376,14205,0,1727039781,12973.250886319998,47.4708852900003,53467.82263464 2024-09-22,21:16:23.000,266,10995330,13685,0,1727039782,12973.257622629993,47.51318007000373,53467.80167328001 2024-09-22,21:16:24.000,266,10995323,13885,0,1727039783,12973.230677389998,47.45678703000158,53467.927441440006 2024-09-22,21:16:25.000,266,10995336,14085,0,1727039784,12973.089214879998,47.42859051000414,53467.83660888 2024-09-22,21:16:26.000,266,10995373,14085,0,1727039785,12972.947752369997,47.38629573000071,53467.843596 2024-09-22,21:16:27.000,266,10995307,13925,0,1727039786,12972.819762480001,47.365148340002634,53467.9134672 2024-09-22,21:16:28.000,266,10995294,13845,0,1727039787,12972.691772589991,47.27350965000369,53467.927441440006 2024-09-22,21:16:29.000,266,10995332,13805,0,1727039788,12972.523364839995,47.19596922000346,53467.955389920004 2024-09-22,21:16:30.000,266,10995354,13725,0,1727039789,12972.38863863999,47.17482182999811,53467.955389920004 2024-09-22,21:16:31.000,266,10995312,13805,0,1727039790,12972.240439819994,47.10433053000452,53467.955389920004 2024-09-22,21:16:32.000,266,10995326,14165,0,1727039791,12972.152867789999,47.02679010000429,53467.9833384 2024-09-22,21:16:33.000,266,10995311,14005,0,1727039792,12972.119186239994,46.956298800003424,53468.00429976 2024-09-22,21:16:34.000,266,10995332,14165,0,1727039793,12972.105713619989,46.91400401999999,53467.94840280001 2024-09-22,21:16:35.000,266,10995266,14285,0,1727039794,12972.213494579999,46.8787583700032,53467.93442856 2024-09-22,21:16:36.000,266,10995323,14325,0,1727039795,12972.32801184999,46.857610979997844,53468.00429976 2024-09-22,21:16:37.000,266,10995334,14205,0,1727039796,12972.43579281,46.86466011000448,53467.927441440006 2024-09-22,21:16:38.000,266,10995375,13925,0,1727039797,12972.53010114999,46.843512719999126,53467.94840280001 2024-09-22,21:16:39.000,266,10995306,13725,0,1727039798,12972.624409489996,46.77302141999826,53467.9833384 2024-09-22,21:16:40.000,266,10995283,14125,0,1727039799,12972.691772589991,46.64613708000252,53468.01128688 2024-09-22,21:16:41.000,266,10995364,14405,0,1727039800,12972.705245209996,46.56154752000293,53468.03224824 2024-09-22,21:16:42.000,266,10995378,13845,0,1727039801,12972.718717830001,46.45581056999799,53468.074170960004 2024-09-22,21:16:43.000,266,10995326,13925,0,1727039802,12972.65809104,46.39941753000312,53468.15102928 2024-09-22,21:16:44.000,266,10995362,13925,0,1727039803,12972.55704639,46.23728754000331,53468.18596488001 2024-09-22,21:16:45.000,266,10995353,13885,0,1727039804,12972.39537495,46.1738453700018,53468.10211944 2024-09-22,21:16:46.000,266,10995326,13805,0,1727039805,12972.321275539995,46.09630494000157,53468.123080800004 2024-09-22,21:16:47.000,266,10995297,14005,0,1727039806,12972.213494579999,46.13859971999773,53468.13705504001 2024-09-22,21:16:48.000,266,10995328,14125,0,1727039807,12972.193285649999,46.11040320000029,53468.1580164 2024-09-22,21:16:49.000,266,10995331,14045,0,1727039808,12972.146131479989,46.13859971999773,53468.13705504001 2024-09-22,21:16:50.000,266,10995299,14165,0,1727039809,12972.159604099994,46.18089450000116,53468.10211944 2024-09-22,21:16:51.000,266,10995364,14085,0,1727039810,12972.200021959994,46.258434930001386,53468.10211944 2024-09-22,21:16:52.000,266,10995305,14005,0,1727039811,12972.30780291999,46.33597536000161,53468.1580164 2024-09-22,21:16:53.000,266,10995324,13965,0,1727039812,12972.462738049995,46.434663179999916,53468.08814520001 2024-09-22,21:16:54.000,266,10995336,14045,0,1727039813,12972.624409489996,46.51220361000014,53468.1580164 2024-09-22,21:16:55.000,266,10995252,13885,0,1727039814,12972.752399379991,46.59679316999973,53468.13705504001 2024-09-22,21:16:56.000,266,10995373,13965,0,1727039815,12972.914070819992,46.69548098999803,53468.25583608001 2024-09-22,21:16:57.000,266,10995335,14085,0,1727039816,12973.082478570002,46.78711968000425,53468.23487472001 2024-09-22,21:16:58.000,266,10995320,13885,0,1727039817,12973.257622629993,46.843512719999126,53468.2278876 2024-09-22,21:16:59.000,266,10995343,13965,0,1727039818,12973.412557759999,46.899905760001275,53468.30474592001 2024-09-22,21:17:00.000,266,10995299,14085,0,1727039819,12973.560756579995,47.00564270999894,53468.32570728 2024-09-22,21:17:01.000,266,10995304,13925,0,1727039820,12973.66853753999,46.99859357999958,53468.33968152 2024-09-22,21:17:02.000,266,10995324,13885,0,1727039821,12973.83694529,47.03383923000365,53468.33968152 2024-09-22,21:17:03.000,266,10995349,13805,0,1727039822,12973.89757208,47.03383923000365,53468.37461712 2024-09-22,21:17:04.000,266,10995320,14005,0,1727039823,12973.944726249996,46.97039706000214,53468.39557848 2024-09-22,21:17:05.000,266,10995273,13845,0,1727039824,12973.89757208,46.91400401999999,53468.39557848 2024-09-22,21:17:06.000,266,10995331,13925,0,1727039825,12973.783054809996,46.86466011000448,53468.4375012 2024-09-22,21:17:07.000,266,10995296,13965,0,1727039826,12973.72916432999,46.7659722899989,53468.52134664001 2024-09-22,21:17:08.000,266,10995302,14005,0,1727039827,12973.540547649995,46.681382729999314,53468.51435952 2024-09-22,21:17:09.000,266,10995355,13725,0,1727039828,12973.385612519989,46.660235340001236,53468.577243600004 2024-09-22,21:17:10.000,266,10995340,14005,0,1727039829,12973.223941079988,46.56154752000293,53468.57025648001 2024-09-22,21:17:11.000,266,10995356,13965,0,1727039830,12973.069005949998,46.55449839000357,53468.58423072 2024-09-22,21:17:12.000,266,10995335,14165,0,1727039831,12972.954488679992,46.52630186999886,53468.6820504 2024-09-22,21:17:13.000,266,10995348,13885,0,1727039832,12972.813026169992,46.56859665000229,53468.65410192 2024-09-22,21:17:14.000,266,10995343,13725,0,1727039833,12972.725454139996,46.58974404000037,53468.647114800006 2024-09-22,21:17:15.000,266,10995293,14205,0,1727039834,12972.738926760001,46.6320388200038,53468.61916632001 2024-09-22,21:17:16.000,266,10995368,14085,0,1727039835,12972.752399379991,46.64613708000252,53468.647114800006 2024-09-22,21:17:17.000,266,10995368,14045,0,1727039836,12972.846707719997,46.674333599999954,53468.63314056 2024-09-22,21:17:18.000,266,10995331,14325,0,1727039837,12972.934279749992,46.681382729999314,53468.59121784001 2024-09-22,21:17:19.000,266,10995341,14245,0,1727039838,12973.089214879998,46.723677510002744,53468.626153440004 2024-09-22,21:17:20.000,266,10995287,13885,0,1727039839,12973.170050599998,46.709579250004026,53468.647114800006 2024-09-22,21:17:21.000,266,10995353,14085,0,1727039840,12973.324985729989,46.660235340001236,53468.64012768001 2024-09-22,21:17:22.000,266,10995379,14125,0,1727039841,12973.40582144999,46.660235340001236,53468.66108904 2024-09-22,21:17:23.000,266,10995354,13965,0,1727039842,12973.459711929994,46.65318621000188,53468.647114800006 2024-09-22,21:17:24.000,266,10995312,13925,0,1727039843,12973.49339348,46.6320388200038,53468.696024640005 2024-09-22,21:17:25.000,266,10995307,14125,0,1727039844,12973.49339348,46.610891429998446,53468.67506328 2024-09-22,21:17:26.000,266,10995374,14005,0,1727039845,12973.500129789994,46.62498969000444,53468.64012768001 2024-09-22,21:17:27.000,266,10995327,14085,0,1727039846,12973.50686609999,46.60384229999909,53468.70999888 2024-09-22,21:17:28.000,266,10995346,13885,0,1727039847,12973.479920859994,46.58974404000037,53468.80083144 2024-09-22,21:17:29.000,266,10995349,14085,0,1727039848,12973.46644823999,46.58974404000037,53468.78685720001 2024-09-22,21:17:30.000,266,10995311,14205,0,1727039849,12973.419294069994,46.56154752000293,53468.78685720001 2024-09-22,21:17:31.000,266,10995309,14085,0,1727039850,12973.42603037999,46.57564578000165,53468.80083144 2024-09-22,21:17:32.000,266,10995323,14325,0,1727039851,12973.324985729989,46.5192527399995,53468.793844320004 2024-09-22,21:17:33.000,266,10995304,13885,0,1727039852,12973.399085139994,46.498105350001424,53468.78685720001 2024-09-22,21:17:34.000,266,10995355,14245,0,1727039853,12973.385612519989,46.50515448000078,53468.78685720001 2024-09-22,21:17:35.000,266,10995334,14245,0,1727039854,12973.46644823999,46.484007090002706,53468.744934480004 2024-09-22,21:17:36.000,266,10995300,14005,0,1727039855,12973.48665716999,46.46285970000463,53468.77987008 2024-09-22,21:17:37.000,266,10995370,14125,0,1727039856,12973.55402027,46.547449260004214,53468.77987008 2024-09-22,21:17:38.000,266,10995382,14165,0,1727039857,12973.61464706,46.58269491000101,53468.863715520005 2024-09-22,21:17:39.000,266,10995359,14205,0,1727039858,12973.661801229995,46.660235340001236,53468.814805680006 2024-09-22,21:17:40.000,266,10995322,14165,0,1727039859,12973.69548278,46.716628380003385,53468.83576704001 2024-09-22,21:17:41.000,266,10995345,13885,0,1727039860,12973.722428019995,46.79416881000361,53468.85672840001 2024-09-22,21:17:42.000,266,10995415,13805,0,1727039861,12973.722428019995,46.892856630001916,53468.84275416 2024-09-22,21:17:43.000,266,10995384,14085,0,1727039862,12973.66853753999,47.019740969997656,53468.83576704001 2024-09-22,21:17:44.000,266,10995373,13925,0,1727039863,12973.67527385,47.132527050001954,53468.87070264 2024-09-22,21:17:45.000,266,10995396,14245,0,1727039864,12973.65506492,47.23121487000026,53468.83576704001 2024-09-22,21:17:46.000,266,10995345,14245,0,1727039865,12973.66853753999,47.308755300000485,53468.863715520005 2024-09-22,21:17:47.000,266,10995325,14045,0,1727039866,12973.661801229995,47.44268877000286,53468.82877992 2024-09-22,21:17:48.000,266,10995327,13885,0,1727039867,12973.71569171,47.49908180999773,53468.87768976 2024-09-22,21:17:49.000,266,10995320,14085,0,1727039868,12973.742636949995,47.61891702000139,53468.8217928 2024-09-22,21:17:50.000,266,10995352,14245,0,1727039869,12973.823472669996,47.72465396999905,53468.85672840001 2024-09-22,21:17:51.000,266,10995384,14245,0,1727039870,12973.89757208,47.7810470100012,53468.89865112 2024-09-22,21:17:52.000,266,10995369,13885,0,1727039871,12973.904308389996,47.85858744000143,53468.891664 2024-09-22,21:17:53.000,266,10995350,14205,0,1727039872,12973.978407800001,47.86563657000079,53468.912625360004 2024-09-22,21:17:54.000,266,10995348,14005,0,1727039873,12973.998616730001,47.86563657000079,53468.90563824001 2024-09-22,21:17:55.000,266,10995300,14205,0,1727039874,12973.985144109996,47.87268570000015,53468.82877992 2024-09-22,21:17:56.000,266,10995368,14045,0,1727039875,12973.998616730001,47.78809614000056,53468.863715520005 2024-09-22,21:17:57.000,266,10995341,13925,0,1727039876,12973.87736315,47.72465396999905,53468.85672840001 2024-09-22,21:17:58.000,266,10995351,13885,0,1727039877,12973.783054809996,47.64006440999947,53468.83576704001 2024-09-22,21:17:59.000,266,10995333,13845,0,1727039878,12973.68874646999,47.55547484999988,53468.82877992 2024-09-22,21:18:00.000,266,10995330,13885,0,1727039879,12973.56749288999,47.527278330002446,53468.88467688001 2024-09-22,21:18:01.000,266,10995372,13965,0,1727039880,12973.439502999994,47.44973790000222,53468.8217928 2024-09-22,21:18:02.000,266,10995324,13885,0,1727039881,12973.298040489994,47.38629573000071,53468.83576704001 2024-09-22,21:18:03.000,266,10995339,13925,0,1727039882,12973.170050599998,47.37924660000135,53468.77288296 2024-09-22,21:18:04.000,266,10995304,13765,0,1727039883,12973.129632739998,47.365148340002634,53468.77987008 2024-09-22,21:18:05.000,266,10995281,13965,0,1727039884,12972.967961299997,47.37219747000199,53468.696024640005 2024-09-22,21:18:06.000,266,10995374,13805,0,1727039885,12972.893861889992,47.40744311999879,53468.65410192 2024-09-22,21:18:07.000,266,10995297,14085,0,1727039886,12972.813026169992,47.45678703000158,53468.626153440004 2024-09-22,21:18:08.000,266,10995300,14085,0,1727039887,12972.765871999996,47.50613094000437,53468.61916632001 2024-09-22,21:18:09.000,266,10995327,13725,0,1727039888,12972.691772589991,47.56252397999924,53468.58423072 2024-09-22,21:18:10.000,266,10995337,14245,0,1727039889,12972.664827349996,47.60481876000267,53468.53532088 2024-09-22,21:18:11.000,266,10995329,14325,0,1727039890,12972.59072793999,47.72465396999905,53468.542308 2024-09-22,21:18:12.000,266,10995336,14165,0,1727039891,12972.57725532,47.759899620003125,53468.458462560004 2024-09-22,21:18:13.000,266,10995338,14365,0,1727039892,12972.53683746,47.80219439999928,53468.40256560001 2024-09-22,21:18:14.000,266,10995314,14205,0,1727039893,12972.59746425,47.816292659998,53468.37461712 2024-09-22,21:18:15.000,266,10995337,14165,0,1727039894,12972.59072793999,47.83744005000335,53468.32570728 2024-09-22,21:18:16.000,266,10995343,14205,0,1727039895,12972.67829997,47.90088222000486,53468.33269440001 2024-09-22,21:18:17.000,266,10995342,14045,0,1727039896,12972.671563659991,47.936127870001656,53468.28378456001 2024-09-22,21:18:18.000,266,10995345,14045,0,1727039897,12972.718717830001,47.90793135000422,53468.35365576001 2024-09-22,21:18:19.000,266,10995349,13845,0,1727039898,12972.759135690001,47.943177000001015,53468.34666864 2024-09-22,21:18:20.000,266,10995309,13965,0,1727039899,12972.752399379991,47.95727525999973,53468.33968152 2024-09-22,21:18:21.000,266,10995324,14125,0,1727039900,12972.738926760001,47.96432438999909,53468.32570728 2024-09-22,21:18:22.000,266,10995355,14165,0,1727039901,12972.705245209996,47.936127870001656,53468.24884896 2024-09-22,21:18:23.000,266,10995337,14125,0,1727039902,12972.651354729991,47.950226130000374,53468.26981032 2024-09-22,21:18:24.000,266,10995330,14245,0,1727039903,12972.59072793999,47.943177000001015,53468.2278876 2024-09-22,21:18:25.000,266,10995360,14045,0,1727039904,12972.50989221999,47.92202961000294,53468.18596488001 2024-09-22,21:18:26.000,266,10995395,14125,0,1727039905,12972.42905649999,47.929078740002296,53468.21391336001 2024-09-22,21:18:27.000,266,10995326,14285,0,1727039906,12972.341484469995,47.950226130000374,53468.21391336001 2024-09-22,21:18:28.000,266,10995360,14005,0,1727039907,12972.260648749994,47.950226130000374,53468.15102928 2024-09-22,21:18:29.000,266,10995334,14045,0,1727039908,12972.26738505999,47.992520910003805,53468.10910656 2024-09-22,21:18:30.000,266,10995316,13885,0,1727039909,12972.233703509999,48.0277665600006,53468.06019672 2024-09-22,21:18:31.000,266,10995342,14245,0,1727039910,12972.18654933999,48.03481568999996,53468.08115808 2024-09-22,21:18:32.000,266,10995344,13885,0,1727039911,12972.193285649999,48.07711047000339,53468.03923536 2024-09-22,21:18:33.000,266,10995377,14325,0,1727039912,12972.233703509999,48.06301221000467,53468.00429976 2024-09-22,21:18:34.000,266,10995365,13925,0,1727039913,12972.233703509999,48.126454379998904,53468.01827400001 2024-09-22,21:18:35.000,266,10995270,14045,0,1727039914,12972.20675826999,48.20399480999913,53468.01128688 2024-09-22,21:18:36.000,266,10995317,14085,0,1727039915,12972.22696719999,48.25333872000192,53468.03923536 2024-09-22,21:18:37.000,266,10995303,13885,0,1727039916,12972.152867789999,48.33087915000215,53468.01128688 2024-09-22,21:18:38.000,266,10995357,14085,0,1727039917,12972.112449929999,48.394321320003655,53467.92045432001 2024-09-22,21:18:39.000,266,10995368,13805,0,1727039918,12972.072032069998,48.47186175000388,53468.01128688 2024-09-22,21:18:40.000,266,10995328,13885,0,1727039919,12972.011405279998,48.55645131000347,53467.906480080004 2024-09-22,21:18:41.000,266,10995347,14085,0,1727039920,12971.923833250003,48.71858130000328,53467.906480080004 2024-09-22,21:18:42.000,266,10995323,14165,0,1727039921,12971.896888009993,48.803170860002865,53467.87853160001 2024-09-22,21:18:43.000,266,10995376,14125,0,1727039922,12971.863206460002,48.89480955000181,53467.857570240005 2024-09-22,21:18:44.000,266,10995328,14005,0,1727039923,12971.876679079993,49.028743020004185,53467.857570240005 2024-09-22,21:18:45.000,266,10995331,13925,0,1727039924,12971.896888009993,49.190873010004,53467.82962176001 2024-09-22,21:18:46.000,266,10995353,14205,0,1727039925,12971.957514799993,49.28251170000294,53467.82962176001 2024-09-22,21:18:47.000,266,10995394,14245,0,1727039926,12972.045086829989,49.381199520001246,53467.78071192001 2024-09-22,21:18:48.000,266,10995356,13965,0,1727039927,12972.092240999998,49.52923125000234,53467.75276344001 2024-09-22,21:18:49.000,266,10995343,13885,0,1727039928,12972.213494579999,49.52218212000298,53467.759750560006 2024-09-22,21:18:50.000,266,10995281,14045,0,1727039929,12972.260648749994,49.55742776999978,53467.74577632 2024-09-22,21:18:51.000,266,10995374,14205,0,1727039930,12972.37516602,49.50808386000426,53467.74577632 2024-09-22,21:18:52.000,266,10995377,14005,0,1727039931,12972.442529119995,49.50808386000426,53467.71084072001 2024-09-22,21:18:53.000,266,10995353,14085,0,1727039932,12972.46947435999,49.46578908000083,53467.71782784 2024-09-22,21:18:54.000,266,10995302,14165,0,1727039933,12972.48968328999,49.41644516999804,53467.69686648 2024-09-22,21:18:55.000,266,10995334,14005,0,1727039934,12972.442529119995,49.36710126000253,53467.7038536 2024-09-22,21:18:56.000,266,10995352,13965,0,1727039935,12972.43579281,49.2895608300023,53467.640969520005 2024-09-22,21:18:57.000,266,10995333,14245,0,1727039936,12972.36842970999,49.23316779000015,53467.66193088001 2024-09-22,21:18:58.000,266,10995383,14045,0,1727039937,12972.240439819994,49.176774749998,53467.668918 2024-09-22,21:18:59.000,266,10995338,13965,0,1727039938,12972.166340409989,49.155627359999926,53467.64795664 2024-09-22,21:19:00.000,266,10995335,14285,0,1727039939,12971.997932659993,49.11333258000377,53467.668918 2024-09-22,21:19:01.000,266,10995359,14045,0,1727039940,12971.836261219993,49.13447997000185,53467.640969520005 2024-09-22,21:19:02.000,266,10995346,13765,0,1727039941,12971.667853469997,49.14152910000121,53467.5990468 2024-09-22,21:19:03.000,266,10995345,14245,0,1727039942,12971.472500479991,49.12743084000249,53467.51520136001 2024-09-22,21:19:04.000,266,10995362,14085,0,1727039943,12971.29735642,49.162676489999285,53467.473278640005 2024-09-22,21:19:05.000,266,10995365,14085,0,1727039944,12971.15589391,49.14857823000057,53467.49424000001 2024-09-22,21:19:06.000,266,10995336,13965,0,1727039945,12971.07505819,49.176774749998,53467.44533016001 2024-09-22,21:19:07.000,266,10995362,14125,0,1727039946,12970.953804609999,49.14857823000057,53467.37545896001 2024-09-22,21:19:08.000,266,10995391,14045,0,1727039947,12970.913386749999,49.169725619998644,53467.34052336 2024-09-22,21:19:09.000,266,10995378,14045,0,1727039948,12970.839287339993,49.155627359999926,53467.319562 2024-09-22,21:19:10.000,266,10995365,14125,0,1727039949,12970.839287339993,49.14857823000057,53467.24969080001 2024-09-22,21:19:11.000,266,10995368,13965,0,1727039950,12970.839287339993,49.14152910000121,53467.17981960001 2024-09-22,21:19:12.000,266,10995364,14005,0,1727039951,12970.879705199994,49.14152910000121,53467.15885824001 2024-09-22,21:19:13.000,266,10995392,13885,0,1727039952,12970.933595679999,49.176774749998,53467.144884 2024-09-22,21:19:14.000,266,10995326,13925,0,1727039953,12971.014431399999,49.13447997000185,53467.09597416 2024-09-22,21:19:15.000,266,10995341,13805,0,1727039954,12971.03464033,49.14857823000057,53467.04706432 2024-09-22,21:19:16.000,266,10995329,14165,0,1727039955,12971.18957545999,49.09218518999842,53467.04007720001 2024-09-22,21:19:17.000,266,10995352,14245,0,1727039956,12971.25020224999,49.12743084000249,53467.068025680004 2024-09-22,21:19:18.000,266,10995356,13965,0,1727039957,12971.344510589995,49.12038171000313,53467.04706432 2024-09-22,21:19:19.000,266,10995390,14085,0,1727039958,12971.41861,49.13447997000185,53466.95623176 2024-09-22,21:19:20.000,266,10995385,14005,0,1727039959,12971.492709409991,49.10628345000441,53466.98418024 2024-09-22,21:19:21.000,266,10995350,13965,0,1727039960,12971.519654650001,49.0780869299997,53466.99815448 2024-09-22,21:19:22.000,266,10995291,14165,0,1727039961,12971.533127269991,49.028743020004185,53466.94924464 2024-09-22,21:19:23.000,266,10995322,14205,0,1727039962,12971.526390959996,49.00054649999947,53466.95623176 2024-09-22,21:19:24.000,266,10995332,14165,0,1727039963,12971.485973099996,48.91595693999989,53466.95623176 2024-09-22,21:19:25.000,266,10995298,14125,0,1727039964,12971.41187368999,48.78202347000479,53466.92828328 2024-09-22,21:19:26.000,266,10995268,13845,0,1727039965,12971.324301659995,48.72563043000264,53466.921296160006 2024-09-22,21:19:27.000,266,10995348,14285,0,1727039966,12971.22999331999,48.59169696000026,53466.99116736001 2024-09-22,21:19:28.000,266,10995342,14125,0,1727039967,12971.142421289995,48.4859600100026,53466.92828328 2024-09-22,21:19:29.000,266,10995328,13885,0,1727039968,12971.041376639994,48.38022305999766,53466.921296160006 2024-09-22,21:19:30.000,266,10995304,13685,0,1727039969,12970.96727722999,48.30268263000471,53466.89334768001 2024-09-22,21:19:31.000,266,10995325,14085,0,1727039970,12970.940331989994,48.175798290001694,53466.87238632001 2024-09-22,21:19:32.000,266,10995364,13845,0,1727039971,12970.879705199994,48.21809306999785,53466.87238632001 2024-09-22,21:19:33.000,266,10995342,14005,0,1727039972,12970.825814719989,48.25333872000192,53466.80950224 2024-09-22,21:19:34.000,266,10995344,13645,0,1727039973,12970.792133169998,48.30973176000407,53466.81648936 2024-09-22,21:19:35.000,266,10995375,14285,0,1727039974,12970.792133169998,48.43661609999981,53466.753605280006 2024-09-22,21:19:36.000,266,10995305,14125,0,1727039975,12970.832551029998,48.570549570002186,53466.78854088 2024-09-22,21:19:37.000,266,10995334,14125,0,1727039976,12970.879705199994,48.760876079999434,53466.74661816001 2024-09-22,21:19:38.000,266,10995298,14245,0,1727039977,12970.920123059994,48.88071129000309,53466.66975984 2024-09-22,21:19:39.000,266,10995361,13805,0,1727039978,12970.980749849994,49.09218518999842,53466.697708319996 2024-09-22,21:19:40.000,266,10995350,14045,0,1727039979,12971.06832187999,49.24726604999887,53466.64879848 2024-09-22,21:19:41.000,266,10995375,14085,0,1727039980,12971.19631177,49.41644516999804,53466.59988864 2024-09-22,21:19:42.000,266,10995284,13925,0,1727039981,12971.39166475999,49.54332951000106,53466.57892728001 2024-09-22,21:19:43.000,266,10995349,13805,0,1727039982,12971.566808819996,49.663164720004715,53466.564953040004 2024-09-22,21:19:44.000,266,10995355,14005,0,1727039983,12971.715007639992,49.76890167000238,53466.64181136 2024-09-22,21:19:45.000,266,10995371,13925,0,1727039984,12971.883415390002,49.86758949000068,53466.59290152 2024-09-22,21:19:46.000,266,10995364,14045,0,1727039985,12972.024877899988,49.902835140004754,53466.64181136 2024-09-22,21:19:47.000,266,10995353,13645,0,1727039986,12972.159604099994,49.91693340000347,53466.61386288 2024-09-22,21:19:48.000,266,10995334,14245,0,1727039987,12972.20675826999,49.86758949000068,53466.64181136 2024-09-22,21:19:49.000,266,10995368,13645,0,1727039988,12972.301066609994,49.7829999300011,53466.65578560001 2024-09-22,21:19:50.000,266,10995307,13965,0,1727039989,12972.2943303,49.69136124000215,53466.6907212 2024-09-22,21:19:51.000,266,10995352,14085,0,1727039990,12972.28759398999,49.55037864000042,53466.697708319996 2024-09-22,21:19:52.000,266,10995387,13925,0,1727039991,12972.220230889994,49.40939603999868,53466.7605924 2024-09-22,21:19:53.000,266,10995343,14125,0,1727039992,12972.159604099994,49.30365909000102,53466.753605280006 2024-09-22,21:19:54.000,266,10995348,13925,0,1727039993,12972.051823139998,49.14857823000057,53466.6907212 2024-09-22,21:19:55.000,266,10995357,13925,0,1727039994,12971.984460039988,49.021693890004826,53466.683734080005 2024-09-22,21:19:56.000,266,10995340,14045,0,1727039995,12971.937305869993,48.979399110001395,53466.71168256 2024-09-22,21:19:57.000,266,10995364,13845,0,1727039996,12971.822788600002,48.930055199998606,53466.6907212 2024-09-22,21:19:58.000,266,10995334,13925,0,1727039997,12971.775634429992,48.930055199998606,53466.66277272 2024-09-22,21:19:59.000,266,10995365,13885,0,1727039998,12971.708271329997,48.89480955000181,53466.67674696001 2024-09-22,21:20:00.000,266,10995304,13925,0,1727039999,12971.681326090002,48.88071129000309,53466.70469544001 2024-09-22,21:20:01.000,266,10995343,13645,0,1727040000,12971.647644539997,48.88776042000245,53466.67674696001 2024-09-22,21:20:02.000,266,10995348,14045,0,1727040001,12971.627435609997,48.87366216000373,53466.634824240005 2024-09-22,21:20:03.000,266,10995311,14045,0,1727040002,12971.654380849992,48.91595693999989,53466.634824240005 2024-09-22,21:20:04.000,266,10995357,13965,0,1727040003,12971.607226679997,48.923006069999246,53466.6907212 2024-09-22,21:20:05.000,266,10995319,14245,0,1727040004,12971.573545129992,48.90890781000053,53466.64181136 2024-09-22,21:20:06.000,266,10995263,14005,0,1727040005,12971.560072510001,48.90185868000117,53466.683734080005 2024-09-22,21:20:07.000,266,10995360,14125,0,1727040006,12971.512918339991,48.91595693999989,53466.64879848 2024-09-22,21:20:08.000,266,10995338,14005,0,1727040007,12971.499445720001,48.90185868000117,53466.64181136 2024-09-22,21:20:09.000,266,10995368,13965,0,1727040008,12971.47923679,48.91595693999989,53466.66277272 2024-09-22,21:20:10.000,266,10995331,14285,0,1727040009,12971.472500479991,48.90890781000053,53466.61386288 2024-09-22,21:20:11.000,266,10995344,14085,0,1727040010,12971.546599889996,48.95825172000332,53466.59290152 2024-09-22,21:20:12.000,266,10995358,13965,0,1727040011,12971.580281440001,49.035792150003545,53466.64181136 2024-09-22,21:20:13.000,266,10995370,14125,0,1727040012,12971.640908230002,49.12743084000249,53466.59988864 2024-09-22,21:20:14.000,266,10995346,14125,0,1727040013,12971.735216569992,49.19792214000336,53466.59988864 2024-09-22,21:20:15.000,266,10995358,14005,0,1727040014,12971.836261219993,49.28251170000294,53466.52303032 2024-09-22,21:20:16.000,266,10995350,13885,0,1727040015,12971.977723729993,49.31775734999974,53466.60687576001 2024-09-22,21:20:17.000,266,10995329,14245,0,1727040016,12972.065295759989,49.388248650000605,53466.59290152 2024-09-22,21:20:18.000,266,10995354,14245,0,1727040017,12972.119186239994,49.388248650000605,53466.585914400006 2024-09-22,21:20:19.000,266,10995336,14005,0,1727040018,12972.125922549989,49.388248650000605,53466.60687576001 2024-09-22,21:20:20.000,266,10995358,14045,0,1727040019,12972.112449929999,49.395297779999964,53466.62783712001 2024-09-22,21:20:21.000,266,10995395,14085,0,1727040020,12972.058559449993,49.331855609998456,53466.62085 2024-09-22,21:20:22.000,266,10995310,13885,0,1727040021,12971.950778489998,49.23316779000015,53466.62085 2024-09-22,21:20:23.000,266,10995316,14245,0,1727040022,12971.836261219993,49.12743084000249,53466.59290152 2024-09-22,21:20:24.000,266,10995341,13805,0,1727040023,12971.768898119997,49.028743020004185,53466.634824240005 2024-09-22,21:20:25.000,266,10995364,14085,0,1727040024,12971.613962989992,48.923006069999246,53466.54399168 2024-09-22,21:20:26.000,266,10995299,13965,0,1727040025,12971.580281440001,48.76792520999879,53466.53700456001 2024-09-22,21:20:27.000,266,10995363,13925,0,1727040026,12971.485973099996,48.70448304000456,53466.52303032 2024-09-22,21:20:28.000,266,10995363,13965,0,1727040027,12971.39166475999,48.66923739000049,53466.564953040004 2024-09-22,21:20:29.000,266,10995374,14045,0,1727040028,12971.35798321,48.626942610004335,53466.54399168 2024-09-22,21:20:30.000,266,10995373,14165,0,1727040029,12971.31756535,48.65513913000177,53466.564953040004 2024-09-22,21:20:31.000,266,10995312,13925,0,1727040030,12971.263674869995,48.64809000000241,53466.5509788 2024-09-22,21:20:32.000,266,10995297,14245,0,1727040031,12971.25693856,48.732679560002,53466.564953040004 2024-09-22,21:20:33.000,266,10995357,13845,0,1727040032,12971.22999331999,48.70448304000456,53466.62783712001 2024-09-22,21:20:34.000,266,10995316,13965,0,1727040033,12971.162630219995,48.746777820000716,53466.54399168 2024-09-22,21:20:35.000,266,10995351,14285,0,1727040034,12971.014431399999,48.732679560002,53466.50905608001 2024-09-22,21:20:36.000,266,10995330,13805,0,1727040035,12971.00769508999,48.71153217000392,53466.5509788 2024-09-22,21:20:37.000,266,10995341,13885,0,1727040036,12970.866232579989,48.65513913000177,53466.50206896 2024-09-22,21:20:38.000,266,10995289,13885,0,1727040037,12970.792133169998,48.626942610004335,53466.467133360005 2024-09-22,21:20:39.000,266,10995340,13925,0,1727040038,12970.718033759993,48.535303919998114,53466.50206896 2024-09-22,21:20:40.000,266,10995299,13725,0,1727040039,12970.637198039993,48.51415653000004,53466.43918488001 2024-09-22,21:20:41.000,266,10995363,13925,0,1727040040,12970.583307560002,48.49300914000196,53466.38328792 2024-09-22,21:20:42.000,266,10995295,13565,0,1727040041,12970.583307560002,48.54235305000475,53466.42521064 2024-09-22,21:20:43.000,266,10995335,13885,0,1727040042,12970.657406969993,48.54940218000411,53466.3763008 2024-09-22,21:20:44.000,266,10995360,14085,0,1727040043,12970.771924239998,48.633991740003694,53466.3763008 2024-09-22,21:20:45.000,266,10995340,13885,0,1727040044,12970.859496269994,48.732679560002,53466.39027504001 2024-09-22,21:20:46.000,266,10995250,13965,0,1727040045,12971.07505819,48.810219990002224,53466.397262160004 2024-09-22,21:20:47.000,266,10995334,14085,0,1727040046,12971.29062010999,48.90185868000117,53466.33437808 2024-09-22,21:20:48.000,266,10995313,13605,0,1727040047,12971.45902786,49.00054649999947,53466.348352320005 2024-09-22,21:20:49.000,266,10995305,14005,0,1727040048,12971.634171919992,49.07103780000034,53466.299442480005 2024-09-22,21:20:50.000,266,10995311,14085,0,1727040049,12971.741952880002,49.09218518999842,53466.31341672 2024-09-22,21:20:51.000,266,10995351,14045,0,1727040050,12971.822788600002,49.10628345000441,53466.362326559996 2024-09-22,21:20:52.000,266,10995344,13845,0,1727040051,12971.863206460002,49.08513605999906,53466.38328792 2024-09-22,21:20:53.000,266,10995383,14165,0,1727040052,12971.890151699998,49.021693890004826,53466.34136520001 2024-09-22,21:20:54.000,266,10995294,14085,0,1727040053,12971.822788600002,48.96530085000268,53466.40424928 2024-09-22,21:20:55.000,266,10995342,13925,0,1727040054,12971.661117160002,48.90890781000053,53466.36931368001 2024-09-22,21:20:56.000,266,10995296,14045,0,1727040055,12971.587017749996,48.760876079999434,53466.43918488001 2024-09-22,21:20:57.000,266,10995328,13965,0,1727040056,12971.445555239996,48.67628651999985,53466.43918488001 2024-09-22,21:20:58.000,266,10995326,14005,0,1727040057,12971.25693856,48.56350044000283,53466.45315912 2024-09-22,21:20:59.000,266,10995337,13845,0,1727040058,12971.081794499994,48.45071435999853,53466.48809472001 2024-09-22,21:21:00.000,266,10995337,14085,0,1727040059,12970.940331989994,48.337928280001506,53466.50905608001 2024-09-22,21:21:01.000,266,10995334,14085,0,1727040060,12970.792133169998,48.25333872000192,53466.4811076 2024-09-22,21:21:02.000,266,10995353,13805,0,1727040061,12970.691088519998,48.18989655000041,53466.45315912 2024-09-22,21:21:03.000,266,10995356,13965,0,1727040062,12970.596780179992,48.112356120000186,53466.40424928 2024-09-22,21:21:04.000,266,10995308,13965,0,1727040063,12970.563098630002,48.10530699000083,53466.45315912 2024-09-22,21:21:05.000,266,10995372,14045,0,1727040064,12970.556362319992,48.09120873000211,53466.362326559996 2024-09-22,21:21:06.000,266,10995247,13885,0,1727040065,12970.583307560002,48.126454379998904,53466.3064296 2024-09-22,21:21:07.000,266,10995324,14085,0,1727040066,12970.711297449998,48.21809306999785,53466.299442480005 2024-09-22,21:21:08.000,266,10995360,14045,0,1727040067,12970.805605789988,48.26743698000064,53466.348352320005 2024-09-22,21:21:09.000,266,10995316,14085,0,1727040068,12970.899914129994,48.38022305999766,53466.362326559996 2024-09-22,21:21:10.000,266,10995339,14045,0,1727040069,12970.974013539999,48.51415653000004,53466.348352320005 2024-09-22,21:21:11.000,266,10995270,13885,0,1727040070,12971.10873973999,48.61284434999834,53466.33437808 2024-09-22,21:21:12.000,266,10995345,13925,0,1727040071,12971.19631177,48.71153217000392,53466.348352320005 2024-09-22,21:21:13.000,266,10995322,14005,0,1727040072,12971.283883799995,48.78202347000479,53466.35533944 2024-09-22,21:21:14.000,266,10995303,14085,0,1727040073,12971.364719519996,48.85251476999838,53466.39027504001 2024-09-22,21:21:15.000,266,10995330,14045,0,1727040074,12971.39166475999,48.87366216000373,53466.34136520001 2024-09-22,21:21:16.000,266,10995286,13885,0,1727040075,12971.445555239996,48.85956389999774,53466.418223520006 2024-09-22,21:21:17.000,266,10995312,13885,0,1727040076,12971.47923679,48.85251476999838,53466.397262160004 2024-09-22,21:21:18.000,266,10995273,14045,0,1727040077,12971.47923679,48.78907260000415,53466.45315912 2024-09-22,21:21:19.000,266,10995326,14045,0,1727040078,12971.445555239996,48.71858130000328,53466.40424928 2024-09-22,21:21:20.000,266,10995358,14045,0,1727040079,12971.425346309996,48.60579521999898,53466.40424928 2024-09-22,21:21:21.000,266,10995291,14085,0,1727040080,12971.364719519996,48.45071435999853,53466.41123640001 2024-09-22,21:21:22.000,266,10995289,13885,0,1727040081,12971.31756535,48.27448611,53466.43219776 2024-09-22,21:21:23.000,266,10995289,13725,0,1727040082,12971.283883799995,48.13350350999826,53466.45315912 2024-09-22,21:21:24.000,266,10995309,13885,0,1727040083,12971.2165207,47.992520910003805,53466.42521064 2024-09-22,21:21:25.000,266,10995296,13885,0,1727040084,12971.15589391,47.80924352999864,53466.467133360005 2024-09-22,21:21:26.000,266,10995261,14165,0,1727040085,12971.102003429995,47.62596615000075,53466.38328792 2024-09-22,21:21:27.000,266,10995297,13845,0,1727040086,12971.08853080999,47.51318007000373,53466.397262160004 2024-09-22,21:21:28.000,266,10995259,14085,0,1727040087,12971.03464033,47.38629573000071,53466.418223520006 2024-09-22,21:21:29.000,266,10995276,13605,0,1727040088,12971.02790401999,47.301706170001125,53466.47412048 2024-09-22,21:21:30.000,266,10995355,13925,0,1727040089,12971.000958779994,47.259411389997695,53466.46014624001 2024-09-22,21:21:31.000,266,10995271,13885,0,1727040090,12971.000958779994,47.26646052000433,53466.43918488001 2024-09-22,21:21:32.000,266,10995291,13925,0,1727040091,12970.994222469999,47.28055878000305,53466.41123640001 2024-09-22,21:21:33.000,266,10995298,13765,0,1727040092,12971.03464033,47.32990268999856,53466.41123640001 2024-09-22,21:21:34.000,266,10995327,13925,0,1727040093,12971.06832187999,47.45678703000158,53466.41123640001 2024-09-22,21:21:35.000,266,10995363,13925,0,1727040094,12971.11547605,47.57662223999796,53466.348352320005 2024-09-22,21:21:36.000,266,10995337,14005,0,1727040095,12971.223257009995,47.66826093000418,53466.32739096 2024-09-22,21:21:37.000,266,10995362,13965,0,1727040096,12971.27714749,47.72465396999905,53466.29245536001 2024-09-22,21:21:38.000,266,10995339,13765,0,1727040097,12971.37145582999,47.85153831000207,53466.418223520006 2024-09-22,21:21:39.000,266,10995357,13845,0,1727040098,12971.432082619991,47.90088222000486,53466.36931368001 2024-09-22,21:21:40.000,266,10995401,13885,0,1727040099,12971.580281440001,47.929078740002296,53466.36931368001 2024-09-22,21:21:41.000,266,10995256,13805,0,1727040100,12971.694798709992,47.985471780004445,53466.35533944 2024-09-22,21:21:42.000,266,10995360,14205,0,1727040101,12971.782370740002,47.992520910003805,53466.41123640001 2024-09-22,21:21:43.000,266,10995319,13925,0,1727040102,12971.869942769998,48.0277665600006,53466.43918488001 2024-09-22,21:21:44.000,266,10995302,13965,0,1727040103,12971.930569559998,47.999570040003164,53466.43918488001 2024-09-22,21:21:46.000,266,10995286,14245,0,1727040105,12971.991196349998,47.96432438999909,53466.47412048 2024-09-22,21:21:47.000,266,10995309,13765,0,1727040106,12972.038350519993,47.90793135000422,53466.50905608001 2024-09-22,21:21:48.000,266,10995308,13645,0,1727040107,12972.092240999998,47.85858744000143,53466.5509788 2024-09-22,21:21:49.000,266,10995351,13965,0,1727040108,12972.045086829989,47.73875222999777,53466.57194016 2024-09-22,21:21:50.000,266,10995318,13565,0,1727040109,12972.004668969988,47.62596615000075,53466.57892728001 2024-09-22,21:21:51.000,266,10995333,13525,0,1727040110,12971.991196349998,47.51318007000373,53466.585914400006 2024-09-22,21:21:52.000,266,10995341,14005,0,1727040111,12971.930569559998,47.41449224999815,53466.564953040004 2024-09-22,21:21:53.000,266,10995318,14085,0,1727040112,12971.802579670002,47.301706170001125,53466.585914400006 2024-09-22,21:21:54.000,266,10995328,13925,0,1727040113,12971.688062399997,47.19596922000346,53466.60687576001 2024-09-22,21:21:55.000,266,10995354,14045,0,1727040114,12971.526390959996,47.05498662000173,53466.60687576001 2024-09-22,21:21:56.000,266,10995324,13965,0,1727040115,12971.472500479991,46.892856630001916,53466.61386288 2024-09-22,21:21:57.000,266,10995398,14005,0,1727040116,12971.33103796999,46.7659722899989,53466.62783712001 2024-09-22,21:21:58.000,266,10995279,13845,0,1727040117,12971.25020224999,46.63908795000316,53466.57194016 2024-09-22,21:21:59.000,266,10995333,13885,0,1727040118,12971.15589391,46.484007090002706,53466.57892728001 2024-09-22,21:22:00.000,266,10995355,13925,0,1727040119,12971.11547605,46.36417187999905,53466.57892728001 2024-09-22,21:22:01.000,266,10995304,13925,0,1727040120,12971.04811294999,46.251385800002026,53466.53700456001 2024-09-22,21:22:02.000,266,10995321,13965,0,1727040121,12970.913386749999,46.12450145999901,53466.55796592001 2024-09-22,21:22:03.000,266,10995315,13925,0,1727040122,12970.792133169998,46.04696102999878,53466.5509788 2024-09-22,21:22:04.000,266,10995278,14245,0,1727040123,12970.670879589998,46.00466625000263,53466.4811076 2024-09-22,21:22:05.000,266,10995280,13925,0,1727040124,12970.495735529992,45.99056799000391,53466.467133360005 2024-09-22,21:22:06.000,266,10995335,13925,0,1727040125,12970.381218260001,45.94827321000048,53466.418223520006 2024-09-22,21:22:07.000,266,10995340,14045,0,1727040126,12970.253228369991,46.00466625000263,53466.397262160004 2024-09-22,21:22:08.000,266,10995302,13965,0,1727040127,12970.17239264999,46.09630494000157,53466.348352320005 2024-09-22,21:22:09.000,266,10995291,13925,0,1727040128,12970.13197478999,46.18794363000052,53466.35533944 2024-09-22,21:22:10.000,266,10995322,13925,0,1727040129,12970.17912896,46.41351579000184,53466.27149400001 2024-09-22,21:22:11.000,266,10995311,13805,0,1727040130,12970.300382540001,46.64613708000252,53466.27149400001 2024-09-22,21:22:12.000,266,10995268,13965,0,1727040131,12970.475526599992,46.843512719999126,53466.25751976 2024-09-22,21:22:13.000,266,10995276,13885,0,1727040132,12970.731506379998,47.076134009999805,53466.229571280004 2024-09-22,21:22:14.000,266,10995319,14245,0,1727040133,12971.041376639994,47.252362259998336,53466.24354552001 2024-09-22,21:22:15.000,266,10995316,14005,0,1727040134,12971.37819214,47.38629573000071,53466.250532640006 2024-09-22,21:22:16.000,266,10995311,14045,0,1727040135,12971.661117160002,47.42859051000414,53466.2365584 2024-09-22,21:22:17.000,266,10995321,14245,0,1727040136,12971.970987419998,47.44973790000222,53466.26450688 2024-09-22,21:22:18.000,266,10995306,13925,0,1727040137,12972.193285649999,47.358099210003274,53466.28546824 2024-09-22,21:22:19.000,266,10995308,13925,0,1727040138,12972.31453923,47.19596922000346,53466.32040384001 2024-09-22,21:22:20.000,266,10995307,13805,0,1727040139,12972.321275539995,46.949249670004065,53466.31341672 2024-09-22,21:22:21.000,266,10995356,13965,0,1727040140,12972.25391244,46.681382729999314,53466.36931368001 2024-09-22,21:22:22.000,266,10995287,14005,0,1727040141,12972.159604099994,46.41351579000184,53466.41123640001 2024-09-22,21:22:23.000,266,10995339,13845,0,1727040142,12971.991196349998,46.1738453700018,53466.418223520006 2024-09-22,21:22:24.000,266,10995341,14005,0,1727040143,12971.748689189997,45.95532233999984,53466.4811076 2024-09-22,21:22:25.000,266,10995344,14125,0,1727040144,12971.492709409991,45.75794670000323,53466.46014624001 2024-09-22,21:22:26.000,266,10995328,14165,0,1727040145,12971.223257009995,45.631062360000215,53466.39027504001 2024-09-22,21:22:27.000,266,10995395,13965,0,1727040146,12971.08853080999,45.567620189998706,53466.38328792 2024-09-22,21:22:28.000,266,10995358,14365,0,1727040147,12970.947068299989,45.58876758000406,53466.397262160004 2024-09-22,21:22:29.000,266,10995345,14045,0,1727040148,12970.879705199994,45.60286584000278,53466.35533944 2024-09-22,21:22:30.000,266,10995361,14005,0,1727040149,12970.792133169998,45.687455400002364,53466.28546824 2024-09-22,21:22:31.000,266,10995372,13925,0,1727040150,12970.805605789988,45.72270104999916,53466.3064296 2024-09-22,21:22:32.000,266,10995360,13925,0,1727040151,12970.825814719989,45.863683650000894,53466.28546824 2024-09-22,21:22:33.000,266,10995306,14005,0,1727040152,12970.866232579989,45.913027560003684,53466.2365584 2024-09-22,21:22:34.000,266,10995352,13965,0,1727040153,12970.920123059994,45.89892929999769,53466.24354552001 2024-09-22,21:22:35.000,266,10995338,14085,0,1727040154,12970.960540919994,45.94122408000112,53466.2365584 2024-09-22,21:22:36.000,266,10995315,14125,0,1727040155,12971.00769508999,45.92007669000304,53466.1666872 2024-09-22,21:22:37.000,266,10995358,13965,0,1727040156,12971.02790401999,45.849585390002176,53466.1666872 2024-09-22,21:22:38.000,266,10995261,14005,0,1727040157,12971.06832187999,45.807290609998745,53466.17367432001 2024-09-22,21:22:39.000,266,10995371,13845,0,1727040158,12971.02790401999,45.76499583000259,53466.14572584 2024-09-22,21:22:40.000,266,10995327,14165,0,1727040159,12971.08853080999,45.78614322000067,53466.20162280001 2024-09-22,21:22:41.000,266,10995336,14045,0,1727040160,12971.04811294999,45.73679930999788,53466.17367432001 2024-09-22,21:22:42.000,266,10995295,14045,0,1727040161,12971.09526712,45.70155366000108,53466.180661440005 2024-09-22,21:22:43.000,266,10995319,14125,0,1727040162,12971.081794499994,45.70860279000044,53466.13873872 2024-09-22,21:22:44.000,266,10995347,13965,0,1727040163,12971.08853080999,45.70860279000044,53466.180661440005 2024-09-22,21:22:45.000,266,10995333,13925,0,1727040164,12971.11547605,45.72270104999916,53466.180661440005 2024-09-22,21:22:46.000,266,10995261,14205,0,1727040165,12971.09526712,45.666308010004286,53466.06886752 2024-09-22,21:22:47.000,266,10995355,13885,0,1727040166,12971.142421289995,45.666308010004286,53466.194635679996 2024-09-22,21:22:48.000,266,10995322,14245,0,1727040167,12971.162630219995,45.638111489999574,53466.20860992 2024-09-22,21:22:49.000,266,10995310,13885,0,1727040168,12971.19631177,45.5817184500047,53466.17367432001 2024-09-22,21:22:50.000,266,10995337,14245,0,1727040169,12971.27041117999,45.49007975999848,53466.1666872 2024-09-22,21:22:51.000,266,10995287,13885,0,1727040170,12971.35124689999,45.41253932999825,53466.14572584 2024-09-22,21:22:52.000,266,10995285,14245,0,1727040171,12971.39840107,45.34909716000402,53466.14572584 2024-09-22,21:22:53.000,266,10995274,13765,0,1727040172,12971.506182029996,45.2574584699978,53466.180661440005 2024-09-22,21:22:54.000,266,10995308,13885,0,1727040173,12971.627435609997,45.19401630000357,53466.131751600005 2024-09-22,21:22:55.000,266,10995365,14005,0,1727040174,12971.768898119997,45.17991804000485,53466.180661440005 2024-09-22,21:22:56.000,266,10995299,14045,0,1727040175,12971.863206460002,45.09532847999799,53466.11777736 2024-09-22,21:22:57.000,266,10995311,14085,0,1727040176,12971.977723729993,45.10942674000398,53466.2365584 2024-09-22,21:22:58.000,266,10995351,13725,0,1727040177,12971.997932659993,45.11647587000334,53466.21559704 2024-09-22,21:22:59.000,266,10995355,14125,0,1727040178,12971.957514799993,45.11647587000334,53466.1666872 2024-09-22,21:23:00.000,266,10995319,13965,0,1727040179,12971.910360629998,45.18696717000421,53466.18764856 2024-09-22,21:23:01.000,266,10995311,14125,0,1727040180,12971.795843359992,45.24336020999908,53466.180661440005 2024-09-22,21:23:02.000,266,10995315,14205,0,1727040181,12971.661117160002,45.31385150999995,53466.229571280004 2024-09-22,21:23:03.000,266,10995330,14085,0,1727040182,12971.499445720001,45.35614629000338,53466.29245536001 2024-09-22,21:23:04.000,266,10995363,14045,0,1727040183,12971.35798321,45.49712888999784,53466.24354552001 2024-09-22,21:23:05.000,266,10995299,14165,0,1727040184,12971.14915759999,45.59581671000342,53466.26450688 2024-09-22,21:23:06.000,266,10995326,14045,0,1727040185,12971.061585569994,45.65925887999765,53466.2365584 2024-09-22,21:23:07.000,266,10995322,14285,0,1727040186,12970.96727722999,45.72270104999916,53466.27848112 2024-09-22,21:23:08.000,266,10995288,14085,0,1727040187,12970.926859369989,45.814339739998104,53466.29245536001 2024-09-22,21:23:09.000,266,10995292,14205,0,1727040188,12970.893177819999,45.800241479999386,53466.250532640006 2024-09-22,21:23:10.000,266,10995313,13965,0,1727040189,12970.879705199994,45.78614322000067,53466.250532640006 2024-09-22,21:23:11.000,266,10995333,13885,0,1727040190,12970.832551029998,45.75089757000387,53466.299442480005 2024-09-22,21:23:12.000,266,10995276,13965,0,1727040191,12970.798869479993,45.69450453000172,53466.32739096 2024-09-22,21:23:13.000,266,10995351,13765,0,1727040192,12970.704561140003,45.616964100001496,53466.250532640006 2024-09-22,21:23:14.000,266,10995344,14245,0,1727040193,12970.630461729997,45.49007975999848,53466.27848112 2024-09-22,21:23:15.000,266,10995339,14125,0,1727040194,12970.509208149997,45.34204803000466,53466.28546824 2024-09-22,21:23:16.000,266,10995380,14085,0,1727040195,12970.408163499997,45.222212820001005,53466.299442480005 2024-09-22,21:23:17.000,266,10995310,13885,0,1727040196,12970.280173610001,45.1235250000027,53466.27848112 2024-09-22,21:23:18.000,266,10995304,13925,0,1727040197,12970.1387111,45.038935440003115,53466.21559704 2024-09-22,21:23:19.000,266,10995357,14085,0,1727040198,12970.084820619995,44.982542400000966,53466.24354552001 2024-09-22,21:23:20.000,266,10995318,14045,0,1727040199,12970.044402759995,44.933198489998176,53466.250532640006 2024-09-22,21:23:21.000,266,10995301,14085,0,1727040200,12970.07808431,44.91910022999946,53466.250532640006 2024-09-22,21:23:22.000,266,10995281,13885,0,1727040201,12970.1387111,44.90500197000074,53466.21559704 2024-09-22,21:23:23.000,266,10995342,14125,0,1727040202,12970.226283129996,44.94024762000481,53466.24354552001 2024-09-22,21:23:24.000,266,10995311,14005,0,1727040203,12970.334064089991,44.94024762000481,53466.180661440005 2024-09-22,21:23:25.000,266,10995355,14045,0,1727040204,12970.401427190001,44.95434588000353,53466.194635679996 2024-09-22,21:23:26.000,266,10995269,14125,0,1727040205,12970.468790289997,44.90500197000074,53466.14572584 2024-09-22,21:23:27.000,266,10995338,13965,0,1727040206,12970.495735529992,44.9120511000001,53466.194635679996 2024-09-22,21:23:28.000,266,10995363,14005,0,1727040207,12970.536153389992,44.83451066999987,53466.28546824 2024-09-22,21:23:29.000,266,10995317,14045,0,1727040208,12970.522680770002,44.771068499998364,53466.24354552001 2024-09-22,21:23:30.000,266,10995387,14005,0,1727040209,12970.509208149997,44.70762633000413,53466.27149400001 2024-09-22,21:23:31.000,266,10995327,14005,0,1727040210,12970.448581359997,44.65123329000198,53466.24354552001 2024-09-22,21:23:32.000,266,10995324,13885,0,1727040211,12970.421636120001,44.580741990001115,53466.25751976 2024-09-22,21:23:33.000,266,10995303,14085,0,1727040212,12970.381218260001,44.51729981999961,53466.250532640006 2024-09-22,21:23:34.000,266,10995276,14005,0,1727040213,12970.347536709996,44.524348949998966,53466.299442480005 2024-09-22,21:23:35.000,266,10995303,13925,0,1727040214,12970.313855159991,44.49615243000153,53466.20162280001 2024-09-22,21:23:36.000,266,10995338,14165,0,1727040215,12970.286909919996,44.44680851999874,53466.2365584 2024-09-22,21:23:37.000,266,10995318,13685,0,1727040216,12970.253228369991,44.4538576499981,53466.26450688 2024-09-22,21:23:38.000,266,10995339,13925,0,1727040217,12970.17239264999,44.44680851999874,53466.229571280004 2024-09-22,21:23:39.000,266,10995308,13885,0,1727040218,12970.13197478999,44.47500504000345,53466.27149400001 2024-09-22,21:23:40.000,266,10995327,14005,0,1727040219,12970.084820619995,44.4538576499981,53466.250532640006 2024-09-22,21:23:41.000,266,10995354,13885,0,1727040220,12970.03093013999,44.44680851999874,53466.20162280001 2024-09-22,21:23:42.000,266,10995325,13965,0,1727040221,12969.90967655999,44.46795591000409,53466.250532640006 2024-09-22,21:23:43.000,266,10995242,14245,0,1727040222,12969.842313459994,44.43975938999938,53466.250532640006 2024-09-22,21:23:44.000,266,10995293,14125,0,1727040223,12969.74800511999,44.4186120000013,53466.24354552001 2024-09-22,21:23:45.000,266,10995352,13845,0,1727040224,12969.660433089994,44.44680851999874,53466.20162280001 2024-09-22,21:23:46.000,266,10995366,13645,0,1727040225,12969.566124749988,44.404513740002585,53466.250532640006 2024-09-22,21:23:47.000,266,10995330,13925,0,1727040226,12969.485289030003,44.4186120000013,53466.20860992 2024-09-22,21:23:48.000,266,10995298,14045,0,1727040227,12969.424662240002,44.4538576499981,53466.20162280001 2024-09-22,21:23:49.000,266,10995410,14085,0,1727040228,12969.390980689997,44.397464610003226,53466.22258416001 2024-09-22,21:23:50.000,266,10995362,13845,0,1727040229,12969.451607479998,44.34107157000108,53466.17367432001 2024-09-22,21:23:51.000,266,10995298,13805,0,1727040230,12969.444871170002,44.34107157000108,53466.14572584 2024-09-22,21:23:52.000,266,10995330,13925,0,1727040231,12969.478552719993,44.37631721999787,53466.11777736 2024-09-22,21:23:53.000,266,10995306,13885,0,1727040232,12969.525706889988,44.31287505000364,53466.18764856 2024-09-22,21:23:54.000,266,10995311,13845,0,1727040233,12969.620015229993,44.24943288000213,53466.15271296001 2024-09-22,21:23:55.000,266,10995330,14085,0,1727040234,12969.640224159994,44.24943288000213,53466.11777736 2024-09-22,21:23:56.000,266,10995365,13885,0,1727040235,12969.714323569999,44.228285490004055,53466.12476448001 2024-09-22,21:23:57.000,266,10995331,14045,0,1727040236,12969.842313459994,44.185990710000624,53466.18764856 2024-09-22,21:23:58.000,266,10995284,13965,0,1727040237,12969.943358109995,44.185990710000624,53466.14572584 2024-09-22,21:23:59.000,266,10995287,14245,0,1727040238,12969.99051227999,44.129597669998475,53466.1666872 2024-09-22,21:24:00.000,266,10995357,14165,0,1727040239,12970.024193829995,44.05910637000488,53466.18764856 2024-09-22,21:24:01.000,266,10995379,14125,0,1727040240,12969.97703966,44.03090985000017,53466.22258416001 2024-09-22,21:24:02.000,266,10995321,13685,0,1727040241,12969.95009441999,43.939271160001226,53466.2365584 2024-09-22,21:24:03.000,266,10995347,14085,0,1727040242,12969.86925869999,43.88287811999908,53466.229571280004 2024-09-22,21:24:04.000,266,10995309,13885,0,1727040243,12969.74800511999,43.80533768999885,53466.27149400001 2024-09-22,21:24:05.000,266,10995354,13965,0,1727040244,12969.572861059998,43.74894465000398,53466.3064296 2024-09-22,21:24:06.000,266,10995327,13885,0,1727040245,12969.370771759997,43.64320769999904,53466.250532640006 2024-09-22,21:24:07.000,266,10995321,13925,0,1727040246,12969.155209839992,43.6150111800016,53466.194635679996 2024-09-22,21:24:08.000,266,10995315,14045,0,1727040247,12968.91270267999,43.579765530004806,53466.22258416001 2024-09-22,21:24:09.000,266,10995296,13805,0,1727040248,12968.75103123999,43.537470750001376,53466.250532640006 2024-09-22,21:24:10.000,266,10995363,13885,0,1727040249,12968.542205629994,43.56566726999881,53466.20162280001 2024-09-22,21:24:11.000,266,10995360,14325,0,1727040250,12968.461369909994,43.600912920002884,53466.14572584 2024-09-22,21:24:12.000,266,10995345,13885,0,1727040251,12968.400743119993,43.62206031000096,53466.11079024 2024-09-22,21:24:13.000,266,10995293,13925,0,1727040252,12968.313171089998,43.70664987000055,53466.08982888 2024-09-22,21:24:14.000,266,10995310,13925,0,1727040253,12968.313171089998,43.777141170001414,53466.05489328001 2024-09-22,21:24:15.000,266,10995362,14165,0,1727040254,12968.400743119993,43.87582898999972,53466.04790616 2024-09-22,21:24:16.000,266,10995368,13805,0,1727040255,12968.501787769994,43.93222203000187,53465.98502208001 2024-09-22,21:24:17.000,266,10995310,13965,0,1727040256,12968.6567229,44.002713330002734,53465.97803496 2024-09-22,21:24:18.000,266,10995316,13885,0,1727040257,12968.79144909999,43.988615070004016,53466.01995768 2024-09-22,21:24:19.000,266,10995303,13765,0,1727040258,12968.95312053999,43.995664200003375,53465.98502208001 2024-09-22,21:24:20.000,266,10995338,13725,0,1727040259,12969.128264599996,43.97451680999802,53466.03393192001 2024-09-22,21:24:21.000,266,10995371,13565,0,1727040260,12969.269727109997,43.953369419999945,53466.026944799996 2024-09-22,21:24:22.000,266,10995340,13685,0,1727040261,12969.364035450002,43.889927249998436,53466.07585464001 2024-09-22,21:24:23.000,266,10995373,13925,0,1727040262,12969.465080100003,43.84058334000292,53466.04091904 2024-09-22,21:24:24.000,266,10995316,13925,0,1727040263,12969.505497959988,43.75599378000334,53466.11777736 2024-09-22,21:24:25.000,266,10995355,13805,0,1727040264,12969.451607479998,43.68550248000247,53466.07585464001 2024-09-22,21:24:26.000,266,10995359,13645,0,1727040265,12969.411189619997,43.65730595999776,53466.131751600005 2024-09-22,21:24:27.000,266,10995310,13965,0,1727040266,12969.357299139992,43.64320769999904,53466.11777736 2024-09-22,21:24:28.000,266,10995281,13725,0,1727040267,12969.256254489992,43.6150111800016,53466.096816 2024-09-22,21:24:29.000,266,10995317,14005,0,1727040268,12969.121528290001,43.579765530004806,53466.10380312001 2024-09-22,21:24:30.000,266,10995367,13965,0,1727040269,12969.04069257,43.551569010000094,53466.12476448001 2024-09-22,21:24:31.000,266,10995362,14005,0,1727040270,12968.91270267999,43.48107770999923,53466.10380312001 2024-09-22,21:24:32.000,266,10995330,14125,0,1727040271,12968.865548509995,43.44583206000243,53466.13873872 2024-09-22,21:24:33.000,266,10995297,13965,0,1727040272,12968.77124016999,43.403537279999,53466.096816 2024-09-22,21:24:34.000,266,10995277,14125,0,1727040273,12968.71061337999,43.39648814999964,53466.05489328001 2024-09-22,21:24:35.000,266,10995305,14005,0,1727040274,12968.67693183,43.361242500002845,53466.07585464001 2024-09-22,21:24:36.000,266,10995351,14165,0,1727040275,12968.63651397,43.32599684999877,53466.082841760006 2024-09-22,21:24:37.000,266,10995354,13765,0,1727040276,12968.6567229,43.354193370003486,53466.096816 2024-09-22,21:24:38.000,266,10995344,14285,0,1727040277,12968.71734969,43.37534076000156,53466.13873872 2024-09-22,21:24:39.000,266,10995373,14005,0,1727040278,12968.724085999995,43.354193370003486,53466.06886752 2024-09-22,21:24:40.000,266,10995373,14005,0,1727040279,12968.75776755,43.37534076000156,53466.05489328001 2024-09-22,21:24:41.000,266,10995380,14245,0,1727040280,12968.73755862,43.41058640999836,53465.98502208001 2024-09-22,21:24:42.000,266,10995361,14085,0,1727040281,12968.73755862,43.43878293000307,53466.026944799996 2024-09-22,21:24:43.000,266,10995406,14245,0,1727040282,12968.744294929995,43.48107770999923,53466.01995768 2024-09-22,21:24:44.000,266,10995376,14045,0,1727040283,12968.75103123999,43.57271639999817,53466.06886752 2024-09-22,21:24:45.000,266,10995323,14245,0,1727040284,12968.683668139995,43.6150111800016,53466.06886752 2024-09-22,21:24:46.000,266,10995316,14285,0,1727040285,12968.6567229,43.6502568299984,53466.012970560005 2024-09-22,21:24:47.000,266,10995350,13925,0,1727040286,12968.6567229,43.67845335000311,53466.061880400004 2024-09-22,21:24:48.000,266,10995386,14165,0,1727040287,12968.6567229,43.73484638999798,53466.05489328001 2024-09-22,21:24:49.000,266,10995305,13845,0,1727040288,12968.643250279994,43.75599378000334,53466.061880400004 2024-09-22,21:24:50.000,266,10995375,13885,0,1727040289,12968.71734969,43.75599378000334,53466.05489328001 2024-09-22,21:24:51.000,266,10995390,13725,0,1727040290,12968.73755862,43.777141170001414,53466.06886752 2024-09-22,21:24:52.000,266,10995348,13885,0,1727040291,12968.79144909999,43.79123943000013,53466.026944799996 2024-09-22,21:24:53.000,266,10995339,14085,0,1727040292,12968.79144909999,43.819435950004845,53466.06886752 2024-09-22,21:24:54.000,266,10995289,14125,0,1727040293,12968.81839434,43.75599378000334,53466.04790616 2024-09-22,21:24:55.000,266,10995388,13925,0,1727040294,12968.825130649995,43.70664987000055,53466.08982888 2024-09-22,21:24:56.000,266,10995361,14005,0,1727040295,12968.87902113,43.60796205000224,53466.06886752 2024-09-22,21:24:57.000,266,10995321,13845,0,1727040296,12968.91943899,43.57271639999817,53466.06886752 2024-09-22,21:24:58.000,266,10995366,14125,0,1727040297,12968.905966369995,43.52337249000266,53466.11777736 2024-09-22,21:24:59.000,266,10995346,13805,0,1727040298,12968.89249374999,43.488126839998586,53466.061880400004 2024-09-22,21:25:00.000,266,10995367,14165,0,1727040299,12968.89923006,43.45288119000179,53466.04091904 2024-09-22,21:25:01.000,266,10995351,14005,0,1727040300,12968.865548509995,43.41763553999772,53466.08982888 2024-09-22,21:25:02.000,266,10995367,13965,0,1727040301,12968.905966369995,43.403537279999,53466.082841760006 2024-09-22,21:25:03.000,266,10995365,13845,0,1727040302,12968.89249374999,43.368291630002204,53466.04790616 2024-09-22,21:25:04.000,266,10995288,14085,0,1727040303,12968.89923006,43.38943902000028,53466.08982888 2024-09-22,21:25:05.000,266,10995387,13805,0,1727040304,12968.85207588999,43.38943902000028,53466.11079024 2024-09-22,21:25:06.000,266,10995372,13765,0,1727040305,12968.744294929995,43.47402857999987,53466.08982888 2024-09-22,21:25:07.000,266,10995378,13805,0,1727040306,12968.73082230999,43.488126839998586,53466.10380312001 2024-09-22,21:25:08.000,266,10995327,14085,0,1727040307,12968.62977765999,43.50222510000458,53466.08982888 2024-09-22,21:25:09.000,266,10995315,14045,0,1727040308,12968.521996699994,43.50222510000458,53466.11079024 2024-09-22,21:25:10.000,266,10995367,13725,0,1727040309,12968.407479429989,43.579765530004806,53466.07585464001 2024-09-22,21:25:11.000,266,10995341,14005,0,1727040310,12968.292962159998,43.6150111800016,53466.096816 2024-09-22,21:25:12.000,266,10995390,14045,0,1727040311,12968.198653819993,43.66435509000439,53466.082841760006 2024-09-22,21:25:13.000,266,10995355,14005,0,1727040312,12968.151499649997,43.74189552000462,53466.15970008 2024-09-22,21:25:14.000,266,10995317,14045,0,1727040313,12968.124554410002,43.826485080004204,53466.10380312001 2024-09-22,21:25:15.000,266,10995376,13845,0,1727040314,12968.104345480002,43.96746767999866,53466.012970560005 2024-09-22,21:25:16.000,266,10995351,13565,0,1727040315,12968.090872859997,44.04500810999889,53466.00598344001 2024-09-22,21:25:17.000,266,10995316,14005,0,1727040316,12968.111081789997,44.178941580001265,53466.026944799996 2024-09-22,21:25:18.000,266,10995394,13925,0,1727040317,12968.164972270002,44.26353114000085,53466.04091904 2024-09-22,21:25:19.000,266,10995348,14205,0,1727040318,12968.205390130002,44.34107157000108,53466.082841760006 2024-09-22,21:25:20.000,266,10995360,13685,0,1727040319,12968.232335369998,44.355169829999795,53466.096816 2024-09-22,21:25:21.000,266,10995347,13805,0,1727040320,12968.313171089998,44.39041548000387,53466.05489328001 2024-09-22,21:25:22.000,266,10995333,13845,0,1727040321,12968.326643709988,44.38336635000451,53466.01995768 2024-09-22,21:25:23.000,266,10995352,14085,0,1727040322,12968.346852639988,44.34107157000108,53465.99899632 2024-09-22,21:25:24.000,266,10995298,14165,0,1727040323,12968.387270499989,44.235334620003414,53465.9920092 2024-09-22,21:25:25.000,266,10995304,13925,0,1727040324,12968.360325259993,44.122548539999116,53466.04091904 2024-09-22,21:25:26.000,266,10995328,14005,0,1727040325,12968.299698469993,43.98156594000466,53466.01995768 2024-09-22,21:25:27.000,266,10995331,13765,0,1727040326,12968.346852639988,43.86877986000036,53466.05489328001 2024-09-22,21:25:28.000,266,10995355,13805,0,1727040327,12968.272753229998,43.75599378000334,53466.04091904 2024-09-22,21:25:29.000,266,10995331,13925,0,1727040328,12968.191917509997,43.6502568299984,53465.9920092 2024-09-22,21:25:30.000,266,10995370,14205,0,1727040329,12968.090872859997,43.60796205000224,53465.95707360001 2024-09-22,21:25:31.000,266,10995342,14045,0,1727040330,12968.010037139997,43.579765530004806,53465.94309936 2024-09-22,21:25:32.000,266,10995346,14045,0,1727040331,12967.962882970001,43.586814660004165,53465.90117664 2024-09-22,21:25:33.000,266,10995364,14045,0,1727040332,12967.888783559996,43.593863790003525,53465.922138 2024-09-22,21:25:34.000,266,10995311,14045,0,1727040333,12967.875310939991,43.68550248000247,53465.92912512 2024-09-22,21:25:35.000,266,10995327,14085,0,1727040334,12967.868574629996,43.80533768999885,53465.87322816 2024-09-22,21:25:36.000,266,10995367,14085,0,1727040335,12967.875310939991,43.92517290000251,53465.86624104001 2024-09-22,21:25:37.000,266,10995318,13885,0,1727040336,12967.915728799991,44.05205723999825,53465.915150880006 2024-09-22,21:25:38.000,266,10995317,14045,0,1727040337,12967.929201419996,44.178941580001265,53465.92912512 2024-09-22,21:25:39.000,266,10995363,14165,0,1727040338,12967.949410349996,44.30582592000428,53465.94309936 2024-09-22,21:25:40.000,266,10995365,14085,0,1727040339,12967.956146659992,44.39041548000387,53465.88021528 2024-09-22,21:25:41.000,266,10995379,13885,0,1727040340,12967.929201419996,44.43975938999938,53465.87322816 2024-09-22,21:25:42.000,266,10995367,13805,0,1727040341,12967.868574629996,44.4538576499981,53465.922138 2024-09-22,21:25:43.000,266,10995318,14405,0,1727040342,12967.787738909996,44.460906780004734,53465.92912512 2024-09-22,21:25:44.000,266,10995291,13725,0,1727040343,12967.646276399995,44.4538576499981,53465.92912512 2024-09-22,21:25:45.000,266,10995350,14125,0,1727040344,12967.464396029995,44.362218959999154,53465.93611224001 2024-09-22,21:25:46.000,266,10995376,14125,0,1727040345,12967.322933519994,44.24238375000277,53465.87322816 2024-09-22,21:25:47.000,266,10995301,13805,0,1727040346,12967.161262079993,44.2071380999987,53465.859253919996 2024-09-22,21:25:48.000,266,10995327,13965,0,1727040347,12967.033272189998,44.16484332000255,53465.90816376001 2024-09-22,21:25:49.000,266,10995316,14085,0,1727040348,12966.938963849992,44.09435202000168,53465.87322816 2024-09-22,21:25:50.000,266,10995341,14085,0,1727040349,12966.817710269992,44.10140115000104,53465.83829256001 2024-09-22,21:25:51.000,266,10995357,14045,0,1727040350,12966.824446580002,44.11549940999976,53465.726498640004 2024-09-22,21:25:52.000,266,10995338,13925,0,1727040351,12966.851391819997,44.16484332000255,53465.7125244 2024-09-22,21:25:53.000,266,10995364,14285,0,1727040352,12966.925491230002,44.27058027000021,53465.677588800005 2024-09-22,21:25:54.000,266,10995339,14165,0,1727040353,12967.046744810003,44.38336635000451,53465.6426532 2024-09-22,21:25:55.000,266,10995371,13965,0,1727040354,12967.114107909998,44.460906780004734,53465.66361456 2024-09-22,21:25:56.000,266,10995348,14045,0,1727040355,12967.235361489998,44.524348949998966,53465.61470472 2024-09-22,21:25:57.000,266,10995375,14005,0,1727040356,12967.34987875999,44.61598763999791,53465.64964032001 2024-09-22,21:25:58.000,266,10995345,14045,0,1727040357,12967.43745079,44.65123329000198,53465.59374336 2024-09-22,21:25:59.000,266,10995350,14045,0,1727040358,12967.49134126999,44.69352806999814,53465.61470472 2024-09-22,21:26:00.000,266,10995354,14005,0,1727040359,12967.525022819995,44.68647893999878,53465.65662744 2024-09-22,21:26:01.000,266,10995324,14165,0,1727040360,12967.51155019999,44.637135030003265,53465.60073048001 2024-09-22,21:26:02.000,266,10995362,13965,0,1727040361,12967.45092340999,44.5666437300024,53465.6077176 2024-09-22,21:26:03.000,266,10995325,14085,0,1727040362,12967.336406139999,44.48910330000217,53465.6077176 2024-09-22,21:26:04.000,266,10995320,13965,0,1727040363,12967.147789459988,44.397464610003226,53465.628678960005 2024-09-22,21:26:05.000,266,10995363,14085,0,1727040364,12966.945700160002,44.33402244000172,53465.66361456 2024-09-22,21:26:06.000,266,10995322,14085,0,1727040365,12966.703193000001,44.24238375000277,53465.6426532 2024-09-22,21:26:07.000,266,10995359,14165,0,1727040366,12966.52131263,44.20008896999934,53465.67060168001 2024-09-22,21:26:08.000,266,10995293,13965,0,1727040367,12966.346168569995,44.171892450001906,53465.62169184001 2024-09-22,21:26:09.000,266,10995325,13885,0,1727040368,12966.164288199994,44.171892450001906,53465.579769120006 2024-09-22,21:26:10.000,266,10995387,14125,0,1727040369,12966.022825689994,44.178941580001265,53465.558807760004 2024-09-22,21:26:11.000,266,10995348,13885,0,1727040370,12965.948726279988,44.298776789997646,53465.558807760004 2024-09-22,21:26:12.000,266,10995330,14085,0,1727040371,12965.948726279988,44.38336635000451,53465.54483352 2024-09-22,21:26:13.000,266,10995330,14245,0,1727040372,12965.989144139989,44.47500504000345,53465.54483352 2024-09-22,21:26:14.000,266,10995336,14245,0,1727040373,12966.11039771999,44.60893850999855,53465.45400096001 2024-09-22,21:26:15.000,266,10995369,14085,0,1727040374,12966.31248701999,44.69352806999814,53465.44002672 2024-09-22,21:26:16.000,266,10995328,14005,0,1727040375,12966.49436738999,44.813363280001795,53465.44002672 2024-09-22,21:26:17.000,266,10995308,13885,0,1727040376,12966.696456689991,44.90500197000074,53465.38412976001 2024-09-22,21:26:18.000,266,10995300,13845,0,1727040377,12966.858128129992,44.95434588000353,53465.412078240006 2024-09-22,21:26:19.000,266,10995307,14085,0,1727040378,12966.932227539997,44.97549327000161,53465.44701384 2024-09-22,21:26:20.000,266,10995349,14245,0,1727040379,12966.986118020002,44.90500197000074,53465.49592368 2024-09-22,21:26:21.000,266,10995320,13885,0,1727040380,12966.932227539997,44.84155979999923,53465.41906536 2024-09-22,21:26:22.000,266,10995273,13685,0,1727040381,12966.831182889997,44.756970239999646,53465.43303960001 2024-09-22,21:26:23.000,266,10995340,14085,0,1727040382,12966.682984070001,44.65828242000134,53465.49592368 2024-09-22,21:26:24.000,266,10995348,14005,0,1727040383,12966.49436738999,44.61598763999791,53465.4679752 2024-09-22,21:26:25.000,266,10995382,13565,0,1727040384,12966.285541779995,44.50320156000089,53465.44701384 2024-09-22,21:26:26.000,266,10995348,14085,0,1727040385,12966.043034619994,44.43975938999938,53465.43303960001 2024-09-22,21:26:27.000,266,10995331,14005,0,1727040386,12965.894835799998,44.44680851999874,53465.37714264 2024-09-22,21:26:28.000,266,10995359,14085,0,1727040387,12965.739900669992,44.4538576499981,53465.38412976001 2024-09-22,21:26:29.000,266,10995335,13565,0,1727040388,12965.645592330002,44.47500504000345,53465.30028432 2024-09-22,21:26:30.000,266,10995329,13765,0,1727040389,12965.632119709997,44.50320156000089,53465.27932296 2024-09-22,21:26:31.000,266,10995317,13925,0,1727040390,12965.652328639997,44.60188937999919,53465.27932296 2024-09-22,21:26:32.000,266,10995339,13925,0,1727040391,12965.692746499997,44.573692860001756,53465.2583616 2024-09-22,21:26:33.000,266,10995326,13845,0,1727040392,12965.760109599993,44.580741990001115,53465.223426000004 2024-09-22,21:26:34.000,266,10995345,14085,0,1727040393,12965.780318529993,44.587791120000475,53465.19547752001 2024-09-22,21:26:35.000,266,10995398,13845,0,1727040394,12965.800527459993,44.580741990001115,53465.21643888001 2024-09-22,21:26:36.000,266,10995326,14045,0,1727040395,12965.827472700003,44.524348949998966,53465.13259344 2024-09-22,21:26:37.000,266,10995283,14085,0,1727040396,12965.874626869998,44.49615243000153,53465.19547752001 2024-09-22,21:26:38.000,266,10995300,13885,0,1727040397,12965.800527459993,44.43975938999938,53465.1535548 2024-09-22,21:26:39.000,266,10995273,13925,0,1727040398,12965.773582219997,44.411562870001944,53465.19547752001 2024-09-22,21:26:40.000,266,10995322,13885,0,1727040399,12965.780318529993,44.362218959999154,53465.16752904001 2024-09-22,21:26:41.000,266,10995306,14045,0,1727040400,12965.719691739992,44.34107157000108,53465.13958056 2024-09-22,21:26:42.000,266,10995321,14005,0,1727040401,12965.632119709997,44.362218959999154,53465.11861920001 2024-09-22,21:26:43.000,266,10995301,14005,0,1727040402,12965.625383400002,44.348120700000436,53465.14656768001 2024-09-22,21:26:44.000,266,10995329,14085,0,1727040403,12965.584965540002,44.348120700000436,53465.09067072 2024-09-22,21:26:45.000,266,10995405,13965,0,1727040404,12965.531075059997,44.37631721999787,53465.09067072 2024-09-22,21:26:46.000,266,10995343,13885,0,1727040405,12965.517602439992,44.32697331000236,53465.03477376 2024-09-22,21:26:47.000,266,10995326,14005,0,1727040406,12965.544547680001,44.31287505000364,53465.0138124 2024-09-22,21:26:48.000,266,10995309,13965,0,1727040407,12965.524338750001,44.32697331000236,53465.06272224 2024-09-22,21:26:49.000,266,10995317,13605,0,1727040408,12965.504129820001,44.30582592000428,53464.98586392 2024-09-22,21:26:50.000,266,10995330,13925,0,1727040409,12965.490657199996,44.25648201000149,53464.99983816001 2024-09-22,21:26:51.000,266,10995292,14005,0,1727040410,12965.497393509992,44.228285490004055,53464.97188968 2024-09-22,21:26:52.000,266,10995329,13885,0,1727040411,12965.537811369992,44.24238375000277,53464.909005600006 2024-09-22,21:26:53.000,266,10995310,13965,0,1727040412,12965.584965540002,44.20008896999934,53464.91599272 2024-09-22,21:26:54.000,266,10995290,13925,0,1727040413,12965.611910779997,44.221236360004696,53464.95092832001 2024-09-22,21:26:55.000,266,10995326,13965,0,1727040414,12965.645592330002,44.28467852999893,53464.92297984 2024-09-22,21:26:56.000,266,10995297,14005,0,1727040415,12965.746636980002,44.348120700000436,53464.86708288 2024-09-22,21:26:57.000,266,10995290,13725,0,1727040416,12965.787054840002,44.46795591000409,53464.89503136 2024-09-22,21:26:58.000,266,10995322,13925,0,1727040417,12965.861154249993,44.5666437300024,53464.85310864001 2024-09-22,21:26:59.000,266,10995343,13765,0,1727040418,12965.867890559988,44.73582285000157,53464.81118592001 2024-09-22,21:27:00.000,266,10995360,13605,0,1727040419,12965.888099489988,44.83451066999987,53464.82516016 2024-09-22,21:27:01.000,266,10995309,13965,0,1727040420,12965.854417939998,45.003689789999044,53464.84612152 2024-09-22,21:27:02.000,266,10995322,14125,0,1727040421,12965.847681630003,45.1235250000027,53464.86708288 2024-09-22,21:27:03.000,266,10995275,13765,0,1727040422,12965.807263770002,45.17991804000485,53464.85310864001 2024-09-22,21:27:04.000,266,10995310,13725,0,1727040423,12965.753373289997,45.24336020999908,53464.84612152 2024-09-22,21:27:05.000,266,10995360,13965,0,1727040424,12965.618647089992,45.2574584699978,53464.790224560005 2024-09-22,21:27:06.000,266,10995311,13645,0,1727040425,12965.524338750001,45.215163690001646,53464.79721168 2024-09-22,21:27:07.000,266,10995286,13725,0,1727040426,12965.544547680001,45.18696717000421,53464.77625032 2024-09-22,21:27:08.000,266,10995367,13885,0,1727040427,12965.490657199996,45.08827934999863,53464.839134400005 2024-09-22,21:27:09.000,266,10995344,13925,0,1727040428,12965.551283989997,44.95434588000353,53464.78323744001 2024-09-22,21:27:10.000,266,10995339,13765,0,1727040429,12965.571492919997,44.820412410001154,53464.76227608001 2024-09-22,21:27:11.000,266,10995238,13725,0,1727040430,12965.625383400002,44.644184160002624,53464.79721168 2024-09-22,21:27:12.000,266,10995365,13845,0,1727040431,12965.638856019992,44.47500504000345,53464.81817304 2024-09-22,21:27:13.000,266,10995352,13885,0,1727040432,12965.679273879992,44.355169829999795,53464.82516016 2024-09-22,21:27:14.000,266,10995330,13885,0,1727040433,12965.686010190002,44.178941580001265,53464.82516016 2024-09-22,21:27:15.000,266,10995346,14205,0,1727040434,12965.632119709997,44.05910637000488,53464.81817304 2024-09-22,21:27:16.000,266,10995292,13925,0,1727040435,12965.524338750001,43.93222203000187,53464.77625032 2024-09-22,21:27:17.000,266,10995251,14045,0,1727040436,12965.430030409996,43.88287811999908,53464.671443520005 2024-09-22,21:27:18.000,266,10995346,13805,0,1727040437,12965.29530420999,43.79828855999949,53464.69240488001 2024-09-22,21:27:19.000,266,10995362,13805,0,1727040438,12965.167314319995,43.84058334000292,53464.69240488001 2024-09-22,21:27:20.000,266,10995379,13725,0,1727040439,12965.03258811999,43.84058334000292,53464.65746928 2024-09-22,21:27:21.000,266,10995309,14085,0,1727040440,12964.95175239999,43.946320290000585,53464.66445640001 2024-09-22,21:27:22.000,266,10995332,13965,0,1727040441,12964.837235129999,43.995664200003375,53464.552662480004 2024-09-22,21:27:23.000,266,10995330,13725,0,1727040442,12964.796817269998,44.1084502800004,53464.53868824 2024-09-22,21:27:24.000,266,10995303,14085,0,1727040443,12964.796817269998,44.27762939999957,53464.4897784 2024-09-22,21:27:25.000,266,10995342,13925,0,1727040444,12964.837235129999,44.38336635000451,53464.4897784 2024-09-22,21:27:26.000,266,10995296,14125,0,1727040445,12964.897861919999,44.48205417000281,53464.46182992 2024-09-22,21:27:27.000,266,10995296,13845,0,1727040446,12964.97196132999,44.594840249999834,53464.454842800005 2024-09-22,21:27:28.000,266,10995318,13925,0,1727040447,12965.05953336,44.6653315500007,53464.51772688001 2024-09-22,21:27:29.000,266,10995309,13925,0,1727040448,12965.14036908,44.67238068000006,53464.51772688001 2024-09-22,21:27:30.000,266,10995304,13965,0,1727040449,12965.24141373,44.637135030003265,53464.46182992 2024-09-22,21:27:31.000,266,10995315,13925,0,1727040450,12965.349194689996,44.5666437300024,53464.47580416001 2024-09-22,21:27:32.000,266,10995279,13685,0,1727040451,12965.38287624,44.4538576499981,53464.46182992 2024-09-22,21:27:33.000,266,10995340,14245,0,1727040452,12965.355930999991,44.34107157000108,53464.5596496 2024-09-22,21:27:34.000,266,10995294,13765,0,1727040453,12965.328985759996,44.185990710000624,53464.4897784 2024-09-22,21:27:35.000,266,10995386,13965,0,1727040454,12965.26162266,44.08025376000296,53464.53170112 2024-09-22,21:27:36.000,266,10995312,14125,0,1727040455,12965.15384169999,43.97451680999802,53464.52471400001 2024-09-22,21:27:37.000,266,10995284,14085,0,1727040456,12965.025851809994,43.86877986000036,53464.48279128 2024-09-22,21:27:38.000,266,10995352,14085,0,1727040457,12964.93154346999,43.84058334000292,53464.503752640005 2024-09-22,21:27:39.000,266,10995305,14245,0,1727040458,12964.790080959989,43.90402551000443,53464.44086856 2024-09-22,21:27:40.000,266,10995313,13965,0,1727040459,12964.695772619998,44.002713330002734,53464.41292008 2024-09-22,21:27:41.000,266,10995331,14165,0,1727040460,12964.608200590003,44.178941580001265,53464.44086856 2024-09-22,21:27:42.000,266,10995337,13965,0,1727040461,12964.587991660002,44.362218959999154,53464.43388144 2024-09-22,21:27:43.000,266,10995283,13925,0,1727040462,12964.628409520003,44.580741990001115,53464.41292008 2024-09-22,21:27:44.000,266,10995297,14405,0,1727040463,12964.709245239988,44.77811762999772,53464.37798448001 2024-09-22,21:27:45.000,266,10995375,13845,0,1727040464,12964.823762509994,44.97549327000161,53464.37798448001 2024-09-22,21:27:46.000,266,10995319,13925,0,1727040465,12964.97196132999,45.1235250000027,53464.29413904 2024-09-22,21:27:47.000,266,10995286,14405,0,1727040466,12965.187523249995,45.28565499000251,53464.37099736 2024-09-22,21:27:48.000,266,10995359,14165,0,1727040467,12965.369403619996,45.34204803000466,53464.37798448001 2024-09-22,21:27:49.000,266,10995314,13885,0,1727040468,12965.558020299992,45.36319542000274,53464.39195872 2024-09-22,21:27:50.000,266,10995325,13765,0,1727040469,12965.686010190002,45.34204803000466,53464.43388144 2024-09-22,21:27:51.000,266,10995393,14205,0,1727040470,12965.733164359997,45.271556730003795,53464.47580416001 2024-09-22,21:27:52.000,266,10995337,13925,0,1727040471,12965.793791149998,45.10942674000398,53464.51772688001 2024-09-22,21:27:53.000,266,10995352,14165,0,1727040472,12965.800527459993,44.96139501000289,53464.4897784 2024-09-22,21:27:54.000,266,10995345,13925,0,1727040473,12965.773582219997,44.85565805999795,53464.58061096 2024-09-22,21:27:55.000,266,10995309,13965,0,1727040474,12965.652328639997,44.644184160002624,53464.5596496 2024-09-22,21:27:56.000,266,10995342,13845,0,1727040475,12965.490657199996,44.51025069000025,53464.54567536001 2024-09-22,21:27:57.000,266,10995289,13885,0,1727040476,12965.288567899996,44.39041548000387,53464.58759808 2024-09-22,21:27:58.000,266,10995338,13765,0,1727040477,12965.03932443,44.27058027000021,53464.573623840006 2024-09-22,21:27:59.000,266,10995362,13725,0,1727040478,12964.817026199999,44.15074506000383,53464.51073976 2024-09-22,21:28:00.000,266,10995363,14205,0,1727040479,12964.628409520003,44.185990710000624,53464.52471400001 2024-09-22,21:28:01.000,266,10995325,14085,0,1727040480,12964.513892249997,44.15779419000319,53464.49676552001 2024-09-22,21:28:02.000,266,10995349,14205,0,1727040481,12964.419583909992,44.19303983999998,53464.454842800005 2024-09-22,21:28:03.000,266,10995354,13925,0,1727040482,12964.325275570001,44.27058027000021,53464.46881704 2024-09-22,21:28:04.000,266,10995338,14125,0,1727040483,12964.311802949996,44.362218959999154,53464.51772688001 2024-09-22,21:28:05.000,266,10995404,14005,0,1727040484,12964.372429739997,44.4186120000013,53464.47580416001 2024-09-22,21:28:06.000,266,10995289,13845,0,1727040485,12964.453265459997,44.573692860001756,53464.405932960006 2024-09-22,21:28:07.000,266,10995288,13965,0,1727040486,12964.587991660002,44.69352806999814,53464.44785568001 2024-09-22,21:28:08.000,266,10995341,13965,0,1727040487,12964.729454169988,44.771068499998364,53464.39195872 2024-09-22,21:28:09.000,266,10995352,13845,0,1727040488,12964.837235129999,44.862707190004585,53464.37099736 2024-09-22,21:28:10.000,266,10995282,13805,0,1727040489,12964.97196132999,44.89795284000138,53464.39894584001 2024-09-22,21:28:11.000,266,10995307,13845,0,1727040490,12965.05953336,44.95434588000353,53464.39195872 2024-09-22,21:28:12.000,266,10995345,13805,0,1727040491,12965.187523249995,44.97549327000161,53464.39894584001 2024-09-22,21:28:13.000,266,10995352,13765,0,1727040492,12965.23467741999,45.0248371800044,53464.39195872 2024-09-22,21:28:14.000,266,10995282,13885,0,1727040493,12965.24141373,44.996640659999684,53464.39894584001 2024-09-22,21:28:15.000,266,10995339,13845,0,1727040494,12965.26162266,44.989591530000325,53464.44086856 2024-09-22,21:28:16.000,266,10995340,14085,0,1727040495,12965.20099587,44.94729675000417,53464.42689432001 2024-09-22,21:28:17.000,266,10995363,14045,0,1727040496,12965.147105389995,44.862707190004585,53464.37099736 2024-09-22,21:28:18.000,266,10995383,14045,0,1727040497,12965.046060739995,44.83451066999987,53464.44086856 2024-09-22,21:28:19.000,266,10995306,14045,0,1727040498,12964.945016089994,44.771068499998364,53464.43388144 2024-09-22,21:28:20.000,266,10995342,13805,0,1727040499,12964.864180369994,44.70057720000477,53464.405932960006 2024-09-22,21:28:21.000,266,10995350,13885,0,1727040500,12964.702508929993,44.65828242000134,53464.44785568001 2024-09-22,21:28:22.000,266,10995349,13765,0,1727040501,12964.594727969998,44.623036770004546,53464.37099736 2024-09-22,21:28:23.000,266,10995328,13685,0,1727040502,12964.480210699992,44.67942980999942,53464.41292008 2024-09-22,21:28:24.000,266,10995334,13965,0,1727040503,12964.460001769992,44.69352806999814,53464.384971600004 2024-09-22,21:28:25.000,266,10995313,13845,0,1727040504,12964.419583909992,44.72172459000285,53464.336061760005 2024-09-22,21:28:26.000,266,10995308,14085,0,1727040505,12964.466738080002,44.82746154000051,53464.36401024 2024-09-22,21:28:27.000,266,10995346,14085,0,1727040506,12964.574519039998,44.91910022999946,53464.37099736 2024-09-22,21:28:28.000,266,10995326,13885,0,1727040507,12964.628409520003,45.003689789999044,53464.37099736 2024-09-22,21:28:29.000,266,10995277,14005,0,1727040508,12964.749663099989,45.10237761000462,53464.35003600001 2024-09-22,21:28:30.000,266,10995332,13565,0,1727040509,12964.938279779999,45.1587706499995,53464.32907464001 2024-09-22,21:28:31.000,266,10995330,14045,0,1727040510,12965.01237918999,45.215163690001646,53464.37099736 2024-09-22,21:28:32.000,266,10995351,14085,0,1727040511,12965.126896459995,45.28565499000251,53464.39894584001 2024-09-22,21:28:33.000,266,10995323,13725,0,1727040512,12965.11342383999,45.229261950000364,53464.37798448001 2024-09-22,21:28:34.000,266,10995363,14005,0,1727040513,12965.03932443,45.172868909998215,53464.42689432001 2024-09-22,21:28:35.000,266,10995291,14125,0,1727040514,12964.918070849999,45.06713196000055,53464.44086856 2024-09-22,21:28:36.000,266,10995311,13885,0,1727040515,12964.702508929993,44.94024762000481,53464.41292008 2024-09-22,21:28:37.000,266,10995342,14245,0,1727040516,12964.439792839992,44.771068499998364,53464.4897784 2024-09-22,21:28:38.000,266,10995337,14045,0,1727040517,12964.089504719996,44.5666437300024,53464.454842800005 2024-09-22,21:28:39.000,266,10995339,13925,0,1727040518,12963.77289814999,44.411562870001944,53464.44086856 2024-09-22,21:28:40.000,266,10995334,13845,0,1727040519,12963.510182059988,44.27762939999957,53464.384971600004 2024-09-22,21:28:41.000,266,10995329,14085,0,1727040520,12963.213784419997,44.19303983999998,53464.39195872 2024-09-22,21:28:42.000,266,10995340,14085,0,1727040521,12963.045376670001,44.129597669998475,53464.32907464001 2024-09-22,21:28:43.000,266,10995314,14085,0,1727040522,12962.971277259996,44.15779419000319,53464.30112616 2024-09-22,21:28:44.000,266,10995343,13925,0,1727040523,12962.94433202,44.20008896999934,53464.27317768 2024-09-22,21:28:45.000,266,10995356,14245,0,1727040524,12963.065585600001,44.27762939999957,53464.217280720004 2024-09-22,21:28:46.000,266,10995323,14085,0,1727040525,12963.240729659992,44.397464610003226,53464.20330648 2024-09-22,21:28:47.000,266,10995350,14045,0,1727040526,12963.489973129988,44.531398079998326,53464.175358 2024-09-22,21:28:48.000,266,10995336,14125,0,1727040527,12963.745952909994,44.69352806999814,53464.13343528 2024-09-22,21:28:49.000,266,10995315,14045,0,1727040528,12963.99519637999,44.79221589000372,53464.11247392001 2024-09-22,21:28:50.000,266,10995293,13965,0,1727040529,12964.291594019996,44.862707190004585,53464.1054868 2024-09-22,21:28:51.000,266,10995335,14085,0,1727040530,12964.473474389997,44.996640659999684,53464.175358 2024-09-22,21:28:52.000,266,10995304,13965,0,1727040531,12964.655354759998,45.031886310003756,53464.19631936 2024-09-22,21:28:53.000,266,10995338,13885,0,1727040532,12964.756399409998,45.038935440003115,53464.25920344001 2024-09-22,21:28:54.000,266,10995290,14085,0,1727040533,12964.729454169988,45.038935440003115,53464.2452292 2024-09-22,21:28:55.000,266,10995298,14125,0,1727040534,12964.675563689998,45.038935440003115,53464.18933224001 2024-09-22,21:28:56.000,266,10995327,13765,0,1727040535,12964.594727969998,44.96844414000225,53464.238242080006 2024-09-22,21:28:57.000,266,10995363,13965,0,1727040536,12964.460001769992,44.96139501000289,53464.27317768 2024-09-22,21:28:58.000,266,10995337,13925,0,1727040537,12964.284857710001,44.89795284000138,53464.30811328001 2024-09-22,21:28:59.000,266,10995334,14085,0,1727040538,12964.10297734,44.8768054500033,53464.22426784 2024-09-22,21:29:00.000,266,10995308,13925,0,1727040539,12963.9413059,44.84155979999923,53464.30811328001 2024-09-22,21:29:01.000,266,10995336,14085,0,1727040540,12963.77289814999,44.84860892999859,53464.25920344001 2024-09-22,21:29:02.000,266,10995334,14085,0,1727040541,12963.651644569989,44.820412410001154,53464.25221632 2024-09-22,21:29:03.000,266,10995345,13965,0,1727040542,12963.564072539994,44.83451066999987,53464.217280720004 2024-09-22,21:29:04.000,266,10995291,13925,0,1727040543,12963.530390989989,44.813363280001795,53464.27317768 2024-09-22,21:29:05.000,266,10995303,13725,0,1727040544,12963.537127299998,44.862707190004585,53464.18933224001 2024-09-22,21:29:06.000,266,10995311,14085,0,1727040545,12963.523654679993,44.84860892999859,53464.22426784 2024-09-22,21:29:07.000,266,10995360,14045,0,1727040546,12963.597754089998,44.89795284000138,53464.21029360001 2024-09-22,21:29:08.000,266,10995338,14045,0,1727040547,12963.69206242999,44.91910022999946,53464.23125496001 2024-09-22,21:29:09.000,266,10995309,13885,0,1727040548,12963.73248028999,44.91910022999946,53464.18933224001 2024-09-22,21:29:10.000,266,10995254,13885,0,1727040549,12963.82005232,44.89090371000202,53464.20330648 2024-09-22,21:29:11.000,266,10995324,13685,0,1727040550,12963.86047018,44.96844414000225,53464.18933224001 2024-09-22,21:29:12.000,266,10995334,13845,0,1727040551,12963.88067911,44.94729675000417,53464.21029360001 2024-09-22,21:29:13.000,266,10995312,13965,0,1727040552,12963.82005232,44.982542400000966,53464.217280720004 2024-09-22,21:29:14.000,266,10995373,13725,0,1727040553,12963.79984339,44.96844414000225,53464.19631936 2024-09-22,21:29:15.000,266,10995260,13765,0,1727040554,12963.725743979994,44.982542400000966,53464.25221632 2024-09-22,21:29:16.000,266,10995346,13925,0,1727040555,12963.503445749993,44.982542400000966,53464.23125496001 2024-09-22,21:29:17.000,266,10995311,14005,0,1727040556,12963.442818959993,45.003689789999044,53464.29413904 2024-09-22,21:29:18.000,266,10995316,13765,0,1727040557,12963.294620139997,45.0248371800044,53464.287151920005 2024-09-22,21:29:19.000,266,10995342,13805,0,1727040558,12963.132948699997,45.06713196000055,53464.30811328001 2024-09-22,21:29:20.000,266,10995310,13805,0,1727040559,12963.018431429991,45.08827934999863,53464.2452292 2024-09-22,21:29:21.000,266,10995298,13805,0,1727040560,12962.937595709991,45.10942674000398,53464.16138376001 2024-09-22,21:29:22.000,266,10995343,13885,0,1727040561,12962.890441539996,45.10237761000462,53464.119461040005 2024-09-22,21:29:23.000,266,10995320,14125,0,1727040562,12962.978013569991,45.172868909998215,53464.14042240001 2024-09-22,21:29:24.000,266,10995365,13965,0,1727040563,12963.126212390001,45.172868909998215,53464.15439664 2024-09-22,21:29:25.000,266,10995280,14085,0,1727040564,12963.281147519992,45.229261950000364,53464.16138376001 2024-09-22,21:29:26.000,266,10995377,13845,0,1727040565,12963.449555269988,45.20106543000293,53464.11247392001 2024-09-22,21:29:27.000,266,10995352,14245,0,1727040566,12963.745952909994,45.25040933999844,53464.12644816 2024-09-22,21:29:28.000,266,10995352,13805,0,1727040567,12964.02214162,45.229261950000364,53464.13343528 2024-09-22,21:29:29.000,266,10995279,13925,0,1727040568,12964.291594019996,45.1587706499995,53464.13343528 2024-09-22,21:29:30.000,266,10995311,13845,0,1727040569,12964.520628559992,45.10237761000462,53464.20330648 2024-09-22,21:29:31.000,266,10995378,13925,0,1727040570,12964.641882139993,44.996640659999684,53464.15439664 2024-09-22,21:29:32.000,266,10995318,13845,0,1727040571,12964.722717859993,44.90500197000074,53464.21029360001 2024-09-22,21:29:33.000,266,10995381,14005,0,1727040572,12964.722717859993,44.764019369999005,53464.217280720004 2024-09-22,21:29:34.000,266,10995334,14045,0,1727040573,12964.608200590003,44.65123329000198,53464.27317768 2024-09-22,21:29:35.000,266,10995331,14205,0,1727040574,12964.493683319997,44.55254547000368,53464.287151920005 2024-09-22,21:29:36.000,266,10995340,13645,0,1727040575,12964.291594019996,44.47500504000345,53464.32208752 2024-09-22,21:29:37.000,266,10995364,14085,0,1727040576,12964.089504719996,44.404513740002585,53464.287151920005 2024-09-22,21:29:38.000,266,10995325,14245,0,1727040577,12963.86047018,44.362218959999154,53464.25920344001 2024-09-22,21:29:39.000,266,10995368,14085,0,1727040578,12963.69206242999,44.348120700000436,53464.25920344001 2024-09-22,21:29:40.000,266,10995285,13965,0,1727040579,12963.577545159998,44.43271026000002,53464.287151920005 2024-09-22,21:29:41.000,266,10995345,13765,0,1727040580,12963.483236819993,44.524348949998966,53464.29413904 2024-09-22,21:29:42.000,266,10995376,13925,0,1727040581,12963.402401099993,44.60188937999919,53464.27317768 2024-09-22,21:29:43.000,266,10995363,13965,0,1727040582,12963.456291579998,44.71467546000349,53464.28016480001 2024-09-22,21:29:44.000,266,10995332,13805,0,1727040583,12963.543863609993,44.813363280001795,53464.21029360001 2024-09-22,21:29:45.000,266,10995336,14045,0,1727040584,12963.624699329994,44.91910022999946,53464.23125496001 2024-09-22,21:29:46.000,266,10995354,13925,0,1727040585,12963.678589809999,44.94729675000417,53464.19631936 2024-09-22,21:29:47.000,266,10995349,14125,0,1727040586,12963.786370769994,44.97549327000161,53464.20330648 2024-09-22,21:29:48.000,266,10995331,13925,0,1727040587,12963.826788629995,44.989591530000325,53464.20330648 2024-09-22,21:29:49.000,266,10995336,13925,0,1727040588,12963.846997559995,44.95434588000353,53464.21029360001 2024-09-22,21:29:50.000,266,10995357,13805,0,1727040589,12963.91436065999,44.9120511000001,53464.25920344001 2024-09-22,21:29:51.000,266,10995326,13645,0,1727040590,12963.90088804,44.91910022999946,53464.287151920005 2024-09-22,21:29:52.000,266,10995329,14005,0,1727040591,12963.846997559995,44.85565805999795,53464.21029360001 2024-09-22,21:29:53.000,266,10995301,13805,0,1727040592,12963.83352493999,44.84860892999859,53464.238242080006 2024-09-22,21:29:54.000,266,10995371,14005,0,1727040593,12963.79984339,44.88385458000266,53464.217280720004 2024-09-22,21:29:55.000,266,10995279,14045,0,1727040594,12963.83352493999,44.94024762000481,53464.16138376001 2024-09-22,21:29:56.000,266,10995333,13925,0,1727040595,12963.745952909994,44.96844414000225,53464.14042240001 2024-09-22,21:29:57.000,266,10995299,13805,0,1727040596,12963.786370769994,45.038935440003115,53464.15439664 2024-09-22,21:29:58.000,266,10995359,13805,0,1727040597,12963.82005232,45.11647587000334,53464.14042240001 2024-09-22,21:29:59.000,266,10995310,13885,0,1727040598,12963.89415172999,45.17991804000485,53464.168370880005 2024-09-22,21:30:00.000,266,10995335,13885,0,1727040599,12964.02214162,45.23631107999972,53464.14740952 2024-09-22,21:30:01.000,266,10995326,14085,0,1727040600,12964.03561423999,45.2574584699978,53464.15439664 2024-09-22,21:30:02.000,266,10995389,14085,0,1727040601,12964.136658889991,45.24336020999908,53464.11247392001 2024-09-22,21:30:03.000,266,10995342,13725,0,1727040602,12964.217494609991,45.222212820001005,53464.13343528 2024-09-22,21:30:04.000,266,10995316,13725,0,1727040603,12964.338748189992,45.13057413000206,53464.12644816 2024-09-22,21:30:05.000,266,10995303,14005,0,1727040604,12964.311802949996,45.038935440003115,53464.09849968 2024-09-22,21:30:06.000,266,10995383,13805,0,1727040605,12964.311802949996,44.88385458000266,53464.12644816 2024-09-22,21:30:07.000,266,10995337,14165,0,1727040606,12964.271385089996,44.756970239999646,53464.217280720004 2024-09-22,21:30:08.000,266,10995304,13885,0,1727040607,12964.224230920001,44.60893850999855,53464.168370880005 2024-09-22,21:30:09.000,266,10995300,13965,0,1727040608,12964.150131509996,44.531398079998326,53464.168370880005 2024-09-22,21:30:10.000,266,10995291,13725,0,1727040609,12964.04235055,44.43975938999938,53464.119461040005 2024-09-22,21:30:11.000,266,10995324,14245,0,1727040610,12963.92109697,44.34107157000108,53464.12644816 2024-09-22,21:30:12.000,266,10995360,14285,0,1727040611,12963.786370769994,44.298776789997646,53464.18234512001 2024-09-22,21:30:13.000,266,10995361,13925,0,1727040612,12963.685326119994,44.34107157000108,53464.14740952 2024-09-22,21:30:14.000,266,10995379,13885,0,1727040613,12963.638171949999,44.39041548000387,53464.12644816 2024-09-22,21:30:15.000,266,10995307,13845,0,1727040614,12963.638171949999,44.49615243000153,53464.12644816 2024-09-22,21:30:16.000,266,10995328,14045,0,1727040615,12963.631435639989,44.580741990001115,53464.07753832 2024-09-22,21:30:17.000,266,10995351,13845,0,1727040616,12963.651644569989,44.71467546000349,53464.14042240001 2024-09-22,21:30:18.000,266,10995360,14005,0,1727040617,12963.71227135999,44.83451066999987,53464.11247392001 2024-09-22,21:30:19.000,266,10995360,13845,0,1727040618,12963.79310707999,45.0107389199984,53464.09151256001 2024-09-22,21:30:20.000,266,10995287,13845,0,1727040619,12963.907624349995,45.08123021999927,53464.1054868 2024-09-22,21:30:21.000,266,10995369,14085,0,1727040620,12963.95477851999,45.07418108999991,53464.049589840004 2024-09-22,21:30:22.000,266,10995372,13725,0,1727040621,12964.008668999995,45.08827934999863,53464.1054868 2024-09-22,21:30:23.000,266,10995339,13885,0,1727040622,12964.069295789996,45.09532847999799,53464.09151256001 2024-09-22,21:30:24.000,266,10995328,14165,0,1727040623,12964.069295789996,45.031886310003756,53464.09849968 2024-09-22,21:30:25.000,266,10995261,13885,0,1727040624,12964.06255948,44.91910022999946,53464.09151256001 2024-09-22,21:30:26.000,266,10995329,14125,0,1727040625,12963.98172376,44.78516676000436,53464.0356156 2024-09-22,21:30:27.000,266,10995401,13925,0,1727040626,12963.907624349995,44.68647893999878,53464.070551200006 2024-09-22,21:30:28.000,266,10995328,14085,0,1727040627,12963.82005232,44.573692860001756,53464.06356408001 2024-09-22,21:30:29.000,266,10995364,14245,0,1727040628,12963.698798739999,44.48205417000281,53464.04260272001 2024-09-22,21:30:30.000,266,10995299,14165,0,1727040629,12963.604490399994,44.4538576499981,53464.05657696 2024-09-22,21:30:31.000,266,10995356,13965,0,1727040630,12963.516918369998,44.411562870001944,53464.02862848 2024-09-22,21:30:32.000,266,10995344,13885,0,1727040631,12963.510182059988,44.43975938999938,53464.0356156 2024-09-22,21:30:33.000,266,10995354,14165,0,1727040632,12963.489973129988,44.50320156000089,53463.98670576 2024-09-22,21:30:34.000,266,10995315,13805,0,1727040633,12963.503445749993,44.60188937999919,53463.97273152001 2024-09-22,21:30:35.000,266,10995341,14165,0,1727040634,12963.584281469994,44.756970239999646,53463.94478304001 2024-09-22,21:30:36.000,266,10995378,13845,0,1727040635,12963.671853499989,44.84155979999923,53463.951770160005 2024-09-22,21:30:37.000,266,10995361,13765,0,1727040636,12963.79984339,45.01778804999776,53464.01465424001 2024-09-22,21:30:38.000,266,10995312,14405,0,1727040637,12963.89415172999,45.165819779998856,53463.95875728 2024-09-22,21:30:39.000,266,10995350,13885,0,1727040638,12964.04235055,45.30680238000059,53464.01465424001 2024-09-22,21:30:40.000,266,10995331,13725,0,1727040639,12964.12318627,45.33499889999803,53464.02164136001 2024-09-22,21:30:41.000,266,10995345,13885,0,1727040640,12964.230967229996,45.35614629000338,53464.00766712 2024-09-22,21:30:42.000,266,10995371,13805,0,1727040641,12964.244439850001,45.37729368000146,53463.98670576 2024-09-22,21:30:43.000,266,10995342,14005,0,1727040642,12964.230967229996,45.34204803000466,53464.01465424001 2024-09-22,21:30:44.000,266,10995355,13805,0,1727040643,12964.18381306,45.222212820001005,53464.02862848 2024-09-22,21:30:45.000,266,10995334,14085,0,1727040644,12964.10297734,45.20106543000293,53463.97273152001 2024-09-22,21:30:46.000,266,10995372,13845,0,1727040645,12963.97498744999,45.06008283000119,53464.00766712 2024-09-22,21:30:47.000,266,10995337,14405,0,1727040646,12963.84026125,44.96844414000225,53464.02862848 2024-09-22,21:30:48.000,266,10995346,13885,0,1727040647,12963.725743979994,44.862707190004585,53464.0356156 2024-09-22,21:30:49.000,266,10995352,14085,0,1727040648,12963.564072539994,44.82746154000051,53463.95875728 2024-09-22,21:30:50.000,266,10995306,14005,0,1727040649,12963.429346339988,44.84155979999923,53463.89587320001 2024-09-22,21:30:51.000,266,10995359,14125,0,1727040650,12963.301356449992,44.8768054500033,53463.86792472 2024-09-22,21:30:52.000,266,10995332,13765,0,1727040651,12963.233993349997,44.933198489998176,53463.8609376 2024-09-22,21:30:53.000,266,10995319,14245,0,1727040652,12963.173366559997,45.0248371800044,53463.8609376 2024-09-22,21:30:54.000,266,10995387,14085,0,1727040653,12963.132948699997,45.11647587000334,53463.81202776 2024-09-22,21:30:55.000,266,10995273,13805,0,1727040654,12963.106003460001,45.2574584699978,53463.81202776 2024-09-22,21:30:56.000,266,10995364,13925,0,1727040655,12963.106003460001,45.31385150999995,53463.80504064001 2024-09-22,21:30:57.000,266,10995381,14125,0,1727040656,12963.166630250002,45.398441069999535,53463.85395048001 2024-09-22,21:30:58.000,266,10995328,13805,0,1727040657,12963.213784419997,45.440735850002966,53463.8609376 2024-09-22,21:30:59.000,266,10995326,13925,0,1727040658,12963.220520729992,45.41253932999825,53463.82600200001 2024-09-22,21:31:00.000,266,10995303,13565,0,1727040659,12963.260938589992,45.391391940000176,53463.81901488 2024-09-22,21:31:01.000,266,10995340,13845,0,1727040660,12963.247465970002,45.32090063999931,53463.81901488 2024-09-22,21:31:02.000,266,10995364,13965,0,1727040661,12963.207048110002,45.24336020999908,53463.81901488 2024-09-22,21:31:03.000,266,10995379,13965,0,1727040662,12963.193575489997,45.1235250000027,53463.84696336001 2024-09-22,21:31:04.000,266,10995329,13925,0,1727040663,12963.180102869992,45.0107389199984,53463.83997624 2024-09-22,21:31:05.000,266,10995336,13885,0,1727040664,12963.025167740001,44.91910022999946,53463.85395048001 2024-09-22,21:31:06.000,266,10995361,13805,0,1727040665,12962.910650469996,44.70057720000477,53463.81202776 2024-09-22,21:31:07.000,266,10995362,14285,0,1727040666,12962.769187959995,44.5666437300024,53463.85395048001 2024-09-22,21:31:08.000,266,10995323,14085,0,1727040667,12962.65467068999,44.43975938999938,53463.75613080001 2024-09-22,21:31:09.000,266,10995338,14005,0,1727040668,12962.51320817999,44.29172765999829,53463.79805352 2024-09-22,21:31:10.000,266,10995330,14205,0,1727040669,12962.365009359994,44.221236360004696,53463.714208080004 2024-09-22,21:31:11.000,266,10995375,13885,0,1727040670,12962.304382569993,44.129597669998475,53463.76311792 2024-09-22,21:31:12.000,266,10995352,14045,0,1727040671,12962.257228399998,44.08730289000232,53463.70023384 2024-09-22,21:31:13.000,266,10995327,13885,0,1727040672,12962.230283159988,44.1084502800004,53463.67228536 2024-09-22,21:31:14.000,266,10995392,13885,0,1727040673,12962.284173639993,44.136646799997834,53463.67927248001 2024-09-22,21:31:15.000,266,10995338,14045,0,1727040674,12962.378481979998,44.24943288000213,53463.64433688 2024-09-22,21:31:16.000,266,10995357,14245,0,1727040675,12962.486262939994,44.33402244000172,53463.65831112001 2024-09-22,21:31:17.000,266,10995321,13845,0,1727040676,12962.61425282999,44.48910330000217,53463.63734976001 2024-09-22,21:31:18.000,266,10995311,14165,0,1727040677,12962.748979029995,44.623036770004546,53463.60241416 2024-09-22,21:31:19.000,266,10995325,14245,0,1727040678,12962.88370523,44.771068499998364,53463.56049144001 2024-09-22,21:31:20.000,266,10995341,13885,0,1727040679,12962.951068329996,44.88385458000266,53463.60241416 2024-09-22,21:31:21.000,266,10995320,14085,0,1727040680,12963.018431429991,45.01778804999776,53463.60241416 2024-09-22,21:31:22.000,266,10995280,13925,0,1727040681,12963.058849289991,45.06713196000055,53463.616388400005 2024-09-22,21:31:23.000,266,10995339,14005,0,1727040682,12962.998222499991,45.045984570002474,53463.5814528 2024-09-22,21:31:24.000,266,10995314,14125,0,1727040683,12962.890441539996,45.031886310003756,53463.64433688 2024-09-22,21:31:25.000,266,10995327,13845,0,1727040684,12962.76245165,44.96139501000289,53463.616388400005 2024-09-22,21:31:26.000,266,10995295,14125,0,1727040685,12962.54015342,44.84155979999923,53463.63036264 2024-09-22,21:31:27.000,266,10995317,14165,0,1727040686,12962.311118879988,44.67942980999942,53463.616388400005 2024-09-22,21:31:28.000,266,10995300,14045,0,1727040687,12962.149447440002,44.531398079998326,53463.55350432 2024-09-22,21:31:29.000,266,10995326,14005,0,1727040688,12961.920412899992,44.411562870001944,53463.51158160001 2024-09-22,21:31:30.000,266,10995328,14005,0,1727040689,12961.738532529991,44.25648201000149,53463.53953008001 2024-09-22,21:31:31.000,266,10995296,13885,0,1727040690,12961.60380633,44.136646799997834,53463.48363312 2024-09-22,21:31:32.000,266,10995247,14085,0,1727040691,12961.51623429999,44.11549940999976,53463.46267176 2024-09-22,21:31:33.000,266,10995283,14045,0,1727040692,12961.42192596,44.10140115000104,53463.41376192 2024-09-22,21:31:34.000,266,10995298,14045,0,1727040693,12961.40171703,44.0732046300036,53463.4067748 2024-09-22,21:31:35.000,266,10995339,13965,0,1727040694,12961.40171703,44.129597669998475,53463.34389072001 2024-09-22,21:31:36.000,266,10995320,14005,0,1727040695,12961.46234382,44.27762939999957,53463.35087784001 2024-09-22,21:31:37.000,266,10995311,14125,0,1727040696,12961.54317954,44.411562870001944,53463.31594224 2024-09-22,21:31:38.000,266,10995323,14285,0,1727040697,12961.610542639995,44.48910330000217,53463.32292936001 2024-09-22,21:31:39.000,266,10995286,14085,0,1727040698,12961.650960499996,44.67238068000006,53463.32292936001 2024-09-22,21:31:40.000,266,10995288,14085,0,1727040699,12961.772214079996,44.79221589000372,53463.2670324 2024-09-22,21:31:41.000,266,10995343,14125,0,1727040700,12961.799159319991,44.933198489998176,53463.25305816001 2024-09-22,21:31:42.000,266,10995281,14085,0,1727040701,12961.866522420001,45.01778804999776,53463.26004528 2024-09-22,21:31:43.000,266,10995307,13725,0,1727040702,12961.913676589997,45.14467239000078,53463.21812256 2024-09-22,21:31:44.000,266,10995333,14245,0,1727040703,12961.886731350001,45.19401630000357,53463.24607104 2024-09-22,21:31:45.000,266,10995318,14085,0,1727040704,12961.893467659997,45.20811456000229,53463.232096800006 2024-09-22,21:31:46.000,266,10995338,13925,0,1727040705,12961.859786109992,45.1235250000027,53463.19017408 2024-09-22,21:31:47.000,266,10995276,14165,0,1727040706,12961.805895630001,45.05303370000183,53463.22510968001 2024-09-22,21:31:48.000,266,10995347,13645,0,1727040707,12961.691378359996,44.94024762000481,53463.211135440004 2024-09-22,21:31:49.000,266,10995352,14045,0,1727040708,12961.57686108999,44.72877372000221,53463.17619984001 2024-09-22,21:31:50.000,266,10995315,13925,0,1727040709,12961.48255275,44.538447209997685,53463.19017408 2024-09-22,21:31:51.000,266,10995310,13965,0,1727040710,12961.347826549994,44.319924180003,53463.16921272 2024-09-22,21:31:52.000,266,10995291,14125,0,1727040711,12961.172682489989,44.10140115000104,53463.18318696001 2024-09-22,21:31:53.000,266,10995336,14045,0,1727040712,12961.091846769988,43.90402551000443,53463.211135440004 2024-09-22,21:31:54.000,266,10995341,14325,0,1727040713,12960.943647949993,43.70664987000055,53463.17619984001 2024-09-22,21:31:55.000,266,10995304,14085,0,1727040714,12960.835866989997,43.56566726999881,53463.162225600005 2024-09-22,21:31:56.000,266,10995308,14005,0,1727040715,12960.741558649992,43.42468467000435,53463.09934152 2024-09-22,21:31:57.000,266,10995337,13925,0,1727040716,12960.653986619996,43.32599684999877,53463.05043168 2024-09-22,21:31:58.000,266,10995326,13925,0,1727040717,12960.613568759996,43.34714424000413,53463.00850896001 2024-09-22,21:31:59.000,266,10995268,13885,0,1727040718,12960.660722929992,43.38943902000028,53462.97357336 2024-09-22,21:32:00.000,266,10995325,14165,0,1727040719,12960.694404479997,43.47402857999987,53462.95959912 2024-09-22,21:32:01.000,266,10995342,14045,0,1727040720,12960.781976509992,43.60796205000224,53462.93165064 2024-09-22,21:32:02.000,266,10995333,13885,0,1727040721,12960.869548540002,43.79123943000013,53462.91068928 2024-09-22,21:32:03.000,266,10995336,14205,0,1727040722,12961.037956289998,43.97451680999802,53462.93165064 2024-09-22,21:32:04.000,266,10995329,14005,0,1727040723,12961.192891419989,44.16484332000255,53462.8827408 2024-09-22,21:32:05.000,266,10995285,13725,0,1727040724,12961.347826549994,44.32697331000236,53462.88972792001 2024-09-22,21:32:06.000,266,10995350,13925,0,1727040725,12961.50276168,44.50320156000089,53462.86876656001 2024-09-22,21:32:07.000,266,10995317,14125,0,1727040726,12961.63748787999,44.65123329000198,53462.95959912 2024-09-22,21:32:08.000,266,10995350,13765,0,1727040727,12961.738532529991,44.72172459000285,53462.98056048 2024-09-22,21:32:09.000,266,10995356,13925,0,1727040728,12961.792423009996,44.77811762999772,53463.0224832 2024-09-22,21:32:10.000,266,10995335,13965,0,1727040729,12961.819368249991,44.813363280001795,53463.0224832 2024-09-22,21:32:11.000,266,10995330,14005,0,1727040730,12961.758741459991,44.813363280001795,53463.0224832 2024-09-22,21:32:12.000,266,10995256,14205,0,1727040731,12961.671169429996,44.764019369999005,53463.01549608001 2024-09-22,21:32:13.000,266,10995352,13965,0,1727040732,12961.529706919995,44.65123329000198,53463.043444560004 2024-09-22,21:32:14.000,266,10995309,14085,0,1727040733,12961.40171703,44.55254547000368,53463.05043168 2024-09-22,21:32:15.000,266,10995314,14045,0,1727040734,12961.36129917,44.4538576499981,53463.0224832 2024-09-22,21:32:16.000,266,10995348,14045,0,1727040735,12961.240045589999,44.33402244000172,53463.02947032 2024-09-22,21:32:17.000,266,10995308,13805,0,1727040736,12961.125528319993,44.171892450001906,53463.043444560004 2024-09-22,21:32:18.000,266,10995315,13845,0,1727040737,12961.098583079998,44.02386072000081,53462.97357336 2024-09-22,21:32:19.000,266,10995313,13765,0,1727040738,12960.997538429998,43.86877986000036,53462.98056048 2024-09-22,21:32:20.000,266,10995338,14085,0,1727040739,12960.977329499998,43.79828855999949,53462.95959912 2024-09-22,21:32:21.000,266,10995361,13645,0,1727040740,12960.916702709997,43.6502568299984,53462.952612 2024-09-22,21:32:22.000,266,10995329,13805,0,1727040741,12960.896493779997,43.55861813999945,53462.93165064 2024-09-22,21:32:23.000,266,10995300,13885,0,1727040742,12960.842603299992,43.48107770999923,53462.8827408 2024-09-22,21:32:24.000,266,10995282,13885,0,1727040743,12960.761767579992,43.45993032000115,53462.90370216 2024-09-22,21:32:25.000,266,10995318,13925,0,1727040744,12960.707877100001,43.45288119000179,53462.875753680004 2024-09-22,21:32:26.000,266,10995347,13965,0,1727040745,12960.606832450001,43.43878293000307,53462.78492112 2024-09-22,21:32:27.000,266,10995271,14165,0,1727040746,12960.52599673,43.495175969997945,53462.81985672001 2024-09-22,21:32:28.000,266,10995331,13925,0,1727040747,12960.47884255999,43.55861813999945,53462.79889536001 2024-09-22,21:32:29.000,266,10995349,13885,0,1727040748,12960.38453422,43.63615856999968,53462.777934000005 2024-09-22,21:32:30.000,266,10995365,13845,0,1727040749,12960.330643739995,43.75599378000334,53462.77094688001 2024-09-22,21:32:31.000,266,10995350,14085,0,1727040750,12960.310434809995,43.861730730001,53462.75697264 2024-09-22,21:32:32.000,266,10995330,13885,0,1727040751,12960.31717111999,43.98156594000466,53462.76395976 2024-09-22,21:32:33.000,266,10995328,14165,0,1727040752,12960.27675325999,44.01681159000145,53462.71504992 2024-09-22,21:32:34.000,266,10995360,13965,0,1727040753,12960.290225879995,44.02386072000081,53462.67312720001 2024-09-22,21:32:35.000,266,10995326,13965,0,1727040754,12960.3036985,44.0732046300036,53462.659152960005 2024-09-22,21:32:36.000,266,10995319,14005,0,1727040755,12960.33738004999,44.009762460002094,53462.62421736 2024-09-22,21:32:37.000,266,10995323,13725,0,1727040756,12960.37779790999,43.946320290000585,53462.66614008 2024-09-22,21:32:38.000,266,10995294,13845,0,1727040757,12960.391270529995,43.86877986000036,53462.63120448001 2024-09-22,21:32:39.000,266,10995337,13965,0,1727040758,12960.37779790999,43.73484638999798,53462.63120448001 2024-09-22,21:32:40.000,266,10995307,13725,0,1727040759,12960.36432529,43.600912920002884,53462.610243120005 2024-09-22,21:32:41.000,266,10995319,13845,0,1727040760,12960.350852669995,43.45993032000115,53462.63120448001 2024-09-22,21:32:42.000,266,10995348,13925,0,1727040761,12960.35758897999,43.34009511000477,53462.51941056 2024-09-22,21:32:43.000,266,10995315,13965,0,1727040762,12960.34411636,43.255505549997906,53462.58928176 2024-09-22,21:32:44.000,266,10995320,14085,0,1727040763,12960.32390743,43.21321077000175,53462.561333280006 2024-09-22,21:32:45.000,266,10995289,13885,0,1727040764,12960.34411636,43.19911251000303,53462.57530752 2024-09-22,21:32:46.000,266,10995357,14005,0,1727040765,12960.330643739995,43.22025990000111,53462.47050072 2024-09-22,21:32:47.000,266,10995347,14245,0,1727040766,12960.33738004999,43.304849460000696,53462.491462080005 2024-09-22,21:32:48.000,266,10995364,14245,0,1727040767,12960.411479459995,43.38943902000028,53462.45652648 2024-09-22,21:32:49.000,266,10995346,13925,0,1727040768,12960.411479459995,43.50222510000458,53462.41460376001 2024-09-22,21:32:50.000,266,10995342,14045,0,1727040769,12960.431688389996,43.64320769999904,53462.38665528001 2024-09-22,21:32:51.000,266,10995301,13965,0,1727040770,12960.5057878,43.74189552000462,53462.442552240005 2024-09-22,21:32:52.000,266,10995319,13925,0,1727040771,12960.552941969996,43.819435950004845,53462.45652648 2024-09-22,21:32:53.000,266,10995327,14005,0,1727040772,12960.559678279991,43.939271160001226,53462.40062952 2024-09-22,21:32:54.000,266,10995289,14045,0,1727040773,12960.606832450001,43.995664200003375,53462.428578 2024-09-22,21:32:55.000,266,10995339,14245,0,1727040774,12960.660722929992,44.03090985000017,53462.38665528001 2024-09-22,21:32:56.000,266,10995321,14245,0,1727040775,12960.627041380001,44.002713330002734,53462.442552240005 2024-09-22,21:32:57.000,266,10995317,13765,0,1727040776,12960.606832450001,43.953369419999945,53462.428578 2024-09-22,21:32:58.000,266,10995363,13765,0,1727040777,12960.5057878,43.84058334000292,53462.50543632001 2024-09-22,21:32:59.000,266,10995300,13925,0,1727040778,12960.45863362999,43.74894465000398,53462.491462080005 2024-09-22,21:33:00.000,266,10995331,14085,0,1727040779,12960.38453422,43.63615856999968,53462.46351360001 2024-09-22,21:33:01.000,266,10995327,13845,0,1727040780,12960.24307171,43.46697945000051,53462.46351360001 2024-09-22,21:33:02.000,266,10995363,14045,0,1727040781,12960.148763369994,43.26255468000454,53462.43556512001 2024-09-22,21:33:03.000,266,10995328,13805,0,1727040782,12960.020773479999,43.185014250004315,53462.428578 2024-09-22,21:33:04.000,266,10995300,13845,0,1727040783,12959.892783589989,43.086326429998735,53462.36569392001 2024-09-22,21:33:05.000,266,10995292,14165,0,1727040784,12959.811947869988,43.0228842600045,53462.36569392001 2024-09-22,21:33:06.000,266,10995325,13885,0,1727040785,12959.643540119992,42.98763861000043,53462.323771200005 2024-09-22,21:33:07.000,266,10995361,13685,0,1727040786,12959.582913329992,43.01583512999787,53462.33774544001 2024-09-22,21:33:08.000,266,10995309,14005,0,1727040787,12959.522286539992,43.093375559998094,53462.274861360005 2024-09-22,21:33:09.000,266,10995302,13885,0,1727040788,12959.481868679992,43.17796511999768,53462.24691288001 2024-09-22,21:33:10.000,266,10995303,13725,0,1727040789,12959.508813920002,43.28370207000262,53462.2539 2024-09-22,21:33:11.000,266,10995329,13925,0,1727040790,12959.535759159997,43.403537279999,53462.23293864 2024-09-22,21:33:12.000,266,10995329,13845,0,1727040791,12959.663749049992,43.544519880000735,53462.23992576 2024-09-22,21:33:13.000,266,10995309,13845,0,1727040792,12959.751321080003,43.720748129999265,53462.19101592 2024-09-22,21:33:14.000,266,10995306,13885,0,1727040793,12959.919728829998,43.861730730001,53462.14909320001 2024-09-22,21:33:15.000,266,10995344,14005,0,1727040794,12960.108345509994,44.009762460002094,53462.19101592 2024-09-22,21:33:16.000,266,10995329,13845,0,1727040795,12960.270016949995,44.10140115000104,53462.21197728 2024-09-22,21:33:17.000,266,10995304,14045,0,1727040796,12960.43842469999,44.09435202000168,53462.204990160004 2024-09-22,21:33:18.000,266,10995339,14045,0,1727040797,12960.52599673,44.08730289000232,53462.17704168001 2024-09-22,21:33:19.000,266,10995278,14205,0,1727040798,12960.633777689996,44.009762460002094,53462.204990160004 2024-09-22,21:33:20.000,266,10995359,13925,0,1727040799,12960.660722929992,43.889927249998436,53462.204990160004 2024-09-22,21:33:21.000,266,10995341,13805,0,1727040800,12960.586623520001,43.67140422000375,53462.23293864 2024-09-22,21:33:22.000,266,10995367,13965,0,1727040801,12960.451897319996,43.50222510000458,53462.23293864 2024-09-22,21:33:23.000,266,10995328,13965,0,1727040802,12960.25654432999,43.29075120000198,53462.28184848 2024-09-22,21:33:24.000,266,10995352,13685,0,1727040803,12960.020773479999,43.079277299999376,53462.31678408001 2024-09-22,21:33:25.000,266,10995342,13965,0,1727040804,12959.731112150002,42.93124556999828,53462.23293864 2024-09-22,21:33:26.000,266,10995375,14085,0,1727040805,12959.468396060001,42.79731210000318,53462.23992576 2024-09-22,21:33:27.000,266,10995320,14125,0,1727040806,12959.2258889,42.783213840004464,53462.274861360005 2024-09-22,21:33:28.000,266,10995290,13885,0,1727040807,12959.0237996,42.783213840004464,53462.26787424001 2024-09-22,21:33:29.000,266,10995379,13965,0,1727040808,12958.93622756999,42.87485253000341,53462.21197728 2024-09-22,21:33:30.000,266,10995324,14085,0,1727040809,12958.868864469994,43.0228842600045,53462.16306744 2024-09-22,21:33:31.000,266,10995364,13885,0,1727040810,12958.889073399994,43.21321077000175,53462.21197728 2024-09-22,21:33:32.000,266,10995332,13925,0,1727040811,12958.98338174,43.403537279999,53462.16306744 2024-09-22,21:33:33.000,266,10995321,14085,0,1727040812,12959.08442639,43.62910944000032,53462.1840288 2024-09-22,21:33:34.000,266,10995291,13965,0,1727040813,12959.21915258999,43.84763247000228,53462.10018336001 2024-09-22,21:33:35.000,266,10995331,14245,0,1727040814,12959.414505579996,44.01681159000145,53462.05127352001 2024-09-22,21:33:36.000,266,10995306,14085,0,1727040815,12959.582913329992,44.1084502800004,53462.14909320001 2024-09-22,21:33:37.000,266,10995337,13965,0,1727040816,12959.724375839993,44.19303983999998,53462.12114472 2024-09-22,21:33:38.000,266,10995311,14085,0,1727040817,12959.811947869988,44.15779419000319,53462.1141576 2024-09-22,21:33:39.000,266,10995349,14245,0,1727040818,12959.899519899998,44.05205723999825,53462.12114472 2024-09-22,21:33:40.000,266,10995278,14205,0,1727040819,12959.919728829998,43.97451680999802,53462.14210608 2024-09-22,21:33:41.000,266,10995362,14245,0,1727040820,12959.879310969998,43.79123943000013,53462.17005456001 2024-09-22,21:33:42.000,266,10995345,14045,0,1727040821,12959.798475249998,43.63615856999968,53462.19800304001 2024-09-22,21:33:43.000,266,10995314,13885,0,1727040822,12959.670485360002,43.41763553999772,53462.225951520006 2024-09-22,21:33:44.000,266,10995336,13845,0,1727040823,12959.623331189992,43.22730903000047,53462.17704168001 2024-09-22,21:33:45.000,266,10995331,14045,0,1727040824,12959.495341299997,43.03698252000322,53462.2539 2024-09-22,21:33:46.000,266,10995377,14005,0,1727040825,12959.380824029991,42.81845949000126,53462.204990160004 2024-09-22,21:33:47.000,266,10995328,14005,0,1727040826,12959.25957044999,42.719771670002956,53462.28184848 2024-09-22,21:33:48.000,266,10995305,14245,0,1727040827,12959.17873472999,42.64928037000209,53462.26787424001 2024-09-22,21:33:49.000,266,10995305,14005,0,1727040828,12959.070953769995,42.5999364599993,53462.24691288001 2024-09-22,21:33:50.000,266,10995303,13965,0,1727040829,12959.0237996,42.59288732999994,53462.26088712 2024-09-22,21:33:51.000,266,10995325,14085,0,1727040830,12958.96317281,42.60698558999866,53462.2539 2024-09-22,21:33:52.000,266,10995354,14245,0,1727040831,12958.92275495,42.670427760000166,53462.23992576 2024-09-22,21:33:53.000,266,10995299,14005,0,1727040832,12958.89580970999,42.783213840004464,53462.2888356 2024-09-22,21:33:54.000,266,10995336,13965,0,1727040833,12958.909282329994,42.895999920001486,53462.2539 2024-09-22,21:33:55.000,266,10995279,14045,0,1727040834,12959.00359067,43.093375559998094,53462.26088712 2024-09-22,21:33:56.000,266,10995380,13885,0,1727040835,12959.09789900999,43.23435815999983,53462.2539 2024-09-22,21:33:57.000,266,10995352,14125,0,1727040836,12959.23936151999,43.42468467000435,53462.21197728 2024-09-22,21:33:58.000,266,10995402,13965,0,1727040837,12959.394296649996,43.64320769999904,53462.24691288001 2024-09-22,21:33:59.000,266,10995302,13845,0,1727040838,12959.569440710002,43.79828855999949,53462.21896440001 2024-09-22,21:34:00.000,266,10995297,13725,0,1727040839,12959.744584769993,43.92517290000251,53462.24691288001 2024-09-22,21:34:01.000,266,10995348,13885,0,1727040840,12959.865838349993,44.03090985000017,53462.2888356 2024-09-22,21:34:02.000,266,10995345,13885,0,1727040841,12959.946674069994,44.01681159000145,53462.29582272001 2024-09-22,21:34:03.000,266,10995343,13965,0,1727040842,12960.014037169989,43.988615070004016,53462.3587068 2024-09-22,21:34:04.000,266,10995333,14005,0,1727040843,12960.020773479999,43.91812377000315,53462.34473256001 2024-09-22,21:34:05.000,266,10995218,13965,0,1727040844,12959.939937759998,43.763042910002696,53462.372681040004 2024-09-22,21:34:06.000,266,10995319,14165,0,1727040845,12959.778266319998,43.593863790003525,53462.38665528001 2024-09-22,21:34:07.000,266,10995334,13965,0,1727040846,12959.569440710002,43.44583206000243,53462.428578 2024-09-22,21:34:08.000,266,10995296,13965,0,1727040847,12959.333669859996,43.2696038100039,53462.41460376001 2024-09-22,21:34:09.000,266,10995348,13885,0,1727040848,12959.08442639,43.135670340001525,53462.44953936 2024-09-22,21:34:10.000,266,10995293,13965,0,1727040849,12958.862128159999,43.0228842600045,53462.36569392001 2024-09-22,21:34:11.000,266,10995302,13925,0,1727040850,12958.693720409989,42.98058948000107,53462.393642400006 2024-09-22,21:34:12.000,266,10995339,13965,0,1727040851,12958.585939449993,42.952392960003635,53462.393642400006 2024-09-22,21:34:13.000,266,10995292,13965,0,1727040852,12958.484894799993,42.99468773999979,53462.40761664 2024-09-22,21:34:14.000,266,10995348,13845,0,1727040853,12958.511840040002,43.086326429998735,53462.36569392001 2024-09-22,21:34:15.000,266,10995269,13965,0,1727040854,12958.532048970003,43.23435815999983,53462.34473256001 2024-09-22,21:34:17.000,266,10995328,13885,0,1727040856,12958.713929339989,43.46697945000051,53462.40761664 2024-09-22,21:34:18.000,266,10995338,13925,0,1727040857,12958.841919229999,43.57271639999817,53462.35171968 2024-09-22,21:34:19.000,266,10995316,14085,0,1727040858,12958.909282329994,43.69960074000119,53462.37966816 2024-09-22,21:34:20.000,266,10995275,13845,0,1727040859,12959.010326979995,43.78419030000077,53462.3587068 2024-09-22,21:34:21.000,266,10995338,13965,0,1727040860,12959.010326979995,43.861730730001,53462.33075832 2024-09-22,21:34:22.000,266,10995335,13725,0,1727040861,12959.05748114999,43.88287811999908,53462.37966816 2024-09-22,21:34:23.000,266,10995327,14205,0,1727040862,12958.96317281,43.91812377000315,53462.47050072 2024-09-22,21:34:24.000,266,10995299,14205,0,1727040863,12958.93622756999,43.91107464000379,53462.41460376001 2024-09-22,21:34:25.000,266,10995332,13845,0,1727040864,12958.949700189994,43.86877986000036,53462.48447496001 2024-09-22,21:34:26.000,266,10995335,13645,0,1727040865,12958.85539184999,43.84763247000228,53462.4984492 2024-09-22,21:34:27.000,266,10995336,13965,0,1727040866,12958.801501369999,43.78419030000077,53462.44953936 2024-09-22,21:34:28.000,266,10995307,13805,0,1727040867,12958.713929339989,43.73484638999798,53462.50543632001 2024-09-22,21:34:29.000,266,10995308,13965,0,1727040868,12958.612884689988,43.64320769999904,53462.51941056 2024-09-22,21:34:30.000,266,10995382,14045,0,1727040869,12958.599412069998,43.551569010000094,53462.54735904 2024-09-22,21:34:31.000,266,10995316,13885,0,1727040870,12958.532048970003,43.50927423000394,53462.54735904 2024-09-22,21:34:32.000,266,10995355,14245,0,1727040871,12958.431004320002,43.42468467000435,53462.4984492 2024-09-22,21:34:33.000,266,10995336,14045,0,1727040872,12958.363641219992,43.39648814999964,53462.51941056 2024-09-22,21:34:34.000,266,10995371,14205,0,1727040873,12958.404059079992,43.318947719999414,53462.45652648 2024-09-22,21:34:35.000,266,10995314,14085,0,1727040874,12958.356904909997,43.368291630002204,53462.40062952 2024-09-22,21:34:36.000,266,10995408,13685,0,1727040875,12958.377113839997,43.361242500002845,53462.540371920004 2024-09-22,21:34:37.000,266,10995312,14085,0,1727040876,12958.350168600002,43.41763553999772,53462.51242344001 2024-09-22,21:34:38.000,266,10995317,13925,0,1727040877,12958.417531699997,43.50222510000458,53462.46351360001 2024-09-22,21:34:39.000,266,10995318,13885,0,1727040878,12958.525312659993,43.57271639999817,53462.442552240005 2024-09-22,21:34:40.000,266,10995309,14045,0,1727040879,12958.612884689988,43.69255161000183,53462.43556512001 2024-09-22,21:34:41.000,266,10995370,13885,0,1727040880,12958.781292439999,43.763042910002696,53462.393642400006 2024-09-22,21:34:42.000,266,10995339,13645,0,1727040881,12958.87560077999,43.861730730001,53462.41460376001 2024-09-22,21:34:43.000,266,10995337,13765,0,1727040882,12958.99685435999,43.91107464000379,53462.442552240005 2024-09-22,21:34:44.000,266,10995337,13725,0,1727040883,12959.08442639,43.96746767999866,53462.47050072 2024-09-22,21:34:45.000,266,10995290,13885,0,1727040884,12959.111371629995,43.946320290000585,53462.45652648 2024-09-22,21:34:46.000,266,10995352,13805,0,1727040885,12959.08442639,43.889927249998436,53462.44953936 2024-09-22,21:34:47.000,266,10995295,13925,0,1727040886,12959.03727221999,43.84763247000228,53462.4984492 2024-09-22,21:34:48.000,266,10995336,13925,0,1727040887,12958.91601863999,43.777141170001414,53462.5683204 2024-09-22,21:34:49.000,266,10995330,13725,0,1727040888,12958.767819819994,43.66435509000439,53462.561333280006 2024-09-22,21:34:50.000,266,10995312,14085,0,1727040889,12958.646566239993,43.52337249000266,53462.540371920004 2024-09-22,21:34:51.000,266,10995350,14005,0,1727040890,12958.518576349998,43.43173380000371,53462.53338480001 2024-09-22,21:34:52.000,266,10995321,13925,0,1727040891,12958.363641219992,43.304849460000696,53462.54735904 2024-09-22,21:34:53.000,266,10995294,14165,0,1727040892,12958.195233469996,43.22730903000047,53462.42159088 2024-09-22,21:34:54.000,266,10995321,14245,0,1727040893,12958.080716199991,43.192063380003674,53462.38665528001 2024-09-22,21:34:55.000,266,10995320,14125,0,1727040894,12957.99988047999,43.192063380003674,53462.40062952 2024-09-22,21:34:56.000,266,10995271,14245,0,1727040895,12957.94599,43.192063380003674,53462.40761664 2024-09-22,21:34:57.000,266,10995326,14045,0,1727040896,12957.912308449995,43.22025990000111,53462.30979696 2024-09-22,21:34:58.000,266,10995301,14045,0,1727040897,12957.94599,43.2696038100039,53462.36569392001 2024-09-22,21:34:59.000,266,10995321,13805,0,1727040898,12957.993144169996,43.361242500002845,53462.34473256001 2024-09-22,21:35:00.000,266,10995308,13845,0,1727040899,12958.060507269991,43.45288119000179,53462.31678408001 2024-09-22,21:35:01.000,266,10995328,13925,0,1727040900,12958.053770959996,43.530421620002016,53462.28184848 2024-09-22,21:35:02.000,266,10995337,13965,0,1727040901,12958.181760849991,43.62910944000032,53462.29582272001 2024-09-22,21:35:03.000,266,10995307,14085,0,1727040902,12958.262596569992,43.777141170001414,53462.28184848 2024-09-22,21:35:04.000,266,10995318,13925,0,1727040903,12958.303014429992,43.939271160001226,53462.21896440001 2024-09-22,21:35:05.000,266,10995336,14005,0,1727040904,12958.457949559997,44.02386072000081,53462.21197728 2024-09-22,21:35:06.000,266,10995327,14165,0,1727040905,12958.572466829988,44.16484332000255,53462.23293864 2024-09-22,21:35:07.000,266,10995275,13965,0,1727040906,12958.713929339989,44.24238375000277,53462.26088712 2024-09-22,21:35:08.000,266,10995291,14165,0,1727040907,12958.808237679994,44.28467852999893,53462.2888356 2024-09-22,21:35:09.000,266,10995297,14085,0,1727040908,12958.909282329994,44.32697331000236,53462.33774544001 2024-09-22,21:35:10.000,266,10995325,13725,0,1727040909,12958.969909119995,44.319924180003,53462.30280984 2024-09-22,21:35:11.000,266,10995270,13925,0,1727040910,12959.030535909995,44.228285490004055,53462.372681040004 2024-09-22,21:35:12.000,266,10995312,14245,0,1727040911,12959.06421746,44.129597669998475,53462.393642400006 2024-09-22,21:35:13.000,266,10995309,14045,0,1727040912,12958.97664542999,44.009762460002094,53462.40761664 2024-09-22,21:35:14.000,266,10995301,14005,0,1727040913,12958.90254602,43.819435950004845,53462.41460376001 2024-09-22,21:35:15.000,266,10995270,13885,0,1727040914,12958.821710299999,43.68550248000247,53462.46351360001 2024-09-22,21:35:16.000,266,10995275,13965,0,1727040915,12958.740874579998,43.50927423000394,53462.428578 2024-09-22,21:35:17.000,266,10995311,13805,0,1727040916,12958.585939449993,43.37534076000156,53462.40062952 2024-09-22,21:35:18.000,266,10995293,14125,0,1727040917,12958.451213250002,43.24845641999855,53462.40062952 2024-09-22,21:35:19.000,266,10995317,14045,0,1727040918,12958.289541810002,43.21321077000175,53462.37966816 2024-09-22,21:35:20.000,266,10995328,14005,0,1727040919,12958.148079300001,43.192063380003674,53462.393642400006 2024-09-22,21:35:21.000,266,10995291,13925,0,1727040920,12958.053770959996,43.22730903000047,53462.36569392001 2024-09-22,21:35:22.000,266,10995332,14125,0,1727040921,12957.95946261999,43.26255468000454,53462.35171968 2024-09-22,21:35:23.000,266,10995327,14085,0,1727040922,12957.912308449995,43.33304597999813,53462.40062952 2024-09-22,21:35:24.000,266,10995334,13925,0,1727040923,12957.952726309995,43.41763553999772,53462.34473256001 2024-09-22,21:35:25.000,266,10995319,14005,0,1727040924,12957.972935239995,43.50927423000394,53462.34473256001 2024-09-22,21:35:26.000,266,10995366,14005,0,1727040925,12958.02682572,43.66435509000439,53462.33774544001 2024-09-22,21:35:27.000,266,10995321,14005,0,1727040926,12958.06724358,43.763042910002696,53462.34473256001 2024-09-22,21:35:28.000,266,10995295,14045,0,1727040927,12958.121134059991,43.87582898999972,53462.2888356 2024-09-22,21:35:29.000,266,10995353,14125,0,1727040928,12958.188497160001,43.91812377000315,53462.30280984 2024-09-22,21:35:30.000,266,10995294,14125,0,1727040929,12958.262596569992,43.98156594000466,53462.26088712 2024-09-22,21:35:31.000,266,10995339,14085,0,1727040930,12958.350168600002,44.03795897999953,53462.30280984 2024-09-22,21:35:32.000,266,10995303,13845,0,1727040931,12958.397322769997,44.05205723999825,53462.2888356 2024-09-22,21:35:33.000,266,10995362,13965,0,1727040932,12958.451213250002,44.03090985000017,53462.28184848 2024-09-22,21:35:34.000,266,10995294,14045,0,1727040933,12958.511840040002,44.02386072000081,53462.28184848 2024-09-22,21:35:35.000,266,10995335,14085,0,1727040934,12958.619620999998,44.03795897999953,53462.274861360005 2024-09-22,21:35:36.000,266,10995303,13805,0,1727040935,12958.727401959994,44.002713330002734,53462.30280984 2024-09-22,21:35:37.000,266,10995333,13925,0,1727040936,12958.767819819994,43.988615070004016,53462.26787424001 2024-09-22,21:35:38.000,266,10995273,14085,0,1727040937,12958.862128159999,43.96746767999866,53462.274861360005 2024-09-22,21:35:39.000,266,10995327,13925,0,1727040938,12958.882337089999,43.953369419999945,53462.2888356 2024-09-22,21:35:40.000,266,10995322,13925,0,1727040939,12958.929491259994,43.93222203000187,53462.3587068 2024-09-22,21:35:41.000,266,10995370,14005,0,1727040940,12958.96317281,43.92517290000251,53462.323771200005 2024-09-22,21:35:42.000,266,10995273,13845,0,1727040941,12958.969909119995,43.90402551000443,53462.33075832 2024-09-22,21:35:43.000,266,10995290,13885,0,1727040942,12958.94296388,43.88287811999908,53462.35171968 2024-09-22,21:35:44.000,266,10995301,13725,0,1727040943,12958.862128159999,43.79828855999949,53462.33774544001 2024-09-22,21:35:45.000,266,10995328,13885,0,1727040944,12958.83518291999,43.777141170001414,53462.38665528001 2024-09-22,21:35:46.000,266,10995316,13765,0,1727040945,12958.734138269989,43.720748129999265,53462.372681040004 2024-09-22,21:35:47.000,266,10995267,13925,0,1727040946,12958.646566239993,43.67140422000375,53462.372681040004 2024-09-22,21:35:48.000,266,10995305,14165,0,1727040947,12958.585939449993,43.64320769999904,53462.3587068 2024-09-22,21:35:49.000,266,10995357,13965,0,1727040948,12958.457949559997,43.63615856999968,53462.323771200005 2024-09-22,21:35:50.000,266,10995316,13925,0,1727040949,12958.383850149992,43.57271639999817,53462.33075832 2024-09-22,21:35:51.000,266,10995329,13845,0,1727040950,12958.377113839997,43.6150111800016,53462.28184848 2024-09-22,21:35:52.000,266,10995326,13845,0,1727040951,12958.329959670002,43.67140422000375,53462.28184848 2024-09-22,21:35:53.000,266,10995334,13725,0,1727040952,12958.329959670002,43.727797259998624,53462.30979696 2024-09-22,21:35:54.000,266,10995364,13765,0,1727040953,12958.296278119997,43.78419030000077,53462.23293864 2024-09-22,21:35:55.000,266,10995314,13925,0,1727040954,12958.296278119997,43.819435950004845,53462.323771200005 2024-09-22,21:35:56.000,266,10995370,13885,0,1727040955,12958.356904909997,43.86877986000036,53462.30280984 2024-09-22,21:35:57.000,266,10995329,13885,0,1727040956,12958.323223359992,43.90402551000443,53462.30280984 2024-09-22,21:35:58.000,266,10995309,13605,0,1727040957,12958.343432289992,43.946320290000585,53462.30280984 2024-09-22,21:35:59.000,266,10995331,14205,0,1727040958,12958.343432289992,43.889927249998436,53462.26787424001 2024-09-22,21:36:00.000,266,10995283,14005,0,1727040959,12958.316487049997,43.889927249998436,53462.30280984 2024-09-22,21:36:01.000,266,10995321,13965,0,1727040960,12958.255860259997,43.83353421000356,53462.2539 2024-09-22,21:36:02.000,266,10995337,14005,0,1727040961,12958.215442399996,43.70664987000055,53462.26787424001 2024-09-22,21:36:03.000,266,10995333,14165,0,1727040962,12958.175024539996,43.63615856999968,53462.2539 2024-09-22,21:36:04.000,266,10995344,13885,0,1727040963,12958.168288230001,43.579765530004806,53462.2888356 2024-09-22,21:36:05.000,266,10995333,14005,0,1727040964,12958.154815609996,43.488126839998586,53462.2539 2024-09-22,21:36:06.000,266,10995265,14245,0,1727040965,12958.161551919991,43.41058640999836,53462.21197728 2024-09-22,21:36:07.000,266,10995316,14005,0,1727040966,12958.201969779991,43.41763553999772,53462.29582272001 2024-09-22,21:36:08.000,266,10995358,14245,0,1727040967,12958.249123950001,43.38943902000028,53462.26787424001 2024-09-22,21:36:09.000,266,10995307,13885,0,1727040968,12958.309750740002,43.38238989000092,53462.23293864 2024-09-22,21:36:10.000,266,10995287,14165,0,1727040969,12958.410795390002,43.39648814999964,53462.26088712 2024-09-22,21:36:11.000,266,10995339,13965,0,1727040970,12958.518576349998,43.47402857999987,53462.23293864 2024-09-22,21:36:12.000,266,10995312,13685,0,1727040971,12958.653302549988,43.50222510000458,53462.23293864 2024-09-22,21:36:13.000,266,10995343,13685,0,1727040972,12958.693720409989,43.57271639999817,53462.17704168001 2024-09-22,21:36:14.000,266,10995324,13885,0,1727040973,12958.801501369999,43.64320769999904,53462.21896440001 2024-09-22,21:36:15.000,266,10995332,13525,0,1727040974,12958.801501369999,43.70664987000055,53462.21896440001 2024-09-22,21:36:16.000,266,10995307,13885,0,1727040975,12958.828446609994,43.763042910002696,53462.2539 2024-09-22,21:36:17.000,266,10995344,13965,0,1727040976,12958.740874579998,43.80533768999885,53462.204990160004 2024-09-22,21:36:18.000,266,10995295,13885,0,1727040977,12958.727401959994,43.826485080004204,53462.30979696 2024-09-22,21:36:19.000,266,10995318,13765,0,1727040978,12958.700456719998,43.84763247000228,53462.2888356 2024-09-22,21:36:20.000,266,10995299,13965,0,1727040979,12958.612884689988,43.88287811999908,53462.30979696 2024-09-22,21:36:21.000,266,10995365,13925,0,1727040980,12958.518576349998,43.889927249998436,53462.34473256001 2024-09-22,21:36:22.000,266,10995315,14085,0,1727040981,12958.451213250002,43.861730730001,53462.274861360005 2024-09-22,21:36:23.000,266,10995335,13925,0,1727040982,12958.417531699997,43.861730730001,53462.35171968 2024-09-22,21:36:24.000,266,10995345,13805,0,1727040983,12958.397322769997,43.826485080004204,53462.34473256001 2024-09-22,21:36:25.000,266,10995305,13805,0,1727040984,12958.363641219992,43.81238681999821,53462.372681040004 2024-09-22,21:36:26.000,266,10995308,13925,0,1727040985,12958.350168600002,43.777141170001414,53462.33075832 2024-09-22,21:36:27.000,266,10995337,14005,0,1727040986,12958.316487049997,43.727797259998624,53462.33774544001 2024-09-22,21:36:28.000,266,10995372,13845,0,1727040987,12958.309750740002,43.66435509000439,53462.34473256001 2024-09-22,21:36:29.000,266,10995333,13805,0,1727040988,12958.303014429992,43.66435509000439,53462.323771200005 2024-09-22,21:36:30.000,266,10995330,14085,0,1727040989,12958.276069189997,43.62910944000032,53462.30979696 2024-09-22,21:36:31.000,266,10995325,14245,0,1727040990,12958.262596569992,43.56566726999881,53462.323771200005 2024-09-22,21:36:32.000,266,10995314,14165,0,1727040991,12958.282805499992,43.55861813999945,53462.28184848 2024-09-22,21:36:33.000,266,10995365,14045,0,1727040992,12958.228915020001,43.537470750001376,53462.29582272001 2024-09-22,21:36:34.000,266,10995306,13885,0,1727040993,12958.249123950001,43.56566726999881,53462.19800304001 2024-09-22,21:36:35.000,266,10995290,14045,0,1727040994,12958.296278119997,43.579765530004806,53462.21197728 2024-09-22,21:36:36.000,266,10995364,14005,0,1727040995,12958.343432289992,43.57271639999817,53462.16306744 2024-09-22,21:36:37.000,266,10995333,14125,0,1727040996,12958.410795390002,43.551569010000094,53462.19800304001 2024-09-22,21:36:38.000,266,10995299,14165,0,1727040997,12958.431004320002,43.57271639999817,53462.26088712 2024-09-22,21:36:39.000,266,10995301,13725,0,1727040998,12958.464685869993,43.62910944000032,53462.204990160004 2024-09-22,21:36:40.000,266,10995290,13765,0,1727040999,12958.518576349998,43.64320769999904,53462.23293864 2024-09-22,21:36:41.000,266,10995355,14045,0,1727041000,12958.484894799993,43.62206031000096,53462.23293864 2024-09-22,21:36:42.000,266,10995324,14045,0,1727041001,12958.518576349998,43.63615856999968,53462.274861360005 2024-09-22,21:36:43.000,266,10995295,14165,0,1727041002,12958.471422180002,43.6502568299984,53462.2888356 2024-09-22,21:36:44.000,266,10995336,14165,0,1727041003,12958.505103729993,43.593863790003525,53462.26088712 2024-09-22,21:36:45.000,266,10995334,13885,0,1727041004,12958.451213250002,43.551569010000094,53462.2888356 2024-09-22,21:36:46.000,266,10995295,14245,0,1727041005,12958.464685869993,43.537470750001376,53462.26088712 2024-09-22,21:36:47.000,266,10995349,13965,0,1727041006,12958.457949559997,43.544519880000735,53462.26088712 2024-09-22,21:36:48.000,266,10995319,13925,0,1727041007,12958.498367419998,43.52337249000266,53462.23293864 2024-09-22,21:36:49.000,266,10995292,14005,0,1727041008,12958.471422180002,43.50222510000458,53462.26088712 2024-09-22,21:36:50.000,266,10995303,14165,0,1727041009,12958.451213250002,43.48107770999923,53462.2888356 2024-09-22,21:36:51.000,266,10995313,14005,0,1727041010,12958.444476939992,43.45993032000115,53462.30979696 2024-09-22,21:36:52.000,266,10995268,14005,0,1727041011,12958.390586460002,43.46697945000051,53462.323771200005 2024-09-22,21:36:53.000,266,10995319,13845,0,1727041012,12958.316487049997,43.47402857999987,53462.323771200005 2024-09-22,21:36:54.000,266,10995267,13685,0,1727041013,12958.282805499992,43.43878293000307,53462.30979696 2024-09-22,21:36:55.000,266,10995292,13725,0,1727041014,12958.208706090001,43.45288119000179,53462.30979696 2024-09-22,21:36:56.000,266,10995313,14005,0,1727041015,12958.12787037,43.45993032000115,53462.35171968 2024-09-22,21:36:57.000,266,10995313,13925,0,1727041016,12958.053770959996,43.495175969997945,53462.372681040004 2024-09-22,21:36:58.000,266,10995266,13725,0,1727041017,12957.98640786,43.530421620002016,53462.35171968 2024-09-22,21:36:59.000,266,10995300,13805,0,1727041018,12957.89883582999,43.60796205000224,53462.36569392001 2024-09-22,21:37:00.000,266,10995317,14005,0,1727041019,12957.86515428,43.67845335000311,53462.372681040004 2024-09-22,21:37:01.000,266,10995344,13925,0,1727041020,12957.831472729995,43.70664987000055,53462.29582272001 2024-09-22,21:37:02.000,266,10995318,13885,0,1727041021,12957.87862689999,43.79828855999949,53462.3587068 2024-09-22,21:37:03.000,266,10995334,13645,0,1727041022,12957.932517379995,43.84058334000292,53462.42159088 2024-09-22,21:37:04.000,266,10995322,14005,0,1727041023,12957.972935239995,43.889927249998436,53462.35171968 2024-09-22,21:37:05.000,266,10995320,14125,0,1727041024,12958.02682572,43.889927249998436,53462.42159088 2024-09-22,21:37:06.000,266,10995294,14005,0,1727041025,12958.10766144,43.91812377000315,53462.43556512001 2024-09-22,21:37:07.000,266,10995263,13925,0,1727041026,12958.134606679996,43.85468160000164,53462.48447496001 2024-09-22,21:37:08.000,266,10995342,14085,0,1727041027,12958.168288230001,43.83353421000356,53462.53338480001 2024-09-22,21:37:09.000,266,10995323,13925,0,1727041028,12958.168288230001,43.763042910002696,53462.540371920004 2024-09-22,21:37:10.000,266,10995321,13845,0,1727041029,12958.12787037,43.713698999999906,53462.47050072 2024-09-22,21:37:11.000,266,10995352,14245,0,1727041030,12958.033562029996,43.65730595999776,53462.491462080005 2024-09-22,21:37:12.000,266,10995322,13725,0,1727041031,12957.96619893,43.6150111800016,53462.53338480001 2024-09-22,21:37:13.000,266,10995293,14045,0,1727041032,12957.90557214,43.62206031000096,53462.48447496001 2024-09-22,21:37:14.000,266,10995333,14045,0,1727041033,12957.78431856,43.586814660004165,53462.45652648 2024-09-22,21:37:15.000,266,10995314,13765,0,1727041034,12957.73716438999,43.67845335000311,53462.43556512001 2024-09-22,21:37:16.000,266,10995350,13765,0,1727041035,12957.76410963,43.727797259998624,53462.442552240005 2024-09-22,21:37:17.000,266,10995315,13765,0,1727041036,12957.7439007,43.80533768999885,53462.44953936 2024-09-22,21:37:18.000,266,10995283,14165,0,1727041037,12957.811263799995,43.90402551000443,53462.40062952 2024-09-22,21:37:19.000,266,10995338,13965,0,1727041038,12957.91904475999,43.97451680999802,53462.38665528001 2024-09-22,21:37:20.000,266,10995304,13965,0,1727041039,12957.94599,44.03090985000017,53462.46351360001 2024-09-22,21:37:21.000,266,10995301,13805,0,1727041040,12958.04703465,44.08025376000296,53462.428578 2024-09-22,21:37:22.000,266,10995325,13885,0,1727041041,12958.141342989991,44.08730289000232,53462.40761664 2024-09-22,21:37:23.000,266,10995306,14005,0,1727041042,12958.168288230001,44.0732046300036,53462.43556512001 2024-09-22,21:37:24.000,266,10995294,13685,0,1727041043,12958.161551919991,43.96746767999866,53462.43556512001 2024-09-22,21:37:25.000,266,10995309,13925,0,1727041044,12958.10766144,43.826485080004204,53462.47050072 2024-09-22,21:37:26.000,266,10995322,14005,0,1727041045,12958.04703465,43.65730595999776,53462.40761664 2024-09-22,21:37:27.000,266,10995303,14125,0,1727041046,12957.932517379995,43.46697945000051,53462.43556512001 2024-09-22,21:37:28.000,266,10995326,13845,0,1727041047,12957.84494535,43.318947719999414,53462.51242344001 2024-09-22,21:37:29.000,266,10995326,14005,0,1727041048,12957.69674652999,43.14976860000024,53462.44953936 2024-09-22,21:37:30.000,266,10995354,13965,0,1727041049,12957.521602469998,42.99468773999979,53462.428578 2024-09-22,21:37:31.000,266,10995323,14005,0,1727041050,12957.380139959998,42.83255774999998,53462.47748784 2024-09-22,21:37:32.000,266,10995313,14005,0,1727041051,12957.245413759993,42.8114103600019,53462.44953936 2024-09-22,21:37:33.000,266,10995319,14125,0,1727041052,12957.083742319992,42.76911557999847,53462.41460376001 2024-09-22,21:37:34.000,266,10995273,14205,0,1727041053,12956.962488739991,42.76206644999911,53462.38665528001 2024-09-22,21:37:35.000,266,10995309,14405,0,1727041054,12956.895125639996,42.86075427000469,53462.36569392001 2024-09-22,21:37:36.000,266,10995276,14045,0,1727041055,12956.82776254,42.952392960003635,53462.35171968 2024-09-22,21:37:37.000,266,10995330,14085,0,1727041056,12956.814289919996,43.093375559998094,53462.2539 2024-09-22,21:37:38.000,266,10995329,13965,0,1727041057,12956.80755361,43.2696038100039,53462.274861360005 2024-09-22,21:37:39.000,266,10995322,14165,0,1727041058,12956.854707779996,43.39648814999964,53462.30979696 2024-09-22,21:37:40.000,266,10995295,14245,0,1727041059,12956.901861949991,43.67140422000375,53462.34473256001 2024-09-22,21:37:41.000,266,10995361,14045,0,1727041060,12956.982697669991,43.84058334000292,53462.24691288001 2024-09-22,21:37:42.000,266,10995334,14365,0,1727041061,12957.043324459992,43.97451680999802,53462.26787424001 2024-09-22,21:37:43.000,266,10995330,13965,0,1727041062,12957.157841729997,44.09435202000168,53462.30280984 2024-09-22,21:37:44.000,266,10995314,14205,0,1727041063,12957.299304239998,44.21418722999806,53462.30280984 2024-09-22,21:37:45.000,266,10995348,13685,0,1727041064,12957.393612579988,44.221236360004696,53462.2888356 2024-09-22,21:37:46.000,266,10995298,13765,0,1727041065,12957.535075089989,44.228285490004055,53462.29582272001 2024-09-22,21:37:47.000,266,10995319,14085,0,1727041066,12957.602438189999,44.171892450001906,53462.30979696 2024-09-22,21:37:48.000,266,10995326,14165,0,1727041067,12957.690010219994,44.08730289000232,53462.33774544001 2024-09-22,21:37:49.000,266,10995291,14045,0,1727041068,12957.710219149994,43.953369419999945,53462.30280984 2024-09-22,21:37:50.000,266,10995321,13965,0,1727041069,12957.70348284,43.826485080004204,53462.37966816 2024-09-22,21:37:51.000,266,10995293,13885,0,1727041070,12957.690010219994,43.68550248000247,53462.37966816 2024-09-22,21:37:52.000,266,10995342,13885,0,1727041071,12957.629383429994,43.530421620002016,53462.38665528001 2024-09-22,21:37:53.000,266,10995261,13925,0,1727041072,12957.501393539998,43.403537279999,53462.38665528001 2024-09-22,21:37:54.000,266,10995267,13925,0,1727041073,12957.299304239998,43.29780033000134,53462.3587068 2024-09-22,21:37:55.000,266,10995335,14045,0,1727041074,12957.130896490002,43.16386685999896,53462.3587068 2024-09-22,21:37:56.000,266,10995293,14005,0,1727041075,12956.942279809991,43.128621210002166,53462.323771200005 2024-09-22,21:37:57.000,266,10995316,13925,0,1727041076,12956.773872059995,43.11452295000345,53462.23992576 2024-09-22,21:37:58.000,266,10995296,14125,0,1727041077,12956.61893692999,43.142719470000884,53462.26088712 2024-09-22,21:37:59.000,266,10995343,13925,0,1727041078,12956.47747441999,43.17796511999768,53462.225951520006 2024-09-22,21:38:00.000,266,10995315,13765,0,1727041079,12956.410111319994,43.22025990000111,53462.26787424001 2024-09-22,21:38:01.000,266,10995333,14045,0,1727041080,12956.41684762999,43.318947719999414,53462.28184848 2024-09-22,21:38:02.000,266,10995312,13805,0,1727041081,12956.356220839989,43.403537279999,53462.204990160004 2024-09-22,21:38:03.000,266,10995321,14085,0,1727041082,12956.403375009999,43.537470750001376,53462.156080320005 2024-09-22,21:38:04.000,266,10995304,13885,0,1727041083,12956.47747441999,43.62910944000032,53462.19800304001 2024-09-22,21:38:05.000,266,10995346,14085,0,1727041084,12956.511155969994,43.67845335000311,53462.156080320005 2024-09-22,21:38:06.000,266,10995330,13885,0,1727041085,12956.53810120999,43.777141170001414,53462.156080320005 2024-09-22,21:38:07.000,266,10995352,14325,0,1727041086,12956.54483752,43.79123943000013,53462.14210608 2024-09-22,21:38:08.000,266,10995313,14085,0,1727041087,12956.55831013999,43.826485080004204,53462.16306744 2024-09-22,21:38:09.000,266,10995381,13885,0,1727041088,12956.511155969994,43.79828855999949,53462.17005456001 2024-09-22,21:38:10.000,266,10995333,13925,0,1727041089,12956.50441966,43.819435950004845,53462.19101592 2024-09-22,21:38:11.000,266,10995310,14085,0,1727041090,12956.470738109994,43.79828855999949,53462.14909320001 2024-09-22,21:38:12.000,266,10995315,13805,0,1727041091,12956.443792869999,43.770092040002055,53462.13511896 2024-09-22,21:38:13.000,266,10995358,14085,0,1727041092,12956.336011909989,43.770092040002055,53462.156080320005 2024-09-22,21:38:14.000,266,10995310,13885,0,1727041093,12956.315802979989,43.727797259998624,53462.156080320005 2024-09-22,21:38:15.000,266,10995337,13885,0,1727041094,12956.268648809993,43.713698999999906,53462.07922200001 2024-09-22,21:38:16.000,266,10995313,13965,0,1727041095,12956.261912499998,43.68550248000247,53462.07223488 2024-09-22,21:38:17.000,266,10995318,13885,0,1727041096,12956.234967259988,43.62910944000032,53462.05127352001 2024-09-22,21:38:18.000,266,10995293,13805,0,1727041097,12956.248439879993,43.586814660004165,53462.07223488 2024-09-22,21:38:19.000,266,10995327,13685,0,1727041098,12956.336011909989,43.55861813999945,53462.0442864 2024-09-22,21:38:20.000,266,10995322,13885,0,1727041099,12956.329275599994,43.5163233600033,53461.9744152 2024-09-22,21:38:21.000,266,10995334,13845,0,1727041100,12956.41684762999,43.47402857999987,53461.939479600005 2024-09-22,21:38:22.000,266,10995327,13885,0,1727041101,12956.41684762999,43.45993032000115,53461.96742808 2024-09-22,21:38:23.000,266,10995310,14005,0,1727041102,12956.41684762999,43.43173380000371,53461.93249248001 2024-09-22,21:38:24.000,266,10995340,14045,0,1727041103,12956.403375009999,43.403537279999,53461.89755688 2024-09-22,21:38:25.000,266,10995309,14045,0,1727041104,12956.39663869999,43.34009511000477,53461.869608400004 2024-09-22,21:38:26.000,266,10995308,13805,0,1727041105,12956.39663869999,43.354193370003486,53461.85563416 2024-09-22,21:38:27.000,266,10995303,13885,0,1727041106,12956.336011909989,43.26255468000454,53461.87659552 2024-09-22,21:38:28.000,266,10995326,13765,0,1727041107,12956.349484529994,43.28370207000262,53461.904544 2024-09-22,21:38:29.000,266,10995316,14125,0,1727041108,12956.322539289999,43.29075120000198,53461.869608400004 2024-09-22,21:38:30.000,266,10995327,14165,0,1727041109,12956.228230949993,43.26255468000454,53461.869608400004 2024-09-22,21:38:31.000,266,10995315,14045,0,1727041110,12956.234967259988,43.24845641999855,53461.820698560005 2024-09-22,21:38:32.000,266,10995304,13925,0,1727041111,12956.174340469988,43.2696038100039,53461.83467280001 2024-09-22,21:38:33.000,266,10995308,14045,0,1727041112,12956.113713680003,43.311898590000055,53461.78576296 2024-09-22,21:38:34.000,266,10995296,14005,0,1727041113,12956.026141649992,43.29780033000134,53461.84864704 2024-09-22,21:38:35.000,266,10995327,14005,0,1727041114,12955.931833310002,43.29075120000198,53461.7997372 2024-09-22,21:38:36.000,266,10995268,13925,0,1727041115,12955.877942829997,43.2696038100039,53461.76480160001 2024-09-22,21:38:37.000,266,10995271,13925,0,1727041116,12955.776898179996,43.23435815999983,53461.73685312 2024-09-22,21:38:38.000,266,10995329,14045,0,1727041117,12955.682589839991,43.23435815999983,53461.76480160001 2024-09-22,21:38:39.000,266,10995290,14085,0,1727041118,12955.655644599996,43.20616164000239,53461.73685312 2024-09-22,21:38:40.000,266,10995286,14085,0,1727041119,12955.54112732999,43.21321077000175,53461.77877584 2024-09-22,21:38:41.000,266,10995293,13925,0,1727041120,12955.514182089995,43.20616164000239,53461.73685312 2024-09-22,21:38:42.000,266,10995343,14245,0,1727041121,12955.48723685,43.192063380003674,53461.722878880006 2024-09-22,21:38:43.000,266,10995337,13965,0,1727041122,12955.50070946999,43.22025990000111,53461.68794328 2024-09-22,21:38:44.000,266,10995352,14165,0,1727041123,12955.50744578,43.24845641999855,53461.68095616 2024-09-22,21:38:45.000,266,10995347,14165,0,1727041124,12955.60175411999,43.2696038100039,53461.64602056001 2024-09-22,21:38:46.000,266,10995302,14165,0,1727041125,12955.64890829,43.318947719999414,53461.62505920001 2024-09-22,21:38:47.000,266,10995253,14165,0,1727041126,12955.763425559991,43.38238989000092,53461.63204632 2024-09-22,21:38:48.000,266,10995284,14085,0,1727041127,12955.824052349992,43.403537279999,53461.56217512 2024-09-22,21:38:49.000,266,10995310,13925,0,1727041128,12955.904888069992,43.488126839998586,53461.62505920001 2024-09-22,21:38:50.000,266,10995353,13805,0,1727041129,12955.958778549997,43.537470750001376,53461.57614936001 2024-09-22,21:38:51.000,266,10995307,14085,0,1727041130,12956.053086890002,43.63615856999968,53461.506278160006 2024-09-22,21:38:52.000,266,10995249,13965,0,1727041131,12956.093504750002,43.63615856999968,53461.58313648 2024-09-22,21:38:53.000,266,10995269,13885,0,1727041132,12956.073295820002,43.67140422000375,53461.555188000006 2024-09-22,21:38:54.000,266,10995295,14005,0,1727041133,12956.080032129998,43.64320769999904,53461.57614936001 2024-09-22,21:38:55.000,266,10995368,13925,0,1727041134,12956.039614269997,43.64320769999904,53461.58313648 2024-09-22,21:38:56.000,266,10995278,14205,0,1727041135,12956.019405339997,43.593863790003525,53461.555188000006 2024-09-22,21:38:57.000,266,10995311,14005,0,1727041136,12955.952042240002,43.50927423000394,53461.5202524 2024-09-22,21:38:58.000,266,10995310,13965,0,1727041137,12955.864470209992,43.403537279999,53461.555188000006 2024-09-22,21:38:59.000,266,10995265,13845,0,1727041138,12955.810579730001,43.304849460000696,53461.57614936001 2024-09-22,21:39:00.000,266,10995306,13925,0,1727041139,12955.756689249996,43.17796511999768,53461.52723952001 2024-09-22,21:39:01.000,266,10995298,14085,0,1727041140,12955.60175411999,42.99468773999979,53461.5202524 2024-09-22,21:39:02.000,266,10995298,13605,0,1727041141,12955.50744578,42.81845949000126,53461.506278160006 2024-09-22,21:39:03.000,266,10995298,13845,0,1727041142,12955.3861922,42.677476889999525,53461.5202524 2024-09-22,21:39:04.000,266,10995253,13885,0,1727041143,12955.25820230999,42.52239602999907,53461.5202524 2024-09-22,21:39:05.000,266,10995337,13925,0,1727041144,12955.136948729989,42.36026603999926,53461.44339408 2024-09-22,21:39:06.000,266,10995292,14005,0,1727041145,12955.029167769993,42.28977473999839,53461.4503812 2024-09-22,21:39:07.000,266,10995252,13725,0,1727041146,12954.928123119993,42.2192834400048,53461.35256152 2024-09-22,21:39:08.000,266,10995312,14005,0,1727041147,12954.860760019998,42.20518517999881,53461.39448424 2024-09-22,21:39:09.000,266,10995282,13885,0,1727041148,12954.847287399993,42.2545290900016,53461.366535760004 2024-09-22,21:39:10.000,266,10995343,13925,0,1727041149,12954.820342159997,42.33911865000118,53461.38051000001 2024-09-22,21:39:11.000,266,10995279,13885,0,1727041150,12954.793396920002,42.45895386000484,53461.338587280006 2024-09-22,21:39:12.000,266,10995280,13925,0,1727041151,12954.793396920002,42.58583820000058,53461.38051000001 2024-09-22,21:39:13.000,266,10995311,13805,0,1727041152,12954.779924299997,42.74091906000103,53461.30365168 2024-09-22,21:39:14.000,266,10995300,13925,0,1727041153,12954.806869539992,42.903049050000845,53461.22679336 2024-09-22,21:39:15.000,266,10995306,13885,0,1727041154,12954.847287399993,43.10042469000473,53461.24076760001 2024-09-22,21:39:16.000,266,10995283,14085,0,1727041155,12954.860760019998,43.255505549997906,53461.24076760001 2024-09-22,21:39:17.000,266,10995278,13965,0,1727041156,12954.833814780002,43.318947719999414,53461.10801232 2024-09-22,21:39:18.000,266,10995304,14045,0,1727041157,12954.901177879998,43.39648814999964,53461.18487064 2024-09-22,21:39:19.000,266,10995283,13645,0,1727041158,12954.955068359988,43.42468467000435,53461.17788352 2024-09-22,21:39:20.000,266,10995315,13565,0,1727041159,12954.995486219988,43.39648814999964,53461.12897368 2024-09-22,21:39:21.000,266,10995275,13725,0,1727041160,12955.022431459998,43.29780033000134,53461.16390928001 2024-09-22,21:39:22.000,266,10995279,13845,0,1727041161,12955.042640389998,43.14976860000024,53461.198844880004 2024-09-22,21:39:23.000,266,10995249,13925,0,1727041162,12955.035904079989,42.97354035000171,53461.19185776001 2024-09-22,21:39:24.000,266,10995328,14085,0,1727041163,12955.015695149988,42.77616470999783,53461.16390928001 2024-09-22,21:39:25.000,266,10995322,13965,0,1727041164,12954.975277289988,42.543543420004426,53461.22679336 2024-09-22,21:39:26.000,266,10995287,13965,0,1727041165,12954.887705259993,42.33206952000182,53461.205832 2024-09-22,21:39:27.000,266,10995263,13925,0,1727041166,12954.840551089997,42.12764474999858,53461.23378048 2024-09-22,21:39:28.000,266,10995326,14085,0,1727041167,12954.752979060002,41.94436737000069,53461.18487064 2024-09-22,21:39:29.000,266,10995259,13845,0,1727041168,12954.624989169992,41.78223738000088,53461.24775472 2024-09-22,21:39:30.000,266,10995309,14125,0,1727041169,12954.557626069996,41.71879520999937,53461.170896400006 2024-09-22,21:39:31.000,266,10995281,13925,0,1727041170,12954.42963618,41.6624021700045,53461.170896400006 2024-09-22,21:39:32.000,266,10995310,14005,0,1727041171,12954.315118909995,41.71879520999937,53461.19185776001 2024-09-22,21:39:33.000,266,10995272,14085,0,1727041172,12954.214074259995,41.78223738000088,53461.170896400006 2024-09-22,21:39:34.000,266,10995308,14045,0,1727041173,12954.153447469995,41.93026911000197,53461.18487064 2024-09-22,21:39:35.000,266,10995313,14045,0,1727041174,12954.16692009,42.11354648999986,53461.170896400006 2024-09-22,21:39:36.000,266,10995276,14245,0,1727041175,12954.214074259995,42.34616778000054,53461.149935040004 2024-09-22,21:39:37.000,266,10995284,14125,0,1727041176,12954.24101949999,42.58583820000058,53461.03814112 2024-09-22,21:39:38.000,266,10995282,13885,0,1727041177,12954.355536769996,42.846656009998696,53461.0660896 2024-09-22,21:39:39.000,266,10995286,14165,0,1727041178,12954.463317729991,43.079277299999376,53461.02416688001 2024-09-22,21:39:40.000,266,10995331,13845,0,1727041179,12954.645198099992,43.27665294000326,53461.01717976 2024-09-22,21:39:41.000,266,10995317,13805,0,1727041180,12954.786660609992,43.42468467000435,53461.031154000004 2024-09-22,21:39:42.000,266,10995300,14085,0,1727041181,12954.901177879998,43.530421620002016,53460.98923128 2024-09-22,21:39:43.000,266,10995319,14005,0,1727041182,12955.002222529998,43.586814660004165,53461.04512824001 2024-09-22,21:39:44.000,266,10995359,14245,0,1727041183,12955.076321939989,43.586814660004165,53461.101025200005 2024-09-22,21:39:45.000,266,10995313,14165,0,1727041184,12955.123476109999,43.544519880000735,53461.12897368 2024-09-22,21:39:46.000,266,10995299,13965,0,1727041185,12955.157157659989,43.41763553999772,53461.1359608 2024-09-22,21:39:47.000,266,10995316,14045,0,1727041186,12955.116739799989,43.27665294000326,53461.05910248 2024-09-22,21:39:48.000,266,10995288,14005,0,1727041187,12955.150421349994,43.1568177299996,53461.149935040004 2024-09-22,21:39:49.000,266,10995264,13925,0,1727041188,12955.076321939989,42.952392960003635,53461.17788352 2024-09-22,21:39:50.000,266,10995275,13845,0,1727041189,12955.042640389998,42.79731210000318,53461.22679336 2024-09-22,21:39:51.000,266,10995307,13925,0,1727041190,12954.921386809998,42.5999364599993,53461.170896400006 2024-09-22,21:39:52.000,266,10995301,13965,0,1727041191,12954.820342159997,42.42370821000077,53461.28269032 2024-09-22,21:39:53.000,266,10995316,14205,0,1727041192,12954.685615959992,42.268627350000315,53461.31063880001 2024-09-22,21:39:54.000,266,10995293,14125,0,1727041193,12954.537417139996,42.1064973600005,53461.28269032 2024-09-22,21:39:55.000,266,10995251,13965,0,1727041194,12954.38248200999,42.02190780000092,53461.28967744001 2024-09-22,21:39:56.000,266,10995291,14045,0,1727041195,12954.294909979995,41.909121720003895,53461.28967744001 2024-09-22,21:39:57.000,266,10995274,13845,0,1727041196,12954.173656399995,41.88797432999854,53461.19185776001 2024-09-22,21:39:58.000,266,10995277,14125,0,1727041197,12954.16018377999,41.902072590004536,53461.18487064 2024-09-22,21:39:59.000,266,10995282,14005,0,1727041198,12954.1062933,41.97256388999813,53461.23378048 2024-09-22,21:40:00.000,266,10995265,13725,0,1727041199,12954.13997484999,42.1064973600005,53461.26172896001 2024-09-22,21:40:01.000,266,10995296,14125,0,1727041200,12954.24775581,42.23338170000352,53461.198844880004 2024-09-22,21:40:02.000,266,10995272,13885,0,1727041201,12954.34880046,42.39551169000333,53461.1359608 2024-09-22,21:40:03.000,266,10995258,14005,0,1727041202,12954.530680830001,42.58583820000058,53461.149935040004 2024-09-22,21:40:04.000,266,10995288,14125,0,1727041203,12954.685615959992,42.82550862000062,53461.18487064 2024-09-22,21:40:05.000,266,10995312,13885,0,1727041204,12954.901177879998,42.98763861000043,53461.19185776001 2024-09-22,21:40:06.000,266,10995242,14125,0,1727041205,12955.029167769993,43.128621210002166,53461.14294792001 2024-09-22,21:40:07.000,266,10995276,13885,0,1727041206,12955.143685039999,43.192063380003674,53461.219806240006 2024-09-22,21:40:08.000,266,10995333,14085,0,1727041207,12955.23799337999,43.24140728999919,53461.26172896001 2024-09-22,21:40:09.000,266,10995311,13925,0,1727041208,12955.26493862,43.26255468000454,53461.2757032 2024-09-22,21:40:10.000,266,10995272,14045,0,1727041209,12955.21778444999,43.21321077000175,53461.29666456 2024-09-22,21:40:11.000,266,10995300,14085,0,1727041210,12955.062849319998,43.12157208000281,53461.33160016001 2024-09-22,21:40:12.000,266,10995307,14205,0,1727041211,12954.914650500003,42.99468773999979,53461.38051000001 2024-09-22,21:40:13.000,266,10995311,14165,0,1727041212,12954.692352270002,42.87485253000341,53461.35954864001 2024-09-22,21:40:14.000,266,10995235,13965,0,1727041213,12954.456581419996,42.75501731999975,53461.3455744 2024-09-22,21:40:15.000,266,10995330,14005,0,1727041214,12954.214074259995,42.677476889999525,53461.39448424 2024-09-22,21:40:16.000,266,10995318,13845,0,1727041215,12954.032193889994,42.58583820000058,53461.338587280006 2024-09-22,21:40:17.000,266,10995291,14005,0,1727041216,12953.910940309994,42.59288732999994,53461.35954864001 2024-09-22,21:40:18.000,266,10995238,14245,0,1727041217,12953.809895659993,42.62108385000465,53461.40147136 2024-09-22,21:40:19.000,266,10995300,13965,0,1727041218,12953.776214109988,42.670427760000166,53461.387497120006 2024-09-22,21:40:20.000,266,10995310,13965,0,1727041219,12953.850313519994,42.733869930001674,53461.38051000001 2024-09-22,21:40:21.000,266,10995310,14125,0,1727041220,12953.944621859999,42.86780340000405,53461.31063880001 2024-09-22,21:40:22.000,266,10995314,13885,0,1727041221,12954.08608437,42.97354035000171,53461.28967744001 2024-09-22,21:40:23.000,266,10995282,14045,0,1727041222,12954.24101949999,43.16386685999896,53461.30365168 2024-09-22,21:40:24.000,266,10995310,14045,0,1727041223,12954.40942725,43.26255468000454,53461.31063880001 2024-09-22,21:40:25.000,266,10995300,13845,0,1727041224,12954.564362379992,43.39648814999964,53461.31063880001 2024-09-22,21:40:26.000,266,10995298,14165,0,1727041225,12954.712561200002,43.495175969997945,53461.32461304 2024-09-22,21:40:27.000,266,10995307,14005,0,1727041226,12954.833814780002,43.551569010000094,53461.30365168 2024-09-22,21:40:28.000,266,10995306,14245,0,1727041227,12954.948332049993,43.57271639999817,53461.3455744 2024-09-22,21:40:29.000,266,10995307,13965,0,1727041228,12954.955068359988,43.56566726999881,53461.35256152 2024-09-22,21:40:30.000,266,10995235,13885,0,1727041229,12954.934859429988,43.488126839998586,53461.38051000001 2024-09-22,21:40:31.000,266,10995296,13885,0,1727041230,12954.840551089997,43.41763553999772,53461.436406960005 2024-09-22,21:40:32.000,266,10995311,14045,0,1727041231,12954.800133229997,43.27665294000326,53461.485316800005 2024-09-22,21:40:33.000,266,10995332,13805,0,1727041232,12954.638461789997,43.12157208000281,53461.52723952001 2024-09-22,21:40:34.000,266,10995358,13885,0,1727041233,12954.443108799991,42.959442090002995,53461.54121376 2024-09-22,21:40:35.000,266,10995301,13965,0,1727041234,12954.24101949999,42.76206644999911,53461.54820088001 2024-09-22,21:40:36.000,266,10995319,13725,0,1727041235,12954.025457579999,42.62813298000401,53461.534226640004 2024-09-22,21:40:37.000,266,10995305,13805,0,1727041236,12953.836840899989,42.444855599998846,53461.61807208 2024-09-22,21:40:38.000,266,10995296,13925,0,1727041237,12953.681905769998,42.29682386999775,53461.61108496 2024-09-22,21:40:39.000,266,10995284,13925,0,1727041238,12953.520234329997,42.19108692000009,53461.604097840005 2024-09-22,21:40:40.000,266,10995291,13885,0,1727041239,12953.459607539997,42.148792140003934,53461.59711072001 2024-09-22,21:40:41.000,266,10995315,13805,0,1727041240,12953.398980749997,42.07830084000307,53461.5901236 2024-09-22,21:40:42.000,266,10995273,14045,0,1727041241,12953.365299199992,42.099448230001144,53461.56916224 2024-09-22,21:40:43.000,266,10995281,13925,0,1727041242,12953.412453370001,42.099448230001144,53461.5202524 2024-09-22,21:40:44.000,266,10995272,13925,0,1727041243,12953.500025399997,42.13469387999794,53461.56916224 2024-09-22,21:40:45.000,266,10995333,13925,0,1727041244,12953.601070049997,42.212234309998166,53461.506278160006 2024-09-22,21:40:46.000,266,10995285,14045,0,1727041245,12953.722323629998,42.317971260003105,53461.51326528 2024-09-22,21:40:47.000,266,10995372,13885,0,1727041246,12953.836840899989,42.40960995000205,53461.485316800005 2024-09-22,21:40:48.000,266,10995354,14085,0,1727041247,12954.032193889994,42.5646908100025,53461.46435544 2024-09-22,21:40:49.000,266,10995314,13725,0,1727041248,12954.11976591999,42.64223124000273,53461.47832968001 2024-09-22,21:40:50.000,266,10995286,13685,0,1727041249,12954.26122842999,42.80436123000254,53461.47134256 2024-09-22,21:40:51.000,266,10995371,13885,0,1727041250,12954.36227307999,42.93829470000492,53461.51326528 2024-09-22,21:40:52.000,266,10995328,14045,0,1727041251,12954.47005404,43.04403165000258,53461.59711072001 2024-09-22,21:40:53.000,266,10995316,14125,0,1727041252,12954.564362379992,43.16386685999896,53461.56217512 2024-09-22,21:40:54.000,266,10995334,13925,0,1727041253,12954.638461789997,43.28370207000262,53461.54121376 2024-09-22,21:40:55.000,266,10995299,14285,0,1727041254,12954.651934410002,43.37534076000156,53461.49929104001 2024-09-22,21:40:56.000,266,10995307,13805,0,1727041255,12954.752979060002,43.44583206000243,53461.58313648 2024-09-22,21:40:57.000,266,10995317,14165,0,1727041256,12954.752979060002,43.52337249000266,53461.59711072001 2024-09-22,21:40:58.000,266,10995346,13805,0,1727041257,12954.813605850002,43.60796205000224,53461.69493040001 2024-09-22,21:40:59.000,266,10995327,13885,0,1727041258,12954.847287399993,43.600912920002884,53461.6599948 2024-09-22,21:41:00.000,266,10995260,14045,0,1727041259,12954.887705259993,43.63615856999968,53461.722878880006 2024-09-22,21:41:01.000,266,10995296,14125,0,1727041260,12954.901177879998,43.593863790003525,53461.69493040001 2024-09-22,21:41:02.000,266,10995288,14245,0,1727041261,12954.968540979993,43.544519880000735,53461.7997372 2024-09-22,21:41:03.000,266,10995333,14085,0,1727041262,12955.042640389998,43.45993032000115,53461.81371144001 2024-09-22,21:41:04.000,266,10995282,14205,0,1727041263,12955.062849319998,43.39648814999964,53461.84864704 2024-09-22,21:41:05.000,266,10995318,13885,0,1727041264,12955.083058249998,43.29780033000134,53461.87659552 2024-09-22,21:41:06.000,266,10995286,14085,0,1727041265,12955.076321939989,43.17796511999768,53461.85563416 2024-09-22,21:41:07.000,266,10995319,13885,0,1727041266,12954.968540979993,43.04403165000258,53461.87659552 2024-09-22,21:41:08.000,266,10995304,13965,0,1727041267,12954.955068359988,42.903049050000845,53461.904544 2024-09-22,21:41:09.000,266,10995342,14125,0,1727041268,12954.880968949998,42.81845949000126,53461.92550536 2024-09-22,21:41:10.000,266,10995297,13965,0,1727041269,12954.746242749992,42.7127225400036,53461.98140232001 2024-09-22,21:41:11.000,266,10995331,13885,0,1727041270,12954.651934410002,42.65632950000145,53461.939479600005 2024-09-22,21:41:12.000,266,10995288,13725,0,1727041271,12954.490262970001,42.57173994000186,53461.9744152 2024-09-22,21:41:13.000,266,10995312,13885,0,1727041272,12954.34206414999,42.543543420004426,53461.96044096001 2024-09-22,21:41:14.000,266,10995343,13885,0,1727041273,12954.22081056999,42.48715038000228,53461.99537656 2024-09-22,21:41:15.000,266,10995270,14125,0,1727041274,12954.03893019999,42.508297770000354,53462.00236368001 2024-09-22,21:41:16.000,266,10995305,13965,0,1727041275,12953.883995069998,42.52944515999843,53462.03031216001 2024-09-22,21:41:17.000,266,10995277,14125,0,1727041276,12953.762741489998,42.543543420004426,53461.96044096001 2024-09-22,21:41:18.000,266,10995326,14045,0,1727041277,12953.695378390003,42.61403471999802,53461.96742808 2024-09-22,21:41:19.000,266,10995234,14165,0,1727041278,12953.641487909998,42.684526019998884,53462.01633792 2024-09-22,21:41:20.000,266,10995320,14005,0,1727041279,12953.661696839998,42.75501731999975,53461.89755688 2024-09-22,21:41:21.000,266,10995286,14045,0,1727041280,12953.648224219993,42.853705139998056,53461.95345384 2024-09-22,21:41:22.000,266,10995343,14005,0,1727041281,12953.715587319988,42.945343830004276,53461.939479600005 2024-09-22,21:41:23.000,266,10995321,14005,0,1727041282,12953.796423039988,43.0228842600045,53461.95345384 2024-09-22,21:41:24.000,266,10995306,13805,0,1727041283,12953.937885549989,43.11452295000345,53461.96742808 2024-09-22,21:41:25.000,266,10995312,13925,0,1727041284,12954.06587544,43.185014250004315,53461.92550536 2024-09-22,21:41:26.000,266,10995321,13925,0,1727041285,12954.234283189995,43.21321077000175,53461.93249248001 2024-09-22,21:41:27.000,266,10995332,13965,0,1727041286,12954.36227307999,43.24845641999855,53461.91153112001 2024-09-22,21:41:28.000,266,10995336,14085,0,1727041287,12954.550889760001,43.24845641999855,53461.96742808 2024-09-22,21:41:29.000,266,10995321,14045,0,1727041288,12954.692352270002,43.20616164000239,53462.00236368001 2024-09-22,21:41:30.000,266,10995295,14005,0,1727041289,12954.847287399993,43.1568177299996,53461.99537656 2024-09-22,21:41:31.000,266,10995272,13925,0,1727041290,12954.934859429988,43.10042469000473,53462.06524776 2024-09-22,21:41:32.000,266,10995334,13885,0,1727041291,12955.029167769993,42.92419643999892,53461.94646672 2024-09-22,21:41:33.000,266,10995331,14005,0,1727041292,12955.123476109999,42.77616470999783,53462.058260640006 2024-09-22,21:41:34.000,266,10995314,14085,0,1727041293,12955.170630279994,42.69862428000488,53462.009350800006 2024-09-22,21:41:35.000,266,10995235,14045,0,1727041294,12955.21778444999,42.60698558999866,53462.06524776 2024-09-22,21:41:36.000,266,10995329,13965,0,1727041295,12955.190839209994,42.543543420004426,53462.09319624 2024-09-22,21:41:37.000,266,10995287,14045,0,1727041296,12955.157157659989,42.51534689999971,53462.08620912 2024-09-22,21:41:38.000,266,10995334,13885,0,1727041297,12955.096530869989,42.508297770000354,53462.12114472 2024-09-22,21:41:39.000,266,10995292,13645,0,1727041298,12955.049376699993,42.57173994000186,53462.10018336001 2024-09-22,21:41:40.000,266,10995332,13685,0,1727041299,12955.008958839993,42.62813298000401,53462.10018336001 2024-09-22,21:41:41.000,266,10995339,14005,0,1727041300,12954.955068359988,42.733869930001674,53462.107170480005 2024-09-22,21:41:42.000,266,10995329,13885,0,1727041301,12954.921386809998,42.86075427000469,53462.12114472 2024-09-22,21:41:43.000,266,10995315,13965,0,1727041302,12954.894441570003,43.00173686999915,53462.1141576 2024-09-22,21:41:44.000,266,10995316,13885,0,1727041303,12954.955068359988,43.19911251000303,53462.19800304001 2024-09-22,21:41:45.000,266,10995261,13725,0,1727041304,12955.002222529998,43.33304597999813,53462.225951520006 2024-09-22,21:41:46.000,266,10995315,13805,0,1727041305,12955.056113009989,43.50927423000394,53462.1840288 2024-09-22,21:41:47.000,266,10995351,13925,0,1727041306,12955.096530869989,43.60796205000224,53462.23992576 2024-09-22,21:41:48.000,266,10995329,14085,0,1727041307,12955.143685039999,43.6502568299984,53462.2888356 2024-09-22,21:41:49.000,266,10995328,13885,0,1727041308,12955.130212419994,43.6502568299984,53462.30280984 2024-09-22,21:41:50.000,266,10995307,13885,0,1727041309,12955.136948729989,43.63615856999968,53462.26787424001 2024-09-22,21:41:51.000,266,10995346,13885,0,1727041310,12955.096530869989,43.537470750001376,53462.34473256001 2024-09-22,21:41:52.000,266,10995321,13845,0,1727041311,12954.975277289988,43.403537279999,53462.33774544001 2024-09-22,21:41:53.000,266,10995340,13805,0,1727041312,12954.867496329993,43.26255468000454,53462.41460376001 2024-09-22,21:41:54.000,266,10995363,14045,0,1727041313,12954.685615959992,43.10042469000473,53462.372681040004 2024-09-22,21:41:55.000,266,10995254,13845,0,1727041314,12954.496999279996,42.99468773999979,53462.36569392001 2024-09-22,21:41:56.000,266,10995324,14005,0,1727041315,12954.36900939,42.83255774999998,53462.3587068 2024-09-22,21:41:57.000,266,10995385,13885,0,1727041316,12954.16018377999,42.733869930001674,53462.2888356 2024-09-22,21:41:58.000,266,10995367,13925,0,1727041317,12954.09955698999,42.684526019998884,53462.29582272001 2024-09-22,21:41:59.000,266,10995326,14085,0,1727041318,12954.052402819994,42.7127225400036,53462.31678408001 2024-09-22,21:42:00.000,266,10995244,14045,0,1727041319,12954.052402819994,42.76911557999847,53462.26088712 2024-09-22,21:42:01.000,266,10995316,14005,0,1727041320,12954.133238539995,42.895999920001486,53462.274861360005 2024-09-22,21:42:02.000,266,10995342,14245,0,1727041321,12954.294909979995,42.97354035000171,53462.24691288001 2024-09-22,21:42:03.000,266,10995330,14245,0,1727041322,12954.544153449991,43.16386685999896,53462.23992576 2024-09-22,21:42:04.000,266,10995338,13925,0,1727041323,12954.800133229997,43.2696038100039,53462.17005456001 2024-09-22,21:42:05.000,266,10995281,13885,0,1727041324,12955.069585629994,43.403537279999,53462.17005456001 2024-09-22,21:42:06.000,266,10995320,13925,0,1727041325,12955.40640113,43.52337249000266,53462.17704168001 2024-09-22,21:42:07.000,266,10995313,14125,0,1727041326,12955.642171979991,43.579765530004806,53462.17005456001 2024-09-22,21:42:08.000,266,10995331,14245,0,1727041327,12955.877942829997,43.57271639999817,53462.156080320005 2024-09-22,21:42:09.000,266,10995331,14045,0,1727041328,12956.019405339997,43.530421620002016,53462.19101592 2024-09-22,21:42:10.000,266,10995307,14245,0,1727041329,12956.093504750002,43.44583206000243,53462.204990160004 2024-09-22,21:42:11.000,266,10995307,13885,0,1727041330,12956.106977369993,43.304849460000696,53462.2888356 2024-09-22,21:42:12.000,266,10995354,14005,0,1727041331,12956.012669030002,43.17091598999832,53462.323771200005 2024-09-22,21:42:13.000,266,10995322,14125,0,1727041332,12955.877942829997,42.952392960003635,53462.30280984 2024-09-22,21:42:14.000,266,10995374,14245,0,1727041333,12955.696062459996,42.80436123000254,53462.393642400006 2024-09-22,21:42:15.000,266,10995297,14205,0,1727041334,12955.44681899,42.69157514999824,53462.36569392001 2024-09-22,21:42:16.000,266,10995316,14245,0,1727041335,12955.244729689999,42.58583820000058,53462.34473256001 2024-09-22,21:42:17.000,266,10995344,13965,0,1727041336,12954.995486219988,42.53649428999779,53462.30280984 2024-09-22,21:42:18.000,266,10995366,14045,0,1727041337,12954.813605850002,42.52944515999843,53462.26787424001 2024-09-22,21:42:19.000,266,10995342,13885,0,1727041338,12954.705824889992,42.5999364599993,53462.23992576 2024-09-22,21:42:20.000,266,10995275,14085,0,1727041339,12954.645198099992,42.684526019998884,53462.21896440001 2024-09-22,21:42:21.000,266,10995341,14005,0,1727041340,12954.658670719997,42.83255774999998,53462.14210608 2024-09-22,21:42:22.000,266,10995331,13965,0,1727041341,12954.766451679992,43.02993339000386,53462.09319624 2024-09-22,21:42:23.000,266,10995321,13885,0,1727041342,12954.968540979993,43.17091598999832,53462.12813184001 2024-09-22,21:42:24.000,266,10995318,14085,0,1727041343,12955.211048139994,43.32599684999877,53462.156080320005 2024-09-22,21:42:25.000,266,10995343,14125,0,1727041344,12955.48050053999,43.46697945000051,53462.10018336001 2024-09-22,21:42:26.000,266,10995338,14125,0,1727041345,12955.729744010001,43.57271639999817,53462.07922200001 2024-09-22,21:42:27.000,266,10995291,14165,0,1727041346,12955.985723789992,43.64320769999904,53462.10018336001 2024-09-22,21:42:28.000,266,10995283,14165,0,1727041347,12956.234967259988,43.62206031000096,53462.19800304001 2024-09-22,21:42:29.000,266,10995319,14125,0,1727041348,12956.389902389994,43.579765530004806,53462.30979696 2024-09-22,21:42:30.000,266,10995278,13845,0,1727041349,12956.423583939999,43.48107770999923,53462.31678408001 2024-09-22,21:42:31.000,266,10995362,14005,0,1727041350,12956.41684762999,43.304849460000696,53462.393642400006 2024-09-22,21:42:32.000,266,10995314,13805,0,1727041351,12956.309066669994,43.11452295000345,53462.393642400006 2024-09-22,21:42:33.000,266,10995278,13725,0,1727041352,12956.133922610003,42.87485253000341,53462.41460376001 2024-09-22,21:42:34.000,266,10995331,14125,0,1727041353,12955.884679139992,42.7127225400036,53462.47748784 2024-09-22,21:42:35.000,266,10995292,14245,0,1727041354,12955.615226739996,42.52239602999907,53462.46351360001 2024-09-22,21:42:36.000,266,10995297,14085,0,1727041355,12955.332301719995,42.36026603999926,53462.4984492 2024-09-22,21:42:37.000,266,10995303,13925,0,1727041356,12955.029167769993,42.24747996000224,53462.47748784 2024-09-22,21:42:38.000,266,10995306,13965,0,1727041357,12954.806869539992,42.24747996000224,53462.40761664 2024-09-22,21:42:39.000,266,10995269,14045,0,1727041358,12954.651934410002,42.24043083000288,53462.45652648 2024-09-22,21:42:40.000,266,10995278,14085,0,1727041359,12954.517208209996,42.317971260003105,53462.40062952 2024-09-22,21:42:41.000,266,10995286,13925,0,1727041360,12954.483526659991,42.41665908000141,53462.37966816 2024-09-22,21:42:42.000,266,10995361,13925,0,1727041361,12954.577834999996,42.5999364599993,53462.31678408001 2024-09-22,21:42:43.000,266,10995340,14045,0,1727041362,12954.719297509997,42.80436123000254,53462.33774544001 2024-09-22,21:42:44.000,266,10995288,14125,0,1727041363,12954.948332049993,42.99468773999979,53462.26787424001 2024-09-22,21:42:45.000,266,10995312,13805,0,1727041364,12955.170630279994,43.21321077000175,53462.21896440001 2024-09-22,21:42:46.000,266,10995328,14245,0,1727041365,12955.46702792,43.41763553999772,53462.21896440001 2024-09-22,21:42:47.000,266,10995328,14005,0,1727041366,12955.709535080001,43.537470750001376,53462.24691288001 2024-09-22,21:42:48.000,266,10995363,13885,0,1727041367,12956.005932719992,43.67845335000311,53462.2888356 2024-09-22,21:42:49.000,266,10995360,13845,0,1727041368,12956.187813089993,43.74189552000462,53462.26787424001 2024-09-22,21:42:50.000,266,10995320,13925,0,1727041369,12956.275385119989,43.79123943000013,53462.274861360005 2024-09-22,21:42:51.000,266,10995277,13765,0,1727041370,12956.322539289999,43.79123943000013,53462.29582272001 2024-09-22,21:42:52.000,266,10995341,14045,0,1727041371,12956.322539289999,43.73484638999798,53462.31678408001 2024-09-22,21:42:53.000,266,10995343,14045,0,1727041372,12956.261912499998,43.62910944000032,53462.33075832 2024-09-22,21:42:54.000,266,10995310,14125,0,1727041373,12956.154131539988,43.52337249000266,53462.37966816 2024-09-22,21:42:55.000,266,10995342,14085,0,1727041374,12955.992460100002,43.368291630002204,53462.36569392001 2024-09-22,21:42:56.000,266,10995330,13845,0,1727041375,12955.756689249996,43.12157208000281,53462.47748784 2024-09-22,21:42:57.000,266,10995288,14045,0,1727041376,12955.493973159995,42.952392960003635,53462.43556512001 2024-09-22,21:42:58.000,266,10995359,14245,0,1727041377,12955.291883859994,42.70567341000424,53462.40761664 2024-09-22,21:42:59.000,266,10995349,13965,0,1727041378,12955.083058249998,42.550592550003785,53462.442552240005 2024-09-22,21:43:00.000,266,10995252,14085,0,1727041379,12954.840551089997,42.37436429999798,53462.38665528001 2024-09-22,21:43:01.000,266,10995278,14245,0,1727041380,12954.665407029992,42.261578220000956,53462.3587068 2024-09-22,21:43:02.000,266,10995315,14045,0,1727041381,12954.523944519991,42.17698866000137,53462.30979696 2024-09-22,21:43:03.000,266,10995341,14045,0,1727041382,12954.503735589991,42.12764474999858,53462.30280984 2024-09-22,21:43:04.000,266,10995289,13965,0,1727041383,12954.503735589991,42.17698866000137,53462.225951520006 2024-09-22,21:43:05.000,266,10995292,14445,0,1727041384,12954.557626069996,42.268627350000315,53462.1840288 2024-09-22,21:43:06.000,266,10995351,14085,0,1727041385,12954.672143340002,42.38846256000397,53462.07922200001 2024-09-22,21:43:07.000,266,10995312,14045,0,1727041386,12954.854023710002,42.550592550003785,53462.09319624 2024-09-22,21:43:08.000,266,10995310,13965,0,1727041387,12955.103267179999,42.74091906000103,53462.107170480005 2024-09-22,21:43:09.000,266,10995339,14245,0,1727041388,12955.352510649995,42.98058948000107,53462.13511896 2024-09-22,21:43:10.000,266,10995317,14005,0,1727041389,12955.52091839999,43.135670340001525,53462.06524776 2024-09-22,21:43:11.000,266,10995266,13805,0,1727041390,12955.716271389996,43.2696038100039,53462.07922200001 2024-09-22,21:43:12.000,266,10995377,14285,0,1727041391,12955.850997590001,43.368291630002204,53462.13511896 2024-09-22,21:43:13.000,266,10995334,14005,0,1727041392,12955.904888069992,43.43173380000371,53462.107170480005 2024-09-22,21:43:14.000,266,10995317,14005,0,1727041393,12955.911624380002,43.38943902000028,53462.09319624 2024-09-22,21:43:15.000,266,10995346,14005,0,1727041394,12955.877942829997,43.34009511000477,53462.19800304001 2024-09-22,21:43:16.000,266,10995345,13885,0,1727041395,12955.749952940001,43.20616164000239,53462.17704168001 2024-09-22,21:43:17.000,266,10995267,14205,0,1727041396,12955.56807257,43.086326429998735,53462.19800304001 2024-09-22,21:43:18.000,266,10995288,14045,0,1727041397,12955.3861922,42.93124556999828,53462.23293864 2024-09-22,21:43:19.000,266,10995305,13725,0,1727041398,12955.19757551999,42.75501731999975,53462.30280984 2024-09-22,21:43:20.000,266,10995256,14045,0,1727041399,12954.995486219988,42.60698558999866,53462.33075832 2024-09-22,21:43:21.000,266,10995314,13725,0,1727041400,12954.800133229997,42.51534689999971,53462.31678408001 2024-09-22,21:43:22.000,266,10995292,14165,0,1727041401,12954.719297509997,42.48010125000292,53462.2539 2024-09-22,21:43:23.000,266,10995276,13885,0,1727041402,12954.658670719997,42.451904729998205,53462.26787424001 2024-09-22,21:43:24.000,266,10995361,14005,0,1727041403,12954.665407029992,42.45895386000484,53462.2539 2024-09-22,21:43:25.000,266,10995285,13845,0,1727041404,12954.719297509997,42.543543420004426,53462.12813184001 2024-09-22,21:43:26.000,266,10995289,13885,0,1727041405,12954.820342159997,42.66337863000081,53462.14210608 2024-09-22,21:43:27.000,266,10995275,13965,0,1727041406,12954.988749909993,42.75501731999975,53462.08620912 2024-09-22,21:43:28.000,266,10995319,13725,0,1727041407,12955.224520759999,42.895999920001486,53462.02332504 2024-09-22,21:43:29.000,266,10995289,13885,0,1727041408,12955.37945588999,42.97354035000171,53462.05127352001 2024-09-22,21:43:30.000,266,10995302,13965,0,1727041409,12955.54786364,43.02993339000386,53461.96742808 2024-09-22,21:43:31.000,266,10995312,13885,0,1727041410,12955.702798769991,43.093375559998094,53462.02332504 2024-09-22,21:43:32.000,266,10995350,13885,0,1727041411,12955.776898179996,43.12157208000281,53462.03031216001 2024-09-22,21:43:33.000,266,10995346,13965,0,1727041412,12955.830788660001,43.04403165000258,53462.03031216001 2024-09-22,21:43:34.000,266,10995290,13845,0,1727041413,12955.776898179996,42.966491220002354,53462.07223488 2024-09-22,21:43:35.000,266,10995324,13885,0,1727041414,12955.709535080001,42.88895079000213,53462.07922200001 2024-09-22,21:43:36.000,266,10995318,13645,0,1727041415,12955.534391019995,42.80436123000254,53462.14909320001 2024-09-22,21:43:37.000,266,10995297,13925,0,1727041416,12955.271674929994,42.69157514999824,53462.10018336001 2024-09-22,21:43:38.000,266,10995314,13725,0,1727041417,12955.056113009989,42.59288732999994,53462.16306744 2024-09-22,21:43:39.000,266,10995314,13925,0,1727041418,12954.827078469993,42.52944515999843,53462.21197728 2024-09-22,21:43:40.000,266,10995284,13805,0,1727041419,12954.645198099992,42.40960995000205,53462.204990160004 2024-09-22,21:43:41.000,266,10995300,14045,0,1727041420,12954.436372489996,42.40960995000205,53462.07922200001 2024-09-22,21:43:42.000,266,10995287,14125,0,1727041421,12954.32185521999,42.38141343000461,53462.1141576 2024-09-22,21:43:43.000,266,10995304,13965,0,1727041422,12954.3083826,42.37436429999798,53462.12114472 2024-09-22,21:43:44.000,266,10995304,13925,0,1727041423,12954.315118909995,42.36731516999862,53462.14210608 2024-09-22,21:43:45.000,266,10995306,13845,0,1727041424,12954.34206414999,42.37436429999798,53462.12114472 2024-09-22,21:43:46.000,266,10995301,14045,0,1727041425,12954.436372489996,42.36731516999862,53462.01633792 2024-09-22,21:43:47.000,266,10995272,14005,0,1727041426,12954.604780239992,42.41665908000141,53462.058260640006 2024-09-22,21:43:48.000,266,10995267,13925,0,1727041427,12954.759715369997,42.47305212000356,53462.07922200001 2024-09-22,21:43:49.000,266,10995276,13965,0,1727041428,12954.914650500003,42.48010125000292,53462.0442864 2024-09-22,21:43:50.000,266,10995301,13845,0,1727041429,12955.042640389998,42.4660029900042,53462.0442864 2024-09-22,21:43:51.000,266,10995257,13965,0,1727041430,12955.170630279994,42.508297770000354,53462.08620912 2024-09-22,21:43:52.000,266,10995334,14045,0,1727041431,12955.21778444999,42.52944515999843,53462.0442864 2024-09-22,21:43:53.000,266,10995262,14405,0,1727041432,12955.26493862,42.57878907000122,53462.06524776 2024-09-22,21:43:54.000,266,10995317,14245,0,1727041433,12955.271674929994,42.58583820000058,53462.05127352001 2024-09-22,21:43:55.000,266,10995306,13845,0,1727041434,12955.26493862,42.61403471999802,53462.02332504 2024-09-22,21:43:56.000,266,10995284,13885,0,1727041435,12955.28514755,42.7127225400036,53462.10018336001 2024-09-22,21:43:57.000,266,10995295,13965,0,1727041436,12955.19757551999,42.719771670002956,53462.01633792 2024-09-22,21:43:58.000,266,10995315,14005,0,1727041437,12955.143685039999,42.719771670002956,53462.058260640006 2024-09-22,21:43:59.000,266,10995279,13645,0,1727041438,12955.103267179999,42.726820800002315,53462.08620912 2024-09-22,21:44:00.000,266,10995312,13845,0,1727041439,12955.069585629994,42.76206644999911,53462.08620912 2024-09-22,21:44:01.000,266,10995290,14005,0,1727041440,12955.035904079989,42.733869930001674,53462.07922200001 2024-09-22,21:44:02.000,266,10995313,13845,0,1727041441,12954.975277289988,42.726820800002315,53462.07922200001 2024-09-22,21:44:03.000,266,10995254,13765,0,1727041442,12954.901177879998,42.63518211000337,53462.03031216001 2024-09-22,21:44:04.000,266,10995276,13925,0,1727041443,12954.907914189993,42.58583820000058,53462.10018336001 2024-09-22,21:44:05.000,266,10995276,14005,0,1727041444,12954.894441570003,42.48010125000292,53462.17005456001 2024-09-22,21:44:06.000,266,10995310,13645,0,1727041445,12954.854023710002,42.43780646999949,53462.156080320005 2024-09-22,21:44:07.000,266,10995289,13805,0,1727041446,12954.827078469993,42.33206952000182,53462.14909320001 2024-09-22,21:44:08.000,266,10995329,14005,0,1727041447,12954.800133229997,42.282725609999034,53462.13511896 2024-09-22,21:44:09.000,266,10995328,13725,0,1727041448,12954.827078469993,42.20518517999881,53462.156080320005 2024-09-22,21:44:10.000,266,10995314,14085,0,1727041449,12954.833814780002,42.23338170000352,53462.12813184001 2024-09-22,21:44:11.000,266,10995314,13845,0,1727041450,12954.887705259993,42.24747996000224,53462.14210608 2024-09-22,21:44:12.000,266,10995317,13965,0,1727041451,12954.941595739998,42.282725609999034,53462.16306744 2024-09-22,21:44:13.000,266,10995317,14085,0,1727041452,12955.049376699993,42.317971260003105,53462.17704168001 2024-09-22,21:44:14.000,266,10995315,14005,0,1727041453,12955.110003489994,42.3532169099999,53462.1141576 2024-09-22,21:44:15.000,266,10995302,13885,0,1727041454,12955.204311829999,42.38141343000461,53462.14210608 2024-09-22,21:44:16.000,266,10995330,14045,0,1727041455,12955.26493862,42.39551169000333,53462.1840288 2024-09-22,21:44:17.000,266,10995301,14165,0,1727041456,12955.29862016999,42.36026603999926,53462.17704168001 2024-09-22,21:44:18.000,266,10995333,14125,0,1727041457,12955.27841123999,42.325020390002464,53462.156080320005 2024-09-22,21:44:19.000,266,10995318,14205,0,1727041458,12955.224520759999,42.23338170000352,53462.17704168001 2024-09-22,21:44:20.000,266,10995320,13885,0,1727041459,12955.110003489994,42.15584127000329,53462.21197728 2024-09-22,21:44:21.000,266,10995291,13925,0,1727041460,12955.015695149988,42.02895693000028,53462.17005456001 2024-09-22,21:44:22.000,266,10995339,13925,0,1727041461,12954.887705259993,41.96551475999877,53462.17005456001 2024-09-22,21:44:23.000,266,10995340,14045,0,1727041462,12954.719297509997,41.852728680001746,53462.14909320001 2024-09-22,21:44:24.000,266,10995288,13925,0,1727041463,12954.611516550001,41.77518825000152,53462.1141576 2024-09-22,21:44:25.000,266,10995321,13925,0,1727041464,12954.483526659991,41.71174608000001,53462.05127352001 2024-09-22,21:44:26.000,266,10995301,13885,0,1727041465,12954.42963618,41.676500430003216,53462.03031216001 2024-09-22,21:44:27.000,266,10995310,14085,0,1727041466,12954.38921832,41.70469695000065,53462.07922200001 2024-09-22,21:44:28.000,266,10995332,13805,0,1727041467,12954.38248200999,41.78223738000088,53462.02332504 2024-09-22,21:44:29.000,266,10995271,14085,0,1727041468,12954.463317729991,41.859777810001106,53462.01633792 2024-09-22,21:44:30.000,266,10995285,14085,0,1727041469,12954.577834999996,41.97961302000476,53461.96044096001 2024-09-22,21:44:31.000,266,10995312,14085,0,1727041470,12954.719297509997,42.085349970002426,53462.06524776 2024-09-22,21:44:32.000,266,10995312,13845,0,1727041471,12954.880968949998,42.22633257000416,53462.07223488 2024-09-22,21:44:33.000,266,10995280,13845,0,1727041472,12955.089794559994,42.34616778000054,53462.03031216001 2024-09-22,21:44:34.000,266,10995315,13885,0,1727041473,12955.244729689999,42.501248640000995,53462.02332504 2024-09-22,21:44:35.000,266,10995333,14245,0,1727041474,12955.453555299995,42.53649428999779,53462.0442864 2024-09-22,21:44:36.000,266,10995293,14165,0,1727041475,12955.682589839991,42.62108385000465,53462.08620912 2024-09-22,21:44:37.000,266,10995305,13965,0,1727041476,12955.830788660001,42.60698558999866,53462.09319624 2024-09-22,21:44:38.000,266,10995298,14045,0,1727041477,12955.965514859992,42.670427760000166,53462.19101592 2024-09-22,21:44:39.000,266,10995313,13885,0,1727041478,12956.093504750002,42.62108385000465,53462.1840288 2024-09-22,21:44:40.000,266,10995260,13965,0,1727041479,12956.174340469988,42.59288732999994,53462.14210608 2024-09-22,21:44:41.000,266,10995281,13845,0,1727041480,12956.208022019993,42.52239602999907,53462.17704168001 2024-09-22,21:44:42.000,266,10995300,14245,0,1727041481,12956.194549399988,42.451904729998205,53462.19101592 2024-09-22,21:44:43.000,266,10995310,13925,0,1727041482,12956.127186299993,42.37436429999798,53462.225951520006 2024-09-22,21:44:44.000,266,10995303,13925,0,1727041483,12956.066559509993,42.33206952000182,53462.204990160004 2024-09-22,21:44:45.000,266,10995281,14045,0,1727041484,12955.918360689997,42.282725609999034,53462.21896440001 2024-09-22,21:44:46.000,266,10995277,14045,0,1727041485,12955.756689249996,42.2192834400048,53462.28184848 2024-09-22,21:44:47.000,266,10995272,13845,0,1727041486,12955.60849043,42.20518517999881,53462.24691288001 2024-09-22,21:44:48.000,266,10995308,14005,0,1727041487,12955.453555299995,42.23338170000352,53462.30280984 2024-09-22,21:44:49.000,266,10995306,13965,0,1727041488,12955.29862016999,42.20518517999881,53462.24691288001 2024-09-22,21:44:50.000,266,10995345,13965,0,1727041489,12955.17736658999,42.282725609999034,53462.23992576 2024-09-22,21:44:51.000,266,10995292,13885,0,1727041490,12955.110003489994,42.40256082000269,53462.24691288001 2024-09-22,21:44:52.000,266,10995356,14005,0,1727041491,12955.096530869989,42.48010125000292,53462.23293864 2024-09-22,21:44:53.000,266,10995325,14045,0,1727041492,12955.110003489994,42.550592550003785,53462.21896440001 2024-09-22,21:44:54.000,266,10995358,14045,0,1727041493,12955.150421349994,42.684526019998884,53462.1840288 2024-09-22,21:44:55.000,266,10995385,14085,0,1727041494,12955.25820230999,42.783213840004464,53462.21896440001 2024-09-22,21:44:56.000,266,10995294,14045,0,1727041495,12955.352510649995,42.853705139998056,53462.1840288 2024-09-22,21:44:57.000,266,10995293,13885,0,1727041496,12955.433346369995,42.917147309999564,53462.204990160004 2024-09-22,21:44:58.000,266,10995378,13885,0,1727041497,12955.54112732999,42.945343830004276,53462.204990160004 2024-09-22,21:44:59.000,266,10995285,14245,0,1727041498,12955.595017809996,42.966491220002354,53462.26787424001 2024-09-22,21:45:00.000,266,10995319,13925,0,1727041499,12955.574808879996,42.98058948000107,53462.26787424001 2024-09-22,21:45:01.000,266,10995319,13965,0,1727041500,12955.574808879996,42.895999920001486,53462.26088712 2024-09-22,21:45:02.000,266,10995308,13965,0,1727041501,12955.52091839999,42.86075427000469,53462.28184848 2024-09-22,21:45:03.000,266,10995324,14125,0,1727041502,12955.40640113,42.74796819000039,53462.28184848 2024-09-22,21:45:04.000,266,10995283,14005,0,1727041503,12955.29862016999,42.66337863000081,53462.37966816 2024-09-22,21:45:05.000,266,10995313,13885,0,1727041504,12955.116739799989,42.53649428999779,53462.36569392001 2024-09-22,21:45:06.000,266,10995317,13925,0,1727041505,12954.968540979993,42.40256082000269,53462.3587068 2024-09-22,21:45:07.000,266,10995340,13885,0,1727041506,12954.739506439997,42.282725609999034,53462.40761664 2024-09-22,21:45:08.000,266,10995367,13805,0,1727041507,12954.604780239992,42.19813604999945,53462.31678408001 2024-09-22,21:45:09.000,266,10995332,14085,0,1727041508,12954.463317729991,42.07125171000371,53462.28184848 2024-09-22,21:45:10.000,266,10995333,14005,0,1727041509,12954.375745699996,41.97256388999813,53462.26088712 2024-09-22,21:45:11.000,266,10995309,14005,0,1727041510,12954.294909979995,41.94436737000069,53462.274861360005 2024-09-22,21:45:12.000,266,10995289,14005,0,1727041511,12954.315118909995,41.873876069999824,53462.23992576 2024-09-22,21:45:13.000,266,10995292,13965,0,1727041512,12954.38921832,41.84567955000239,53462.24691288001 2024-09-22,21:45:14.000,266,10995293,14085,0,1727041513,12954.47005404,41.8950234599979,53462.225951520006 2024-09-22,21:45:15.000,266,10995362,14165,0,1727041514,12954.604780239992,41.96551475999877,53462.21896440001 2024-09-22,21:45:16.000,266,10995316,14325,0,1727041515,12954.726033819992,42.050104319998354,53462.17704168001 2024-09-22,21:45:17.000,266,10995380,14165,0,1727041516,12954.914650500003,42.148792140003934,53462.16306744 2024-09-22,21:45:18.000,266,10995338,13965,0,1727041517,12955.103267179999,42.268627350000315,53462.12114472 2024-09-22,21:45:19.000,266,10995320,14085,0,1727041518,12955.291883859994,42.39551169000333,53462.156080320005 2024-09-22,21:45:20.000,266,10995322,14325,0,1727041519,12955.50070946999,42.53649428999779,53462.156080320005 2024-09-22,21:45:21.000,266,10995334,14045,0,1727041520,12955.615226739996,42.61403471999802,53462.12114472 2024-09-22,21:45:22.000,266,10995310,13885,0,1727041521,12955.709535080001,42.76206644999911,53462.13511896 2024-09-22,21:45:23.000,266,10995299,14045,0,1727041522,12955.770161870001,42.846656009998696,53462.17005456001 2024-09-22,21:45:24.000,266,10995336,13965,0,1727041523,12955.837524969997,42.88190166000277,53462.19800304001 2024-09-22,21:45:25.000,266,10995318,13885,0,1727041524,12955.797107109996,42.88895079000213,53462.225951520006 2024-09-22,21:45:26.000,266,10995324,13965,0,1727041525,12955.702798769991,42.88190166000277,53462.204990160004 2024-09-22,21:45:27.000,266,10995292,13925,0,1727041526,12955.60175411999,42.81845949000126,53462.225951520006 2024-09-22,21:45:28.000,266,10995303,13965,0,1727041527,12955.433346369995,42.726820800002315,53462.17005456001 2024-09-22,21:45:29.000,266,10995319,14245,0,1727041528,12955.271674929994,42.64223124000273,53462.23293864 2024-09-22,21:45:30.000,266,10995257,13885,0,1727041529,12955.076321939989,42.58583820000058,53462.204990160004 2024-09-22,21:45:31.000,266,10995323,14165,0,1727041530,12954.867496329993,42.48010125000292,53462.19101592 2024-09-22,21:45:32.000,266,10995310,13885,0,1727041531,12954.699088579997,42.3532169099999,53462.1840288 2024-09-22,21:45:33.000,266,10995321,14045,0,1727041532,12954.530680830001,42.30387300000439,53462.156080320005 2024-09-22,21:45:34.000,266,10995346,13765,0,1727041533,12954.42963618,42.20518517999881,53462.107170480005 2024-09-22,21:45:35.000,266,10995330,14045,0,1727041534,12954.36227307999,42.18403779000073,53462.07223488 2024-09-22,21:45:36.000,266,10995302,14125,0,1727041535,12954.375745699996,42.16993953000201,53462.14210608 2024-09-22,21:45:37.000,266,10995333,13845,0,1727041536,12954.40942725,42.2192834400048,53462.10018336001 2024-09-22,21:45:38.000,266,10995300,13965,0,1727041537,12954.496999279996,42.22633257000416,53462.06524776 2024-09-22,21:45:39.000,266,10995301,14205,0,1727041538,12954.611516550001,42.261578220000956,53461.9744152 2024-09-22,21:45:40.000,266,10995316,14045,0,1727041539,12954.719297509997,42.38846256000397,53462.037299280004 2024-09-22,21:45:41.000,266,10995274,13885,0,1727041540,12954.827078469993,42.494199510001636,53462.058260640006 2024-09-22,21:45:42.000,266,10995314,14205,0,1727041541,12954.921386809998,42.57878907000122,53461.9744152 2024-09-22,21:45:43.000,266,10995341,14085,0,1727041542,12955.029167769993,42.65632950000145,53462.0442864 2024-09-22,21:45:44.000,266,10995339,13925,0,1727041543,12955.042640389998,42.7127225400036,53462.03031216001 2024-09-22,21:45:45.000,266,10995321,14085,0,1727041544,12955.062849319998,42.74796819000039,53462.01633792 2024-09-22,21:45:46.000,266,10995343,14045,0,1727041545,12954.975277289988,42.79731210000318,53462.06524776 2024-09-22,21:45:47.000,266,10995354,14045,0,1727041546,12954.901177879998,42.79026297000382,53462.02332504 2024-09-22,21:45:48.000,266,10995356,13805,0,1727041547,12954.786660609992,42.77616470999783,53462.05127352001 2024-09-22,21:45:49.000,266,10995336,14085,0,1727041548,12954.712561200002,42.79026297000382,53462.058260640006 2024-09-22,21:45:50.000,266,10995314,13805,0,1727041549,12954.564362379992,42.75501731999975,53462.009350800006 2024-09-22,21:45:51.000,266,10995313,13925,0,1727041550,12954.47005404,42.733869930001674,53462.07223488 2024-09-22,21:45:52.000,266,10995332,13885,0,1727041551,12954.36900939,42.684526019998884,53462.06524776 2024-09-22,21:45:53.000,266,10995284,13765,0,1727041552,12954.234283189995,42.62813298000401,53461.98140232001 2024-09-22,21:45:54.000,266,10995355,13725,0,1727041553,12954.16692009,42.62108385000465,53461.988389440005 2024-09-22,21:45:55.000,266,10995262,13805,0,1727041554,12954.113029609995,42.62108385000465,53462.01633792 2024-09-22,21:45:56.000,266,10995328,13805,0,1727041555,12954.08608437,42.60698558999866,53461.939479600005 2024-09-22,21:45:57.000,266,10995326,14005,0,1727041556,12954.092820679994,42.58583820000058,53461.988389440005 2024-09-22,21:45:58.000,266,10995331,13765,0,1727041557,12954.153447469995,42.62108385000465,53461.94646672 2024-09-22,21:45:59.000,266,10995328,14125,0,1727041558,12954.24775581,42.60698558999866,53461.95345384 2024-09-22,21:46:00.000,266,10995310,13965,0,1727041559,12954.375745699996,42.64928037000209,53461.890569760006 2024-09-22,21:46:01.000,266,10995291,14165,0,1727041560,12954.456581419996,42.64928037000209,53461.904544 2024-09-22,21:46:02.000,266,10995364,14165,0,1727041561,12954.564362379992,42.64223124000273,53461.84864704 2024-09-22,21:46:03.000,266,10995336,14245,0,1727041562,12954.658670719997,42.64928037000209,53461.88358264001 2024-09-22,21:46:04.000,266,10995369,14085,0,1727041563,12954.752979060002,42.64928037000209,53461.84864704 2024-09-22,21:46:05.000,266,10995333,13965,0,1727041564,12954.827078469993,42.66337863000081,53461.869608400004 2024-09-22,21:46:06.000,266,10995321,13885,0,1727041565,12954.854023710002,42.62108385000465,53461.78576296 2024-09-22,21:46:07.000,266,10995336,13965,0,1727041566,12954.874232640002,42.61403471999802,53461.86262128001 2024-09-22,21:46:08.000,266,10995324,13965,0,1727041567,12954.860760019998,42.501248640000995,53461.85563416 2024-09-22,21:46:09.000,266,10995348,14125,0,1727041568,12954.759715369997,42.47305212000356,53461.85563416 2024-09-22,21:46:10.000,266,10995363,14165,0,1727041569,12954.618252859997,42.42370821000077,53461.82768568 2024-09-22,21:46:11.000,266,10995281,13965,0,1727041570,12954.416163559996,42.38846256000397,53461.85563416 2024-09-22,21:46:12.000,266,10995322,13965,0,1727041571,12954.294909979995,42.325020390002464,53461.80672432 2024-09-22,21:46:13.000,266,10995337,13805,0,1727041572,12954.092820679994,42.282725609999034,53461.771788720005 2024-09-22,21:46:14.000,266,10995352,13765,0,1727041573,12953.951358169994,42.2545290900016,53461.771788720005 2024-09-22,21:46:15.000,266,10995316,14245,0,1727041574,12953.836840899989,42.24747996000224,53461.74384024001 2024-09-22,21:46:16.000,266,10995342,13725,0,1727041575,12953.735796249988,42.23338170000352,53461.68794328 2024-09-22,21:46:17.000,266,10995329,13565,0,1727041576,12953.601070049997,42.24747996000224,53461.63903344 2024-09-22,21:46:18.000,266,10995301,14005,0,1727041577,12953.621278979997,42.268627350000315,53461.63903344 2024-09-22,21:46:19.000,266,10995278,13725,0,1727041578,12953.614542670002,42.282725609999034,53461.604097840005 2024-09-22,21:46:20.000,266,10995287,13965,0,1727041579,12953.702114699998,42.310922130003746,53461.64602056001 2024-09-22,21:46:21.000,266,10995314,13965,0,1727041580,12953.769477799993,42.33911865000118,53461.63903344 2024-09-22,21:46:22.000,266,10995347,13805,0,1727041581,12953.850313519994,42.3532169099999,53461.604097840005 2024-09-22,21:46:23.000,266,10995357,13845,0,1727041582,12953.971567099994,42.3532169099999,53461.61807208 2024-09-22,21:46:24.000,266,10995314,14085,0,1727041583,12954.08608437,42.38846256000397,53461.61807208 2024-09-22,21:46:25.000,266,10995297,14085,0,1727041584,12954.24101949999,42.40960995000205,53461.59711072001 2024-09-22,21:46:26.000,266,10995390,13805,0,1727041585,12954.28817367,42.37436429999798,53461.5901236 2024-09-22,21:46:27.000,266,10995310,13805,0,1727041586,12954.375745699996,42.37436429999798,53461.59711072001 2024-09-22,21:46:28.000,266,10995327,14045,0,1727041587,12954.510471900001,42.34616778000054,53461.5901236 2024-09-22,21:46:29.000,266,10995258,13885,0,1727041588,12954.42963618,42.29682386999775,53461.63204632 2024-09-22,21:46:30.000,266,10995318,14045,0,1727041589,12954.416163559996,42.28977473999839,53461.5901236 2024-09-22,21:46:31.000,266,10995330,13925,0,1727041590,12954.355536769996,42.24043083000288,53461.653007680005 2024-09-22,21:46:32.000,266,10995342,14005,0,1727041591,12954.294909979995,42.16993953000201,53461.62505920001 2024-09-22,21:46:33.000,266,10995356,14005,0,1727041592,12954.133238539995,42.12059561999922,53461.62505920001 2024-09-22,21:46:34.000,266,10995333,14045,0,1727041593,12954.005248649999,42.01485867000156,53461.555188000006 2024-09-22,21:46:35.000,266,10995270,14205,0,1727041594,12953.897467689989,41.95846562999941,53461.51326528 2024-09-22,21:46:36.000,266,10995293,14005,0,1727041595,12953.762741489998,41.859777810001106,53461.5202524 2024-09-22,21:46:37.000,266,10995327,13885,0,1727041596,12953.628015289993,41.83158129000367,53461.5202524 2024-09-22,21:46:38.000,266,10995349,13845,0,1727041597,12953.553915880002,41.80338476999896,53461.506278160006 2024-09-22,21:46:39.000,266,10995321,13965,0,1727041598,12953.506761709992,41.77518825000152,53461.49230392 2024-09-22,21:46:40.000,266,10995312,14045,0,1727041599,12953.513498020002,41.71879520999937,53461.47134256 2024-09-22,21:46:41.000,266,10995362,14165,0,1727041600,12953.587597429992,41.676500430003216,53461.54121376 2024-09-22,21:46:42.000,266,10995302,14085,0,1727041601,12953.661696839998,41.69764782000129,53461.49230392 2024-09-22,21:46:43.000,266,10995335,14085,0,1727041602,12953.776214109988,41.690598690001934,53461.49929104001 2024-09-22,21:46:44.000,266,10995342,13925,0,1727041603,12953.917676619989,41.739942600004724,53461.51326528 2024-09-22,21:46:45.000,266,10995306,13885,0,1727041604,12953.99851233999,41.810433899998316,53461.44339408 2024-09-22,21:46:46.000,266,10995375,13925,0,1727041605,12954.13997484999,41.817483029997675,53461.38051000001 2024-09-22,21:46:47.000,266,10995316,13685,0,1727041606,12954.20060163999,41.80338476999896,53461.436406960005 2024-09-22,21:46:48.000,266,10995388,13925,0,1727041607,12954.22081056999,41.83863042000303,53461.436406960005 2024-09-22,21:46:49.000,266,10995330,13885,0,1727041608,12954.193865329995,41.88092519999918,53461.38051000001 2024-09-22,21:46:50.000,266,10995311,13925,0,1727041609,12954.16018377999,41.909121720003895,53461.35954864001 2024-09-22,21:46:51.000,266,10995319,13965,0,1727041610,12954.025457579999,41.88797432999854,53461.33160016001 2024-09-22,21:46:52.000,266,10995339,13885,0,1727041611,12953.971567099994,41.83158129000367,53461.338587280006 2024-09-22,21:46:53.000,266,10995326,14045,0,1727041612,12953.836840899989,41.83863042000303,53461.39448424 2024-09-22,21:46:54.000,266,10995281,13765,0,1727041613,12953.715587319988,41.76813912000216,53461.33160016001 2024-09-22,21:46:55.000,266,10995348,13965,0,1727041614,12953.587597429992,41.78223738000088,53461.32461304 2024-09-22,21:46:56.000,266,10995343,14325,0,1727041615,12953.466343849992,41.74699173000408,53461.366535760004 2024-09-22,21:46:57.000,266,10995331,13925,0,1727041616,12953.412453370001,41.75404086000344,53461.39448424 2024-09-22,21:46:58.000,266,10995330,14085,0,1727041617,12953.412453370001,41.7610899900028,53461.366535760004 2024-09-22,21:46:59.000,266,10995362,14005,0,1727041618,12953.513498020002,41.73289346999809,53461.38051000001 2024-09-22,21:47:00.000,266,10995342,14245,0,1727041619,12953.607806359993,41.7610899900028,53461.35256152 2024-09-22,21:47:01.000,266,10995385,13925,0,1727041620,12953.729059939993,41.739942600004724,53461.33160016001 2024-09-22,21:47:02.000,266,10995366,13925,0,1727041621,12953.897467689989,41.72584433999873,53461.35256152 2024-09-22,21:47:03.000,266,10995349,13845,0,1727041622,12954.05913912999,41.690598690001934,53461.38051000001 2024-09-22,21:47:04.000,266,10995332,13965,0,1727041623,12954.22081056999,41.65535303999786,53461.3455744 2024-09-22,21:47:05.000,266,10995307,13965,0,1727041624,12954.3083826,41.627156520000426,53461.35954864001 2024-09-22,21:47:06.000,266,10995323,14205,0,1727041625,12954.422899869991,41.53551783000148,53461.37352288 2024-09-22,21:47:07.000,266,10995340,13685,0,1727041626,12954.490262970001,41.42273175000446,53461.42941984001 2024-09-22,21:47:08.000,266,10995298,13925,0,1727041627,12954.523944519991,41.32404392999888,53461.4154456 2024-09-22,21:47:09.000,266,10995362,13885,0,1727041628,12954.496999279996,41.225356110000575,53461.40147136 2024-09-22,21:47:10.000,266,10995298,13805,0,1727041629,12954.36900939,41.11961916000291,53461.45736832001 2024-09-22,21:47:11.000,266,10995323,13725,0,1727041630,12954.22081056999,40.9574891700031,53461.5202524 2024-09-22,21:47:12.000,266,10995347,13805,0,1727041631,12954.072611749994,40.90109613000095,53461.49929104001 2024-09-22,21:47:13.000,266,10995320,13845,0,1727041632,12953.857049829989,40.767162659998576,53461.52723952001 2024-09-22,21:47:14.000,266,10995348,14085,0,1727041633,12953.695378390003,40.66847484000027,53461.4503812 2024-09-22,21:47:15.000,266,10995293,13765,0,1727041634,12953.500025399997,40.69667135999771,53461.47832968001 2024-09-22,21:47:16.000,266,10995343,13885,0,1727041635,12953.392244440001,40.67552396999963,53461.45736832001 2024-09-22,21:47:17.000,266,10995327,14005,0,1727041636,12953.27099086,40.73191701000178,53461.47134256 2024-09-22,21:47:18.000,266,10995328,13965,0,1727041637,12953.25078193,40.830604830000084,53461.47832968001 2024-09-22,21:47:19.000,266,10995412,14085,0,1727041638,12953.264254549991,40.95044004000374,53461.4154456 2024-09-22,21:47:20.000,266,10995338,14245,0,1727041639,12953.291199790001,41.11961916000291,53461.44339408 2024-09-22,21:47:21.000,266,10995393,14325,0,1727041640,12953.385508129992,41.21125785000186,53461.40845848001 2024-09-22,21:47:22.000,266,10995317,13965,0,1727041641,12953.520234329997,41.37338784000167,53461.44339408 2024-09-22,21:47:23.000,266,10995366,14165,0,1727041642,12953.708851009993,41.507321310004045,53461.47832968001 2024-09-22,21:47:24.000,266,10995329,14245,0,1727041643,12953.863786139998,41.66945130000386,53461.51326528 2024-09-22,21:47:25.000,266,10995316,13965,0,1727041644,12954.072611749994,41.810433899998316,53461.54121376 2024-09-22,21:47:26.000,266,10995354,14045,0,1727041645,12954.20733795,41.88092519999918,53461.52723952001 2024-09-22,21:47:27.000,266,10995357,14085,0,1727041646,12954.34880046,41.95141650000005,53461.506278160006 2024-09-22,21:47:28.000,266,10995343,13845,0,1727041647,12954.544153449991,42.0078095400022,53461.59711072001 2024-09-22,21:47:29.000,266,10995380,14005,0,1727041648,12954.638461789997,41.95141650000005,53461.61108496 2024-09-22,21:47:30.000,266,10995326,14085,0,1727041649,12954.699088579997,41.94436737000069,53461.61807208 2024-09-22,21:47:31.000,266,10995359,14165,0,1727041650,12954.752979060002,41.84567955000239,53461.74384024001 2024-09-22,21:47:32.000,266,10995355,13885,0,1727041651,12954.766451679992,41.77518825000152,53461.73685312 2024-09-22,21:47:33.000,266,10995333,13685,0,1727041652,12954.699088579997,41.65535303999786,53461.76480160001 2024-09-22,21:47:34.000,266,10995333,13845,0,1727041653,12954.618252859997,41.52846870000212,53461.75781448 2024-09-22,21:47:35.000,266,10995258,13925,0,1727041654,12954.510471900001,41.39453522999975,53461.7997372 2024-09-22,21:47:36.000,266,10995335,13645,0,1727041655,12954.395954629996,41.218306980001216,53461.85563416 2024-09-22,21:47:37.000,266,10995352,14085,0,1727041656,12954.26122842999,41.098471770004835,53461.88358264001 2024-09-22,21:47:38.000,266,10995345,13965,0,1727041657,12954.18039270999,41.006833079998614,53461.85563416 2024-09-22,21:47:39.000,266,10995323,13645,0,1727041658,12954.08608437,40.879948740002874,53461.92550536 2024-09-22,21:47:40.000,266,10995329,14125,0,1727041659,12954.032193889994,40.85175221999816,53461.86262128001 2024-09-22,21:47:41.000,266,10995313,13885,0,1727041660,12953.971567099994,40.823555700000725,53461.87659552 2024-09-22,21:47:42.000,266,10995308,13885,0,1727041661,12953.97830340999,40.830604830000084,53461.92550536 2024-09-22,21:47:43.000,266,10995318,13885,0,1727041662,12954.032193889994,40.872899610003515,53461.904544 2024-09-22,21:47:44.000,266,10995369,14205,0,1727041663,12954.1062933,40.97863656000118,53461.87659552 2024-09-22,21:47:45.000,266,10995317,13845,0,1727041664,12954.14671116,41.11257003000355,53461.890569760006 2024-09-22,21:47:46.000,266,10995372,13765,0,1727041665,12954.20060163999,41.239454369999294,53461.96742808 2024-09-22,21:47:47.000,266,10995366,13845,0,1727041666,12954.32859153,41.42978088000382,53462.01633792 2024-09-22,21:47:48.000,266,10995356,13765,0,1727041667,12954.44984511,41.58486174000427,53461.988389440005 2024-09-22,21:47:49.000,266,10995346,13925,0,1727041668,12954.564362379992,41.77518825000152,53462.0442864 2024-09-22,21:47:50.000,266,10995303,13965,0,1727041669,12954.618252859997,41.93731824000133,53462.037299280004 2024-09-22,21:47:51.000,266,10995374,13805,0,1727041670,12954.726033819992,42.043055189998995,53462.06524776 2024-09-22,21:47:52.000,266,10995314,14165,0,1727041671,12954.813605850002,42.15584127000329,53462.07223488 2024-09-22,21:47:53.000,266,10995380,13925,0,1727041672,12954.921386809998,42.18403779000073,53462.09319624 2024-09-22,21:47:54.000,266,10995321,13765,0,1727041673,12954.968540979993,42.2192834400048,53462.14909320001 2024-09-22,21:47:55.000,266,10995316,13965,0,1727041674,12955.008958839993,42.24043083000288,53462.17005456001 2024-09-22,21:47:56.000,266,10995333,13845,0,1727041675,12955.083058249998,42.16289040000265,53462.225951520006 2024-09-22,21:47:57.000,266,10995345,13885,0,1727041676,12955.056113009989,42.02190780000092,53462.23293864 2024-09-22,21:47:58.000,266,10995390,14005,0,1727041677,12955.049376699993,41.88797432999854,53462.26088712 2024-09-22,21:47:59.000,266,10995353,13925,0,1727041678,12955.035904079989,41.690598690001934,53462.33075832 2024-09-22,21:48:00.000,266,10995349,13805,0,1727041679,12954.941595739998,41.54256696000084,53462.372681040004 2024-09-22,21:48:01.000,266,10995293,13885,0,1727041680,12954.820342159997,41.31699479999952,53462.393642400006 2024-09-22,21:48:02.000,266,10995338,14285,0,1727041681,12954.726033819992,41.13371742000163,53462.442552240005 2024-09-22,21:48:03.000,266,10995321,13925,0,1727041682,12954.577834999996,40.9574891700031,53462.428578 2024-09-22,21:48:04.000,266,10995364,13965,0,1727041683,12954.44984511,40.858801350004796,53462.41460376001 2024-09-22,21:48:05.000,266,10995302,14005,0,1727041684,12954.26796474,40.80945744000201,53462.43556512001 2024-09-22,21:48:06.000,266,10995333,13925,0,1727041685,12954.20733795,40.80240831000265,53462.43556512001 2024-09-22,21:48:07.000,266,10995358,14085,0,1727041686,12954.153447469995,40.858801350004796,53462.34473256001 2024-09-22,21:48:08.000,266,10995326,14005,0,1727041687,12954.16018377999,40.9574891700031,53462.33774544001 2024-09-22,21:48:09.000,266,10995368,14045,0,1727041688,12954.16692009,41.14076655000099,53462.35171968 2024-09-22,21:48:10.000,266,10995372,14165,0,1727041689,12954.26796474,41.338142190004874,53462.33774544001 2024-09-22,21:48:11.000,266,10995353,14205,0,1727041690,12954.34880046,41.500272180004686,53462.35171968 2024-09-22,21:48:12.000,266,10995314,14085,0,1727041691,12954.517208209996,41.71879520999937,53462.33774544001 2024-09-22,21:48:13.000,266,10995373,13965,0,1727041692,12954.645198099992,41.859777810001106,53462.35171968 2024-09-22,21:48:14.000,266,10995302,13805,0,1727041693,12954.840551089997,42.050104319998354,53462.3587068 2024-09-22,21:48:15.000,266,10995287,13765,0,1727041694,12954.961804669998,42.141743010004575,53462.38665528001 2024-09-22,21:48:16.000,266,10995391,14205,0,1727041695,12955.110003489994,42.23338170000352,53462.442552240005 2024-09-22,21:48:17.000,266,10995343,13885,0,1727041696,12955.17736658999,42.212234309998166,53462.45652648 2024-09-22,21:48:18.000,266,10995295,13765,0,1727041697,12955.28514755,42.19813604999945,53462.53338480001 2024-09-22,21:48:19.000,266,10995363,14045,0,1727041698,12955.32556541,42.148792140003934,53462.491462080005 2024-09-22,21:48:20.000,266,10995351,13725,0,1727041699,12955.33903802999,42.0078095400022,53462.55434616001 2024-09-22,21:48:21.000,266,10995311,13885,0,1727041700,12955.30535648,41.83863042000303,53462.58229464001 2024-09-22,21:48:22.000,266,10995327,13845,0,1727041701,12955.204311829999,41.70469695000065,53462.561333280006 2024-09-22,21:48:23.000,266,10995298,13885,0,1727041702,12955.069585629994,41.55666521999956,53462.60325600001 2024-09-22,21:48:24.000,266,10995336,13965,0,1727041703,12954.982013599998,41.415682619997824,53462.6381916 2024-09-22,21:48:25.000,266,10995309,14045,0,1727041704,12954.854023710002,41.35224045000359,53462.66614008 2024-09-22,21:48:26.000,266,10995347,14125,0,1727041705,12954.759715369997,41.239454369999294,53462.68710144 2024-09-22,21:48:27.000,266,10995379,13925,0,1727041706,12954.685615959992,41.274700020003365,53462.66614008 2024-09-22,21:48:28.000,266,10995314,13765,0,1727041707,12954.645198099992,41.32404392999888,53462.68710144 2024-09-22,21:48:29.000,266,10995331,14165,0,1727041708,12954.672143340002,41.39453522999975,53462.63120448001 2024-09-22,21:48:30.000,266,10995286,13845,0,1727041709,12954.705824889992,41.54256696000084,53462.62421736 2024-09-22,21:48:31.000,266,10995333,14325,0,1727041710,12954.786660609992,41.6624021700045,53462.68710144 2024-09-22,21:48:32.000,266,10995347,14005,0,1727041711,12954.887705259993,41.859777810001106,53462.68011432001 2024-09-22,21:48:33.000,266,10995365,14045,0,1727041712,12955.008958839993,42.01485867000156,53462.659152960005 2024-09-22,21:48:34.000,266,10995358,14085,0,1727041713,12955.143685039999,42.19108692000009,53462.659152960005 2024-09-22,21:48:35.000,266,10995314,14045,0,1727041714,12955.19757551999,42.33206952000182,53462.659152960005 2024-09-22,21:48:36.000,266,10995378,14005,0,1727041715,12955.271674929994,42.451904729998205,53462.70107568001 2024-09-22,21:48:37.000,266,10995367,13925,0,1727041716,12955.312092789994,42.501248640000995,53462.7429984 2024-09-22,21:48:38.000,266,10995328,13805,0,1727041717,12955.32556541,42.52239602999907,53462.76395976 2024-09-22,21:48:39.000,266,10995355,14085,0,1727041718,12955.29862016999,42.508297770000354,53462.80588248 2024-09-22,21:48:40.000,266,10995343,13885,0,1727041719,12955.21778444999,42.43780646999949,53462.8128696 2024-09-22,21:48:41.000,266,10995327,14285,0,1727041720,12955.17736658999,42.34616778000054,53462.79889536001 2024-09-22,21:48:42.000,266,10995330,13885,0,1727041721,12955.089794559994,42.24747996000224,53462.85479232 2024-09-22,21:48:43.000,266,10995328,13965,0,1727041722,12955.029167769993,42.12059561999922,53462.85479232 2024-09-22,21:48:44.000,266,10995380,14045,0,1727041723,12954.975277289988,41.94436737000069,53462.91068928 2024-09-22,21:48:45.000,266,10995335,13725,0,1727041724,12954.860760019998,41.78223738000088,53462.93165064 2024-09-22,21:48:46.000,266,10995327,13885,0,1727041725,12954.833814780002,41.69764782000129,53462.93863776001 2024-09-22,21:48:47.000,266,10995373,13925,0,1727041726,12954.752979060002,41.55666521999956,53462.90370216 2024-09-22,21:48:48.000,266,10995321,13845,0,1727041727,12954.739506439997,41.457977400001255,53462.97357336 2024-09-22,21:48:49.000,266,10995345,13925,0,1727041728,12954.726033819992,41.42978088000382,53462.95959912 2024-09-22,21:48:50.000,266,10995326,14045,0,1727041729,12954.645198099992,41.35224045000359,53462.896715040006 2024-09-22,21:48:51.000,266,10995338,13885,0,1727041730,12954.631725480001,41.401584359999106,53462.85479232 2024-09-22,21:48:52.000,266,10995354,13925,0,1727041731,12954.685615959992,41.42978088000382,53462.88972792001 2024-09-22,21:48:53.000,266,10995384,13805,0,1727041732,12954.712561200002,41.56371434999892,53462.86177944 2024-09-22,21:48:54.000,266,10995328,14005,0,1727041733,12954.800133229997,41.71879520999937,53462.86177944 2024-09-22,21:48:55.000,266,10995300,13965,0,1727041734,12954.860760019998,41.88092519999918,53462.84081808001 2024-09-22,21:48:56.000,266,10995342,13925,0,1727041735,12955.002222529998,42.092399100001785,53462.8827408 2024-09-22,21:48:57.000,266,10995338,14045,0,1727041736,12955.130212419994,42.282725609999034,53462.84081808001 2024-09-22,21:48:58.000,266,10995255,13805,0,1727041737,12955.25820230999,42.51534689999971,53462.90370216 2024-09-22,21:48:59.000,266,10995357,13885,0,1727041738,12955.40640113,42.7127225400036,53462.95959912 2024-09-22,21:49:00.000,266,10995334,13925,0,1727041739,12955.50744578,42.88190166000277,53462.97357336 2024-09-22,21:49:01.000,266,10995365,13885,0,1727041740,12955.54786364,42.945343830004276,53462.952612 2024-09-22,21:49:02.000,266,10995267,14085,0,1727041741,12955.54786364,43.04403165000258,53462.97357336 2024-09-22,21:49:03.000,266,10995348,13925,0,1727041742,12955.56133625999,43.0228842600045,53462.96658624001 2024-09-22,21:49:04.000,266,10995326,13885,0,1727041743,12955.58154518999,43.0228842600045,53463.00152184 2024-09-22,21:49:05.000,266,10995321,13685,0,1727041744,12955.50744578,42.93124556999828,53462.96658624001 2024-09-22,21:49:06.000,266,10995322,14005,0,1727041745,12955.453555299995,42.79731210000318,53463.02947032 2024-09-22,21:49:07.000,266,10995329,13725,0,1727041746,12955.3861922,42.66337863000081,53463.043444560004 2024-09-22,21:49:08.000,266,10995309,13845,0,1727041747,12955.31882909999,42.501248640000995,53463.00850896001 2024-09-22,21:49:09.000,266,10995355,13885,0,1727041748,12955.26493862,42.34616778000054,53463.064405920006 2024-09-22,21:49:10.000,266,10995287,13925,0,1727041749,12955.224520759999,42.17698866000137,53463.0224832 2024-09-22,21:49:11.000,266,10995332,13965,0,1727041750,12955.130212419994,42.00076041000284,53463.0224832 2024-09-22,21:49:12.000,266,10995310,13885,0,1727041751,12955.136948729989,41.859777810001106,53463.02947032 2024-09-22,21:49:13.000,266,10995348,13925,0,1727041752,12955.089794559994,41.71879520999937,53463.02947032 2024-09-22,21:49:14.000,266,10995322,13885,0,1727041753,12955.029167769993,41.627156520000426,53463.0224832 2024-09-22,21:49:15.000,266,10995365,13565,0,1727041754,12955.008958839993,41.59896000000299,53463.0224832 2024-09-22,21:49:16.000,266,10995350,13965,0,1727041755,12954.948332049993,41.59191087000363,53463.043444560004 2024-09-22,21:49:17.000,266,10995347,13965,0,1727041756,12954.955068359988,41.641254779999144,53462.97357336 2024-09-22,21:49:18.000,266,10995314,13765,0,1727041757,12954.941595739998,41.676500430003216,53462.91068928 2024-09-22,21:49:19.000,266,10995354,13845,0,1727041758,12954.928123119993,41.82453216000431,53462.93165064 2024-09-22,21:49:20.000,266,10995329,13845,0,1727041759,12954.921386809998,41.97961302000476,53462.896715040006 2024-09-22,21:49:21.000,266,10995422,13925,0,1727041760,12954.982013599998,42.099448230001144,53462.88972792001 2024-09-22,21:49:22.000,266,10995313,13725,0,1727041761,12955.069585629994,42.29682386999775,53462.896715040006 2024-09-22,21:49:23.000,266,10995369,13845,0,1727041762,12955.130212419994,42.47305212000356,53462.80588248 2024-09-22,21:49:24.000,266,10995303,13965,0,1727041763,12955.244729689999,42.66337863000081,53462.79190824 2024-09-22,21:49:25.000,266,10995309,13965,0,1727041764,12955.33903802999,42.81845949000126,53462.79190824 2024-09-22,21:49:26.000,266,10995297,13845,0,1727041765,12955.41987374999,42.88190166000277,53462.85479232 2024-09-22,21:49:27.000,266,10995344,14125,0,1727041766,12955.54112732999,42.92419643999892,53462.86876656001 2024-09-22,21:49:28.000,266,10995353,13725,0,1727041767,12955.595017809996,42.959442090002995,53462.91068928 2024-09-22,21:49:29.000,266,10995327,13845,0,1727041768,12955.642171979991,42.952392960003635,53462.91767640001 2024-09-22,21:49:30.000,266,10995335,13885,0,1727041769,12955.62869936,42.83255774999998,53462.96658624001 2024-09-22,21:49:31.000,266,10995396,13925,0,1727041770,12955.64890829,42.76911557999847,53462.96658624001 2024-09-22,21:49:32.000,266,10995358,14325,0,1727041771,12955.62196304999,42.64928037000209,53462.945624880005 2024-09-22,21:49:33.000,266,10995292,13885,0,1727041772,12955.574808879996,42.444855599998846,53462.93863776001 2024-09-22,21:49:34.000,266,10995285,13925,0,1727041773,12955.554599949995,42.3532169099999,53462.93165064 2024-09-22,21:49:35.000,266,10995308,14125,0,1727041774,12955.54112732999,42.18403779000073,53462.994534720005 2024-09-22,21:49:36.000,266,10995335,13885,0,1727041775,12955.50744578,42.036006059999636,53462.994534720005 2024-09-22,21:49:37.000,266,10995336,13765,0,1727041776,12955.48050053999,41.873876069999824,53462.93165064 2024-09-22,21:49:38.000,266,10995323,14005,0,1727041777,12955.453555299995,41.78223738000088,53462.8827408 2024-09-22,21:49:39.000,266,10995325,13845,0,1727041778,12955.453555299995,41.66945130000386,53462.90370216 2024-09-22,21:49:40.000,266,10995329,13925,0,1727041779,12955.433346369995,41.627156520000426,53462.952612 2024-09-22,21:49:41.000,266,10995333,13845,0,1727041780,12955.433346369995,41.57781261000491,53462.93165064 2024-09-22,21:49:42.000,266,10995253,13885,0,1727041781,12955.32556541,41.57781261000491,53462.97357336 2024-09-22,21:49:43.000,266,10995337,13965,0,1727041782,12955.291883859994,41.641254779999144,53462.96658624001 2024-09-22,21:49:44.000,266,10995321,13925,0,1727041783,12955.251465999994,41.690598690001934,53462.90370216 2024-09-22,21:49:45.000,266,10995310,13845,0,1727041784,12955.157157659989,41.7610899900028,53462.96658624001 2024-09-22,21:49:46.000,266,10995269,13885,0,1727041785,12955.089794559994,41.859777810001106,53462.93165064 2024-09-22,21:49:47.000,266,10995273,13885,0,1727041786,12955.049376699993,41.93731824000133,53462.84780520001 2024-09-22,21:49:48.000,266,10995289,13965,0,1727041787,12955.062849319998,42.02895693000028,53462.90370216 2024-09-22,21:49:49.000,266,10995289,14125,0,1727041788,12955.076321939989,42.17698866000137,53462.8827408 2024-09-22,21:49:50.000,266,10995302,14245,0,1727041789,12955.150421349994,42.29682386999775,53462.93165064 2024-09-22,21:49:51.000,266,10995330,14045,0,1727041790,12955.224520759999,42.36026603999926,53462.98056048 2024-09-22,21:49:52.000,266,10995304,13885,0,1727041791,12955.312092789994,42.42370821000077,53462.952612 2024-09-22,21:49:53.000,266,10995278,14445,0,1727041792,12955.39966481999,42.48715038000228,53462.95959912 2024-09-22,21:49:54.000,266,10995324,14125,0,1727041793,12955.52765471,42.45895386000484,53462.896715040006 2024-09-22,21:49:55.000,266,10995331,13845,0,1727041794,12955.60175411999,42.41665908000141,53462.994534720005 2024-09-22,21:49:56.000,266,10995295,14005,0,1727041795,12955.756689249996,42.36731516999862,53463.01549608001 2024-09-22,21:49:57.000,266,10995310,14005,0,1727041796,12955.797107109996,42.261578220000956,53463.0224832 2024-09-22,21:49:58.000,266,10995325,14245,0,1727041797,12955.898151759997,42.16289040000265,53462.95959912 2024-09-22,21:49:59.000,266,10995323,13925,0,1727041798,12955.931833310002,42.0078095400022,53463.00152184 2024-09-22,21:50:00.000,266,10995333,13845,0,1727041799,12955.945305929992,41.88092519999918,53463.0224832 2024-09-22,21:50:01.000,266,10995350,14005,0,1727041800,12955.938569619997,41.77518825000152,53463.043444560004 2024-09-22,21:50:02.000,266,10995301,13965,0,1727041801,12955.952042240002,41.634205649999785,53463.0224832 2024-09-22,21:50:03.000,266,10995287,14245,0,1727041802,12956.005932719992,41.56371434999892,53463.064405920006 2024-09-22,21:50:04.000,266,10995309,14085,0,1727041803,12956.073295820002,41.52141957000276,53462.96658624001 2024-09-22,21:50:05.000,266,10995356,13805,0,1727041804,12956.086768439993,41.465026530000614,53463.043444560004 2024-09-22,21:50:06.000,266,10995355,14165,0,1727041805,12956.174340469988,41.47912478999933,53463.05741880001 2024-09-22,21:50:07.000,266,10995324,14325,0,1727041806,12956.241703569998,41.52846870000212,53463.00152184 2024-09-22,21:50:08.000,266,10995318,14165,0,1727041807,12956.349484529994,41.57076347999828,53463.064405920006 2024-09-22,21:50:09.000,266,10995295,13965,0,1727041808,12956.43705655999,41.641254779999144,53463.07139304 2024-09-22,21:50:10.000,266,10995311,14125,0,1727041809,12956.52462859,41.70469695000065,53463.03645744001 2024-09-22,21:50:11.000,266,10995319,14045,0,1727041810,12956.51789227999,41.77518825000152,53463.12030288 2024-09-22,21:50:12.000,266,10995323,14165,0,1727041811,12956.531364899995,41.83863042000303,53463.02947032 2024-09-22,21:50:13.000,266,10995298,13725,0,1727041812,12956.49768334999,41.852728680001746,53463.064405920006 2024-09-22,21:50:14.000,266,10995290,13925,0,1727041813,12956.450529179994,41.873876069999824,53463.07838016 2024-09-22,21:50:15.000,266,10995308,14045,0,1727041814,12956.389902389994,41.84567955000239,53463.12729 2024-09-22,21:50:16.000,266,10995301,13885,0,1727041815,12956.302330359998,41.84567955000239,53463.14825136 2024-09-22,21:50:17.000,266,10995261,13925,0,1727041816,12956.201285709998,41.75404086000344,53463.14825136 2024-09-22,21:50:18.000,266,10995313,14085,0,1727041817,12956.147395229993,41.70469695000065,53463.18318696001 2024-09-22,21:50:19.000,266,10995286,13845,0,1727041818,12956.059823199997,41.66945130000386,53463.15523848001 2024-09-22,21:50:20.000,266,10995309,13965,0,1727041819,12955.985723789992,41.627156520000426,53463.1971612 2024-09-22,21:50:21.000,266,10995275,13885,0,1727041820,12956.005932719992,41.58486174000427,53463.12030288 2024-09-22,21:50:22.000,266,10995296,14165,0,1727041821,12956.012669030002,41.57781261000491,53463.14825136 2024-09-22,21:50:23.000,266,10995298,13765,0,1727041822,12956.039614269997,41.60600913000235,53463.13427712001 2024-09-22,21:50:24.000,266,10995309,13965,0,1727041823,12956.093504750002,41.60600913000235,53463.0923544 2024-09-22,21:50:25.000,266,10995404,13925,0,1727041824,12956.181076779998,41.641254779999144,53463.113315760005 2024-09-22,21:50:26.000,266,10995278,13885,0,1727041825,12956.261912499998,41.690598690001934,53463.12729 2024-09-22,21:50:27.000,266,10995304,13965,0,1727041826,12956.369693459994,41.71174608000001,53463.16921272 2024-09-22,21:50:28.000,266,10995347,14005,0,1727041827,12956.50441966,41.810433899998316,53463.16921272 2024-09-22,21:50:29.000,266,10995347,14245,0,1727041828,12956.571782759995,41.77518825000152,53463.10632864001 2024-09-22,21:50:30.000,266,10995314,14005,0,1727041829,12956.60546431,41.817483029997675,53463.14825136 2024-09-22,21:50:31.000,266,10995394,14125,0,1727041830,12956.612200619995,41.76813912000216,53463.17619984001 2024-09-22,21:50:32.000,266,10995332,14085,0,1727041831,12956.591991689995,41.70469695000065,53463.211135440004 2024-09-22,21:50:33.000,266,10995254,13885,0,1727041832,12956.51789227999,41.676500430003216,53463.18318696001 2024-09-22,21:50:34.000,266,10995277,13845,0,1727041833,12956.443792869999,41.59191087000363,53463.22510968001 2024-09-22,21:50:35.000,266,10995344,13885,0,1727041834,12956.336011909989,41.47912478999933,53463.26004528 2024-09-22,21:50:36.000,266,10995294,14245,0,1727041835,12956.208022019993,41.43683001000318,53463.232096800006 2024-09-22,21:50:37.000,266,10995276,14245,0,1727041836,12956.073295820002,41.34519132000423,53463.14825136 2024-09-22,21:50:38.000,266,10995281,13885,0,1727041837,12955.938569619997,41.338142190004874,53463.14825136 2024-09-22,21:50:39.000,266,10995328,13765,0,1727041838,12955.817316039997,41.31699479999952,53463.16921272 2024-09-22,21:50:40.000,266,10995372,13925,0,1727041839,12955.749952940001,41.34519132000423,53463.113315760005 2024-09-22,21:50:41.000,266,10995259,14005,0,1727041840,12955.68932615,41.36633871000231,53463.08536728001 2024-09-22,21:50:42.000,266,10995307,14005,0,1727041841,12955.662380909991,41.415682619997824,53463.043444560004 2024-09-22,21:50:43.000,266,10995294,14085,0,1727041842,12955.68932615,41.450928270001896,53463.05741880001 2024-09-22,21:50:44.000,266,10995302,14085,0,1727041843,12955.783634489992,41.53551783000148,53463.00850896001 2024-09-22,21:50:45.000,266,10995339,13805,0,1727041844,12955.850997590001,41.58486174000427,53463.0224832 2024-09-22,21:50:46.000,266,10995332,14005,0,1727041845,12955.952042240002,41.61305826000171,53463.03645744001 2024-09-22,21:50:47.000,266,10995290,14005,0,1727041846,12956.026141649992,41.676500430003216,53462.994534720005 2024-09-22,21:50:48.000,266,10995347,14165,0,1727041847,12956.140658919998,41.69764782000129,53463.00152184 2024-09-22,21:50:49.000,266,10995272,14045,0,1727041848,12956.268648809993,41.676500430003216,53463.00850896001 2024-09-22,21:50:50.000,266,10995262,14125,0,1727041849,12956.342748219999,41.683549560002575,53463.05043168 2024-09-22,21:50:51.000,266,10995290,14085,0,1727041850,12956.470738109994,41.634205649999785,53463.05043168 2024-09-22,21:50:52.000,266,10995280,14005,0,1727041851,12956.52462859,41.59191087000363,53463.07139304 2024-09-22,21:50:53.000,266,10995365,14005,0,1727041852,12956.60546431,41.59191087000363,53463.07139304 2024-09-22,21:50:54.000,266,10995304,14285,0,1727041853,12956.6660911,41.55666521999956,53463.14126424 2024-09-22,21:50:55.000,266,10995336,14045,0,1727041854,12956.773872059995,41.49322304999805,53463.162225600005 2024-09-22,21:50:56.000,266,10995263,14285,0,1727041855,12956.80081729999,41.457977400001255,53463.12729 2024-09-22,21:50:57.000,266,10995252,14045,0,1727041856,12956.814289919996,41.44387914000254,53463.15523848001 2024-09-22,21:50:58.000,266,10995328,13965,0,1727041857,12956.814289919996,41.35928958000295,53463.1971612 2024-09-22,21:50:59.000,266,10995282,14005,0,1727041858,12956.78060836999,41.31699479999952,53463.17619984001 2024-09-22,21:51:00.000,266,10995335,14085,0,1727041859,12956.76713575,41.274700020003365,53463.232096800006 2024-09-22,21:51:01.000,266,10995287,13965,0,1727041860,12956.74019050999,41.218306980001216,53463.22510968001 2024-09-22,21:51:02.000,266,10995306,14045,0,1727041861,12956.68630003,41.15486480999971,53463.27401952001 2024-09-22,21:51:03.000,266,10995284,14085,0,1727041862,12956.62567324,41.105520900004194,53463.28799376 2024-09-22,21:51:04.000,266,10995300,13765,0,1727041863,12956.54483752,41.07027525000012,53463.27401952001 2024-09-22,21:51:05.000,266,10995369,14085,0,1727041864,12956.53810120999,41.03502960000333,53463.329916480005 2024-09-22,21:51:06.000,266,10995289,14085,0,1727041865,12956.50441966,41.01388220999797,53463.30196800001 2024-09-22,21:51:07.000,266,10995299,14245,0,1727041866,12956.49768334999,41.006833079998614,53463.26004528 2024-09-22,21:51:08.000,266,10995276,14085,0,1727041867,12956.60546431,41.098471770004835,53463.34389072001 2024-09-22,21:51:09.000,266,10995230,14045,0,1727041868,12956.64588217,41.11257003000355,53463.28799376 2024-09-22,21:51:10.000,266,10995295,13965,0,1727041869,12956.74692682,41.16191393999907,53463.232096800006 2024-09-22,21:51:11.000,266,10995264,14325,0,1727041870,12956.88838933,41.274700020003365,53463.2670324 2024-09-22,21:51:12.000,266,10995246,14005,0,1727041871,12957.043324459992,41.36633871000231,53463.32292936001 2024-09-22,21:51:13.000,266,10995271,14325,0,1727041872,12957.178050659997,41.47207565999997,53463.30895512 2024-09-22,21:51:14.000,266,10995260,14085,0,1727041873,12957.258886379997,41.52141957000276,53463.38581344 2024-09-22,21:51:15.000,266,10995347,14005,0,1727041874,12957.353194720003,41.59896000000299,53463.37183920001 2024-09-22,21:51:16.000,266,10995297,13885,0,1727041875,12957.407085199993,41.65535303999786,53463.42773616 2024-09-22,21:51:17.000,266,10995251,13885,0,1727041876,12957.420557819998,41.65535303999786,53463.399787680006 2024-09-22,21:51:18.000,266,10995260,14285,0,1727041877,12957.373403649988,41.6624021700045,53463.39280056001 2024-09-22,21:51:19.000,266,10995262,13805,0,1727041878,12957.359931029998,41.66945130000386,53463.399787680006 2024-09-22,21:51:20.000,266,10995350,13845,0,1727041879,12957.272359000002,41.61305826000171,53463.42773616 2024-09-22,21:51:21.000,266,10995272,14045,0,1727041880,12957.252150070002,41.6624021700045,53463.378826320004 2024-09-22,21:51:22.000,266,10995300,13885,0,1727041881,12957.245413759993,41.60600913000235,53463.42773616 2024-09-22,21:51:23.000,266,10995298,14045,0,1727041882,12957.265622689993,41.58486174000427,53463.45568464 2024-09-22,21:51:24.000,266,10995296,14165,0,1727041883,12957.299304239998,41.59191087000363,53463.51158160001 2024-09-22,21:51:25.000,266,10995323,14045,0,1727041884,12957.386876269993,41.627156520000426,53463.476646 2024-09-22,21:51:26.000,266,10995245,14245,0,1727041885,12957.494657229989,41.60600913000235,53463.46965888001 2024-09-22,21:51:27.000,266,10995235,14005,0,1727041886,12957.68327391,41.65535303999786,53463.51856872001 2024-09-22,21:51:28.000,266,10995315,14125,0,1727041887,12957.871890589995,41.71174608000001,53463.497607360005 2024-09-22,21:51:29.000,266,10995272,14045,0,1727041888,12957.99988047999,41.74699173000408,53463.476646 2024-09-22,21:51:30.000,266,10995248,13925,0,1727041889,12958.141342989991,41.78928651000024,53463.52555584 2024-09-22,21:51:31.000,266,10995247,14005,0,1727041890,12958.228915020001,41.82453216000431,53463.55350432 2024-09-22,21:51:32.000,266,10995296,14205,0,1727041891,12958.316487049997,41.82453216000431,53463.52555584 2024-09-22,21:51:33.000,266,10995254,14085,0,1727041892,12958.363641219992,41.80338476999896,53463.616388400005 2024-09-22,21:51:34.000,266,10995322,14165,0,1727041893,12958.316487049997,41.73289346999809,53463.60241416 2024-09-22,21:51:35.000,266,10995348,13725,0,1727041894,12958.249123950001,41.69764782000129,53463.65831112001 2024-09-22,21:51:36.000,266,10995317,14205,0,1727041895,12958.154815609996,41.66945130000386,53463.72818232001 2024-09-22,21:51:37.000,266,10995301,14005,0,1727041896,12957.93925368999,41.59896000000299,53463.76311792 2024-09-22,21:51:38.000,266,10995319,14085,0,1727041897,12957.77758224999,41.52141957000276,53463.77010504 2024-09-22,21:51:39.000,266,10995260,13805,0,1727041898,12957.602438189999,41.49322304999805,53463.81901488 2024-09-22,21:51:40.000,266,10995341,13805,0,1727041899,12957.393612579988,41.465026530000614,53463.832989120005 2024-09-22,21:51:41.000,266,10995260,13845,0,1727041900,12957.204995899992,41.401584359999106,53463.79805352 2024-09-22,21:51:42.000,266,10995262,13965,0,1727041901,12957.063533389992,41.37338784000167,53463.84696336001 2024-09-22,21:51:43.000,266,10995311,13925,0,1727041902,12956.949016120001,41.35224045000359,53463.85395048001 2024-09-22,21:51:44.000,266,10995257,13965,0,1727041903,12956.84797147,41.36633871000231,53463.87491184001 2024-09-22,21:51:45.000,266,10995351,13885,0,1727041904,12956.82776254,41.35224045000359,53463.85395048001 2024-09-22,21:51:46.000,266,10995265,13965,0,1727041905,12956.84123515999,41.338142190004874,53463.84696336001 2024-09-22,21:51:47.000,266,10995319,13925,0,1727041906,12956.874916709996,41.34519132000423,53463.88888608 2024-09-22,21:51:48.000,266,10995321,13765,0,1727041907,12956.949016120001,41.37338784000167,53463.89587320001 2024-09-22,21:51:49.000,266,10995235,14005,0,1727041908,12957.029851840001,41.38043697000103,53463.81202776 2024-09-22,21:51:50.000,266,10995265,13965,0,1727041909,12957.103951249992,41.415682619997824,53463.86792472 2024-09-22,21:51:51.000,266,10995291,13965,0,1727041910,12957.211732210002,41.457977400001255,53463.82600200001 2024-09-22,21:51:52.000,266,10995301,13605,0,1727041911,12957.366667339993,41.465026530000614,53463.832989120005 2024-09-22,21:51:53.000,266,10995282,13965,0,1727041912,12957.494657229989,41.457977400001255,53463.85395048001 2024-09-22,21:51:54.000,266,10995320,13965,0,1727041913,12957.582229259999,41.450928270001896,53463.83997624 2024-09-22,21:51:55.000,266,10995351,13925,0,1727041914,12957.649592359994,41.42273175000446,53463.8609376 2024-09-22,21:51:56.000,266,10995331,13805,0,1727041915,12957.76410963,41.43683001000318,53463.88888608 2024-09-22,21:51:57.000,266,10995301,13885,0,1727041916,12957.77758224999,41.401584359999106,53463.88888608 2024-09-22,21:51:58.000,266,10995321,14005,0,1727041917,12957.81800010999,41.32404392999888,53463.84696336001 2024-09-22,21:51:59.000,266,10995290,14045,0,1727041918,12957.83820903999,41.281749150002724,53463.881898960004 2024-09-22,21:52:00.000,266,10995339,13925,0,1727041919,12957.80452749,41.218306980001216,53463.95875728 2024-09-22,21:52:01.000,266,10995310,14045,0,1727041920,12957.75737331999,41.16191393999907,53463.90984744 2024-09-22,21:52:02.000,266,10995268,13885,0,1727041921,12957.642856049999,41.11961916000291,53463.902860320006 2024-09-22,21:52:03.000,266,10995290,14085,0,1727041922,12957.588965569994,41.07732437999948,53463.94478304001 2024-09-22,21:52:04.000,266,10995370,13725,0,1727041923,12957.568756639994,40.98568569000054,53463.902860320006 2024-09-22,21:52:05.000,266,10995357,13925,0,1727041924,12957.481184609998,40.95044004000374,53463.94478304001 2024-09-22,21:52:06.000,266,10995319,14005,0,1727041925,12957.454239369988,40.88699787000223,53463.951770160005 2024-09-22,21:52:07.000,266,10995264,13925,0,1727041926,12957.413821509988,40.85175221999816,53463.99369288001 2024-09-22,21:52:08.000,266,10995319,14045,0,1727041927,12957.460975679998,40.80240831000265,53463.99369288001 2024-09-22,21:52:09.000,266,10995377,13965,0,1727041928,12957.474448299989,40.830604830000084,53463.90984744 2024-09-22,21:52:10.000,266,10995293,13885,0,1727041929,12957.575492949989,40.816506570001366,53463.9657444 2024-09-22,21:52:11.000,266,10995366,14205,0,1727041930,12957.588965569994,40.80945744000201,53463.89587320001 2024-09-22,21:52:12.000,266,10995323,13765,0,1727041931,12957.663064979999,40.774211789997935,53464.00766712 2024-09-22,21:52:13.000,266,10995317,13805,0,1727041932,12957.730428079994,40.76011352999922,53463.97273152001 2024-09-22,21:52:14.000,266,10995359,13965,0,1727041933,12957.75737331999,40.72486788000242,53464.0356156 2024-09-22,21:52:15.000,266,10995333,14245,0,1727041934,12957.77758224999,40.7460152700005,53464.02862848 2024-09-22,21:52:16.000,266,10995285,13965,0,1727041935,12957.76410963,40.67552396999963,53463.97273152001 2024-09-22,21:52:17.000,266,10995282,14005,0,1727041936,12957.73716438999,40.61913093000476,53464.02164136001 2024-09-22,21:52:18.000,266,10995282,13925,0,1727041937,12957.663064979999,40.62618006000412,53464.09151256001 2024-09-22,21:52:19.000,266,10995326,14125,0,1727041938,12957.609174499994,40.61913093000476,53464.04260272001 2024-09-22,21:52:20.000,266,10995364,14165,0,1727041939,12957.588965569994,40.56273789000261,53464.06356408001 2024-09-22,21:52:21.000,266,10995340,13925,0,1727041940,12957.548547709994,40.54159050000453,53464.11247392001 2024-09-22,21:52:22.000,266,10995290,13925,0,1727041941,12957.501393539998,40.54863963000389,53464.09151256001 2024-09-22,21:52:23.000,266,10995311,13885,0,1727041942,12957.541811399999,40.54159050000453,53464.09151256001 2024-09-22,21:52:24.000,266,10995328,14165,0,1727041943,12957.528338779994,40.48519746000238,53464.14740952 2024-09-22,21:52:25.000,266,10995350,13885,0,1727041944,12957.595701879989,40.52044310999918,53464.11247392001 2024-09-22,21:52:26.000,266,10995308,14085,0,1727041945,12957.622647119999,40.4992957200011,53464.12644816 2024-09-22,21:52:27.000,266,10995313,14045,0,1727041946,12957.629383429994,40.52749223999854,53464.09849968 2024-09-22,21:52:28.000,266,10995312,14125,0,1727041947,12957.69674652999,40.51339397999982,53464.15439664 2024-09-22,21:52:29.000,266,10995322,13805,0,1727041948,12957.72369177,40.49224659000174,53464.15439664 2024-09-22,21:52:30.000,266,10995321,13965,0,1727041949,12957.78431856,40.48519746000238,53464.16138376001 2024-09-22,21:52:31.000,266,10995364,14045,0,1727041950,12957.79779117999,40.4992957200011,53464.168370880005 2024-09-22,21:52:32.000,266,10995317,13805,0,1727041951,12957.85841796999,40.47814833000302,53464.19631936 2024-09-22,21:52:33.000,266,10995310,13885,0,1727041952,12957.92578107,40.4992957200011,53464.22426784 2024-09-22,21:52:34.000,266,10995295,14045,0,1727041953,12957.91904475999,40.51339397999982,53464.19631936 2024-09-22,21:52:35.000,266,10995331,14085,0,1727041954,12957.97967154999,40.534541369997896,53464.25221632 2024-09-22,21:52:36.000,266,10995340,14085,0,1727041955,12958.06724358,40.50634485000046,53464.26619056 2024-09-22,21:52:37.000,266,10995314,13805,0,1727041956,12958.141342989991,40.51339397999982,53464.238242080006 2024-09-22,21:52:38.000,266,10995328,14005,0,1727041957,12958.195233469996,40.471099200003664,53464.2452292 2024-09-22,21:52:39.000,266,10995318,13925,0,1727041958,12958.255860259997,40.44995180999831,53464.27317768 2024-09-22,21:52:40.000,266,10995316,13845,0,1727041959,12958.309750740002,40.48519746000238,53464.30811328001 2024-09-22,21:52:41.000,266,10995345,14005,0,1727041960,12958.323223359992,40.43585354999959,53464.287151920005 2024-09-22,21:52:42.000,266,10995378,13925,0,1727041961,12958.343432289992,40.464050070004305,53464.35003600001 2024-09-22,21:52:43.000,266,10995333,13645,0,1727041962,12958.323223359992,40.49224659000174,53464.37099736 2024-09-22,21:52:44.000,266,10995331,13885,0,1727041963,12958.363641219992,40.44995180999831,53464.37798448001 2024-09-22,21:52:45.000,266,10995326,13925,0,1727041964,12958.336695979997,40.49224659000174,53464.36401024 2024-09-22,21:52:46.000,266,10995317,14085,0,1727041965,12958.289541810002,40.4992957200011,53464.37798448001 2024-09-22,21:52:47.000,266,10995307,13965,0,1727041966,12958.316487049997,40.52749223999854,53464.39195872 2024-09-22,21:52:48.000,266,10995339,13885,0,1727041967,12958.303014429992,40.52749223999854,53464.42689432001 2024-09-22,21:52:49.000,266,10995317,13885,0,1727041968,12958.329959670002,40.52044310999918,53464.41292008 2024-09-22,21:52:50.000,266,10995302,13925,0,1727041969,12958.343432289992,40.52749223999854,53464.4199072 2024-09-22,21:52:51.000,266,10995310,13925,0,1727041970,12958.363641219992,40.590934410000045,53464.46182992 2024-09-22,21:52:52.000,266,10995356,13805,0,1727041971,12958.370377530002,40.605032669998764,53464.43388144 2024-09-22,21:52:53.000,266,10995328,13885,0,1727041972,12958.370377530002,40.590934410000045,53464.46881704 2024-09-22,21:52:54.000,266,10995336,13805,0,1727041973,12958.356904909997,40.534541369997896,53464.46182992 2024-09-22,21:52:55.000,266,10995354,13885,0,1727041974,12958.350168600002,40.48519746000238,53464.503752640005 2024-09-22,21:52:56.000,266,10995309,13765,0,1727041975,12958.289541810002,40.43585354999959,53464.51772688001 2024-09-22,21:52:57.000,266,10995348,13965,0,1727041976,12958.222178709992,40.34421486000065,53464.4897784 2024-09-22,21:52:58.000,266,10995307,13925,0,1727041977,12958.175024539996,40.28077268999914,53464.454842800005 2024-09-22,21:52:59.000,266,10995322,13845,0,1727041978,12958.161551919991,40.224379650004266,53464.454842800005 2024-09-22,21:53:00.000,266,10995333,13925,0,1727041979,12958.168288230001,40.16798661000212,53464.47580416001 2024-09-22,21:53:01.000,266,10995343,14005,0,1727041980,12958.10766144,40.08339705000253,53464.503752640005 2024-09-22,21:53:02.000,266,10995354,14245,0,1727041981,12958.100925129991,40.09044618000189,53464.43388144 2024-09-22,21:53:03.000,266,10995340,13805,0,1727041982,12958.121134059991,40.09044618000189,53464.47580416001 2024-09-22,21:53:04.000,266,10995352,13965,0,1727041983,12958.10766144,40.012905750001664,53464.503752640005 2024-09-22,21:53:05.000,266,10995308,13965,0,1727041984,12958.161551919991,40.005856620002305,53464.44785568001 2024-09-22,21:53:06.000,266,10995334,14085,0,1727041985,12958.188497160001,39.99175836000359,53464.46881704 2024-09-22,21:53:07.000,266,10995378,13925,0,1727041986,12958.195233469996,39.956512709999515,53464.44785568001 2024-09-22,21:53:08.000,266,10995321,14245,0,1727041987,12958.255860259997,39.91421793000336,53464.47580416001 2024-09-22,21:53:09.000,266,10995332,13965,0,1727041988,12958.269332880001,39.88602140999865,53464.44086856 2024-09-22,21:53:10.000,266,10995349,14005,0,1727041989,12958.276069189997,39.829628370003775,53464.44785568001 2024-09-22,21:53:11.000,266,10995334,13965,0,1727041990,12958.282805499992,39.780284460000985,53464.503752640005 2024-09-22,21:53:12.000,266,10995318,14445,0,1727041991,12958.276069189997,39.70274403000076,53464.48279128 2024-09-22,21:53:13.000,266,10995344,13925,0,1727041992,12958.255860259997,39.67454751000332,53464.43388144 2024-09-22,21:53:14.000,266,10995319,14045,0,1727041993,12958.242387639992,39.57585968999774,53464.39195872 2024-09-22,21:53:15.000,266,10995308,14085,0,1727041994,12958.215442399996,39.51946665000287,53464.42689432001 2024-09-22,21:53:16.000,266,10995335,14045,0,1727041995,12958.235651329996,39.51241752000351,53464.4199072 2024-09-22,21:53:17.000,266,10995317,13885,0,1727041996,12958.215442399996,39.448975350002,53464.39894584001 2024-09-22,21:53:18.000,266,10995334,13885,0,1727041997,12958.249123950001,39.44192622000264,53464.405932960006 2024-09-22,21:53:19.000,266,10995315,13885,0,1727041998,12958.235651329996,39.47717186999944,53464.405932960006 2024-09-22,21:53:20.000,266,10995283,14125,0,1727041999,12958.323223359992,39.47717186999944,53464.384971600004 2024-09-22,21:53:21.000,266,10995308,14045,0,1727042000,12958.329959670002,39.53356491000159,53464.37798448001 2024-09-22,21:53:22.000,266,10995348,13925,0,1727042001,12958.336695979997,39.65340011999797,53464.39195872 2024-09-22,21:53:23.000,266,10995337,13965,0,1727042002,12958.383850149992,39.74503881000419,53464.39894584001 2024-09-22,21:53:24.000,266,10995335,13885,0,1727042003,12958.424268009992,39.822579240004416,53464.41292008 2024-09-22,21:53:25.000,266,10995241,14005,0,1727042004,12958.518576349998,39.9424144500008,53464.384971600004 2024-09-22,21:53:26.000,266,10995347,14005,0,1727042005,12958.538785279998,40.04815139999846,53464.39894584001 2024-09-22,21:53:27.000,266,10995331,13965,0,1727042006,12958.606148379993,40.21028138999827,53464.37798448001 2024-09-22,21:53:28.000,266,10995333,13885,0,1727042007,12958.660038859998,40.33716573000129,53464.42689432001 2024-09-22,21:53:29.000,266,10995330,13805,0,1727042008,12958.707193029994,40.44995180999831,53464.4199072 2024-09-22,21:53:30.000,266,10995358,13565,0,1727042009,12958.828446609994,40.583885280000686,53464.44086856 2024-09-22,21:53:31.000,266,10995334,13965,0,1727042010,12958.89580970999,40.71781875000306,53464.503752640005 2024-09-22,21:53:32.000,266,10995347,13965,0,1727042011,12958.969909119995,40.830604830000084,53464.49676552001 2024-09-22,21:53:33.000,266,10995346,13645,0,1727042012,12959.01706328999,40.89404700000159,53464.51772688001 2024-09-22,21:53:34.000,266,10995355,13925,0,1727042013,12959.070953769995,40.93634177999775,53464.46881704 2024-09-22,21:53:35.000,266,10995368,13765,0,1727042014,12959.09789900999,40.98568569000054,53464.4897784 2024-09-22,21:53:36.000,266,10995336,13845,0,1727042015,12959.171998419995,40.91519438999967,53464.48279128 2024-09-22,21:53:37.000,266,10995323,13885,0,1727042016,12959.171998419995,40.865850480004156,53464.58061096 2024-09-22,21:53:38.000,266,10995350,14165,0,1727042017,12959.13831686999,40.7460152700005,53464.58759808 2024-09-22,21:53:39.000,266,10995341,13685,0,1727042018,12959.10463532,40.56273789000261,53464.6295208 2024-09-22,21:53:40.000,266,10995323,13965,0,1727042019,12959.06421746,40.421755290000874,53464.65746928 2024-09-22,21:53:41.000,266,10995322,14085,0,1727042020,12958.96317281,40.20323225999891,53464.65048216 2024-09-22,21:53:42.000,266,10995348,14125,0,1727042021,12958.841919229999,39.949463580000156,53464.65048216 2024-09-22,21:53:43.000,266,10995324,14085,0,1727042022,12958.740874579998,39.773235330001626,53464.71336624001 2024-09-22,21:53:44.000,266,10995354,14245,0,1727042023,12958.639829929998,39.61815447000117,53464.72734048 2024-09-22,21:53:45.000,266,10995278,14245,0,1727042024,12958.491631110002,39.46307361000072,53464.66445640001 2024-09-22,21:53:46.000,266,10995364,13925,0,1727042025,12958.390586460002,39.329140139998344,53464.72734048 2024-09-22,21:53:47.000,266,10995341,14045,0,1727042026,12958.316487049997,39.2375014499994,53464.622533680005 2024-09-22,21:53:48.000,266,10995348,13805,0,1727042027,12958.215442399996,39.181108410004526,53464.71336624001 2024-09-22,21:53:49.000,266,10995338,13845,0,1727042028,12958.188497160001,39.202255800002604,53464.699392 2024-09-22,21:53:50.000,266,10995377,14085,0,1727042029,12958.201969779991,39.25864884000475,53464.66445640001 2024-09-22,21:53:51.000,266,10995343,13965,0,1727042030,12958.215442399996,39.30094362000091,53464.60855944 2024-09-22,21:53:52.000,266,10995339,13805,0,1727042031,12958.242387639992,39.39258230999985,53464.63650792 2024-09-22,21:53:53.000,266,10995331,14165,0,1727042032,12958.289541810002,39.547663170000305,53464.64349504001 2024-09-22,21:53:54.000,266,10995350,14045,0,1727042033,12958.370377530002,39.64635098999861,53464.58759808 2024-09-22,21:53:55.000,266,10995342,14285,0,1727042034,12958.424268009992,39.730940549998195,53464.58759808 2024-09-22,21:53:56.000,266,10995349,13925,0,1727042035,12958.532048970003,39.836677500003134,53464.552662480004 2024-09-22,21:53:57.000,266,10995295,13885,0,1727042036,12958.612884689988,39.86487402000057,53464.552662480004 2024-09-22,21:53:58.000,266,10995350,13885,0,1727042037,12958.693720409989,39.98470923000423,53464.58759808 2024-09-22,21:53:59.000,266,10995352,14245,0,1727042038,12958.680247789998,40.05520052999782,53464.53170112 2024-09-22,21:54:00.000,266,10995311,14085,0,1727042039,12958.767819819994,40.13979009000468,53464.56663672001 2024-09-22,21:54:01.000,266,10995333,14125,0,1727042040,12958.754347199989,40.14683922000404,53464.59458520001 2024-09-22,21:54:02.000,266,10995340,13885,0,1727042041,12958.788028749994,40.21733052000491,53464.58759808 2024-09-22,21:54:03.000,266,10995329,14045,0,1727042042,12958.767819819994,40.245527040002344,53464.573623840006 2024-09-22,21:54:04.000,266,10995335,14005,0,1727042043,12958.781292439999,40.2878218199985,53464.65746928 2024-09-22,21:54:05.000,266,10995282,14005,0,1727042044,12958.814973989989,40.30896921000385,53464.65746928 2024-09-22,21:54:06.000,266,10995345,14045,0,1727042045,12958.754347199989,40.33716573000129,53464.63650792 2024-09-22,21:54:07.000,266,10995345,13885,0,1727042046,12958.720665649998,40.372411379998084,53464.61554656001 2024-09-22,21:54:08.000,266,10995331,14045,0,1727042047,12958.734138269989,40.407657030002156,53464.67843064 2024-09-22,21:54:09.000,266,10995331,13845,0,1727042048,12958.686984099993,40.414706160001515,53464.63650792 2024-09-22,21:54:10.000,266,10995298,13725,0,1727042049,12958.693720409989,40.407657030002156,53464.69240488001 2024-09-22,21:54:11.000,266,10995332,13725,0,1727042050,12958.693720409989,40.407657030002156,53464.73432760001 2024-09-22,21:54:12.000,266,10995331,14045,0,1727042051,12958.747610889994,40.4006079000028,53464.720353360004 2024-09-22,21:54:13.000,266,10995334,13885,0,1727042052,12958.734138269989,40.358313119999366,53464.73432760001 2024-09-22,21:54:14.000,266,10995369,14005,0,1727042053,12958.781292439999,40.372411379998084,53464.741314720006 2024-09-22,21:54:15.000,266,10995293,13885,0,1727042054,12958.794765059989,40.39355877000344,53464.65048216 2024-09-22,21:54:16.000,266,10995320,13885,0,1727042055,12958.794765059989,40.39355877000344,53464.72734048 2024-09-22,21:54:17.000,266,10995328,14085,0,1727042056,12958.801501369999,40.372411379998084,53464.720353360004 2024-09-22,21:54:18.000,266,10995372,13845,0,1727042057,12958.788028749994,40.372411379998084,53464.74830184 2024-09-22,21:54:19.000,266,10995320,14045,0,1727042058,12958.761083509999,40.37946051000472,53464.74830184 2024-09-22,21:54:20.000,266,10995288,13885,0,1727042059,12958.734138269989,40.39355877000344,53464.75528896 2024-09-22,21:54:21.000,266,10995332,14085,0,1727042060,12958.734138269989,40.43585354999959,53464.76227608001 2024-09-22,21:54:22.000,266,10995357,13885,0,1727042061,12958.673511479989,40.4006079000028,53464.73432760001 2024-09-22,21:54:23.000,266,10995361,14245,0,1727042062,12958.660038859998,40.49224659000174,53464.74830184 2024-09-22,21:54:24.000,266,10995320,13925,0,1727042063,12958.646566239993,40.49224659000174,53464.70637912 2024-09-22,21:54:25.000,266,10995269,14005,0,1727042064,12958.680247789998,40.47814833000302,53464.68541776001 2024-09-22,21:54:26.000,266,10995308,14005,0,1727042065,12958.673511479989,40.49224659000174,53464.73432760001 2024-09-22,21:54:27.000,266,10995306,14005,0,1727042066,12958.666775169993,40.45700093999767,53464.8041988 2024-09-22,21:54:28.000,266,10995355,13805,0,1727042067,12958.740874579998,40.45700093999767,53464.81817304 2024-09-22,21:54:29.000,266,10995323,13925,0,1727042068,12958.747610889994,40.45700093999767,53464.79721168 2024-09-22,21:54:30.000,266,10995357,13965,0,1727042069,12958.754347199989,40.37946051000472,53464.82516016 2024-09-22,21:54:31.000,266,10995312,13885,0,1727042070,12958.720665649998,40.4006079000028,53464.81118592001 2024-09-22,21:54:32.000,266,10995326,13725,0,1727042071,12958.767819819994,40.39355877000344,53464.839134400005 2024-09-22,21:54:33.000,266,10995344,13925,0,1727042072,12958.713929339989,40.358313119999366,53464.86009576001 2024-09-22,21:54:34.000,266,10995380,14165,0,1727042073,12958.686984099993,40.358313119999366,53464.79721168 2024-09-22,21:54:35.000,266,10995282,13885,0,1727042074,12958.673511479989,40.358313119999366,53464.81118592001 2024-09-22,21:54:36.000,266,10995340,14085,0,1727042075,12958.673511479989,40.38650964000408,53464.82516016 2024-09-22,21:54:37.000,266,10995330,14125,0,1727042076,12958.673511479989,40.39355877000344,53464.8041988 2024-09-22,21:54:38.000,266,10995348,13925,0,1727042077,12958.707193029994,40.414706160001515,53464.790224560005 2024-09-22,21:54:39.000,266,10995352,13805,0,1727042078,12958.754347199989,40.4006079000028,53464.74830184 2024-09-22,21:54:40.000,266,10995301,13925,0,1727042079,12958.781292439999,40.407657030002156,53464.84612152 2024-09-22,21:54:41.000,266,10995282,13765,0,1727042080,12958.841919229999,40.414706160001515,53464.84612152 2024-09-22,21:54:42.000,266,10995355,13925,0,1727042081,12958.868864469994,40.49224659000174,53464.86009576001 2024-09-22,21:54:43.000,266,10995337,14045,0,1727042082,12958.92275495,40.4992957200011,53464.85310864001 2024-09-22,21:54:44.000,266,10995345,13765,0,1727042083,12958.929491259994,40.56273789000261,53464.83214728001 2024-09-22,21:54:45.000,266,10995327,13765,0,1727042084,12958.93622756999,40.647327450002194,53464.83214728001 2024-09-22,21:54:46.000,266,10995362,13925,0,1727042085,12958.93622756999,40.640278320002835,53464.83214728001 2024-09-22,21:54:47.000,266,10995390,13805,0,1727042086,12958.91601863999,40.68257309999899,53464.839134400005 2024-09-22,21:54:48.000,266,10995369,13805,0,1727042087,12958.909282329994,40.75306439999986,53464.88105712001 2024-09-22,21:54:49.000,266,10995289,13725,0,1727042088,12958.868864469994,40.80240831000265,53464.91599272 2024-09-22,21:54:50.000,266,10995354,14045,0,1727042089,12958.929491259994,40.858801350004796,53464.909005600006 2024-09-22,21:54:51.000,266,10995359,14085,0,1727042090,12958.89580970999,40.90814526000031,53464.91599272 2024-09-22,21:54:52.000,266,10995339,13885,0,1727042091,12958.93622756999,40.96453830000246,53464.99983816001 2024-09-22,21:54:53.000,266,10995352,13885,0,1727042092,12958.91601863999,40.92224351999903,53465.006825280005 2024-09-22,21:54:54.000,266,10995355,13845,0,1727042093,12958.92275495,40.93634177999775,53465.006825280005 2024-09-22,21:54:55.000,266,10995347,13885,0,1727042094,12958.94296388,40.92224351999903,53464.98586392 2024-09-22,21:54:56.000,266,10995372,13845,0,1727042095,12958.909282329994,40.92929264999839,53465.076696480006 2024-09-22,21:54:57.000,266,10995347,13885,0,1727042096,12958.87560077999,40.92929264999839,53465.06970936001 2024-09-22,21:54:58.000,266,10995315,13845,0,1727042097,12958.841919229999,40.858801350004796,53465.076696480006 2024-09-22,21:54:59.000,266,10995329,14285,0,1727042098,12958.740874579998,40.816506570001366,53465.04176088 2024-09-22,21:55:00.000,266,10995276,13765,0,1727042099,12958.660038859998,40.767162659998576,53465.10464496 2024-09-22,21:55:01.000,266,10995318,13925,0,1727042100,12958.538785279998,40.70372049000434,53465.11861920001 2024-09-22,21:55:02.000,266,10995361,13885,0,1727042101,12958.431004320002,40.67552396999963,53465.09067072 2024-09-22,21:55:03.000,266,10995318,13965,0,1727042102,12958.336695979997,40.65437658000155,53465.06272224 2024-09-22,21:55:04.000,266,10995365,13725,0,1727042103,12958.249123950001,40.647327450002194,53465.06970936001 2024-09-22,21:55:05.000,266,10995310,13885,0,1727042104,12958.195233469996,40.590934410000045,53464.99983816001 2024-09-22,21:55:06.000,266,10995323,14045,0,1727042105,12958.175024539996,40.597983539999404,53465.06272224 2024-09-22,21:55:07.000,266,10995351,14245,0,1727042106,12958.121134059991,40.633229190003476,53464.97887680001 2024-09-22,21:55:08.000,266,10995316,14085,0,1727042107,12958.168288230001,40.66847484000027,53464.99285104 2024-09-22,21:55:09.000,266,10995343,14245,0,1727042108,12958.222178709992,40.67552396999963,53464.97887680001 2024-09-22,21:55:10.000,266,10995337,14165,0,1727042109,12958.336695979997,40.633229190003476,53464.9439412 2024-09-22,21:55:11.000,266,10995312,14245,0,1727042110,12958.390586460002,40.68962222999835,53464.92297984 2024-09-22,21:55:12.000,266,10995323,14165,0,1727042111,12958.538785279998,40.67552396999963,53464.90201848001 2024-09-22,21:55:13.000,266,10995357,14125,0,1727042112,12958.626357309993,40.62618006000412,53464.93695408 2024-09-22,21:55:14.000,266,10995354,13885,0,1727042113,12958.713929339989,40.590934410000045,53464.91599272 2024-09-22,21:55:15.000,266,10995382,14085,0,1727042114,12958.774556129989,40.583885280000686,53464.9439412 2024-09-22,21:55:16.000,266,10995360,13965,0,1727042115,12958.781292439999,40.50634485000046,53464.92297984 2024-09-22,21:55:17.000,266,10995356,14085,0,1727042116,12958.740874579998,40.44290267999895,53464.93695408 2024-09-22,21:55:18.000,266,10995316,13925,0,1727042117,12958.727401959994,40.37946051000472,53464.93695408 2024-09-22,21:55:19.000,266,10995327,13965,0,1727042118,12958.633093619988,40.365362249998725,53464.90201848001 2024-09-22,21:55:20.000,266,10995307,13885,0,1727042119,12958.552257900003,40.365362249998725,53464.85310864001 2024-09-22,21:55:21.000,266,10995366,14165,0,1727042120,12958.451213250002,40.30896921000385,53464.88105712001 2024-09-22,21:55:22.000,266,10995299,14045,0,1727042121,12958.424268009992,40.33011660000193,53464.8041988 2024-09-22,21:55:23.000,266,10995320,14005,0,1727042122,12958.417531699997,40.38650964000408,53464.81118592001 2024-09-22,21:55:24.000,266,10995299,14285,0,1727042123,12958.471422180002,40.43585354999959,53464.790224560005 2024-09-22,21:55:25.000,266,10995328,14005,0,1727042124,12958.545521589993,40.534541369997896,53464.70637912 2024-09-22,21:55:26.000,266,10995287,14285,0,1727042125,12958.666775169993,40.56978702000197,53464.74830184 2024-09-22,21:55:27.000,266,10995321,14045,0,1727042126,12958.841919229999,40.66142571000091,53464.77625032 2024-09-22,21:55:28.000,266,10995308,13845,0,1727042127,12959.010326979995,40.73191701000178,53464.79721168 2024-09-22,21:55:29.000,266,10995287,14325,0,1727042128,12959.21915258999,40.76011352999922,53464.75528896 2024-09-22,21:55:30.000,266,10995326,14125,0,1727042129,12959.320197239991,40.76011352999922,53464.77625032 2024-09-22,21:55:31.000,266,10995350,14325,0,1727042130,12959.475132369997,40.75306439999986,53464.839134400005 2024-09-22,21:55:32.000,266,10995327,14205,0,1727042131,12959.555968089997,40.70372049000434,53464.81118592001 2024-09-22,21:55:33.000,266,10995327,14045,0,1727042132,12959.609858570002,40.61913093000476,53464.83214728001 2024-09-22,21:55:34.000,266,10995324,14165,0,1727042133,12959.569440710002,40.605032669998764,53464.88105712001 2024-09-22,21:55:35.000,266,10995324,13965,0,1727042134,12959.495341299997,40.534541369997896,53464.86009576001 2024-09-22,21:55:36.000,266,10995392,14085,0,1727042135,12959.387560340001,40.45700093999767,53464.90201848001 2024-09-22,21:55:37.000,266,10995338,14005,0,1727042136,12959.232625209996,40.38650964000408,53464.909005600006 2024-09-22,21:55:38.000,266,10995272,14085,0,1727042137,12959.07769007999,40.39355877000344,53464.957915440005 2024-09-22,21:55:39.000,266,10995360,14005,0,1727042138,12958.841919229999,40.42880442000023,53464.97887680001 2024-09-22,21:55:40.000,266,10995313,13925,0,1727042139,12958.707193029994,40.44995180999831,53464.95092832001 2024-09-22,21:55:41.000,266,10995367,14085,0,1727042140,12958.545521589993,40.49224659000174,53464.909005600006 2024-09-22,21:55:42.000,266,10995282,13965,0,1727042141,12958.404059079992,40.51339397999982,53464.9439412 2024-09-22,21:55:43.000,266,10995349,14405,0,1727042142,12958.296278119997,40.55568876000325,53464.957915440005 2024-09-22,21:55:44.000,266,10995328,14085,0,1727042143,12958.201969779991,40.52044310999918,53464.9439412 2024-09-22,21:55:45.000,266,10995384,13925,0,1727042144,12958.12787037,40.61208179999812,53464.86708288 2024-09-22,21:55:46.000,266,10995333,14085,0,1727042145,12958.094188819996,40.590934410000045,53464.888044240004 2024-09-22,21:55:47.000,266,10995359,13965,0,1727042146,12958.073979889996,40.61913093000476,53464.85310864001 2024-09-22,21:55:48.000,266,10995341,13965,0,1727042147,12958.060507269991,40.597983539999404,53464.86708288 2024-09-22,21:55:49.000,266,10995308,14045,0,1727042148,12958.134606679996,40.56273789000261,53464.89503136 2024-09-22,21:55:50.000,266,10995308,14045,0,1727042149,12958.094188819996,40.56273789000261,53464.88105712001 2024-09-22,21:55:51.000,266,10995310,14045,0,1727042150,12958.12787037,40.51339397999982,53464.87407 2024-09-22,21:55:52.000,266,10995314,14085,0,1727042151,12958.201969779991,40.51339397999982,53464.83214728001 2024-09-22,21:55:53.000,266,10995345,14005,0,1727042152,12958.316487049997,40.52044310999918,53464.83214728001 2024-09-22,21:55:54.000,266,10995275,14245,0,1727042153,12958.431004320002,40.51339397999982,53464.78323744001 2024-09-22,21:55:55.000,266,10995283,13885,0,1727042154,12958.552257900003,40.583885280000686,53464.65746928 2024-09-22,21:55:56.000,266,10995374,13885,0,1727042155,12958.720665649998,40.54159050000453,53464.71336624001 2024-09-22,21:55:57.000,266,10995355,13925,0,1727042156,12958.90254602,40.56978702000197,53464.68541776001 2024-09-22,21:55:58.000,266,10995296,13885,0,1727042157,12959.10463532,40.55568876000325,53464.71336624001 2024-09-22,21:55:59.000,266,10995342,14205,0,1727042158,12959.293251999996,40.51339397999982,53464.69240488001 2024-09-22,21:56:00.000,266,10995332,14165,0,1727042159,12959.502077609992,40.51339397999982,53464.7692632 2024-09-22,21:56:01.000,266,10995379,13885,0,1727042160,12959.663749049992,40.414706160001515,53464.7692632 2024-09-22,21:56:02.000,266,10995299,14125,0,1727042161,12959.744584769993,40.29487094999786,53464.79721168 2024-09-22,21:56:03.000,266,10995344,14085,0,1727042162,12959.845629419993,40.175035740001476,53464.81817304 2024-09-22,21:56:04.000,266,10995312,14045,0,1727042163,12959.886047279993,40.07634792000317,53464.839134400005 2024-09-22,21:56:05.000,266,10995322,13925,0,1727042164,12959.859102039998,40.005856620002305,53464.78323744001 2024-09-22,21:56:06.000,266,10995338,14245,0,1727042165,12959.872574659988,39.85782489000121,53464.86708288 2024-09-22,21:56:07.000,266,10995366,14245,0,1727042166,12959.771530010003,39.80143184999906,53464.84612152 2024-09-22,21:56:08.000,266,10995347,14045,0,1727042167,12959.724375839993,39.75913707000291,53464.888044240004 2024-09-22,21:56:09.000,266,10995327,14165,0,1727042168,12959.663749049992,39.68159664000268,53464.90201848001 2024-09-22,21:56:10.000,266,10995334,14165,0,1727042169,12959.582913329992,39.6956949000014,53464.90201848001 2024-09-22,21:56:11.000,266,10995341,13885,0,1727042170,12959.515550229997,39.75913707000291,53464.909005600006 2024-09-22,21:56:12.000,266,10995342,13965,0,1727042171,12959.481868679992,39.84372663000249,53464.92297984 2024-09-22,21:56:13.000,266,10995342,14245,0,1727042172,12959.434714509996,39.907168800004,53464.89503136 2024-09-22,21:56:14.000,266,10995339,14045,0,1727042173,12959.427978200001,40.012905750001664,53464.909005600006 2024-09-22,21:56:15.000,266,10995338,14245,0,1727042174,12959.421241889992,40.09749531000125,53464.86009576001 2024-09-22,21:56:16.000,266,10995349,13885,0,1727042175,12959.421241889992,40.224379650004266,53464.88105712001 2024-09-22,21:56:17.000,266,10995353,13965,0,1727042176,12959.434714509996,40.33011660000193,53464.89503136 2024-09-22,21:56:18.000,266,10995312,13845,0,1727042177,12959.407769270001,40.464050070004305,53464.888044240004 2024-09-22,21:56:19.000,266,10995344,14005,0,1727042178,12959.394296649996,40.54159050000453,53464.98586392 2024-09-22,21:56:20.000,266,10995289,14045,0,1727042179,12959.441450819992,40.67552396999963,53464.96490256 2024-09-22,21:56:21.000,266,10995311,13765,0,1727042180,12959.468396060001,40.72486788000242,53465.02079952001 2024-09-22,21:56:22.000,266,10995316,14045,0,1727042181,12959.454923439996,40.80945744000201,53465.03477376 2024-09-22,21:56:23.000,266,10995341,14005,0,1727042182,12959.441450819992,40.88699787000223,53465.055735120004 2024-09-22,21:56:24.000,266,10995342,13925,0,1727042183,12959.461659749992,40.92929264999839,53465.0836836 2024-09-22,21:56:25.000,266,10995276,13685,0,1727042184,12959.468396060001,40.98568569000054,53465.0836836 2024-09-22,21:56:26.000,266,10995307,14085,0,1727042185,12959.481868679992,40.992734819999896,53465.04176088 2024-09-22,21:56:27.000,266,10995373,13605,0,1727042186,12959.522286539992,40.95044004000374,53465.0836836 2024-09-22,21:56:28.000,266,10995350,13965,0,1727042187,12959.630067500002,40.92929264999839,53465.0836836 2024-09-22,21:56:29.000,266,10995348,14125,0,1727042188,12959.704166909993,40.865850480004156,53465.09067072 2024-09-22,21:56:30.000,266,10995327,13885,0,1727042189,12959.737848459998,40.83765395999944,53465.0836836 2024-09-22,21:56:31.000,266,10995381,13885,0,1727042190,12959.785002629993,40.76011352999922,53465.076696480006 2024-09-22,21:56:32.000,266,10995341,13885,0,1727042191,12959.811947869988,40.67552396999963,53465.03477376 2024-09-22,21:56:33.000,266,10995350,14205,0,1727042192,12959.838893109998,40.52749223999854,53465.06272224 2024-09-22,21:56:34.000,266,10995304,13925,0,1727042193,12959.811947869988,40.44995180999831,53465.06272224 2024-09-22,21:56:35.000,266,10995349,13765,0,1727042194,12959.771530010003,40.358313119999366,53465.06970936001 2024-09-22,21:56:36.000,266,10995341,13885,0,1727042195,12959.731112150002,40.27372355999978,53465.0836836 2024-09-22,21:56:37.000,266,10995369,13885,0,1727042196,12959.717639529998,40.21028138999827,53465.055735120004 2024-09-22,21:56:38.000,266,10995374,13885,0,1727042197,12959.690694290002,40.11864269999933,53465.076696480006 2024-09-22,21:56:39.000,266,10995354,14085,0,1727042198,12959.650276430002,40.07634792000317,53465.04874800001 2024-09-22,21:56:40.000,266,10995299,13925,0,1727042199,12959.630067500002,40.08339705000253,53465.055735120004 2024-09-22,21:56:41.000,266,10995353,13885,0,1727042200,12959.636803809997,40.04815139999846,53464.97188968 2024-09-22,21:56:42.000,266,10995307,13885,0,1727042201,12959.657012739997,40.07634792000317,53465.0138124 2024-09-22,21:56:43.000,266,10995375,14005,0,1727042202,12959.670485360002,40.07634792000317,53465.10464496 2024-09-22,21:56:44.000,266,10995349,13925,0,1727042203,12959.697430599997,40.16093748000276,53465.03477376 2024-09-22,21:56:45.000,266,10995328,14005,0,1727042204,12959.704166909993,40.245527040002344,53465.055735120004 2024-09-22,21:56:46.000,266,10995317,13885,0,1727042205,12959.744584769993,40.30896921000385,53465.055735120004 2024-09-22,21:56:47.000,266,10995336,13725,0,1727042206,12959.785002629993,40.35126399000001,53465.076696480006 2024-09-22,21:56:48.000,266,10995378,13885,0,1727042207,12959.859102039998,40.44290267999895,53465.06272224 2024-09-22,21:56:49.000,266,10995399,13805,0,1727042208,12959.859102039998,40.4992957200011,53465.055735120004 2024-09-22,21:56:50.000,266,10995299,13805,0,1727042209,12959.886047279993,40.590934410000045,53465.04874800001 2024-09-22,21:56:51.000,266,10995339,13565,0,1727042210,12959.946674069994,40.67552396999963,53465.04874800001 2024-09-22,21:56:52.000,266,10995339,14005,0,1727042211,12959.939937759998,40.78831005000393,53465.06272224 2024-09-22,21:56:53.000,266,10995307,13845,0,1727042212,12959.993828239989,40.83765395999944,53465.04874800001 2024-09-22,21:56:54.000,266,10995322,13725,0,1727042213,12960.007300859994,40.90109613000095,53465.0836836 2024-09-22,21:56:55.000,266,10995348,14085,0,1727042214,12960.05445502999,40.96453830000246,53465.076696480006 2024-09-22,21:56:56.000,266,10995325,13925,0,1727042215,12960.07466395999,40.992734819999896,53465.11163208 2024-09-22,21:56:57.000,266,10995300,13885,0,1727042216,12960.088136579994,41.049127860002045,53465.04874800001 2024-09-22,21:56:58.000,266,10995315,13885,0,1727042217,12960.11508181999,41.11961916000291,53465.076696480006 2024-09-22,21:56:59.000,266,10995346,13725,0,1727042218,12960.148763369994,41.168963069998426,53465.09765784001 2024-09-22,21:57:00.000,266,10995310,13965,0,1727042219,12960.148763369994,41.24650349999865,53465.09067072 2024-09-22,21:57:01.000,266,10995306,13925,0,1727042220,12960.108345509994,41.267650890004006,53465.13958056 2024-09-22,21:57:02.000,266,10995318,13925,0,1727042221,12960.088136579994,41.239454369999294,53465.16752904001 2024-09-22,21:57:03.000,266,10995355,13885,0,1727042222,12960.081400269999,41.288798280002084,53465.1535548 2024-09-22,21:57:04.000,266,10995327,14005,0,1727042223,12960.05445502999,41.32404392999888,53465.13958056 2024-09-22,21:57:05.000,266,10995282,14125,0,1727042224,12960.027509789994,41.30994567000016,53465.1535548 2024-09-22,21:57:06.000,266,10995352,13925,0,1727042225,12959.980355619999,41.29584741000144,53465.174516160005 2024-09-22,21:57:07.000,266,10995351,14165,0,1727042226,12959.933201449989,41.281749150002724,53465.188490399996 2024-09-22,21:57:08.000,266,10995304,13765,0,1727042227,12959.912992519989,41.288798280002084,53465.20945176 2024-09-22,21:57:09.000,266,10995302,14085,0,1727042228,12959.912992519989,41.21125785000186,53465.19547752001 2024-09-22,21:57:10.000,266,10995306,13925,0,1727042229,12959.872574659988,41.19011046000378,53465.13259344 2024-09-22,21:57:11.000,266,10995347,14125,0,1727042230,12959.872574659988,41.15486480999971,53465.20945176 2024-09-22,21:57:12.000,266,10995320,13845,0,1727042231,12959.892783589989,41.06322612000076,53465.16752904001 2024-09-22,21:57:13.000,266,10995320,13965,0,1727042232,12959.872574659988,41.02093134000461,53465.16054192 2024-09-22,21:57:14.000,266,10995295,13925,0,1727042233,12959.845629419993,40.95044004000374,53465.13259344 2024-09-22,21:57:15.000,266,10995357,13925,0,1727042234,12959.845629419993,40.90109613000095,53465.1535548 2024-09-22,21:57:16.000,266,10995337,14005,0,1727042235,12959.832156799988,40.85175221999816,53465.1535548 2024-09-22,21:57:17.000,266,10995334,14085,0,1727042236,12959.805211559993,40.78126092000457,53465.09067072 2024-09-22,21:57:18.000,266,10995287,13925,0,1727042237,12959.751321080003,40.72486788000242,53465.11861920001 2024-09-22,21:57:19.000,266,10995340,14045,0,1727042238,12959.764793699993,40.67552396999963,53465.13958056 2024-09-22,21:57:20.000,266,10995270,13925,0,1727042239,12959.737848459998,40.597983539999404,53465.13958056 2024-09-22,21:57:21.000,266,10995283,13925,0,1727042240,12959.657012739997,40.54159050000453,53465.125606320005 2024-09-22,21:57:22.000,266,10995323,14125,0,1727042241,12959.630067500002,40.534541369997896,53465.10464496 2024-09-22,21:57:23.000,266,10995295,13965,0,1727042242,12959.569440710002,40.48519746000238,53465.10464496 2024-09-22,21:57:24.000,266,10995344,14205,0,1727042243,12959.515550229997,40.44290267999895,53465.076696480006 2024-09-22,21:57:25.000,266,10995326,13965,0,1727042244,12959.468396060001,40.464050070004305,53465.076696480006 2024-09-22,21:57:26.000,266,10995315,14125,0,1727042245,12959.394296649996,40.365362249998725,53465.0836836 2024-09-22,21:57:27.000,266,10995277,14165,0,1727042246,12959.380824029991,40.30896921000385,53465.11861920001 2024-09-22,21:57:28.000,266,10995272,13885,0,1727042247,12959.320197239991,40.245527040002344,53465.076696480006 2024-09-22,21:57:29.000,266,10995301,13885,0,1727042248,12959.26630676,40.189134000000195,53465.09067072 2024-09-22,21:57:30.000,266,10995345,13925,0,1727042249,12959.14505318,40.07634792000317,53465.06970936001 2024-09-22,21:57:31.000,266,10995289,14205,0,1727042250,12959.131580559995,39.998807490002946,53465.03477376 2024-09-22,21:57:32.000,266,10995309,13965,0,1727042251,12959.11810793999,39.91421793000336,53465.076696480006 2024-09-22,21:57:33.000,266,10995342,13885,0,1727042252,12959.06421746,39.822579240004416,53465.06272224 2024-09-22,21:57:34.000,266,10995317,13805,0,1727042253,12959.05748114999,39.80848097999842,53465.03477376 2024-09-22,21:57:35.000,266,10995340,14085,0,1727042254,12959.05748114999,39.81553010999778,53465.055735120004 2024-09-22,21:57:36.000,266,10995368,14125,0,1727042255,12959.12484425,39.80848097999842,53465.0138124 2024-09-22,21:57:37.000,266,10995305,14045,0,1727042256,12959.17873472999,39.85782489000121,53464.9439412 2024-09-22,21:57:38.000,266,10995340,13845,0,1727042257,12959.299988309991,39.99175836000359,53464.97188968 2024-09-22,21:57:39.000,266,10995343,13925,0,1727042258,12959.448187130001,40.07634792000317,53464.97887680001 2024-09-22,21:57:40.000,266,10995346,13925,0,1727042259,12959.623331189992,40.26667443000042,53464.97188968 2024-09-22,21:57:41.000,266,10995327,14085,0,1727042260,12959.785002629993,40.407657030002156,53464.96490256 2024-09-22,21:57:42.000,266,10995334,14085,0,1727042261,12960.047718719994,40.56978702000197,53464.93695408 2024-09-22,21:57:43.000,266,10995320,14045,0,1727042262,12960.25654432999,40.75306439999986,53464.97188968 2024-09-22,21:57:44.000,266,10995331,13965,0,1727042263,12960.43842469999,40.92929264999839,53464.99983816001 2024-09-22,21:57:45.000,266,10995356,13965,0,1727042264,12960.640513999992,41.11257003000355,53464.95092832001 2024-09-22,21:57:46.000,266,10995334,14045,0,1727042265,12960.802185439992,41.14076655000099,53464.99285104 2024-09-22,21:57:47.000,266,10995330,13845,0,1727042266,12960.930175330002,41.21125785000186,53465.0138124 2024-09-22,21:57:48.000,266,10995288,13845,0,1727042267,12961.031219979988,41.232405239999935,53465.09765784001 2024-09-22,21:57:49.000,266,10995360,13965,0,1727042268,12961.051428909988,41.225356110000575,53465.125606320005 2024-09-22,21:57:50.000,266,10995395,14005,0,1727042269,12961.044692599993,41.21125785000186,53465.14656768001 2024-09-22,21:57:51.000,266,10995307,14205,0,1727042270,12961.044692599993,41.16191393999907,53465.21643888001 2024-09-22,21:57:52.000,266,10995327,13845,0,1727042271,12960.984065809993,41.11961916000291,53465.20246464 2024-09-22,21:57:53.000,266,10995290,14285,0,1727042272,12960.876284849997,41.056176990001404,53465.28631008001 2024-09-22,21:57:54.000,266,10995308,14085,0,1727042273,12960.815658059997,41.01388220999797,53465.19547752001 2024-09-22,21:57:55.000,266,10995312,14085,0,1727042274,12960.728086030002,40.992734819999896,53465.223426000004 2024-09-22,21:57:56.000,266,10995341,14245,0,1727042275,12960.707877100001,40.93634177999775,53465.188490399996 2024-09-22,21:57:57.000,266,10995292,14005,0,1727042276,12960.620305069991,40.92929264999839,53465.174516160005 2024-09-22,21:57:58.000,266,10995334,13725,0,1727042277,12960.559678279991,40.95044004000374,53465.20945176 2024-09-22,21:57:59.000,266,10995354,14005,0,1727042278,12960.539469349991,40.93634177999775,53465.14656768001 2024-09-22,21:58:00.000,266,10995297,14205,0,1727042279,12960.52599673,41.006833079998614,53465.1535548 2024-09-22,21:58:01.000,266,10995335,14005,0,1727042280,12960.512524109996,41.02798047000397,53465.1535548 2024-09-22,21:58:02.000,266,10995293,14005,0,1727042281,12960.499051489991,41.049127860002045,53465.18150328 2024-09-22,21:58:03.000,266,10995288,14085,0,1727042282,12960.499051489991,41.049127860002045,53465.23041312 2024-09-22,21:58:04.000,266,10995361,14045,0,1727042283,12960.47884255999,41.056176990001404,53465.21643888001 2024-09-22,21:58:05.000,266,10995218,14005,0,1727042284,12960.44516101,41.02093134000461,53465.23740024001 2024-09-22,21:58:06.000,266,10995309,13885,0,1727042285,12960.40474315,40.98568569000054,53465.23041312 2024-09-22,21:58:07.000,266,10995326,13925,0,1727042286,12960.32390743,40.92929264999839,53465.26534872001 2024-09-22,21:58:08.000,266,10995295,13805,0,1727042287,12960.24307171,40.85175221999816,53465.20945176 2024-09-22,21:58:09.000,266,10995334,14085,0,1727042288,12960.11508181999,40.79535918000329,53465.27233584 2024-09-22,21:58:10.000,266,10995302,13885,0,1727042289,12959.946674069994,40.7107696200037,53465.223426000004 2024-09-22,21:58:11.000,266,10995320,14165,0,1727042290,12959.818684179998,40.633229190003476,53465.2583616 2024-09-22,21:58:12.000,266,10995313,13805,0,1727042291,12959.663749049992,40.52044310999918,53465.27233584 2024-09-22,21:58:13.000,266,10995303,14165,0,1727042292,12959.448187130001,40.44290267999895,53465.20945176 2024-09-22,21:58:14.000,266,10995319,13965,0,1727042293,12959.347142480001,40.33011660000193,53465.21643888001 2024-09-22,21:58:15.000,266,10995263,14085,0,1727042294,12959.23936151999,40.2878218199985,53465.16752904001 2024-09-22,21:58:16.000,266,10995303,14165,0,1727042295,12959.18547104,40.245527040002344,53465.18150328 2024-09-22,21:58:17.000,266,10995312,14245,0,1727042296,12959.17873472999,40.21733052000491,53465.21643888001 2024-09-22,21:58:18.000,266,10995332,14085,0,1727042297,12959.15852579999,40.21733052000491,53465.19547752001 2024-09-22,21:58:19.000,266,10995350,13965,0,1727042298,12959.25957044999,40.21028138999827,53465.14656768001 2024-09-22,21:58:20.000,266,10995332,13885,0,1727042299,12959.360615099991,40.231428780003625,53465.20246464 2024-09-22,21:58:21.000,266,10995374,14085,0,1727042300,12959.488604990001,40.231428780003625,53465.13259344 2024-09-22,21:58:22.000,266,10995353,13725,0,1727042301,12959.690694290002,40.25962530000106,53465.055735120004 2024-09-22,21:58:23.000,266,10995342,13845,0,1727042302,12959.852365729988,40.30896921000385,53465.076696480006 2024-09-22,21:58:24.000,266,10995332,14085,0,1727042303,12960.088136579994,40.31601834000321,53465.11163208 2024-09-22,21:58:25.000,266,10995322,14205,0,1727042304,12960.25654432999,40.34421486000065,53465.11861920001 2024-09-22,21:58:26.000,266,10995332,13925,0,1727042305,12960.39800683999,40.38650964000408,53465.03477376 2024-09-22,21:58:27.000,266,10995299,13845,0,1727042306,12960.586623520001,40.407657030002156,53465.04176088 2024-09-22,21:58:28.000,266,10995320,14045,0,1727042307,12960.741558649992,40.43585354999959,53465.09067072 2024-09-22,21:58:29.000,266,10995330,13925,0,1727042308,12960.856075919997,40.471099200003664,53465.11861920001 2024-09-22,21:58:30.000,266,10995298,13885,0,1727042309,12960.903230089993,40.47814833000302,53465.09765784001 2024-09-22,21:58:31.000,266,10995319,13925,0,1727042310,12960.943647949993,40.45700093999767,53465.11163208 2024-09-22,21:58:32.000,266,10995303,13765,0,1727042311,12960.977329499998,40.49224659000174,53465.11861920001 2024-09-22,21:58:33.000,266,10995331,13885,0,1727042312,12960.970593190003,40.49224659000174,53465.10464496 2024-09-22,21:58:34.000,266,10995289,13965,0,1727042313,12960.903230089993,40.414706160001515,53465.188490399996 2024-09-22,21:58:35.000,266,10995331,13965,0,1727042314,12960.822394369992,40.414706160001515,53465.19547752001 2024-09-22,21:58:36.000,266,10995298,13765,0,1727042315,12960.755031269997,40.32306747000257,53465.223426000004 2024-09-22,21:58:37.000,266,10995302,13885,0,1727042316,12960.606832450001,40.2525761700017,53465.16752904001 2024-09-22,21:58:38.000,266,10995303,13925,0,1727042317,12960.499051489991,40.20323225999891,53465.174516160005 2024-09-22,21:58:39.000,266,10995349,13845,0,1727042318,12960.350852669995,40.21028138999827,53465.19547752001 2024-09-22,21:58:40.000,266,10995317,13885,0,1727042319,12960.249808019995,40.175035740001476,53465.21643888001 2024-09-22,21:58:41.000,266,10995364,13925,0,1727042320,12960.148763369994,40.16798661000212,53465.14656768001 2024-09-22,21:58:42.000,266,10995317,14165,0,1727042321,12960.081400269999,40.20323225999891,53465.09765784001 2024-09-22,21:58:43.000,266,10995282,13725,0,1727042322,12960.05445502999,40.238477910002985,53465.09067072 2024-09-22,21:58:44.000,266,10995311,14165,0,1727042323,12960.061191339999,40.30896921000385,53465.06272224 2024-09-22,21:58:45.000,266,10995332,13885,0,1727042324,12960.067927649994,40.38650964000408,53465.0138124 2024-09-22,21:58:46.000,266,10995330,14205,0,1727042325,12960.128554439994,40.44995180999831,53464.99983816001 2024-09-22,21:58:47.000,266,10995311,14045,0,1727042326,12960.25654432999,40.49224659000174,53464.99983816001 2024-09-22,21:58:48.000,266,10995345,13885,0,1727042327,12960.37779790999,40.534541369997896,53465.06272224 2024-09-22,21:58:49.000,266,10995326,13885,0,1727042328,12960.48557887,40.534541369997896,53465.06970936001 2024-09-22,21:58:50.000,266,10995306,14245,0,1727042329,12960.606832450001,40.534541369997896,53465.10464496 2024-09-22,21:58:51.000,266,10995308,14245,0,1727042330,12960.707877100001,40.51339397999982,53465.04874800001 2024-09-22,21:58:52.000,266,10995328,13925,0,1727042331,12960.781976509992,40.471099200003664,53465.11163208 2024-09-22,21:58:53.000,266,10995280,14045,0,1727042332,12960.768503890002,40.372411379998084,53465.0836836 2024-09-22,21:58:54.000,266,10995299,13925,0,1727042333,12960.755031269997,40.30896921000385,53465.06272224 2024-09-22,21:58:55.000,266,10995277,14125,0,1727042334,12960.701140789992,40.20323225999891,53465.06272224 2024-09-22,21:58:56.000,266,10995344,13925,0,1727042335,12960.680931859992,40.11159356999997,53465.11163208 2024-09-22,21:58:57.000,266,10995344,14005,0,1727042336,12960.600096139991,40.06929879000381,53465.11861920001 2024-09-22,21:58:58.000,266,10995294,13965,0,1727042337,12960.52599673,39.99175836000359,53465.13259344 2024-09-22,21:58:59.000,266,10995362,14125,0,1727042338,12960.451897319996,39.949463580000156,53465.16054192 2024-09-22,21:59:00.000,266,10995309,14245,0,1727042339,12960.431688389996,39.998807490002946,53465.174516160005 2024-09-22,21:59:01.000,266,10995352,14125,0,1727042340,12960.42495208,40.02700401000038,53465.223426000004 2024-09-22,21:59:02.000,266,10995309,13805,0,1727042341,12960.43842469999,40.062249660004454,53465.14656768001 2024-09-22,21:59:03.000,266,10995337,13845,0,1727042342,12960.48557887,40.16798661000212,53465.16054192 2024-09-22,21:59:04.000,266,10995290,14165,0,1727042343,12960.552941969996,40.28077268999914,53465.18150328 2024-09-22,21:59:05.000,266,10995324,14045,0,1727042344,12960.586623520001,40.365362249998725,53465.188490399996 2024-09-22,21:59:06.000,266,10995324,13965,0,1727042345,12960.680931859992,40.48519746000238,53465.13958056 2024-09-22,21:59:07.000,266,10995376,13805,0,1727042346,12960.755031269997,40.597983539999404,53465.188490399996 2024-09-22,21:59:08.000,266,10995374,14045,0,1727042347,12960.869548540002,40.70372049000434,53465.25137448 2024-09-22,21:59:09.000,266,10995328,14165,0,1727042348,12960.916702709997,40.774211789997935,53465.26534872001 2024-09-22,21:59:10.000,266,10995275,14125,0,1727042349,12961.004274739993,40.879948740002874,53465.25137448 2024-09-22,21:59:11.000,266,10995322,14165,0,1727042350,12961.071637839988,40.88699787000223,53465.26534872001 2024-09-22,21:59:12.000,266,10995275,13565,0,1727042351,12961.165946179994,40.97863656000118,53465.26534872001 2024-09-22,21:59:13.000,266,10995301,14005,0,1727042352,12961.192891419989,40.98568569000054,53465.32124568 2024-09-22,21:59:14.000,266,10995270,14005,0,1727042353,12961.233309279989,40.992734819999896,53465.34919416 2024-09-22,21:59:15.000,266,10995344,14085,0,1727042354,12961.27372713999,40.999783949999255,53465.398104 2024-09-22,21:59:16.000,266,10995333,13925,0,1727042355,12961.34109024,40.97863656000118,53465.43303960001 2024-09-22,21:59:17.000,266,10995346,13965,0,1727042356,12961.388244409995,40.92224351999903,53465.412078240006 2024-09-22,21:59:18.000,266,10995334,14205,0,1727042357,12961.41518964999,40.90109613000095,53465.44701384 2024-09-22,21:59:19.000,266,10995321,14005,0,1727042358,12961.428662269995,40.8447030899988,53465.48194944001 2024-09-22,21:59:20.000,266,10995316,14045,0,1727042359,12961.448871199995,40.816506570001366,53465.53085928001 2024-09-22,21:59:21.000,266,10995345,13765,0,1727042360,12961.49602536999,40.80240831000265,53465.54483352 2024-09-22,21:59:22.000,266,10995290,14045,0,1727042361,12961.49602536999,40.7460152700005,53465.56579488 2024-09-22,21:59:23.000,266,10995348,13925,0,1727042362,12961.50276168,40.73191701000178,53465.579769120006 2024-09-22,21:59:24.000,266,10995357,14085,0,1727042363,12961.529706919995,40.7107696200037,53465.65662744 2024-09-22,21:59:25.000,266,10995293,13925,0,1727042364,12961.53644322999,40.774211789997935,53465.59374336 2024-09-22,21:59:26.000,266,10995337,13845,0,1727042365,12961.570124779995,40.7460152700005,53465.62169184001 2024-09-22,21:59:27.000,266,10995338,13925,0,1727042366,12961.570124779995,40.767162659998576,53465.63566608 2024-09-22,21:59:28.000,266,10995360,14125,0,1727042367,12961.62401526,40.75306439999986,53465.68457592 2024-09-22,21:59:29.000,266,10995327,13925,0,1727042368,12961.67790573999,40.75306439999986,53465.7125244 2024-09-22,21:59:30.000,266,10995330,13925,0,1727042369,12961.711587289996,40.78126092000457,53465.67060168001 2024-09-22,21:59:31.000,266,10995347,13885,0,1727042370,12961.752005149996,40.73896614000114,53465.65662744 2024-09-22,21:59:32.000,266,10995352,13725,0,1727042371,12961.826104560001,40.68962222999835,53465.77540848 2024-09-22,21:59:33.000,266,10995275,13765,0,1727042372,12961.873258729996,40.640278320002835,53465.796369840005 2024-09-22,21:59:34.000,266,10995285,13885,0,1727042373,12961.913676589997,40.61208179999812,53465.7823956 2024-09-22,21:59:35.000,266,10995368,13885,0,1727042374,12961.913676589997,40.52749223999854,53465.796369840005 2024-09-22,21:59:36.000,266,10995291,14045,0,1727042375,12961.933885519997,40.44290267999895,53465.81034408 2024-09-22,21:59:37.000,266,10995322,13805,0,1727042376,12961.933885519997,40.39355877000344,53465.83829256001 2024-09-22,21:59:38.000,266,10995306,14005,0,1727042377,12961.906940280001,40.34421486000065,53465.82431832 2024-09-22,21:59:39.000,266,10995307,13885,0,1727042378,12961.927149210002,40.33011660000193,53465.8522668 2024-09-22,21:59:40.000,266,10995306,14005,0,1727042379,12961.886731350001,40.31601834000321,53465.81034408 2024-09-22,21:59:41.000,266,10995328,13805,0,1727042380,12961.940621829992,40.30192008000449,53465.8522668 2024-09-22,21:59:42.000,266,10995290,13965,0,1727042381,12961.987776000002,40.29487094999786,53465.82431832 2024-09-22,21:59:43.000,266,10995319,13885,0,1727042382,12961.994512309997,40.33716573000129,53465.8522668 2024-09-22,21:59:44.000,266,10995328,13885,0,1727042383,12962.102293269993,40.372411379998084,53465.83829256001 2024-09-22,21:59:45.000,266,10995324,14085,0,1727042384,12962.183128989993,40.43585354999959,53465.83130544 2024-09-22,21:59:46.000,266,10995304,13725,0,1727042385,12962.304382569993,40.49224659000174,53465.81733120001 2024-09-22,21:59:47.000,266,10995336,13965,0,1727042386,12962.412163529989,40.590934410000045,53465.845279680005 2024-09-22,21:59:48.000,266,10995313,13925,0,1727042387,12962.56036235,40.66847484000027,53465.845279680005 2024-09-22,21:59:49.000,266,10995365,13925,0,1727042388,12962.708561169995,40.69667135999771,53465.845279680005 2024-09-22,21:59:50.000,266,10995355,13805,0,1727042389,12962.789396889995,40.73191701000178,53465.86624104001 2024-09-22,21:59:51.000,266,10995252,14125,0,1727042390,12962.87696891999,40.78126092000457,53465.894189520004 2024-09-22,21:59:52.000,266,10995361,13805,0,1727042391,12962.978013569991,40.78831005000393,53465.92912512 2024-09-22,21:59:53.000,266,10995277,13925,0,1727042392,12963.045376670001,40.8447030899988,53465.915150880006 2024-09-22,21:59:54.000,266,10995278,13765,0,1727042393,12963.052112979996,40.80945744000201,53465.98502208001 2024-09-22,21:59:55.000,266,10995332,13885,0,1727042394,12963.018431429991,40.823555700000725,53465.97104784 2024-09-22,21:59:56.000,266,10995284,14005,0,1727042395,12963.065585600001,40.79535918000329,53466.012970560005 2024-09-22,21:59:57.000,266,10995340,13805,0,1727042396,12963.011695119996,40.73896614000114,53466.01995768 2024-09-22,21:59:58.000,266,10995328,14085,0,1727042397,12962.94433202,40.71781875000306,53466.03393192001 2024-09-22,21:59:59.000,266,10995310,13725,0,1727042398,12962.850023679996,40.71781875000306,53466.026944799996 2024-09-22,22:00:00.000,266,10995342,13725,0,1727042399,12962.76245165,40.68257309999899,53466.11777736 2024-09-22,22:00:01.000,266,10995353,13925,0,1727042400,12962.67487961999,40.66142571000091,53466.11079024 2024-09-22,22:00:02.000,266,10995238,13925,0,1727042401,12962.56036235,40.633229190003476,53466.12476448001 2024-09-22,22:00:03.000,266,10995345,13725,0,1727042402,12962.479526629999,40.633229190003476,53466.15970008 2024-09-22,22:00:04.000,266,10995312,13965,0,1727042403,12962.385218289994,40.605032669998764,53466.15970008 2024-09-22,22:00:05.000,266,10995349,13925,0,1727042404,12962.324591499993,40.590934410000045,53466.18764856 2024-09-22,22:00:06.000,266,10995358,14165,0,1727042405,12962.304382569993,40.61208179999812,53466.22258416001 2024-09-22,22:00:07.000,266,10995324,13965,0,1727042406,12962.317855189998,40.583885280000686,53466.1666872 2024-09-22,22:00:08.000,266,10995320,13805,0,1727042407,12962.317855189998,40.590934410000045,53466.15271296001 2024-09-22,22:00:09.000,266,10995320,13565,0,1727042408,12962.324591499993,40.597983539999404,53466.15271296001 2024-09-22,22:00:10.000,266,10995317,13925,0,1727042409,12962.391954599989,40.605032669998764,53466.17367432001 2024-09-22,22:00:11.000,266,10995301,13805,0,1727042410,12962.47279031999,40.583885280000686,53466.17367432001 2024-09-22,22:00:12.000,266,10995272,14005,0,1727042411,12962.459317699999,40.590934410000045,53466.20860992 2024-09-22,22:00:13.000,266,10995347,13565,0,1727042412,12962.506471869994,40.534541369997896,53466.22258416001 2024-09-22,22:00:14.000,266,10995305,14005,0,1727042413,12962.486262939994,40.52749223999854,53466.27149400001 2024-09-22,22:00:15.000,266,10995288,14125,0,1727042414,12962.432372459989,40.52044310999918,53466.29245536001 2024-09-22,22:00:16.000,266,10995336,13885,0,1727042415,12962.351536739989,40.464050070004305,53466.26450688 2024-09-22,22:00:17.000,266,10995361,14245,0,1727042416,12962.216810539998,40.414706160001515,53466.229571280004 2024-09-22,22:00:18.000,266,10995369,14165,0,1727042417,12962.095556959997,40.42880442000023,53466.27848112 2024-09-22,22:00:19.000,266,10995294,13925,0,1727042418,12961.947358140002,40.421755290000874,53466.250532640006 2024-09-22,22:00:20.000,266,10995326,14085,0,1727042419,12961.859786109992,40.44290267999895,53466.15271296001 2024-09-22,22:00:21.000,266,10995325,14125,0,1727042420,12961.76547777,40.45700093999767,53466.2365584 2024-09-22,22:00:22.000,266,10995340,13965,0,1727042421,12961.66443312,40.4992957200011,53466.14572584 2024-09-22,22:00:23.000,266,10995314,14245,0,1727042422,12961.64422419,40.605032669998764,53466.131751600005 2024-09-22,22:00:24.000,266,10995315,13925,0,1727042423,12961.69811466999,40.66142571000091,53466.11079024 2024-09-22,22:00:25.000,266,10995319,13885,0,1727042424,12961.799159319991,40.774211789997935,53466.061880400004 2024-09-22,22:00:26.000,266,10995321,14085,0,1727042425,12961.913676589997,40.879948740002874,53466.061880400004 2024-09-22,22:00:27.000,266,10995342,14045,0,1727042426,12962.055139099997,40.98568569000054,53465.97803496 2024-09-22,22:00:28.000,266,10995357,13965,0,1727042427,12962.250492089988,41.08437350999884,53466.026944799996 2024-09-22,22:00:29.000,266,10995342,13965,0,1727042428,12962.486262939994,41.176012199997786,53466.05489328001 2024-09-22,22:00:30.000,266,10995383,13885,0,1727042429,12962.63446175999,41.267650890004006,53466.00598344001 2024-09-22,22:00:31.000,266,10995392,13805,0,1727042430,12962.769187959995,41.33109305999824,53465.95008648 2024-09-22,22:00:32.000,266,10995360,13845,0,1727042431,12962.92412309,41.36633871000231,53465.964060720005 2024-09-22,22:00:33.000,266,10995312,13805,0,1727042432,12962.998222499991,41.32404392999888,53465.97104784 2024-09-22,22:00:34.000,266,10995331,13845,0,1727042433,12963.025167740001,41.338142190004874,53465.93611224001 2024-09-22,22:00:35.000,266,10995331,13885,0,1727042434,12963.038640359991,41.34519132000423,53465.95707360001 2024-09-22,22:00:36.000,266,10995356,13925,0,1727042435,12963.106003460001,41.274700020003365,53466.03393192001 2024-09-22,22:00:37.000,266,10995332,13805,0,1727042436,12963.106003460001,41.225356110000575,53466.01995768 2024-09-22,22:00:38.000,266,10995252,13725,0,1727042437,12963.106003460001,41.13371742000163,53466.08982888 2024-09-22,22:00:39.000,266,10995348,14005,0,1727042438,12963.038640359991,41.07732437999948,53466.10380312001 2024-09-22,22:00:40.000,266,10995318,14205,0,1727042439,12963.004958810001,40.97863656000118,53466.096816 2024-09-22,22:00:41.000,266,10995306,14005,0,1727042440,12962.951068329996,40.872899610003515,53466.11777736 2024-09-22,22:00:42.000,266,10995335,14045,0,1727042441,12962.87696891999,40.774211789997935,53466.15271296001 2024-09-22,22:00:43.000,266,10995354,14125,0,1727042442,12962.789396889995,40.65437658000155,53466.17367432001 2024-09-22,22:00:44.000,266,10995337,13965,0,1727042443,12962.668143309995,40.47814833000302,53466.17367432001 2024-09-22,22:00:45.000,266,10995287,13925,0,1727042444,12962.519944489999,40.34421486000065,53466.13873872 2024-09-22,22:00:46.000,266,10995358,13765,0,1727042445,12962.365009359994,40.16798661000212,53466.15970008 2024-09-22,22:00:47.000,266,10995390,14205,0,1727042446,12962.142711129993,39.97766010000487,53466.12476448001 2024-09-22,22:00:48.000,266,10995339,14045,0,1727042447,12962.021457549992,39.822579240004416,53466.1666872 2024-09-22,22:00:49.000,266,10995327,13765,0,1727042448,12961.832840869996,39.6956949000014,53466.096816 2024-09-22,22:00:50.000,266,10995298,14085,0,1727042449,12961.691378359996,39.51241752000351,53466.15970008 2024-09-22,22:00:51.000,266,10995369,13965,0,1727042450,12961.509497989995,39.40668056999857,53466.12476448001 2024-09-22,22:00:52.000,266,10995322,13965,0,1727042451,12961.44213489,39.3361892699977,53466.082841760006 2024-09-22,22:00:53.000,266,10995363,13925,0,1727042452,12961.327617619994,39.30799275000027,53466.096816 2024-09-22,22:00:54.000,266,10995312,14245,0,1727042453,12961.300672379999,39.30094362000091,53466.096816 2024-09-22,22:00:55.000,266,10995299,13925,0,1727042454,12961.300672379999,39.29389449000155,53466.03393192001 2024-09-22,22:00:56.000,266,10995365,14085,0,1727042455,12961.347826549994,39.364385790002416,53466.03393192001 2024-09-22,22:00:57.000,266,10995355,13725,0,1727042456,12961.41518964999,39.448975350002,53465.95008648 2024-09-22,22:00:58.000,266,10995374,13685,0,1727042457,12961.509497989995,39.547663170000305,53466.00598344001 2024-09-22,22:00:59.000,266,10995364,13725,0,1727042458,12961.62401526,39.70274403000076,53466.012970560005 2024-09-22,22:01:00.000,266,10995326,13925,0,1727042459,12961.74526884,39.84372663000249,53465.9920092 2024-09-22,22:01:01.000,266,10995356,13845,0,1727042460,12961.886731350001,40.005856620002305,53466.01995768 2024-09-22,22:01:02.000,266,10995325,13645,0,1727042461,12961.987776000002,40.16093748000276,53465.99899632 2024-09-22,22:01:03.000,266,10995335,13885,0,1727042462,12962.122502199993,40.27372355999978,53466.026944799996 2024-09-22,22:01:04.000,266,10995330,13925,0,1727042463,12962.250492089988,40.42880442000023,53466.04790616 2024-09-22,22:01:05.000,266,10995351,13965,0,1727042464,12962.344800429993,40.52044310999918,53466.06886752 2024-09-22,22:01:06.000,266,10995301,13645,0,1727042465,12962.499735559999,40.65437658000155,53466.08982888 2024-09-22,22:01:07.000,266,10995302,14045,0,1727042466,12962.607516519995,40.73191701000178,53466.04790616 2024-09-22,22:01:08.000,266,10995349,13925,0,1727042467,12962.748979029995,40.79535918000329,53466.12476448001 2024-09-22,22:01:09.000,266,10995341,13885,0,1727042468,12962.917386779991,40.79535918000329,53466.14572584 2024-09-22,22:01:10.000,266,10995307,14325,0,1727042469,12962.98474988,40.79535918000329,53466.17367432001 2024-09-22,22:01:11.000,266,10995381,14005,0,1727042470,12963.092530839996,40.71781875000306,53466.21559704 2024-09-22,22:01:12.000,266,10995328,13725,0,1727042471,12963.153157629997,40.65437658000155,53466.250532640006 2024-09-22,22:01:13.000,266,10995356,14205,0,1727042472,12963.180102869992,40.4992957200011,53466.24354552001 2024-09-22,22:01:14.000,266,10995312,14045,0,1727042473,12963.247465970002,40.358313119999366,53466.299442480005 2024-09-22,22:01:15.000,266,10995315,13765,0,1727042474,12963.260938589992,40.182084870000836,53466.33437808 2024-09-22,22:01:16.000,266,10995302,14005,0,1727042475,12963.240729659992,39.963561839998874,53466.36931368001 2024-09-22,22:01:17.000,266,10995308,14125,0,1727042476,12963.139685009992,39.73798968000483,53466.38328792 2024-09-22,22:01:18.000,266,10995380,13765,0,1727042477,12963.058849289991,39.547663170000305,53466.40424928 2024-09-22,22:01:19.000,266,10995317,14165,0,1727042478,12962.92412309,39.38553318000049,53466.467133360005 2024-09-22,22:01:20.000,266,10995322,14005,0,1727042479,12962.81634212999,39.25159970999812,53466.50905608001 2024-09-22,22:01:21.000,266,10995350,14085,0,1727042480,12962.647934379995,39.07537145999959,53466.467133360005 2024-09-22,22:01:22.000,266,10995318,13845,0,1727042481,12962.479526629999,38.98373277000064,53466.418223520006 2024-09-22,22:01:23.000,266,10995338,14125,0,1727042482,12962.351536739989,38.89914321000106,53466.45315912 2024-09-22,22:01:24.000,266,10995343,13965,0,1727042483,12962.223546849993,38.83570103999955,53466.467133360005 2024-09-22,22:01:25.000,266,10995336,14005,0,1727042484,12962.156183749998,38.82160278000083,53466.4811076 2024-09-22,22:01:26.000,266,10995270,13965,0,1727042485,12962.082084339992,38.84979929999827,53466.43918488001 2024-09-22,22:01:27.000,266,10995328,14085,0,1727042486,12962.028193860002,38.87094669000362,53466.397262160004 2024-09-22,22:01:28.000,266,10995352,13965,0,1727042487,12962.068611720002,38.906192340000416,53466.40424928 2024-09-22,22:01:29.000,266,10995346,13805,0,1727042488,12962.102293269993,38.93438885999785,53466.418223520006 2024-09-22,22:01:30.000,266,10995360,13925,0,1727042489,12962.122502199993,38.9907819,53466.46014624001 2024-09-22,22:01:31.000,266,10995345,14125,0,1727042490,12962.196601609998,39.03307668000343,53466.39027504001 2024-09-22,22:01:32.000,266,10995356,13885,0,1727042491,12962.284173639993,39.04717494000215,53466.40424928 2024-09-22,22:01:33.000,266,10995329,13965,0,1727042492,12962.378481979998,39.06127320000087,53466.43918488001 2024-09-22,22:01:34.000,266,10995321,13885,0,1727042493,12962.459317699999,39.13176450000174,53466.36931368001 2024-09-22,22:01:35.000,266,10995320,14085,0,1727042494,12962.587307589994,39.181108410004526,53466.41123640001 2024-09-22,22:01:36.000,266,10995335,13925,0,1727042495,12962.708561169995,39.195206670003245,53466.36931368001 2024-09-22,22:01:37.000,266,10995374,14125,0,1727042496,12962.829814749995,39.24455057999876,53466.32040384001 2024-09-22,22:01:38.000,266,10995298,13765,0,1727042497,12963.004958810001,39.29389449000155,53466.36931368001 2024-09-22,22:01:39.000,266,10995360,13845,0,1727042498,12963.139685009992,39.3361892699977,53466.34136520001 2024-09-22,22:01:40.000,266,10995303,14085,0,1727042499,12963.308092760002,39.41372969999793,53466.35533944 2024-09-22,22:01:41.000,266,10995330,13805,0,1727042500,12963.496709439998,39.47717186999944,53466.41123640001 2024-09-22,22:01:42.000,266,10995374,13725,0,1727042501,12963.651644569989,39.589957950003736,53466.41123640001 2024-09-22,22:01:43.000,266,10995375,13765,0,1727042502,12963.83352493999,39.71684228999948,53466.3763008 2024-09-22,22:01:44.000,266,10995380,13885,0,1727042503,12964.008668999995,39.81553010999778,53466.467133360005 2024-09-22,22:01:45.000,266,10995357,14005,0,1727042504,12964.190549369996,39.907168800004,53466.46014624001 2024-09-22,22:01:46.000,266,10995304,14045,0,1727042505,12964.392638669997,39.97766010000487,53466.48809472001 2024-09-22,22:01:47.000,266,10995380,13965,0,1727042506,12964.534101179997,40.02700401000038,53466.516043200005 2024-09-22,22:01:48.000,266,10995314,14165,0,1727042507,12964.675563689998,40.09749531000125,53466.54399168 2024-09-22,22:01:49.000,266,10995364,14085,0,1727042508,12964.776608339998,40.14683922000404,53466.585914400006 2024-09-22,22:01:50.000,266,10995244,13885,0,1727042509,12964.830498819989,40.14683922000404,53466.61386288 2024-09-22,22:01:51.000,266,10995350,13685,0,1727042510,12964.850707749989,40.11159356999997,53466.64879848 2024-09-22,22:01:52.000,266,10995342,13965,0,1727042511,12964.857444059999,40.11159356999997,53466.65578560001 2024-09-22,22:01:53.000,266,10995344,13925,0,1727042512,12964.796817269998,40.0411022699991,53466.67674696001 2024-09-22,22:01:54.000,266,10995333,13845,0,1727042513,12964.709245239988,39.97766010000487,53466.6907212 2024-09-22,22:01:55.000,266,10995306,13725,0,1727042514,12964.635145829998,39.87192314999993,53466.77456664001 2024-09-22,22:01:56.000,266,10995322,13925,0,1727042515,12964.547573800002,39.7943827199997,53466.81648936 2024-09-22,22:01:57.000,266,10995323,14125,0,1727042516,12964.399374979992,39.67454751000332,53466.802515120005 2024-09-22,22:01:58.000,266,10995351,13965,0,1727042517,12964.271385089996,39.589957950003736,53466.8304636 2024-09-22,22:01:59.000,266,10995326,13925,0,1727042518,12964.156867819991,39.50536839000415,53466.83745072 2024-09-22,22:02:00.000,266,10995340,13885,0,1727042519,12964.03561423999,39.371434920001775,53466.83745072 2024-09-22,22:02:01.000,266,10995325,13885,0,1727042520,12963.97498744999,39.30799275000027,53466.87238632001 2024-09-22,22:02:02.000,266,10995339,14205,0,1727042521,12963.91436065999,39.2375014499994,53466.8304636 2024-09-22,22:02:03.000,266,10995368,13765,0,1727042522,12963.82005232,39.202255800002604,53466.84443784001 2024-09-22,22:02:04.000,266,10995317,14085,0,1727042523,12963.739216599999,39.138813630001096,53466.8304636 2024-09-22,22:02:05.000,266,10995351,14085,0,1727042524,12963.685326119994,39.13176450000174,53466.82347648001 2024-09-22,22:02:06.000,266,10995314,14005,0,1727042525,12963.597754089998,39.145862760000455,53466.82347648001 2024-09-22,22:02:07.000,266,10995334,14205,0,1727042526,12963.530390989989,39.145862760000455,53466.78155376 2024-09-22,22:02:08.000,266,10995303,14005,0,1727042527,12963.557336229998,39.195206670003245,53466.753605280006 2024-09-22,22:02:09.000,266,10995314,14005,0,1727042528,12963.523654679993,39.24455057999876,53466.73963104 2024-09-22,22:02:10.000,266,10995300,14165,0,1727042529,12963.483236819993,39.3361892699977,53466.732643920004 2024-09-22,22:02:11.000,266,10995322,14005,0,1727042530,12963.530390989989,39.420778830004565,53466.73963104 2024-09-22,22:02:12.000,266,10995319,14085,0,1727042531,12963.530390989989,39.540614040000946,53466.732643920004 2024-09-22,22:02:13.000,266,10995340,13925,0,1727042532,12963.577545159998,39.63930185999925,53466.683734080005 2024-09-22,22:02:14.000,266,10995278,13925,0,1727042533,12963.658380879999,39.80848097999842,53466.67674696001 2024-09-22,22:02:15.000,266,10995315,13925,0,1727042534,12963.75942553,39.91421793000336,53466.62783712001 2024-09-22,22:02:16.000,266,10995292,14205,0,1727042535,12963.887415419995,40.02700401000038,53466.64879848 2024-09-22,22:02:17.000,266,10995339,13965,0,1727042536,12964.049086859995,40.125691829998686,53466.61386288 2024-09-22,22:02:18.000,266,10995268,14005,0,1727042537,12964.190549369996,40.231428780003625,53466.60687576001 2024-09-22,22:02:19.000,266,10995340,14125,0,1727042538,12964.352220809997,40.34421486000065,53466.634824240005 2024-09-22,22:02:20.000,266,10995327,14085,0,1727042539,12964.507155940002,40.42880442000023,53466.67674696001 2024-09-22,22:02:21.000,266,10995374,14045,0,1727042540,12964.682299999993,40.464050070004305,53466.59290152 2024-09-22,22:02:22.000,266,10995327,14085,0,1727042541,12964.742926789993,40.48519746000238,53466.6907212 2024-09-22,22:02:23.000,266,10995295,14245,0,1727042542,12964.857444059999,40.51339397999982,53466.66277272 2024-09-22,22:02:24.000,266,10995325,13965,0,1727042543,12964.884389299994,40.49224659000174,53466.6907212 2024-09-22,22:02:25.000,266,10995358,14205,0,1727042544,12964.877652989999,40.471099200003664,53466.6907212 2024-09-22,22:02:26.000,266,10995280,13845,0,1727042545,12964.837235129999,40.43585354999959,53466.697708319996 2024-09-22,22:02:27.000,266,10995302,13965,0,1727042546,12964.702508929993,40.358313119999366,53466.65578560001 2024-09-22,22:02:28.000,266,10995301,13965,0,1727042547,12964.547573800002,40.35126399000001,53466.70469544001 2024-09-22,22:02:29.000,266,10995314,14165,0,1727042548,12964.365693430002,40.29487094999786,53466.697708319996 2024-09-22,22:02:30.000,266,10995307,13965,0,1727042549,12964.136658889991,40.25962530000106,53466.683734080005 2024-09-22,22:02:31.000,266,10995299,14125,0,1727042550,12963.887415419995,40.224379650004266,53466.73963104 2024-09-22,22:02:32.000,266,10995278,14045,0,1727042551,12963.739216599999,40.189134000000195,53466.683734080005 2024-09-22,22:02:33.000,266,10995292,14085,0,1727042552,12963.503445749993,40.21028138999827,53466.697708319996 2024-09-22,22:02:34.000,266,10995284,13965,0,1727042553,12963.281147519992,40.196183129999554,53466.697708319996 2024-09-22,22:02:35.000,266,10995318,14085,0,1727042554,12963.099267149992,40.231428780003625,53466.6907212 2024-09-22,22:02:36.000,266,10995311,14005,0,1727042555,12962.971277259996,40.25962530000106,53466.6907212 2024-09-22,22:02:37.000,266,10995307,13925,0,1727042556,12962.8634963,40.29487094999786,53466.697708319996 2024-09-22,22:02:38.000,266,10995325,13845,0,1727042557,12962.80286951,40.27372355999978,53466.60687576001 2024-09-22,22:02:39.000,266,10995332,13845,0,1727042558,12962.75571533999,40.224379650004266,53466.683734080005 2024-09-22,22:02:40.000,266,10995354,13725,0,1727042559,12962.728770099995,40.189134000000195,53466.66277272 2024-09-22,22:02:41.000,266,10995239,14085,0,1727042560,12962.62098914,40.11864269999933,53466.61386288 2024-09-22,22:02:42.000,266,10995315,14125,0,1727042561,12962.567098659994,40.01995488000102,53466.57892728001 2024-09-22,22:02:43.000,266,10995271,13925,0,1727042562,12962.499735559999,39.89307053999801,53466.53700456001 2024-09-22,22:02:44.000,266,10995311,13805,0,1727042563,12962.412163529989,39.74503881000419,53466.5509788 2024-09-22,22:02:45.000,266,10995349,13965,0,1727042564,12962.324591499993,39.611105340001814,53466.57892728001 2024-09-22,22:02:46.000,266,10995266,13925,0,1727042565,12962.176392679998,39.51241752000351,53466.54399168 2024-09-22,22:02:47.000,266,10995271,14005,0,1727042566,12962.048402790002,39.34323840000434,53466.467133360005 2024-09-22,22:02:48.000,266,10995292,13925,0,1727042567,12962.001248619992,39.25159970999812,53466.54399168 2024-09-22,22:02:49.000,266,10995322,13925,0,1727042568,12961.974303379997,39.17405927999789,53466.4811076 2024-09-22,22:02:50.000,266,10995274,13965,0,1727042569,12961.940621829992,39.12471537000238,53466.36931368001 2024-09-22,22:02:51.000,266,10995324,13965,0,1727042570,12961.967567070002,39.06832233000023,53466.40424928 2024-09-22,22:02:52.000,266,10995291,13805,0,1727042571,12962.021457549992,39.08242058999895,53466.32739096 2024-09-22,22:02:53.000,266,10995232,13965,0,1727042572,12962.115765889997,39.11061711000366,53466.26450688 2024-09-22,22:02:54.000,266,10995252,13565,0,1727042573,12962.169656370002,39.138813630001096,53466.32040384001 2024-09-22,22:02:55.000,266,10995303,14045,0,1727042574,12962.331327809989,39.145862760000455,53466.32040384001 2024-09-22,22:02:56.000,266,10995332,13885,0,1727042575,12962.439108769999,39.188157540003886,53466.31341672 2024-09-22,22:02:57.000,266,10995296,13925,0,1727042576,12962.526680799994,39.27274710000347,53466.229571280004 2024-09-22,22:02:58.000,266,10995258,14245,0,1727042577,12962.587307589994,39.30799275000027,53466.26450688 2024-09-22,22:02:59.000,266,10995285,13965,0,1727042578,12962.661407,39.41372969999793,53466.24354552001 2024-09-22,22:03:00.000,266,10995354,13925,0,1727042579,12962.668143309995,39.49831926000479,53466.26450688 2024-09-22,22:03:01.000,266,10995338,13925,0,1727042580,12962.70182486,39.63225272999989,53466.26450688 2024-09-22,22:03:02.000,266,10995299,13805,0,1727042581,12962.69508854999,39.75913707000291,53466.27149400001 2024-09-22,22:03:03.000,266,10995271,13845,0,1727042582,12962.67487961999,39.91421793000336,53466.28546824 2024-09-22,22:03:04.000,266,10995280,14045,0,1727042583,12962.69508854999,40.06929879000381,53466.27149400001 2024-09-22,22:03:05.000,266,10995359,14045,0,1727042584,12962.769187959995,40.27372355999978,53466.27848112 2024-09-22,22:03:06.000,266,10995308,14045,0,1727042585,12962.789396889995,40.42880442000023,53466.29245536001 2024-09-22,22:03:07.000,266,10995342,13965,0,1727042586,12962.870232609996,40.583885280000686,53466.28546824 2024-09-22,22:03:08.000,266,10995283,13965,0,1727042587,12962.971277259996,40.68962222999835,53466.33437808 2024-09-22,22:03:09.000,266,10995283,13965,0,1727042588,12963.018431429991,40.76011352999922,53466.3064296 2024-09-22,22:03:10.000,266,10995282,14085,0,1727042589,12963.058849289991,40.767162659998576,53466.39027504001 2024-09-22,22:03:11.000,266,10995272,13805,0,1727042590,12963.085794530001,40.7460152700005,53466.418223520006 2024-09-22,22:03:12.000,266,10995296,14125,0,1727042591,12963.085794530001,40.69667135999771,53466.43918488001 2024-09-22,22:03:13.000,266,10995305,14165,0,1727042592,12963.025167740001,40.54159050000453,53466.49508184 2024-09-22,22:03:14.000,266,10995259,14045,0,1727042593,12962.90391416,40.37946051000472,53466.50905608001 2024-09-22,22:03:15.000,266,10995239,13925,0,1727042594,12962.78266058,40.16798661000212,53466.55796592001 2024-09-22,22:03:16.000,266,10995336,14085,0,1727042595,12962.627725449995,39.949463580000156,53466.59290152 2024-09-22,22:03:17.000,266,10995306,14245,0,1727042596,12962.486262939994,39.7943827199997,53466.564953040004 2024-09-22,22:03:18.000,266,10995310,14245,0,1727042597,12962.338064119998,39.61815447000117,53466.57892728001 2024-09-22,22:03:19.000,266,10995283,13885,0,1727042598,12962.257228399998,39.49831926000479,53466.57892728001 2024-09-22,22:03:20.000,266,10995276,14045,0,1727042599,12962.183128989993,39.420778830004565,53466.50206896 2024-09-22,22:03:21.000,266,10995268,13885,0,1727042600,12962.149447440002,39.39963143999921,53466.4811076 2024-09-22,22:03:22.000,266,10995284,14005,0,1727042601,12962.203337919993,39.38553318000049,53466.43219776 2024-09-22,22:03:23.000,266,10995243,14085,0,1727042602,12962.277437329998,39.427827960003924,53466.41123640001 2024-09-22,22:03:24.000,266,10995277,14165,0,1727042603,12962.358273049998,39.47717186999944,53466.34136520001 2024-09-22,22:03:25.000,266,10995363,13885,0,1727042604,12962.53341710999,39.51946665000287,53466.35533944 2024-09-22,22:03:26.000,266,10995296,13925,0,1727042605,12962.68161593,39.53356491000159,53466.32040384001 2024-09-22,22:03:27.000,266,10995325,13925,0,1727042606,12962.809605819995,39.554712299999665,53466.299442480005 2024-09-22,22:03:28.000,266,10995287,14005,0,1727042607,12962.971277259996,39.597007080003095,53466.3064296 2024-09-22,22:03:29.000,266,10995305,13885,0,1727042608,12963.065585600001,39.57585968999774,53466.250532640006 2024-09-22,22:03:30.000,266,10995373,14085,0,1727042609,12963.153157629997,39.50536839000415,53466.33437808 2024-09-22,22:03:31.000,266,10995264,14125,0,1727042610,12963.233993349997,39.540614040000946,53466.31341672 2024-09-22,22:03:32.000,266,10995298,13965,0,1727042611,12963.254202279997,39.51241752000351,53466.3064296 2024-09-22,22:03:33.000,266,10995286,14125,0,1727042612,12963.321565379993,39.52651578000223,53466.27848112 2024-09-22,22:03:34.000,266,10995317,13845,0,1727042613,12963.308092760002,39.51946665000287,53466.28546824 2024-09-22,22:03:35.000,266,10995272,13965,0,1727042614,12963.348510620002,39.52651578000223,53466.3064296 2024-09-22,22:03:36.000,266,10995322,14245,0,1727042615,12963.368719550002,39.554712299999665,53466.3064296 2024-09-22,22:03:37.000,266,10995283,13845,0,1727042616,12963.429346339988,39.56881055999838,53466.299442480005 2024-09-22,22:03:38.000,266,10995311,13965,0,1727042617,12963.483236819993,39.589957950003736,53466.299442480005 2024-09-22,22:03:39.000,266,10995251,13885,0,1727042618,12963.510182059988,39.64635098999861,53466.3763008 2024-09-22,22:03:40.000,266,10995376,14085,0,1727042619,12963.591017779989,39.68159664000268,53466.348352320005 2024-09-22,22:03:41.000,266,10995261,14005,0,1727042620,12963.631435639989,39.70274403000076,53466.34136520001 2024-09-22,22:03:42.000,266,10995269,13885,0,1727042621,12963.638171949999,39.6956949000014,53466.32739096 2024-09-22,22:03:43.000,266,10995337,13805,0,1727042622,12963.651644569989,39.6956949000014,53466.362326559996 2024-09-22,22:03:44.000,266,10995297,14045,0,1727042623,12963.638171949999,39.68864577000204,53466.38328792 2024-09-22,22:03:45.000,266,10995315,14085,0,1727042624,12963.617963019999,39.611105340001814,53466.39027504001 2024-09-22,22:03:46.000,266,10995251,14205,0,1727042625,12963.557336229998,39.589957950003736,53466.362326559996 2024-09-22,22:03:47.000,266,10995313,14045,0,1727042626,12963.483236819993,39.57585968999774,53466.39027504001 2024-09-22,22:03:48.000,266,10995256,13565,0,1727042627,12963.463027889993,39.57585968999774,53466.40424928 2024-09-22,22:03:49.000,266,10995244,13965,0,1727042628,12963.361983239993,39.53356491000159,53466.3763008 2024-09-22,22:03:50.000,266,10995271,13885,0,1727042629,12963.341774309993,39.52651578000223,53466.36931368001 2024-09-22,22:03:51.000,266,10995339,13965,0,1727042630,12963.287883830002,39.547663170000305,53466.31341672 2024-09-22,22:03:52.000,266,10995326,14165,0,1727042631,12963.287883830002,39.56881055999838,53466.3763008 2024-09-22,22:03:53.000,266,10995283,14085,0,1727042632,12963.301356449992,39.604056210002454,53466.36931368001 2024-09-22,22:03:54.000,266,10995325,13965,0,1727042633,12963.314829069997,39.67454751000332,53466.3763008 2024-09-22,22:03:55.000,266,10995274,13805,0,1727042634,12963.348510620002,39.730940549998195,53466.39027504001 2024-09-22,22:03:56.000,266,10995317,13685,0,1727042635,12963.368719550002,39.822579240004416,53466.39027504001 2024-09-22,22:03:57.000,266,10995292,14005,0,1727042636,12963.429346339988,39.87897227999929,53466.38328792 2024-09-22,22:03:58.000,266,10995252,13845,0,1727042637,12963.429346339988,39.963561839998874,53466.38328792 2024-09-22,22:03:59.000,266,10995313,13885,0,1727042638,12963.469764199988,40.02700401000038,53466.39027504001 2024-09-22,22:04:00.000,266,10995291,14045,0,1727042639,12963.530390989989,40.132740959998046,53466.40424928 2024-09-22,22:04:01.000,266,10995236,13965,0,1727042640,12963.584281469994,40.189134000000195,53466.42521064 2024-09-22,22:04:02.000,266,10995274,13805,0,1727042641,12963.624699329994,40.231428780003625,53466.397262160004 2024-09-22,22:04:03.000,266,10995275,14085,0,1727042642,12963.685326119994,40.28077268999914,53466.40424928 2024-09-22,22:04:04.000,266,10995293,14125,0,1727042643,12963.77289814999,40.2878218199985,53466.38328792 2024-09-22,22:04:05.000,266,10995305,13925,0,1727042644,12963.887415419995,40.31601834000321,53466.362326559996 2024-09-22,22:04:06.000,266,10995291,13965,0,1727042645,12963.98172376,40.33716573000129,53466.3763008 2024-09-22,22:04:07.000,266,10995289,14245,0,1727042646,12964.06255948,40.35126399000001,53466.348352320005 2024-09-22,22:04:08.000,266,10995237,13725,0,1727042647,12964.170340439996,40.37946051000472,53466.36931368001 2024-09-22,22:04:09.000,266,10995289,14085,0,1727042648,12964.217494609991,40.33011660000193,53466.35533944 2024-09-22,22:04:10.000,266,10995317,13885,0,1727042649,12964.305066640001,40.372411379998084,53466.348352320005 2024-09-22,22:04:11.000,266,10995272,13925,0,1727042650,12964.379166049992,40.358313119999366,53466.31341672 2024-09-22,22:04:12.000,266,10995298,14005,0,1727042651,12964.412847599997,40.372411379998084,53466.31341672 2024-09-22,22:04:13.000,266,10995282,14245,0,1727042652,12964.419583909992,40.365362249998725,53466.33437808 2024-09-22,22:04:14.000,266,10995296,14045,0,1727042653,12964.446529150002,40.34421486000065,53466.29245536001 2024-09-22,22:04:15.000,266,10995299,13965,0,1727042654,12964.412847599997,40.32306747000257,53466.31341672 2024-09-22,22:04:16.000,266,10995344,14285,0,1727042655,12964.365693430002,40.32306747000257,53466.39027504001 2024-09-22,22:04:17.000,266,10995323,14045,0,1727042656,12964.305066640001,40.30896921000385,53466.28546824 2024-09-22,22:04:18.000,266,10995333,13845,0,1727042657,12964.305066640001,40.32306747000257,53466.31341672 2024-09-22,22:04:19.000,266,10995262,13725,0,1727042658,12964.291594019996,40.29487094999786,53466.299442480005 2024-09-22,22:04:20.000,266,10995276,13925,0,1727042659,12964.365693430002,40.224379650004266,53466.39027504001 2024-09-22,22:04:21.000,266,10995272,14125,0,1727042660,12964.426320220002,40.196183129999554,53466.38328792 2024-09-22,22:04:22.000,266,10995297,13885,0,1727042661,12964.453265459997,40.1538883500034,53466.397262160004 2024-09-22,22:04:23.000,266,10995296,14245,0,1727042662,12964.500419629992,40.09044618000189,53466.38328792 2024-09-22,22:04:24.000,266,10995262,14005,0,1727042663,12964.547573800002,40.04815139999846,53466.39027504001 2024-09-22,22:04:25.000,266,10995306,13725,0,1727042664,12964.608200590003,39.97766010000487,53466.362326559996 2024-09-22,22:04:26.000,266,10995341,14085,0,1727042665,12964.594727969998,39.93536532000144,53466.47412048 2024-09-22,22:04:27.000,266,10995295,14125,0,1727042666,12964.601464279993,39.92126706000272,53466.41123640001 2024-09-22,22:04:28.000,266,10995326,13805,0,1727042667,12964.608200590003,39.91421793000336,53466.50905608001 2024-09-22,22:04:29.000,266,10995287,13845,0,1727042668,12964.554310109997,39.90011967000464,53466.467133360005 2024-09-22,22:04:30.000,266,10995267,13645,0,1727042669,12964.466738080002,39.89307053999801,53466.4811076 2024-09-22,22:04:31.000,266,10995293,13885,0,1727042670,12964.426320220002,39.92126706000272,53466.47412048 2024-09-22,22:04:32.000,266,10995306,14005,0,1727042671,12964.412847599997,39.963561839998874,53466.49508184 2024-09-22,22:04:33.000,266,10995296,13725,0,1727042672,12964.419583909992,40.03405313999974,53466.54399168 2024-09-22,22:04:34.000,266,10995322,14085,0,1727042673,12964.439792839992,40.06929879000381,53466.55796592001 2024-09-22,22:04:35.000,266,10995328,13685,0,1727042674,12964.453265459997,40.09044618000189,53466.530017439996 2024-09-22,22:04:36.000,266,10995318,13885,0,1727042675,12964.534101179997,40.11159356999997,53466.5509788 2024-09-22,22:04:37.000,266,10995283,13845,0,1727042676,12964.587991660002,40.09044618000189,53466.54399168 2024-09-22,22:04:38.000,266,10995316,13885,0,1727042677,12964.729454169988,40.08339705000253,53466.53700456001 2024-09-22,22:04:39.000,266,10995289,13845,0,1727042678,12964.817026199999,40.005856620002305,53466.5509788 2024-09-22,22:04:40.000,266,10995251,13925,0,1727042679,12964.837235129999,39.9424144500008,53466.61386288 2024-09-22,22:04:41.000,266,10995314,14085,0,1727042680,12964.864180369994,39.88602140999865,53466.59988864 2024-09-22,22:04:42.000,266,10995318,13845,0,1727042681,12964.803553579994,39.780284460000985,53466.62085 2024-09-22,22:04:43.000,266,10995292,14085,0,1727042682,12964.702508929993,39.70979316000012,53466.60687576001 2024-09-22,22:04:44.000,266,10995298,13805,0,1727042683,12964.614936899998,39.65340011999797,53466.62085 2024-09-22,22:04:45.000,266,10995323,13725,0,1727042684,12964.473474389997,39.597007080003095,53466.64879848 2024-09-22,22:04:46.000,266,10995319,14085,0,1727042685,12964.291594019996,39.57585968999774,53466.55796592001 2024-09-22,22:04:47.000,266,10995315,14205,0,1727042686,12964.156867819991,39.589957950003736,53466.59290152 2024-09-22,22:04:48.000,266,10995315,14045,0,1727042687,12964.08276841,39.65340011999797,53466.55796592001 2024-09-22,22:04:49.000,266,10995322,13925,0,1727042688,12964.06255948,39.6956949000014,53466.52303032 2024-09-22,22:04:50.000,266,10995337,13685,0,1727042689,12964.08276841,39.80143184999906,53466.530017439996 2024-09-22,22:04:51.000,266,10995307,14125,0,1727042690,12964.18381306,39.836677500003134,53466.50905608001 2024-09-22,22:04:52.000,266,10995324,14045,0,1727042691,12964.291594019996,39.90011967000464,53466.50206896 2024-09-22,22:04:53.000,266,10995343,13925,0,1727042692,12964.446529150002,39.9424144500008,53466.50206896 2024-09-22,22:04:54.000,266,10995362,13885,0,1727042693,12964.587991660002,39.949463580000156,53466.55796592001 2024-09-22,22:04:55.000,266,10995366,13965,0,1727042694,12964.702508929993,39.949463580000156,53466.48809472001 2024-09-22,22:04:56.000,266,10995307,14005,0,1727042695,12964.796817269998,39.87897227999929,53466.53700456001 2024-09-22,22:04:57.000,266,10995307,13885,0,1727042696,12964.850707749989,39.80143184999906,53466.516043200005 2024-09-22,22:04:58.000,266,10995353,13885,0,1727042697,12964.850707749989,39.75913707000291,53466.54399168 2024-09-22,22:04:59.000,266,10995322,14005,0,1727042698,12964.870916679989,39.63225272999989,53466.59290152 2024-09-22,22:05:00.000,266,10995275,13805,0,1727042699,12964.823762509994,39.597007080003095,53466.585914400006 2024-09-22,22:05:01.000,266,10995282,14085,0,1727042700,12964.803553579994,39.491270129998156,53466.59988864 2024-09-22,22:05:02.000,266,10995332,14125,0,1727042701,12964.695772619998,39.43487709000328,53466.585914400006 2024-09-22,22:05:03.000,266,10995336,13885,0,1727042702,12964.594727969998,39.38553318000049,53466.585914400006 2024-09-22,22:05:04.000,266,10995304,14005,0,1727042703,12964.567782730002,39.371434920001775,53466.59290152 2024-09-22,22:05:05.000,266,10995293,14085,0,1727042704,12964.520628559992,39.39963143999921,53466.53700456001 2024-09-22,22:05:06.000,266,10995313,13965,0,1727042705,12964.473474389997,39.40668056999857,53466.50905608001 2024-09-22,22:05:07.000,266,10995310,13845,0,1727042706,12964.460001769992,39.43487709000328,53466.55796592001 2024-09-22,22:05:08.000,266,10995321,14125,0,1727042707,12964.500419629992,39.4842209999988,53466.564953040004 2024-09-22,22:05:09.000,266,10995275,13885,0,1727042708,12964.520628559992,39.540614040000946,53466.57194016 2024-09-22,22:05:10.000,266,10995322,13925,0,1727042709,12964.547573800002,39.58290882000438,53466.59290152 2024-09-22,22:05:11.000,266,10995269,14005,0,1727042710,12964.574519039998,39.64635098999861,53466.62085 2024-09-22,22:05:12.000,266,10995280,14005,0,1727042711,12964.608200590003,39.64635098999861,53466.564953040004 2024-09-22,22:05:13.000,266,10995363,14005,0,1727042712,12964.655354759998,39.6604492500046,53466.61386288 2024-09-22,22:05:14.000,266,10995300,14085,0,1727042713,12964.668827379988,39.66749838000396,53466.61386288 2024-09-22,22:05:15.000,266,10995340,13765,0,1727042714,12964.695772619998,39.70979316000012,53466.61386288 2024-09-22,22:05:16.000,266,10995300,13885,0,1727042715,12964.749663099989,39.70979316000012,53466.634824240005 2024-09-22,22:05:17.000,266,10995290,13925,0,1727042716,12964.763135719993,39.73798968000483,53466.54399168 2024-09-22,22:05:18.000,266,10995330,13885,0,1727042717,12964.817026199999,39.7943827199997,53466.564953040004 2024-09-22,22:05:19.000,266,10995299,13925,0,1727042718,12964.897861919999,39.87897227999929,53466.59988864 2024-09-22,22:05:20.000,266,10995271,13725,0,1727042719,12964.99890657,39.9424144500008,53466.59290152 2024-09-22,22:05:21.000,266,10995295,14005,0,1727042720,12965.086478599995,39.998807490002946,53466.59290152 2024-09-22,22:05:22.000,266,10995314,14085,0,1727042721,12965.2212048,40.03405313999974,53466.59988864 2024-09-22,22:05:23.000,266,10995304,14245,0,1727042722,12965.36266731,40.11159356999997,53466.65578560001 2024-09-22,22:05:24.000,266,10995301,14245,0,1727042723,12965.483920890001,40.16798661000212,53466.683734080005 2024-09-22,22:05:25.000,266,10995269,14045,0,1727042724,12965.537811369992,40.189134000000195,53466.6907212 2024-09-22,22:05:26.000,266,10995312,13925,0,1727042725,12965.551283989997,40.16798661000212,53466.73963104 2024-09-22,22:05:27.000,266,10995270,14005,0,1727042726,12965.524338750001,40.125691829998686,53466.71866968 2024-09-22,22:05:28.000,266,10995268,13805,0,1727042727,12965.483920890001,40.08339705000253,53466.78155376 2024-09-22,22:05:29.000,266,10995292,13925,0,1727042728,12965.328985759996,40.005856620002305,53466.88636056 2024-09-22,22:05:30.000,266,10995260,13925,0,1727042729,12965.106687529995,39.949463580000156,53466.94225752001 2024-09-22,22:05:31.000,266,10995301,14125,0,1727042730,12964.877652989999,39.80143184999906,53466.90732192 2024-09-22,22:05:32.000,266,10995310,14045,0,1727042731,12964.628409520003,39.6956949000014,53466.94924464 2024-09-22,22:05:33.000,266,10995273,13805,0,1727042732,12964.332011879997,39.589957950003736,53466.91430904001 2024-09-22,22:05:34.000,266,10995332,13845,0,1727042733,12964.109713649996,39.540614040000946,53466.85841208 2024-09-22,22:05:35.000,266,10995301,13965,0,1727042734,12963.82005232,39.51946665000287,53466.78155376 2024-09-22,22:05:36.000,266,10995296,14045,0,1727042735,12963.658380879999,39.56881055999838,53466.78155376 2024-09-22,22:05:37.000,266,10995295,14325,0,1727042736,12963.523654679993,39.63930185999925,53466.732643920004 2024-09-22,22:05:38.000,266,10995350,14085,0,1727042737,12963.516918369998,39.71684228999948,53466.71866968 2024-09-22,22:05:39.000,266,10995258,13885,0,1727042738,12963.530390989989,39.87192314999993,53466.697708319996 2024-09-22,22:05:40.000,266,10995314,14045,0,1727042739,12963.631435639989,40.03405313999974,53466.65578560001 2024-09-22,22:05:41.000,266,10995308,14245,0,1727042740,12963.79984339,40.16798661000212,53466.62783712001 2024-09-22,22:05:42.000,266,10995319,13885,0,1727042741,12963.98172376,40.29487094999786,53466.57194016 2024-09-22,22:05:43.000,266,10995297,14245,0,1727042742,12964.224230920001,40.372411379998084,53466.55796592001 2024-09-22,22:05:44.000,266,10995255,14125,0,1727042743,12964.426320220002,40.43585354999959,53466.61386288 2024-09-22,22:05:45.000,266,10995244,14245,0,1727042744,12964.662091069993,40.45700093999767,53466.564953040004 2024-09-22,22:05:46.000,266,10995310,13725,0,1727042745,12964.89112560999,40.54159050000453,53466.66277272 2024-09-22,22:05:47.000,266,10995335,13805,0,1727042746,12964.985433949994,40.4992957200011,53466.683734080005 2024-09-22,22:05:48.000,266,10995279,14125,0,1727042747,12965.13363276999,40.42880442000023,53466.74661816001 2024-09-22,22:05:49.000,266,10995302,13885,0,1727042748,12965.167314319995,40.37946051000472,53466.74661816001 2024-09-22,22:05:50.000,266,10995279,14005,0,1727042749,12965.207732179995,40.33011660000193,53466.732643920004 2024-09-22,22:05:51.000,266,10995289,14085,0,1727042750,12965.21446848999,40.28077268999914,53466.71866968 2024-09-22,22:05:52.000,266,10995294,14005,0,1727042751,12965.19425955999,40.245527040002344,53466.77456664001 2024-09-22,22:05:53.000,266,10995298,14205,0,1727042752,12965.13363276999,40.175035740001476,53466.76757952 2024-09-22,22:05:54.000,266,10995391,13725,0,1727042753,12965.07300597999,40.196183129999554,53466.82347648001 2024-09-22,22:05:55.000,266,10995279,13845,0,1727042754,12964.99217025999,40.21028138999827,53466.85841208 2024-09-22,22:05:56.000,266,10995298,14165,0,1727042755,12964.958488709999,40.21028138999827,53466.865399199996 2024-09-22,22:05:57.000,266,10995255,13805,0,1727042756,12964.864180369994,40.21028138999827,53466.79552800001 2024-09-22,22:05:58.000,266,10995291,14085,0,1727042757,12964.817026199999,40.2525761700017,53466.82347648001 2024-09-22,22:05:59.000,266,10995322,14085,0,1727042758,12964.769872029989,40.29487094999786,53466.8304636 2024-09-22,22:06:00.000,266,10995293,13965,0,1727042759,12964.729454169988,40.30896921000385,53466.80950224 2024-09-22,22:06:01.000,266,10995266,13965,0,1727042760,12964.668827379988,40.31601834000321,53466.84443784001 2024-09-22,22:06:02.000,266,10995338,13925,0,1727042761,12964.601464279993,40.35126399000001,53466.89334768001 2024-09-22,22:06:03.000,266,10995280,13925,0,1727042762,12964.540837489993,40.35126399000001,53466.87238632001 2024-09-22,22:06:04.000,266,10995345,13885,0,1727042763,12964.527364870002,40.34421486000065,53466.87937344 2024-09-22,22:06:05.000,266,10995255,13965,0,1727042764,12964.466738080002,40.26667443000042,53466.83745072 2024-09-22,22:06:06.000,266,10995282,13885,0,1727042765,12964.460001769992,40.238477910002985,53466.851424960005 2024-09-22,22:06:07.000,266,10995331,13925,0,1727042766,12964.412847599997,40.189134000000195,53466.865399199996 2024-09-22,22:06:08.000,266,10995327,14085,0,1727042767,12964.412847599997,40.14683922000404,53466.900334800004 2024-09-22,22:06:09.000,266,10995313,14125,0,1727042768,12964.399374979992,40.06929879000381,53466.900334800004 2024-09-22,22:06:10.000,266,10995308,13885,0,1727042769,12964.332011879997,39.98470923000423,53466.91430904001 2024-09-22,22:06:11.000,266,10995304,13805,0,1727042770,12964.271385089996,39.87192314999993,53466.9352704 2024-09-22,22:06:12.000,266,10995387,13805,0,1727042771,12964.237703539991,39.75208794000355,53466.91430904001 2024-09-22,22:06:13.000,266,10995306,14245,0,1727042772,12964.136658889991,39.64635098999861,53466.88636056 2024-09-22,22:06:14.000,266,10995320,14005,0,1727042773,12964.049086859995,39.47717186999944,53466.89334768001 2024-09-22,22:06:15.000,266,10995350,13885,0,1727042774,12963.95477851999,39.322091009998985,53466.81648936 2024-09-22,22:06:16.000,266,10995279,14045,0,1727042775,12963.85373386999,39.23045232000004,53466.87238632001 2024-09-22,22:06:17.000,266,10995329,13885,0,1727042776,12963.739216599999,39.089469719998306,53466.802515120005 2024-09-22,22:06:18.000,266,10995313,14245,0,1727042777,12963.644908259994,38.97668364000128,53466.79552800001 2024-09-22,22:06:19.000,266,10995326,14005,0,1727042778,12963.638171949999,39.00488015999872,53466.802515120005 2024-09-22,22:06:20.000,266,10995292,14005,0,1727042779,12963.665117189994,38.94143799000449,53466.76757952 2024-09-22,22:06:21.000,266,10995289,13725,0,1727042780,12963.739216599999,38.962585380002565,53466.76757952 2024-09-22,22:06:22.000,266,10995332,13845,0,1727042781,12963.867206489995,39.03307668000343,53466.683734080005 2024-09-22,22:06:23.000,266,10995373,14085,0,1727042782,12964.028877929995,39.11766624000302,53466.6907212 2024-09-22,22:06:24.000,266,10995287,13925,0,1727042783,12964.284857710001,39.29389449000155,53466.61386288 2024-09-22,22:06:25.000,266,10995265,14125,0,1727042784,12964.581255349993,39.46307361000072,53466.59988864 2024-09-22,22:06:26.000,266,10995337,13805,0,1727042785,12964.877652989999,39.62520360000053,53466.60687576001 2024-09-22,22:06:27.000,266,10995288,13805,0,1727042786,12965.05953336,39.773235330001626,53466.585914400006 2024-09-22,22:06:28.000,266,10995261,13925,0,1727042787,12965.416557789991,39.90011967000464,53466.66277272 2024-09-22,22:06:29.000,266,10995300,14045,0,1727042788,12965.578229229992,40.04815139999846,53466.66277272 2024-09-22,22:06:30.000,266,10995357,13885,0,1727042789,12965.766845910002,40.16798661000212,53466.732643920004 2024-09-22,22:06:31.000,266,10995308,13925,0,1727042790,12965.834209009998,40.196183129999554,53466.81648936 2024-09-22,22:06:32.000,266,10995300,13765,0,1727042791,12965.881363179993,40.245527040002344,53466.81648936 2024-09-22,22:06:33.000,266,10995323,13805,0,1727042792,12965.827472700003,40.25962530000106,53466.87238632001 2024-09-22,22:06:34.000,266,10995392,13725,0,1727042793,12965.766845910002,40.28077268999914,53466.90732192 2024-09-22,22:06:35.000,266,10995282,14085,0,1727042794,12965.652328639997,40.28077268999914,53466.91430904001 2024-09-22,22:06:36.000,266,10995298,14245,0,1727042795,12965.524338750001,40.28077268999914,53466.97719312 2024-09-22,22:06:37.000,266,10995290,13925,0,1727042796,12965.34245838,40.2878218199985,53466.97719312 2024-09-22,22:06:38.000,266,10995372,14165,0,1727042797,12965.268358969995,40.34421486000065,53466.970206000005 2024-09-22,22:06:39.000,266,10995328,14045,0,1727042798,12965.18078694,40.37946051000472,53467.01212872001 2024-09-22,22:06:40.000,266,10995277,13765,0,1727042799,12965.147105389995,40.407657030002156,53467.02610296 2024-09-22,22:06:41.000,266,10995325,13925,0,1727042800,12965.09995122,40.471099200003664,53467.08199992001 2024-09-22,22:06:42.000,266,10995334,14085,0,1727042801,12965.046060739995,40.464050070004305,53467.10994840001 2024-09-22,22:06:43.000,266,10995364,13885,0,1727042802,12965.03258811999,40.47814833000302,53467.10994840001 2024-09-22,22:06:44.000,266,10995369,13845,0,1727042803,12965.03258811999,40.534541369997896,53467.11693552 2024-09-22,22:06:45.000,266,10995333,14085,0,1727042804,12965.005642879994,40.54159050000453,53467.10296128 2024-09-22,22:06:46.000,266,10995341,14245,0,1727042805,12964.958488709999,40.55568876000325,53467.12392264 2024-09-22,22:06:47.000,266,10995332,13765,0,1727042806,12964.870916679989,40.49224659000174,53467.11693552 2024-09-22,22:06:48.000,266,10995365,13885,0,1727042807,12964.843971439994,40.471099200003664,53467.13090976001 2024-09-22,22:06:49.000,266,10995324,13965,0,1727042808,12964.810289889989,40.43585354999959,53467.12392264 2024-09-22,22:06:50.000,266,10995291,13805,0,1727042809,12964.742926789993,40.414706160001515,53467.06103856001 2024-09-22,22:06:51.000,266,10995310,13805,0,1727042810,12964.729454169988,40.365362249998725,53467.06103856001 2024-09-22,22:06:52.000,266,10995280,13845,0,1727042811,12964.722717859993,40.365362249998725,53467.033090079996 2024-09-22,22:06:53.000,266,10995272,13765,0,1727042812,12964.715981549998,40.35126399000001,53467.01212872001 2024-09-22,22:06:54.000,266,10995320,14165,0,1727042813,12964.769872029989,40.37946051000472,53466.97719312 2024-09-22,22:06:55.000,266,10995275,14045,0,1727042814,12964.877652989999,40.44290267999895,53466.900334800004 2024-09-22,22:06:56.000,266,10995347,13885,0,1727042815,12964.985433949994,40.43585354999959,53466.921296160006 2024-09-22,22:06:57.000,266,10995329,13765,0,1727042816,12965.09321490999,40.42880442000023,53466.91430904001 2024-09-22,22:06:58.000,266,10995349,14125,0,1727042817,12965.268358969995,40.44290267999895,53466.91430904001 2024-09-22,22:06:59.000,266,10995330,14045,0,1727042818,12965.443503030001,40.51339397999982,53466.97719312 2024-09-22,22:07:00.000,266,10995332,14165,0,1727042819,12965.625383400002,40.50634485000046,53466.9352704 2024-09-22,22:07:01.000,266,10995324,13885,0,1727042820,12965.753373289997,40.50634485000046,53466.91430904001 2024-09-22,22:07:02.000,266,10995358,14165,0,1727042821,12965.834209009998,40.50634485000046,53466.89334768001 2024-09-22,22:07:03.000,266,10995363,13925,0,1727042822,12965.941989969993,40.4992957200011,53466.89334768001 2024-09-22,22:07:04.000,266,10995354,13765,0,1727042823,12966.096925099999,40.52749223999854,53466.9352704 2024-09-22,22:07:05.000,266,10995348,13965,0,1727042824,12966.144079269994,40.534541369997896,53466.91430904001 2024-09-22,22:07:06.000,266,10995353,13725,0,1727042825,12966.184497129994,40.4992957200011,53466.98418024 2024-09-22,22:07:07.000,266,10995287,14005,0,1727042826,12966.17102450999,40.49224659000174,53466.95623176 2024-09-22,22:07:08.000,266,10995344,13805,0,1727042827,12966.23165129999,40.534541369997896,53466.98418024 2024-09-22,22:07:09.000,266,10995332,13765,0,1727042828,12966.23838761,40.605032669998764,53467.05405144 2024-09-22,22:07:10.000,266,10995344,13885,0,1727042829,12966.23838761,40.597983539999404,53467.08199992001 2024-09-22,22:07:11.000,266,10995355,14005,0,1727042830,12966.21817868,40.605032669998764,53467.0750128 2024-09-22,22:07:12.000,266,10995286,13725,0,1727042831,12966.164288199994,40.640278320002835,53467.08199992001 2024-09-22,22:07:13.000,266,10995348,13925,0,1727042832,12966.096925099999,40.68257309999899,53467.088987040006 2024-09-22,22:07:14.000,266,10995320,14125,0,1727042833,12966.069979859989,40.69667135999771,53467.09597416 2024-09-22,22:07:15.000,266,10995308,13765,0,1727042834,12965.989144139989,40.774211789997935,53467.137896880005 2024-09-22,22:07:16.000,266,10995354,14005,0,1727042835,12965.894835799998,40.7460152700005,53467.16584536 2024-09-22,22:07:17.000,266,10995333,13885,0,1727042836,12965.807263770002,40.73191701000178,53467.17283248 2024-09-22,22:07:18.000,266,10995337,13885,0,1727042837,12965.733164359997,40.647327450002194,53467.186806720005 2024-09-22,22:07:19.000,266,10995356,13885,0,1727042838,12965.598438159992,40.55568876000325,53467.22872944001 2024-09-22,22:07:20.000,266,10995325,13885,0,1727042839,12965.510866129996,40.534541369997896,53467.2147552 2024-09-22,22:07:21.000,266,10995289,13885,0,1727042840,12965.40308517,40.4992957200011,53467.2147552 2024-09-22,22:07:22.000,266,10995341,13845,0,1727042841,12965.288567899996,40.45700093999767,53467.26366504 2024-09-22,22:07:23.000,266,10995355,14045,0,1727042842,12965.147105389995,40.464050070004305,53467.29860064001 2024-09-22,22:07:24.000,266,10995342,13845,0,1727042843,12965.05279704999,40.43585354999959,53467.319562 2024-09-22,22:07:25.000,266,10995298,13845,0,1727042844,12964.99890657,40.421755290000874,53467.29860064001 2024-09-22,22:07:26.000,266,10995361,13725,0,1727042845,12964.965225019994,40.43585354999959,53467.305587760005 2024-09-22,22:07:27.000,266,10995369,13925,0,1727042846,12964.95175239999,40.44995180999831,53467.26366504 2024-09-22,22:07:28.000,266,10995354,13645,0,1727042847,12964.99217025999,40.52044310999918,53467.305587760005 2024-09-22,22:07:29.000,266,10995337,13925,0,1727042848,12965.025851809994,40.56273789000261,53467.29161352 2024-09-22,22:07:30.000,266,10995318,14085,0,1727042849,12965.07300597999,40.597983539999404,53467.186806720005 2024-09-22,22:07:31.000,266,10995368,13965,0,1727042850,12965.147105389995,40.61208179999812,53467.2147552 2024-09-22,22:07:32.000,266,10995344,14205,0,1727042851,12965.268358969995,40.66847484000027,53467.15885824001 2024-09-22,22:07:33.000,266,10995341,14085,0,1727042852,12965.38287624,40.68257309999899,53467.144884 2024-09-22,22:07:34.000,266,10995327,14085,0,1727042853,12965.531075059997,40.7107696200037,53467.15187112 2024-09-22,22:07:35.000,266,10995346,13965,0,1727042854,12965.679273879992,40.774211789997935,53467.17981960001 2024-09-22,22:07:36.000,266,10995341,14125,0,1727042855,12965.827472700003,40.75306439999986,53467.11693552 2024-09-22,22:07:37.000,266,10995370,13845,0,1727042856,12965.888099489988,40.774211789997935,53467.04706432 2024-09-22,22:07:38.000,266,10995330,14085,0,1727042857,12966.009353069989,40.7460152700005,53467.0750128 2024-09-22,22:07:39.000,266,10995301,13805,0,1727042858,12966.123870339994,40.774211789997935,53467.0750128 2024-09-22,22:07:40.000,266,10995281,13805,0,1727042859,12966.19796975,40.767162659998576,53467.033090079996 2024-09-22,22:07:41.000,266,10995391,14045,0,1727042860,12966.25859654,40.73896614000114,53467.08199992001 2024-09-22,22:07:42.000,266,10995329,14045,0,1727042861,12966.27880547,40.73191701000178,53467.088987040006 2024-09-22,22:07:43.000,266,10995323,13805,0,1727042862,12966.35964119,40.7107696200037,53467.033090079996 2024-09-22,22:07:44.000,266,10995346,13925,0,1727042863,12966.33943226,40.68257309999899,53467.02610296 2024-09-22,22:07:45.000,266,10995323,14085,0,1727042864,12966.31248701999,40.70372049000434,53467.06103856001 2024-09-22,22:07:46.000,266,10995339,13885,0,1727042865,12966.305750709995,40.640278320002835,53467.10994840001 2024-09-22,22:07:47.000,266,10995355,14085,0,1727042866,12966.25859654,40.56978702000197,53467.068025680004 2024-09-22,22:07:48.000,266,10995338,14045,0,1727042867,12966.21817868,40.50634485000046,53467.08199992001 2024-09-22,22:07:49.000,266,10995372,13885,0,1727042868,12966.103661409994,40.42880442000023,53467.088987040006 2024-09-22,22:07:50.000,266,10995304,14005,0,1727042869,12966.009353069989,40.32306747000257,53467.0750128 2024-09-22,22:07:51.000,266,10995359,14005,0,1727042870,12965.881363179993,40.25962530000106,53467.13090976001 2024-09-22,22:07:52.000,266,10995329,14045,0,1727042871,12965.692746499997,40.196183129999554,53467.13090976001 2024-09-22,22:07:53.000,266,10995342,13925,0,1727042872,12965.531075059997,40.16093748000276,53467.12392264 2024-09-22,22:07:54.000,266,10995329,14005,0,1727042873,12965.31551313999,40.08339705000253,53467.10994840001 2024-09-22,22:07:55.000,266,10995325,14085,0,1727042874,12965.106687529995,40.04815139999846,53467.11693552 2024-09-22,22:07:56.000,266,10995317,14045,0,1727042875,12964.89112560999,40.0411022699991,53467.12392264 2024-09-22,22:07:57.000,266,10995353,13925,0,1727042876,12964.689036309988,40.01995488000102,53467.09597416 2024-09-22,22:07:58.000,266,10995355,14045,0,1727042877,12964.547573800002,40.005856620002305,53467.04706432 2024-09-22,22:07:59.000,266,10995330,14005,0,1727042878,12964.399374979992,39.998807490002946,53467.06103856001 2024-09-22,22:08:00.000,266,10995272,13845,0,1727042879,12964.278121399992,39.998807490002946,53467.019115840005 2024-09-22,22:08:01.000,266,10995342,14005,0,1727042880,12964.210758299996,39.98470923000423,53467.01212872001 2024-09-22,22:08:02.000,266,10995334,13925,0,1727042881,12964.244439850001,39.949463580000156,53467.06103856001 2024-09-22,22:08:03.000,266,10995344,14045,0,1727042882,12964.210758299996,39.9424144500008,53467.019115840005 2024-09-22,22:08:04.000,266,10995361,13965,0,1727042883,12964.278121399992,39.87192314999993,53467.02610296 2024-09-22,22:08:05.000,266,10995328,14165,0,1727042884,12964.399374979992,39.85782489000121,53466.99116736001 2024-09-22,22:08:06.000,266,10995303,13965,0,1727042885,12964.460001769992,39.80848097999842,53467.0051416 2024-09-22,22:08:07.000,266,10995348,14085,0,1727042886,12964.567782730002,39.76618620000227,53466.96321888001 2024-09-22,22:08:08.000,266,10995334,13885,0,1727042887,12964.749663099989,39.71684228999948,53466.98418024 2024-09-22,22:08:09.000,266,10995303,14005,0,1727042888,12964.918070849999,39.68159664000268,53467.019115840005 2024-09-22,22:08:10.000,266,10995245,14125,0,1727042889,12965.07974229,39.6604492500046,53466.95623176 2024-09-22,22:08:11.000,266,10995364,13845,0,1727042890,12965.29530420999,39.63225272999989,53466.97719312 2024-09-22,22:08:12.000,266,10995341,14085,0,1727042891,12965.483920890001,39.65340011999797,53466.99815448 2024-09-22,22:08:13.000,266,10995254,14205,0,1727042892,12965.618647089992,39.71684228999948,53467.01212872001 2024-09-22,22:08:14.000,266,10995327,14085,0,1727042893,12965.834209009998,39.75208794000355,53467.01212872001 2024-09-22,22:08:15.000,266,10995308,13885,0,1727042894,12965.955462589998,39.86487402000057,53466.96321888001 2024-09-22,22:08:16.000,266,10995337,14005,0,1727042895,12966.117134029999,39.90011967000464,53467.0051416 2024-09-22,22:08:17.000,266,10995346,14165,0,1727042896,12966.25859654,40.012905750001664,53467.01212872001 2024-09-22,22:08:18.000,266,10995335,13925,0,1727042897,12966.40005905,40.13979009000468,53467.0051416 2024-09-22,22:08:19.000,266,10995353,14085,0,1727042898,12966.507840009996,40.26667443000042,53467.033090079996 2024-09-22,22:08:20.000,266,10995359,13925,0,1727042899,12966.642566210001,40.407657030002156,53467.08199992001 2024-09-22,22:08:21.000,266,10995361,13885,0,1727042900,12966.770556099997,40.49224659000174,53467.12392264 2024-09-22,22:08:22.000,266,10995324,13845,0,1727042901,12966.905282300002,40.640278320002835,53467.10994840001 2024-09-22,22:08:23.000,266,10995321,14005,0,1727042902,12967.006326950002,40.71781875000306,53467.13090976001 2024-09-22,22:08:24.000,266,10995314,13885,0,1727042903,12967.127580529988,40.816506570001366,53467.15885824001 2024-09-22,22:08:25.000,266,10995368,14045,0,1727042904,12967.201679939993,40.92224351999903,53467.144884 2024-09-22,22:08:26.000,266,10995341,14045,0,1727042905,12967.302724589994,40.92224351999903,53467.235716560004 2024-09-22,22:08:27.000,266,10995360,13885,0,1727042906,12967.356615069999,40.93634177999775,53467.24270368 2024-09-22,22:08:28.000,266,10995326,13925,0,1727042907,12967.423978169994,40.94339091000438,53467.29161352 2024-09-22,22:08:29.000,266,10995341,14205,0,1727042908,12967.49807758,40.93634177999775,53467.34751048001 2024-09-22,22:08:30.000,266,10995317,13645,0,1727042909,12967.51828651,40.858801350004796,53467.368471839996 2024-09-22,22:08:31.000,266,10995321,14045,0,1727042910,12967.464396029995,40.767162659998576,53467.41039456 2024-09-22,22:08:32.000,266,10995344,13885,0,1727042911,12967.47786865,40.7460152700005,53467.424368800006 2024-09-22,22:08:33.000,266,10995320,14045,0,1727042912,12967.41724186,40.68962222999835,53467.4593044 2024-09-22,22:08:34.000,266,10995301,13805,0,1727042913,12967.356615069999,40.65437658000155,53467.51520136001 2024-09-22,22:08:35.000,266,10995308,14205,0,1727042914,12967.269043039989,40.65437658000155,53467.50122712 2024-09-22,22:08:36.000,266,10995306,14165,0,1727042915,12967.221888869994,40.633229190003476,53467.55712408 2024-09-22,22:08:37.000,266,10995344,13805,0,1727042916,12967.120844219993,40.61913093000476,53467.55712408 2024-09-22,22:08:38.000,266,10995311,13805,0,1727042917,12967.053481119998,40.66142571000091,53467.60603392 2024-09-22,22:08:39.000,266,10995288,13965,0,1727042918,12966.965909090002,40.69667135999771,53467.60603392 2024-09-22,22:08:40.000,266,10995334,13925,0,1727042919,12966.932227539997,40.72486788000242,53467.61302104001 2024-09-22,22:08:41.000,266,10995329,13845,0,1727042920,12966.905282300002,40.71781875000306,53467.62699528 2024-09-22,22:08:42.000,266,10995284,14205,0,1727042921,12966.885073370002,40.80240831000265,53467.55013696 2024-09-22,22:08:43.000,266,10995316,14085,0,1727042922,12966.918754919992,40.823555700000725,53467.55712408 2024-09-22,22:08:44.000,266,10995334,13885,0,1727042923,12966.972645399997,40.83765395999944,53467.50821424 2024-09-22,22:08:45.000,266,10995315,13885,0,1727042924,12967.026535880002,40.9574891700031,53467.46629152001 2024-09-22,22:08:46.000,266,10995269,14045,0,1727042925,12967.107371599988,40.94339091000438,53467.50821424 2024-09-22,22:08:47.000,266,10995366,13925,0,1727042926,12967.215152559998,40.999783949999255,53467.46629152001 2024-09-22,22:08:48.000,266,10995347,14165,0,1727042927,12967.322933519994,40.98568569000054,53467.4593044 2024-09-22,22:08:49.000,266,10995351,14045,0,1727042928,12967.464396029995,40.97863656000118,53467.403407440004 2024-09-22,22:08:50.000,266,10995291,13805,0,1727042929,12967.59912223,40.97158743000182,53467.41738168001 2024-09-22,22:08:51.000,266,10995344,14125,0,1727042930,12967.706903189996,40.91519438999967,53467.43834304 2024-09-22,22:08:52.000,266,10995350,14245,0,1727042931,12967.814684149991,40.93634177999775,53467.49424000001 2024-09-22,22:08:53.000,266,10995331,14005,0,1727042932,12967.902256180001,40.78126092000457,53467.46629152001 2024-09-22,22:08:54.000,266,10995326,13845,0,1727042933,12967.915728799991,40.61913093000476,53467.473278640005 2024-09-22,22:08:55.000,266,10995302,14045,0,1727042934,12967.895519869991,40.50634485000046,53467.536162719996 2024-09-22,22:08:56.000,266,10995339,14205,0,1727042935,12967.80121153,40.27372355999978,53467.51520136001 2024-09-22,22:08:57.000,266,10995351,14085,0,1727042936,12967.65974902,40.09749531000125,53467.49424000001 2024-09-22,22:08:58.000,266,10995266,14005,0,1727042937,12967.525022819995,39.87897227999929,53467.536162719996 2024-09-22,22:08:59.000,266,10995332,14085,0,1727042938,12967.34987875999,39.68159664000268,53467.5990468 2024-09-22,22:09:00.000,266,10995296,14125,0,1727042939,12967.147789459988,39.51946665000287,53467.58507256001 2024-09-22,22:09:01.000,266,10995330,14045,0,1727042940,12966.959172779993,39.329140139998344,53467.5990468 2024-09-22,22:09:02.000,266,10995295,14125,0,1727042941,12966.757083479992,39.195206670003245,53467.571098320004 2024-09-22,22:09:03.000,266,10995331,14005,0,1727042942,12966.629093589996,39.096518849997665,53467.54314984001 2024-09-22,22:09:04.000,266,10995336,13925,0,1727042943,12966.55499417999,39.00488015999872,53467.536162719996 2024-09-22,22:09:05.000,266,10995324,14085,0,1727042944,12966.548257869996,38.9907819,53467.50821424 2024-09-22,22:09:06.000,266,10995318,14205,0,1727042945,12966.52131263,38.93438885999785,53467.473278640005 2024-09-22,22:09:07.000,266,10995326,13885,0,1727042946,12966.58193942,38.9907819,53467.44533016001 2024-09-22,22:09:08.000,266,10995307,13885,0,1727042947,12966.703193000001,39.06127320000087,53467.45231728 2024-09-22,22:09:09.000,266,10995346,14045,0,1727042948,12966.817710269992,39.096518849997665,53467.41039456 2024-09-22,22:09:10.000,266,10995275,14005,0,1727042949,12966.905282300002,39.181108410004526,53467.41738168001 2024-09-22,22:09:11.000,266,10995316,14005,0,1727042950,12967.053481119998,39.27274710000347,53467.45231728 2024-09-22,22:09:12.000,266,10995314,13885,0,1727042951,12967.215152559998,39.38553318000049,53467.45231728 2024-09-22,22:09:13.000,266,10995339,13885,0,1727042952,12967.295988279999,39.49831926000479,53467.43135592 2024-09-22,22:09:14.000,266,10995336,14085,0,1727042953,12967.356615069999,39.63225272999989,53467.4593044 2024-09-22,22:09:15.000,266,10995278,13885,0,1727042954,12967.43745079,39.780284460000985,53467.43135592 2024-09-22,22:09:16.000,266,10995332,13885,0,1727042955,12967.55196805999,39.9424144500008,53467.48026576 2024-09-22,22:09:17.000,266,10995359,13925,0,1727042956,12967.5789133,40.09749531000125,53467.43834304 2024-09-22,22:09:18.000,266,10995303,13965,0,1727042957,12967.706903189996,40.26667443000042,53467.48026576 2024-09-22,22:09:19.000,266,10995339,13885,0,1727042958,12967.814684149991,40.44995180999831,53467.48725288 2024-09-22,22:09:20.000,266,10995300,13805,0,1727042959,12967.882047250001,40.597983539999404,53467.48725288 2024-09-22,22:09:21.000,266,10995335,13845,0,1727042960,12967.996564519992,40.73191701000178,53467.522188480005 2024-09-22,22:09:22.000,266,10995314,13685,0,1727042961,12968.090872859997,40.8447030899988,53467.473278640005 2024-09-22,22:09:23.000,266,10995310,13925,0,1727042962,12968.225599060002,40.9574891700031,53467.55712408 2024-09-22,22:09:24.000,266,10995331,13885,0,1727042963,12968.367061569988,41.042078730002686,53467.63398240001 2024-09-22,22:09:25.000,266,10995303,13885,0,1727042964,12968.454633599998,41.11257003000355,53467.571098320004 2024-09-22,22:09:26.000,266,10995287,14085,0,1727042965,12968.54894193999,41.12666829000227,53467.64795664 2024-09-22,22:09:27.000,266,10995339,14005,0,1727042966,12968.596096109999,41.105520900004194,53467.689879360005 2024-09-22,22:09:28.000,266,10995289,14045,0,1727042967,12968.623041349994,41.07732437999948,53467.68289224001 2024-09-22,22:09:29.000,266,10995348,13725,0,1727042968,12968.67019551999,41.07732437999948,53467.668918 2024-09-22,22:09:30.000,266,10995249,13605,0,1727042969,12968.663459209994,40.999783949999255,53467.64795664 2024-09-22,22:09:31.000,266,10995375,13885,0,1727042970,12968.67019551999,40.90109613000095,53467.63398240001 2024-09-22,22:09:32.000,266,10995260,13885,0,1727042971,12968.643250279994,40.8447030899988,53467.689879360005 2024-09-22,22:09:33.000,266,10995301,14045,0,1727042972,12968.58935979999,40.80240831000265,53467.69686648 2024-09-22,22:09:34.000,266,10995269,14165,0,1727042973,12968.535469319999,40.72486788000242,53467.71782784 2024-09-22,22:09:35.000,266,10995338,13885,0,1727042974,12968.441160979994,40.68257309999899,53467.738789200004 2024-09-22,22:09:36.000,266,10995332,13845,0,1727042975,12968.353588949998,40.61913093000476,53467.76673768 2024-09-22,22:09:37.000,266,10995311,13725,0,1727042976,12968.286225849988,40.56273789000261,53467.74577632 2024-09-22,22:09:38.000,266,10995297,13885,0,1727042977,12968.164972270002,40.471099200003664,53467.76673768 2024-09-22,22:09:39.000,266,10995296,13845,0,1727042978,12968.016773449992,40.4006079000028,53467.72481496 2024-09-22,22:09:40.000,266,10995289,13725,0,1727042979,12967.82142046,40.358313119999366,53467.7737248 2024-09-22,22:09:41.000,266,10995361,14045,0,1727042980,12967.67995795,40.26667443000042,53467.73180208001 2024-09-22,22:09:42.000,266,10995313,14005,0,1727042981,12967.51155019999,40.1538883500034,53467.71084072001 2024-09-22,22:09:43.000,266,10995308,13965,0,1727042982,12967.343142449994,40.01995488000102,53467.689879360005 2024-09-22,22:09:44.000,266,10995340,13885,0,1727042983,12967.141053149993,39.88602140999865,53467.72481496 2024-09-22,22:09:45.000,266,10995322,13845,0,1727042984,12966.992854329997,39.787333590000344,53467.74577632 2024-09-22,22:09:46.000,266,10995303,13925,0,1727042985,12966.898545989992,39.66749838000396,53467.78071192001 2024-09-22,22:09:47.000,266,10995295,13925,0,1727042986,12966.750347169997,39.554712299999665,53467.71782784 2024-09-22,22:09:48.000,266,10995263,14005,0,1727042987,12966.736874549992,39.448975350002,53467.738789200004 2024-09-22,22:09:49.000,266,10995351,13885,0,1727042988,12966.709929309996,39.39258230999985,53467.71782784 2024-09-22,22:09:50.000,266,10995275,13805,0,1727042989,12966.730138239996,39.35733666000306,53467.65494376 2024-09-22,22:09:51.000,266,10995342,14005,0,1727042990,12966.837919199992,39.364385790002416,53467.69686648 2024-09-22,22:09:52.000,266,10995334,14165,0,1727042991,12966.898545989992,39.329140139998344,53467.69686648 2024-09-22,22:09:53.000,266,10995279,13805,0,1727042992,12967.026535880002,39.371434920001775,53467.66193088001 2024-09-22,22:09:54.000,266,10995261,13925,0,1727042993,12967.167998389988,39.364385790002416,53467.63398240001 2024-09-22,22:09:55.000,266,10995332,13845,0,1727042994,12967.343142449994,39.43487709000328,53467.640969520005 2024-09-22,22:09:56.000,266,10995328,13645,0,1727042995,12967.53849544,39.4842209999988,53467.67590512 2024-09-22,22:09:57.000,266,10995367,13565,0,1727042996,12967.686694259995,39.57585968999774,53467.68289224001 2024-09-22,22:09:58.000,266,10995266,13685,0,1727042997,12967.828156769996,39.61815447000117,53467.66193088001 2024-09-22,22:09:59.000,266,10995358,13845,0,1727042998,12968.023509760002,39.70274403000076,53467.7038536 2024-09-22,22:10:00.000,266,10995296,13805,0,1727042999,12968.164972270002,39.76618620000227,53467.71084072001 2024-09-22,22:10:01.000,266,10995320,13725,0,1727043000,12968.340116329993,39.829628370003775,53467.69686648 2024-09-22,22:10:02.000,266,10995315,13845,0,1727043001,12968.488315149989,39.88602140999865,53467.66193088001 2024-09-22,22:10:03.000,266,10995298,13965,0,1727043002,12968.71734969,40.012905750001664,53467.69686648 2024-09-22,22:10:04.000,266,10995300,13605,0,1727043003,12968.91943899,40.02700401000038,53467.76673768 2024-09-22,22:10:05.000,266,10995338,13885,0,1727043004,12969.081110430001,40.16093748000276,53467.81564752 2024-09-22,22:10:06.000,266,10995296,13805,0,1727043005,12969.269727109997,40.231428780003625,53467.75276344001 2024-09-22,22:10:07.000,266,10995315,13565,0,1727043006,12969.397716999993,40.28077268999914,53467.75276344001 2024-09-22,22:10:08.000,266,10995296,13805,0,1727043007,12969.505497959988,40.34421486000065,53467.88551872 2024-09-22,22:10:09.000,266,10995300,13725,0,1727043008,12969.599806299993,40.372411379998084,53467.88551872 2024-09-22,22:10:10.000,266,10995275,13845,0,1727043009,12969.599806299993,40.42880442000023,53467.92045432001 2024-09-22,22:10:11.000,266,10995299,13685,0,1727043010,12969.532443199998,40.44290267999895,53467.99032552 2024-09-22,22:10:12.000,266,10995334,14005,0,1727043011,12969.431398549998,40.471099200003664,53467.9833384 2024-09-22,22:10:13.000,266,10995250,13965,0,1727043012,12969.303408660002,40.4992957200011,53468.06718384001 2024-09-22,22:10:14.000,266,10995284,14245,0,1727043013,12969.081110430001,40.47814833000302,53468.01827400001 2024-09-22,22:10:15.000,266,10995284,13805,0,1727043014,12968.885757439995,40.49224659000174,53468.06019672 2024-09-22,22:10:16.000,266,10995329,13925,0,1727043015,12968.6567229,40.4992957200011,53468.17199064 2024-09-22,22:10:17.000,266,10995322,13765,0,1727043016,12968.387270499989,40.471099200003664,53468.144042160005 2024-09-22,22:10:18.000,266,10995285,13725,0,1727043017,12968.259280609993,40.45700093999767,53468.17199064 2024-09-22,22:10:19.000,266,10995317,13645,0,1727043018,12968.036982379992,40.43585354999959,53468.16500352001 2024-09-22,22:10:20.000,266,10995277,13725,0,1727043019,12967.84162939,40.421755290000874,53468.1580164 2024-09-22,22:10:21.000,266,10995311,13725,0,1727043020,12967.706903189996,40.372411379998084,53468.15102928 2024-09-22,22:10:22.000,266,10995236,13965,0,1727043021,12967.57217698999,40.33716573000129,53468.17199064 2024-09-22,22:10:23.000,266,10995315,13965,0,1727043022,12967.45765972,40.33011660000193,53468.10910656 2024-09-22,22:10:24.000,266,10995357,13965,0,1727043023,12967.356615069999,40.26667443000042,53468.17897776 2024-09-22,22:10:25.000,266,10995356,13925,0,1727043024,12967.275779349999,40.196183129999554,53468.08814520001 2024-09-22,22:10:26.000,266,10995287,14005,0,1727043025,12967.181471009993,40.132740959998046,53468.08115808 2024-09-22,22:10:27.000,266,10995352,14285,0,1727043026,12967.127580529988,40.09749531000125,53468.06718384001 2024-09-22,22:10:28.000,266,10995299,13805,0,1727043027,12967.120844219993,40.04815139999846,53468.0532096 2024-09-22,22:10:29.000,266,10995329,13685,0,1727043028,12967.114107909998,40.03405313999974,53468.03923536 2024-09-22,22:10:30.000,266,10995288,13645,0,1727043029,12967.107371599988,40.03405313999974,53467.94840280001 2024-09-22,22:10:31.000,266,10995342,13925,0,1727043030,12967.127580529988,39.97061096999823,53467.96936416001 2024-09-22,22:10:32.000,266,10995313,13805,0,1727043031,12967.215152559998,39.97766010000487,53467.93442856 2024-09-22,22:10:33.000,266,10995329,14085,0,1727043032,12967.32966982999,39.91421793000336,53467.89250584 2024-09-22,22:10:34.000,266,10995322,13885,0,1727043033,12967.47113233999,39.907168800004,53467.86455736 2024-09-22,22:10:35.000,266,10995289,13885,0,1727043034,12967.605858539995,39.88602140999865,53467.86455736 2024-09-22,22:10:36.000,266,10995337,13965,0,1727043035,12967.794475219991,39.829628370003775,53467.82962176001 2024-09-22,22:10:37.000,266,10995360,13925,0,1727043036,12967.962882970001,39.773235330001626,53467.83660888 2024-09-22,22:10:38.000,266,10995270,13885,0,1727043037,12968.077400239992,39.723891419998836,53467.843596 2024-09-22,22:10:39.000,266,10995330,14085,0,1727043038,12968.218862749993,39.6604492500046,53467.86455736 2024-09-22,22:10:40.000,266,10995321,14165,0,1727043039,12968.299698469993,39.61815447000117,53467.843596 2024-09-22,22:10:41.000,266,10995350,13885,0,1727043040,12968.360325259993,39.53356491000159,53467.82263464 2024-09-22,22:10:42.000,266,10995379,14005,0,1727043041,12968.367061569988,39.47717186999944,53467.81564752 2024-09-22,22:10:43.000,266,10995317,13965,0,1727043042,12968.373797879998,39.45602448000136,53467.843596 2024-09-22,22:10:44.000,266,10995313,13805,0,1727043043,12968.387270499989,39.420778830004565,53467.82263464 2024-09-22,22:10:45.000,266,10995346,14005,0,1727043044,12968.340116329993,39.46307361000072,53467.808660400005 2024-09-22,22:10:46.000,266,10995360,13885,0,1727043045,12968.319907399993,39.420778830004565,53467.88551872 2024-09-22,22:10:47.000,266,10995331,13885,0,1727043046,12968.252544299998,39.46307361000072,53467.88551872 2024-09-22,22:10:48.000,266,10995331,13845,0,1727043047,12968.239071679993,39.540614040000946,53467.93442856 2024-09-22,22:10:49.000,266,10995338,14165,0,1727043048,12968.191917509997,39.597007080003095,53467.906480080004 2024-09-22,22:10:50.000,266,10995321,13805,0,1727043049,12968.117818099992,39.6604492500046,53467.93442856 2024-09-22,22:10:51.000,266,10995351,13885,0,1727043050,12968.117818099992,39.75913707000291,53467.89949296001 2024-09-22,22:10:52.000,266,10995317,14125,0,1727043051,12968.043718690002,39.829628370003775,53467.96936416001 2024-09-22,22:10:53.000,266,10995322,13885,0,1727043052,12967.976355589992,39.92831619000208,53467.906480080004 2024-09-22,22:10:54.000,266,10995364,13845,0,1727043053,12967.935937729992,39.97766010000487,53467.87154448 2024-09-22,22:10:55.000,266,10995375,13925,0,1727043054,12967.861838320001,40.03405313999974,53467.86455736 2024-09-22,22:10:56.000,266,10995316,13845,0,1727043055,12967.834893079991,40.10454444000061,53467.9134672 2024-09-22,22:10:57.000,266,10995322,13725,0,1727043056,12967.73384842999,40.16093748000276,53467.87154448 2024-09-22,22:10:58.000,266,10995275,13885,0,1727043057,12967.63280377999,40.20323225999891,53467.85058312001 2024-09-22,22:10:59.000,266,10995329,13685,0,1727043058,12967.59912223,40.25962530000106,53467.87154448 2024-09-22,22:11:00.000,266,10995310,13845,0,1727043059,12967.525022819995,40.31601834000321,53467.86455736 2024-09-22,22:11:01.000,266,10995351,13805,0,1727043060,12967.464396029995,40.43585354999959,53467.88551872 2024-09-22,22:11:02.000,266,10995308,13925,0,1727043061,12967.423978169994,40.471099200003664,53467.86455736 2024-09-22,22:11:03.000,266,10995302,13965,0,1727043062,12967.403769239994,40.56978702000197,53467.88551872 2024-09-22,22:11:04.000,266,10995333,13565,0,1727043063,12967.39703293,40.68962222999835,53467.83660888 2024-09-22,22:11:05.000,266,10995313,13685,0,1727043064,12967.403769239994,40.79535918000329,53467.808660400005 2024-09-22,22:11:06.000,266,10995300,14045,0,1727043065,12967.47786865,40.85175221999816,53467.76673768 2024-09-22,22:11:07.000,266,10995279,14045,0,1727043066,12967.49807758,40.91519438999967,53467.759750560006 2024-09-22,22:11:08.000,266,10995350,14005,0,1727043067,12967.61259484999,40.97863656000118,53467.738789200004 2024-09-22,22:11:09.000,266,10995331,13965,0,1727043068,12967.72037581,40.999783949999255,53467.73180208001 2024-09-22,22:11:10.000,266,10995336,13925,0,1727043069,12967.794475219991,40.999783949999255,53467.73180208001 2024-09-22,22:11:11.000,266,10995285,13965,0,1727043070,12967.861838320001,40.94339091000438,53467.78071192001 2024-09-22,22:11:12.000,266,10995281,13885,0,1727043071,12967.956146659992,40.872899610003515,53467.82962176001 2024-09-22,22:11:13.000,266,10995352,14045,0,1727043072,12967.949410349996,40.79535918000329,53467.85058312001 2024-09-22,22:11:14.000,266,10995320,14005,0,1727043073,12967.969619279997,40.66142571000091,53467.7737248 2024-09-22,22:11:15.000,266,10995301,14045,0,1727043074,12967.935937729992,40.534541369997896,53467.78071192001 2024-09-22,22:11:16.000,266,10995287,13925,0,1727043075,12967.935937729992,40.365362249998725,53467.738789200004 2024-09-22,22:11:17.000,266,10995309,13925,0,1727043076,12967.834893079991,40.245527040002344,53467.7038536 2024-09-22,22:11:18.000,266,10995354,14045,0,1727043077,12967.84162939,40.11159356999997,53467.75276344001 2024-09-22,22:11:19.000,266,10995310,13765,0,1727043078,12967.76079367,40.03405313999974,53467.75276344001 2024-09-22,22:11:20.000,266,10995301,14005,0,1727043079,12967.76079367,39.97766010000487,53467.74577632 2024-09-22,22:11:21.000,266,10995330,14245,0,1727043080,12967.73384842999,39.92831619000208,53467.73180208001 2024-09-22,22:11:22.000,266,10995313,13805,0,1727043081,12967.70016688,39.84372663000249,53467.67590512 2024-09-22,22:11:23.000,266,10995296,14085,0,1727043082,12967.69343056999,39.907168800004,53467.64795664 2024-09-22,22:11:24.000,266,10995365,13925,0,1727043083,12967.74058474,39.87897227999929,53467.63398240001 2024-09-22,22:11:25.000,266,10995266,14085,0,1727043084,12967.76079367,39.907168800004,53467.668918 2024-09-22,22:11:26.000,266,10995286,14005,0,1727043085,12967.828156769996,39.90011967000464,53467.62699528 2024-09-22,22:11:27.000,266,10995302,14085,0,1727043086,12967.875310939991,39.92126706000272,53467.668918 2024-09-22,22:11:28.000,266,10995317,13885,0,1727043087,12967.956146659992,39.88602140999865,53467.63398240001 2024-09-22,22:11:29.000,266,10995302,13725,0,1727043088,12967.996564519992,39.88602140999865,53467.66193088001 2024-09-22,22:11:30.000,266,10995304,14045,0,1727043089,12968.010037139997,39.90011967000464,53467.65494376 2024-09-22,22:11:31.000,266,10995294,14245,0,1727043090,12968.077400239992,39.836677500003134,53467.72481496 2024-09-22,22:11:32.000,266,10995357,13925,0,1727043091,12968.117818099992,39.836677500003134,53467.72481496 2024-09-22,22:11:33.000,266,10995284,14245,0,1727043092,12968.117818099992,39.787333590000344,53467.73180208001 2024-09-22,22:11:34.000,266,10995343,14285,0,1727043093,12968.090872859997,39.787333590000344,53467.738789200004 2024-09-22,22:11:35.000,266,10995289,13925,0,1727043094,12968.036982379992,39.773235330001626,53467.73180208001 2024-09-22,22:11:36.000,266,10995320,14165,0,1727043095,12968.104345480002,39.75208794000355,53467.75276344001 2024-09-22,22:11:37.000,266,10995357,13845,0,1727043096,12968.036982379992,39.7943827199997,53467.759750560006 2024-09-22,22:11:38.000,266,10995318,14085,0,1727043097,12968.084136550002,39.829628370003775,53467.759750560006 2024-09-22,22:11:39.000,266,10995371,14045,0,1727043098,12968.138027029992,39.90011967000464,53467.759750560006 2024-09-22,22:11:40.000,266,10995344,14005,0,1727043099,12968.185181200002,39.92831619000208,53467.72481496 2024-09-22,22:11:41.000,266,10995347,13845,0,1727043100,12968.218862749993,39.99175836000359,53467.76673768 2024-09-22,22:11:42.000,266,10995347,14245,0,1727043101,12968.319907399993,39.98470923000423,53467.81564752 2024-09-22,22:11:43.000,266,10995321,13965,0,1727043102,12968.420952049994,40.01995488000102,53467.81564752 2024-09-22,22:11:44.000,266,10995288,14005,0,1727043103,12968.535469319999,40.05520052999782,53467.787699040004 2024-09-22,22:11:45.000,266,10995314,13765,0,1727043104,12968.60956872999,40.09044618000189,53467.82263464 2024-09-22,22:11:46.000,266,10995293,14045,0,1727043105,12968.67693183,40.10454444000061,53467.85058312001 2024-09-22,22:11:47.000,266,10995324,13765,0,1727043106,12968.75103123999,40.09749531000125,53467.82962176001 2024-09-22,22:11:48.000,266,10995332,14005,0,1727043107,12968.91270267999,40.11864269999933,53467.87154448 2024-09-22,22:11:49.000,266,10995380,13725,0,1727043108,12968.97332946999,40.09044618000189,53467.86455736 2024-09-22,22:11:50.000,266,10995300,13965,0,1727043109,12969.148473529996,40.10454444000061,53467.87154448 2024-09-22,22:11:51.000,266,10995385,13765,0,1727043110,12969.256254489992,40.11159356999997,53467.87853160001 2024-09-22,22:11:52.000,266,10995348,13925,0,1727043111,12969.397716999993,40.09749531000125,53467.87154448 2024-09-22,22:11:53.000,266,10995339,13965,0,1727043112,12969.545915819988,40.125691829998686,53467.83660888 2024-09-22,22:11:54.000,266,10995299,13925,0,1727043113,12969.613278919998,40.196183129999554,53467.83660888 2024-09-22,22:11:55.000,266,10995353,13805,0,1727043114,12969.741268809994,40.21733052000491,53467.88551872 2024-09-22,22:11:56.000,266,10995332,14125,0,1727043115,12969.88946762999,40.2525761700017,53467.94141568 2024-09-22,22:11:57.000,266,10995303,13965,0,1727043116,12969.923149179995,40.26667443000042,53467.89949296001 2024-09-22,22:11:58.000,266,10995339,14045,0,1727043117,12970.01745752,40.26667443000042,53468.00429976 2024-09-22,22:11:59.000,266,10995356,14045,0,1727043118,12970.07134799999,40.2525761700017,53468.01827400001 2024-09-22,22:12:00.000,266,10995348,14245,0,1727043119,12970.07134799999,40.224379650004266,53468.06718384001 2024-09-22,22:12:01.000,266,10995300,13885,0,1727043120,12970.145447409996,40.13979009000468,53468.10910656 2024-09-22,22:12:02.000,266,10995360,14085,0,1727043121,12970.125238479995,40.062249660004454,53468.18596488001 2024-09-22,22:12:03.000,266,10995299,14005,0,1727043122,12970.07134799999,39.998807490002946,53468.20692624 2024-09-22,22:12:04.000,266,10995337,14085,0,1727043123,12969.99724859,39.9424144500008,53468.21391336001 2024-09-22,22:12:05.000,266,10995314,13885,0,1727043124,12969.92988548999,39.87192314999993,53468.23487472001 2024-09-22,22:12:06.000,266,10995294,14245,0,1727043125,12969.88946762999,39.836677500003134,53468.2977588 2024-09-22,22:12:07.000,266,10995376,13925,0,1727043126,12969.741268809994,39.787333590000344,53468.290771680004 2024-09-22,22:12:08.000,266,10995325,14125,0,1727043127,12969.667169399989,39.75208794000355,53468.28378456001 2024-09-22,22:12:09.000,266,10995313,14125,0,1727043128,12969.579597369993,39.787333590000344,53468.311733040005 2024-09-22,22:12:10.000,266,10995318,13925,0,1727043129,12969.498761649993,39.86487402000057,53468.27679744 2024-09-22,22:12:11.000,266,10995291,14045,0,1727043130,12969.471816409998,39.92126706000272,53468.290771680004 2024-09-22,22:12:12.000,266,10995340,14125,0,1727043131,12969.465080100003,40.02700401000038,53468.290771680004 2024-09-22,22:12:13.000,266,10995340,13885,0,1727043132,12969.431398549998,40.13979009000468,53468.27679744 2024-09-22,22:12:14.000,266,10995288,14045,0,1727043133,12969.478552719993,40.30896921000385,53468.27679744 2024-09-22,22:12:15.000,266,10995277,14045,0,1727043134,12969.525706889988,40.47814833000302,53468.25583608001 2024-09-22,22:12:16.000,266,10995332,13805,0,1727043135,12969.593069989998,40.56273789000261,53468.32570728 2024-09-22,22:12:17.000,266,10995304,13845,0,1727043136,12969.721059879994,40.73191701000178,53468.290771680004 2024-09-22,22:12:18.000,266,10995358,14165,0,1727043137,12969.80863190999,40.79535918000329,53468.360642880005 2024-09-22,22:12:19.000,266,10995323,14245,0,1727043138,12969.923149179995,40.823555700000725,53468.37461712 2024-09-22,22:12:20.000,266,10995322,14045,0,1727043139,12970.05113906999,40.88699787000223,53468.33968152 2024-09-22,22:12:21.000,266,10995242,13805,0,1727043140,12970.07134799999,40.879948740002874,53468.33269440001 2024-09-22,22:12:22.000,266,10995346,13965,0,1727043141,12970.17239264999,40.879948740002874,53468.36763 2024-09-22,22:12:23.000,266,10995299,14245,0,1727043142,12970.17239264999,40.816506570001366,53468.35365576001 2024-09-22,22:12:24.000,266,10995377,13925,0,1727043143,12970.15892003,40.73191701000178,53468.36763 2024-09-22,22:12:25.000,266,10995288,13845,0,1727043144,12970.15892003,40.647327450002194,53468.44448832 2024-09-22,22:12:26.000,266,10995307,13885,0,1727043145,12970.05787538,40.605032669998764,53468.39557848 2024-09-22,22:12:27.000,266,10995321,13885,0,1727043146,12969.95009441999,40.51339397999982,53468.39557848 2024-09-22,22:12:28.000,266,10995366,14085,0,1727043147,12969.923149179995,40.44290267999895,53468.41653984 2024-09-22,22:12:29.000,266,10995315,13845,0,1727043148,12969.741268809994,40.38650964000408,53468.42352696001 2024-09-22,22:12:30.000,266,10995266,13925,0,1727043149,12969.633487849998,40.30896921000385,53468.37461712 2024-09-22,22:12:31.000,266,10995342,13885,0,1727043150,12969.593069989998,40.29487094999786,53468.42352696001 2024-09-22,22:12:32.000,266,10995313,13925,0,1727043151,12969.492025339998,40.26667443000042,53468.39557848 2024-09-22,22:12:33.000,266,10995265,13845,0,1727043152,12969.411189619997,40.26667443000042,53468.41653984 2024-09-22,22:12:34.000,266,10995307,14045,0,1727043153,12969.330353899997,40.30896921000385,53468.33269440001 2024-09-22,22:12:35.000,266,10995322,13845,0,1727043154,12969.236045559992,40.33716573000129,53468.290771680004 2024-09-22,22:12:36.000,266,10995296,14085,0,1727043155,12969.249518179997,40.407657030002156,53468.30474592001 2024-09-22,22:12:37.000,266,10995286,13725,0,1727043156,12969.215836629992,40.51339397999982,53468.27679744 2024-09-22,22:12:38.000,266,10995301,14045,0,1727043157,12969.229309249997,40.56978702000197,53468.2977588 2024-09-22,22:12:39.000,266,10995284,13805,0,1727043158,12969.256254489992,40.70372049000434,53468.2278876 2024-09-22,22:12:40.000,266,10995315,13845,0,1727043159,12969.296672349992,40.823555700000725,53468.23487472001 2024-09-22,22:12:41.000,266,10995260,14005,0,1727043160,12969.364035450002,40.90814526000031,53468.2977588 2024-09-22,22:12:42.000,266,10995337,13925,0,1727043161,12969.417925929993,40.98568569000054,53468.262823200006 2024-09-22,22:12:43.000,266,10995269,13725,0,1727043162,12969.485289030003,41.056176990001404,53468.262823200006 2024-09-22,22:12:44.000,266,10995315,13765,0,1727043163,12969.566124749988,41.06322612000076,53468.32570728 2024-09-22,22:12:45.000,266,10995376,14125,0,1727043164,12969.640224159994,41.07027525000012,53468.290771680004 2024-09-22,22:12:46.000,266,10995329,13805,0,1727043165,12969.694114639999,41.02093134000461,53468.33968152 2024-09-22,22:12:47.000,266,10995321,13645,0,1727043166,12969.74800511999,40.91519438999967,53468.36763 2024-09-22,22:12:48.000,266,10995322,14245,0,1727043167,12969.76821404999,40.80945744000201,53468.40256560001 2024-09-22,22:12:49.000,266,10995325,13725,0,1727043168,12969.801895599994,40.66847484000027,53468.41653984 2024-09-22,22:12:50.000,266,10995331,13925,0,1727043169,12969.734532499999,40.54863963000389,53468.430514080006 2024-09-22,22:12:51.000,266,10995278,13925,0,1727043170,12969.653696779998,40.372411379998084,53468.37461712 2024-09-22,22:12:52.000,266,10995262,13645,0,1727043171,12969.626751539989,40.238477910002985,53468.4375012 2024-09-22,22:12:53.000,266,10995264,13925,0,1727043172,12969.552652129998,40.11159356999997,53468.40256560001 2024-09-22,22:12:54.000,266,10995291,13805,0,1727043173,12969.444871170002,39.98470923000423,53468.409552720004 2024-09-22,22:12:55.000,266,10995307,13845,0,1727043174,12969.370771759997,39.92831619000208,53468.37461712 2024-09-22,22:12:56.000,266,10995334,13885,0,1727043175,12969.303408660002,39.87192314999993,53468.41653984 2024-09-22,22:12:57.000,266,10995308,14085,0,1727043176,12969.249518179997,39.85077576000185,53468.38859136 2024-09-22,22:12:58.000,266,10995319,13925,0,1727043177,12969.202364010001,39.907168800004,53468.36763 2024-09-22,22:12:59.000,266,10995267,13845,0,1727043178,12969.202364010001,39.92126706000272,53468.33269440001 2024-09-22,22:13:00.000,266,10995328,13925,0,1727043179,12969.209100319997,39.98470923000423,53468.28378456001 2024-09-22,22:13:01.000,266,10995321,13725,0,1727043180,12969.141737220001,40.005856620002305,53468.33968152 2024-09-22,22:13:02.000,266,10995298,13645,0,1727043181,12969.135000909992,40.03405313999974,53468.33968152 2024-09-22,22:13:03.000,266,10995295,13965,0,1727043182,12969.101319360001,40.062249660004454,53468.31872016 2024-09-22,22:13:04.000,266,10995309,13845,0,1727043183,12969.114791979991,40.08339705000253,53468.290771680004 2024-09-22,22:13:05.000,266,10995337,13645,0,1727043184,12969.067637809996,40.13979009000468,53468.31872016 2024-09-22,22:13:06.000,266,10995292,13725,0,1727043185,12969.00027471,40.1538883500034,53468.33269440001 2024-09-22,22:13:07.000,266,10995325,13805,0,1727043186,12968.89249374999,40.16798661000212,53468.30474592001 2024-09-22,22:13:08.000,266,10995335,13925,0,1727043187,12968.85207588999,40.182084870000836,53468.360642880005 2024-09-22,22:13:09.000,266,10995268,13685,0,1727043188,12968.79144909999,40.231428780003625,53468.37461712 2024-09-22,22:13:10.000,266,10995352,14085,0,1727043189,12968.71734969,40.2525761700017,53468.33269440001 2024-09-22,22:13:11.000,266,10995348,14005,0,1727043190,12968.67693183,40.2525761700017,53468.34666864 2024-09-22,22:13:12.000,266,10995275,13765,0,1727043191,12968.663459209994,40.25962530000106,53468.37461712 2024-09-22,22:13:13.000,266,10995318,13725,0,1727043192,12968.71061337999,40.26667443000042,53468.37461712 2024-09-22,22:13:14.000,266,10995366,13805,0,1727043193,12968.71734969,40.28077268999914,53468.36763 2024-09-22,22:13:15.000,266,10995270,13925,0,1727043194,12968.75776755,40.30192008000449,53468.32570728 2024-09-22,22:13:16.000,266,10995343,13885,0,1727043195,12968.8588122,40.31601834000321,53468.360642880005 2024-09-22,22:13:17.000,266,10995301,14005,0,1727043196,12968.95312053999,40.27372355999978,53468.360642880005 2024-09-22,22:13:18.000,266,10995280,14165,0,1727043197,12969.074374119991,40.31601834000321,53468.409552720004 2024-09-22,22:13:19.000,266,10995316,14005,0,1727043198,12969.141737220001,40.34421486000065,53468.41653984 2024-09-22,22:13:20.000,266,10995371,14245,0,1727043199,12969.182155080001,40.35126399000001,53468.37461712 2024-09-22,22:13:21.000,266,10995251,13965,0,1727043200,12969.289936039997,40.34421486000065,53468.38859136 2024-09-22,22:13:22.000,266,10995315,13845,0,1727043201,12969.296672349992,40.372411379998084,53468.38859136 2024-09-22,22:13:23.000,266,10995357,13765,0,1727043202,12969.343826520002,40.39355877000344,53468.430514080006 2024-09-22,22:13:24.000,266,10995342,13805,0,1727043203,12969.377508069992,40.44290267999895,53468.45147544001 2024-09-22,22:13:25.000,266,10995330,14005,0,1727043204,12969.397716999993,40.51339397999982,53468.458462560004 2024-09-22,22:13:26.000,266,10995272,14005,0,1727043205,12969.384244380002,40.56978702000197,53468.42352696001 2024-09-22,22:13:27.000,266,10995348,13845,0,1727043206,12969.289936039997,40.633229190003476,53468.47243680001 2024-09-22,22:13:28.000,266,10995325,13925,0,1727043207,12969.323617590002,40.76011352999922,53468.51435952 2024-09-22,22:13:29.000,266,10995316,13885,0,1727043208,12969.316881279992,40.816506570001366,53468.44448832 2024-09-22,22:13:30.000,266,10995257,13885,0,1727043209,12969.296672349992,40.88699787000223,53468.46544968 2024-09-22,22:13:31.000,266,10995308,13765,0,1727043210,12969.249518179997,40.96453830000246,53468.528333760005 2024-09-22,22:13:32.000,266,10995380,13645,0,1727043211,12969.262990800002,40.999783949999255,53468.54929512001 2024-09-22,22:13:33.000,266,10995325,13965,0,1727043212,12969.289936039997,41.02093134000461,53468.528333760005 2024-09-22,22:13:34.000,266,10995299,13765,0,1727043213,12969.276463419992,41.049127860002045,53468.52134664001 2024-09-22,22:13:35.000,266,10995264,13725,0,1727043214,12969.316881279992,41.049127860002045,53468.56326936 2024-09-22,22:13:36.000,266,10995333,14045,0,1727043215,12969.377508069992,41.006833079998614,53468.577243600004 2024-09-22,22:13:37.000,266,10995345,13925,0,1727043216,12969.417925929993,40.94339091000438,53468.60519208 2024-09-22,22:13:38.000,266,10995322,13885,0,1727043217,12969.444871170002,40.83765395999944,53468.58423072 2024-09-22,22:13:39.000,266,10995339,13845,0,1727043218,12969.485289030003,40.73191701000178,53468.647114800006 2024-09-22,22:13:40.000,266,10995258,13925,0,1727043219,12969.525706889988,40.605032669998764,53468.66108904 2024-09-22,22:13:41.000,266,10995321,14005,0,1727043220,12969.572861059998,40.44290267999895,53468.61916632001 2024-09-22,22:13:42.000,266,10995314,13725,0,1727043221,12969.613278919998,40.28077268999914,53468.65410192 2024-09-22,22:13:43.000,266,10995314,13725,0,1727043222,12969.559388439993,40.06929879000381,53468.68903752001 2024-09-22,22:13:44.000,266,10995275,13885,0,1727043223,12969.525706889988,39.87897227999929,53468.65410192 2024-09-22,22:13:45.000,266,10995352,13885,0,1727043224,12969.492025339998,39.66749838000396,53468.60519208 2024-09-22,22:13:46.000,266,10995324,14045,0,1727043225,12969.444871170002,39.547663170000305,53468.626153440004 2024-09-22,22:13:47.000,266,10995350,13805,0,1727043226,12969.296672349992,39.38553318000049,53468.59121784001 2024-09-22,22:13:48.000,266,10995323,13725,0,1727043227,12969.283199730002,39.28684536000219,53468.60519208 2024-09-22,22:13:49.000,266,10995326,13925,0,1727043228,12969.155209839992,39.27274710000347,53468.60519208 2024-09-22,22:13:50.000,266,10995283,13805,0,1727043229,12969.067637809996,39.24455057999876,53468.59121784001 2024-09-22,22:13:51.000,266,10995342,13845,0,1727043230,12969.013747329991,39.27274710000347,53468.49339816 2024-09-22,22:13:52.000,266,10995287,13885,0,1727043231,12968.986802089996,39.30094362000091,53468.53532088 2024-09-22,22:13:53.000,266,10995315,13925,0,1727043232,12968.97332946999,39.47717186999944,53468.45147544001 2024-09-22,22:13:54.000,266,10995330,13925,0,1727043233,12969.0609015,39.597007080003095,53468.41653984 2024-09-22,22:13:55.000,266,10995278,14085,0,1727043234,12969.141737220001,39.75208794000355,53468.37461712 2024-09-22,22:13:56.000,266,10995342,13925,0,1727043235,12969.289936039997,39.93536532000144,53468.38160424001 2024-09-22,22:13:57.000,266,10995363,13765,0,1727043236,12969.438134859993,40.09044618000189,53468.32570728 2024-09-22,22:13:58.000,266,10995292,13885,0,1727043237,12969.599806299993,40.26667443000042,53468.311733040005 2024-09-22,22:13:59.000,266,10995290,13965,0,1727043238,12969.781686669994,40.38650964000408,53468.33968152 2024-09-22,22:14:00.000,266,10995305,13765,0,1727043239,12969.9366218,40.54159050000453,53468.38859136 2024-09-22,22:14:01.000,266,10995274,13805,0,1727043240,12970.084820619995,40.640278320002835,53468.40256560001 2024-09-22,22:14:02.000,266,10995296,13885,0,1727043241,12970.1387111,40.7107696200037,53468.36763 2024-09-22,22:14:03.000,266,10995326,13765,0,1727043242,12970.212810509991,40.78126092000457,53468.4375012 2024-09-22,22:14:04.000,266,10995292,13925,0,1727043243,12970.233019439991,40.80240831000265,53468.409552720004 2024-09-22,22:14:05.000,266,10995369,13605,0,1727043244,12970.185865269996,40.816506570001366,53468.46544968 2024-09-22,22:14:06.000,266,10995292,13885,0,1727043245,12970.064611689995,40.80945744000201,53468.40256560001 2024-09-22,22:14:07.000,266,10995328,13765,0,1727043246,12969.902940249995,40.78126092000457,53468.4375012 2024-09-22,22:14:08.000,266,10995299,13885,0,1727043247,12969.815368219999,40.816506570001366,53468.51435952 2024-09-22,22:14:09.000,266,10995283,14045,0,1727043248,12969.687378329989,40.80240831000265,53468.52134664001 2024-09-22,22:14:10.000,266,10995292,13645,0,1727043249,12969.572861059998,40.774211789997935,53468.46544968 2024-09-22,22:14:11.000,266,10995222,13725,0,1727043250,12969.492025339998,40.767162659998576,53468.46544968 2024-09-22,22:14:12.000,266,10995325,13965,0,1727043251,12969.465080100003,40.78126092000457,53468.49339816 2024-09-22,22:14:13.000,266,10995280,13965,0,1727043252,12969.451607479998,40.767162659998576,53468.47243680001 2024-09-22,22:14:14.000,266,10995268,13725,0,1727043253,12969.498761649993,40.79535918000329,53468.45147544001 2024-09-22,22:14:15.000,266,10995341,14125,0,1727043254,12969.539179509993,40.767162659998576,53468.46544968 2024-09-22,22:14:16.000,266,10995329,13965,0,1727043255,12969.660433089994,40.7460152700005,53468.51435952 2024-09-22,22:14:17.000,266,10995295,13885,0,1727043256,12969.700850949994,40.75306439999986,53468.42352696001 2024-09-22,22:14:18.000,266,10995352,14045,0,1727043257,12969.734532499999,40.774211789997935,53468.430514080006 2024-09-22,22:14:19.000,266,10995285,13885,0,1727043258,12969.78842297999,40.76011352999922,53468.45147544001 2024-09-22,22:14:20.000,266,10995323,14085,0,1727043259,12969.781686669994,40.73191701000178,53468.41653984 2024-09-22,22:14:21.000,266,10995299,13845,0,1727043260,12969.76821404999,40.69667135999771,53468.479423920006 2024-09-22,22:14:22.000,266,10995282,13885,0,1727043261,12969.741268809994,40.68962222999835,53468.46544968 2024-09-22,22:14:23.000,266,10995336,13725,0,1727043262,12969.694114639999,40.633229190003476,53468.48641104 2024-09-22,22:14:24.000,266,10995307,13765,0,1727043263,12969.599806299993,40.590934410000045,53468.48641104 2024-09-22,22:14:25.000,266,10995327,14005,0,1727043264,12969.545915819988,40.590934410000045,53468.479423920006 2024-09-22,22:14:26.000,266,10995309,13765,0,1727043265,12969.471816409998,40.54863963000389,53468.528333760005 2024-09-22,22:14:27.000,266,10995281,13805,0,1727043266,12969.390980689997,40.48519746000238,53468.47243680001 2024-09-22,22:14:28.000,266,10995320,13965,0,1727043267,12969.390980689997,40.45700093999767,53468.52134664001 2024-09-22,22:14:29.000,266,10995322,13805,0,1727043268,12969.370771759997,40.42880442000023,53468.49339816 2024-09-22,22:14:30.000,266,10995304,13885,0,1727043269,12969.404453310002,40.37946051000472,53468.46544968 2024-09-22,22:14:31.000,266,10995306,13885,0,1727043270,12969.404453310002,40.31601834000321,53468.458462560004 2024-09-22,22:14:32.000,266,10995333,13925,0,1727043271,12969.438134859993,40.2878218199985,53468.46544968 2024-09-22,22:14:33.000,266,10995311,13605,0,1727043272,12969.478552719993,40.231428780003625,53468.46544968 2024-09-22,22:14:34.000,266,10995319,13765,0,1727043273,12969.478552719993,40.16093748000276,53468.479423920006 2024-09-22,22:14:35.000,266,10995330,14165,0,1727043274,12969.485289030003,40.10454444000061,53468.47243680001 2024-09-22,22:14:36.000,266,10995287,13925,0,1727043275,12969.525706889988,40.132740959998046,53468.50038528001 2024-09-22,22:14:37.000,266,10995341,13645,0,1727043276,12969.512234269998,40.0411022699991,53468.430514080006 2024-09-22,22:14:38.000,266,10995344,13725,0,1727043277,12969.471816409998,40.005856620002305,53468.41653984 2024-09-22,22:14:39.000,266,10995276,14005,0,1727043278,12969.505497959988,40.012905750001664,53468.45147544001 2024-09-22,22:14:40.000,266,10995337,14005,0,1727043279,12969.478552719993,39.98470923000423,53468.4375012 2024-09-22,22:14:41.000,266,10995298,14045,0,1727043280,12969.518970579993,39.998807490002946,53468.39557848 2024-09-22,22:14:42.000,266,10995296,14005,0,1727043281,12969.512234269998,39.97061096999823,53468.39557848 2024-09-22,22:14:43.000,266,10995320,13765,0,1727043282,12969.498761649993,39.998807490002946,53468.38859136 2024-09-22,22:14:44.000,266,10995297,13965,0,1727043283,12969.512234269998,40.05520052999782,53468.34666864 2024-09-22,22:14:45.000,266,10995300,13725,0,1727043284,12969.566124749988,40.09044618000189,53468.30474592001 2024-09-22,22:14:46.000,266,10995294,13965,0,1727043285,12969.613278919998,40.125691829998686,53468.27679744 2024-09-22,22:14:47.000,266,10995305,13845,0,1727043286,12969.680642019994,40.13979009000468,53468.2977588 2024-09-22,22:14:48.000,266,10995349,13685,0,1727043287,12969.774950359999,40.231428780003625,53468.28378456001 2024-09-22,22:14:49.000,266,10995307,14045,0,1727043288,12969.83557715,40.27372355999978,53468.290771680004 2024-09-22,22:14:50.000,266,10995318,14165,0,1727043289,12969.88946762999,40.372411379998084,53468.33968152 2024-09-22,22:14:51.000,266,10995303,13925,0,1727043290,12969.99051227999,40.414706160001515,53468.27679744 2024-09-22,22:14:52.000,266,10995329,13805,0,1727043291,12970.07808431,40.464050070004305,53468.33269440001 2024-09-22,22:14:53.000,266,10995265,13885,0,1727043292,12970.165656339996,40.471099200003664,53468.28378456001 2024-09-22,22:14:54.000,266,10995300,13925,0,1727043293,12970.226283129996,40.51339397999982,53468.34666864 2024-09-22,22:14:55.000,266,10995337,13885,0,1727043294,12970.327327779996,40.54863963000389,53468.32570728 2024-09-22,22:14:56.000,266,10995320,14085,0,1727043295,12970.455317669992,40.52044310999918,53468.40256560001 2024-09-22,22:14:57.000,266,10995334,13605,0,1727043296,12970.482262910002,40.48519746000238,53468.33968152 2024-09-22,22:14:58.000,266,10995303,13725,0,1727043297,12970.542889700002,40.421755290000874,53468.37461712 2024-09-22,22:14:59.000,266,10995319,13925,0,1727043298,12970.576571249992,40.372411379998084,53468.37461712 2024-09-22,22:15:00.000,266,10995307,14085,0,1727043299,12970.603516490002,40.2878218199985,53468.38859136 2024-09-22,22:15:01.000,266,10995336,14165,0,1727043300,12970.630461729997,40.175035740001476,53468.47243680001 2024-09-22,22:15:02.000,266,10995360,14005,0,1727043301,12970.576571249992,40.07634792000317,53468.47243680001 2024-09-22,22:15:03.000,266,10995314,13885,0,1727043302,12970.556362319992,39.963561839998874,53468.55628224 2024-09-22,22:15:04.000,266,10995313,13805,0,1727043303,12970.495735529992,39.87192314999993,53468.598204960006 2024-09-22,22:15:05.000,266,10995259,13765,0,1727043304,12970.354273019992,39.76618620000227,53468.58423072 2024-09-22,22:15:06.000,266,10995310,13725,0,1727043305,12970.273437299991,39.6604492500046,53468.57025648001 2024-09-22,22:15:07.000,266,10995375,13885,0,1727043306,12970.165656339996,39.561761429999024,53468.56326936 2024-09-22,22:15:08.000,266,10995354,14085,0,1727043307,12970.084820619995,39.491270129998156,53468.598204960006 2024-09-22,22:15:09.000,266,10995316,13845,0,1727043308,12969.99724859,39.43487709000328,53468.66108904 2024-09-22,22:15:10.000,266,10995332,13685,0,1727043309,12969.902940249995,39.40668056999857,53468.598204960006 2024-09-22,22:15:11.000,266,10995276,14005,0,1727043310,12969.85578608,39.39963143999921,53468.647114800006 2024-09-22,22:15:12.000,266,10995302,13725,0,1727043311,12969.88946762999,39.43487709000328,53468.60519208 2024-09-22,22:15:13.000,266,10995302,13805,0,1727043312,12969.902940249995,39.43487709000328,53468.60519208 2024-09-22,22:15:14.000,266,10995321,13925,0,1727043313,12970.01072120999,39.491270129998156,53468.58423072 2024-09-22,22:15:15.000,266,10995307,13925,0,1727043314,12970.11850217,39.604056210002454,53468.57025648001 2024-09-22,22:15:16.000,266,10995353,13765,0,1727043315,12970.327327779996,39.67454751000332,53468.59121784001 2024-09-22,22:15:17.000,266,10995330,14085,0,1727043316,12970.462053980002,39.75208794000355,53468.52134664001 2024-09-22,22:15:18.000,266,10995376,14125,0,1727043317,12970.637198039993,39.85077576000185,53468.58423072 2024-09-22,22:15:19.000,266,10995320,13885,0,1727043318,12970.846023649989,39.9424144500008,53468.6121792 2024-09-22,22:15:20.000,266,10995287,13885,0,1727043319,12971.041376639994,40.08339705000253,53468.626153440004 2024-09-22,22:15:21.000,266,10995340,13485,0,1727043320,12971.162630219995,40.125691829998686,53468.696024640005 2024-09-22,22:15:22.000,266,10995307,13725,0,1727043321,12971.35798321,40.16093748000276,53468.66108904 2024-09-22,22:15:23.000,266,10995331,13405,0,1727043322,12971.492709409991,40.27372355999978,53468.73096024 2024-09-22,22:15:24.000,266,10995312,14045,0,1727043323,12971.593754059992,40.30192008000449,53468.77288296 2024-09-22,22:15:25.000,266,10995273,14045,0,1727043324,12971.640908230002,40.35126399000001,53468.814805680006 2024-09-22,22:15:26.000,266,10995389,13925,0,1727043325,12971.708271329997,40.372411379998084,53468.8217928 2024-09-22,22:15:27.000,266,10995295,13885,0,1727043326,12971.755425499992,40.414706160001515,53468.8217928 2024-09-22,22:15:28.000,266,10995297,13645,0,1727043327,12971.802579670002,40.44290267999895,53468.89865112 2024-09-22,22:15:29.000,266,10995309,14045,0,1727043328,12971.822788600002,40.471099200003664,53468.90563824001 2024-09-22,22:15:30.000,266,10995300,13765,0,1727043329,12971.903624320003,40.4992957200011,53468.92659960001 2024-09-22,22:15:31.000,266,10995320,13685,0,1727043330,12971.984460039988,40.54863963000389,53468.961535200004 2024-09-22,22:15:32.000,266,10995333,13925,0,1727043331,12972.058559449993,40.56273789000261,53468.97550944001 2024-09-22,22:15:33.000,266,10995321,13845,0,1727043332,12972.125922549989,40.61913093000476,53468.94057384 2024-09-22,22:15:34.000,266,10995311,13885,0,1727043333,12972.240439819994,40.66142571000091,53468.961535200004 2024-09-22,22:15:35.000,266,10995315,13805,0,1727043334,12972.422320189995,40.66847484000027,53469.02441928001 2024-09-22,22:15:36.000,266,10995331,13645,0,1727043335,12972.50989221999,40.66142571000091,53469.04538064 2024-09-22,22:15:37.000,266,10995309,13805,0,1727043336,12972.604200559996,40.67552396999963,53469.07332912001 2024-09-22,22:15:38.000,266,10995319,13965,0,1727043337,12972.691772589991,40.597983539999404,53469.08730336 2024-09-22,22:15:39.000,266,10995350,13765,0,1727043338,12972.759135690001,40.56978702000197,53469.17114880001 2024-09-22,22:15:40.000,266,10995294,13765,0,1727043339,12972.732190449991,40.50634485000046,53469.15717456 2024-09-22,22:15:41.000,266,10995358,13805,0,1727043340,12972.725454139996,40.358313119999366,53469.22005864001 2024-09-22,22:15:42.000,266,10995321,13725,0,1727043341,12972.63788211,40.26667443000042,53469.19211016001 2024-09-22,22:15:43.000,266,10995332,14045,0,1727043342,12972.53683746,40.1538883500034,53469.199097280005 2024-09-22,22:15:44.000,266,10995369,13565,0,1727043343,12972.36842970999,40.06929879000381,53469.2759556 2024-09-22,22:15:45.000,266,10995262,13965,0,1727043344,12972.22696719999,40.02700401000038,53469.24102000001 2024-09-22,22:15:46.000,266,10995272,14045,0,1727043345,12972.051823139998,39.97061096999823,53469.2060844 2024-09-22,22:15:47.000,266,10995326,13965,0,1727043346,12971.883415390002,39.92126706000272,53469.21307152 2024-09-22,22:15:48.000,266,10995366,13925,0,1727043347,12971.721743950002,39.9424144500008,53469.22005864001 2024-09-22,22:15:49.000,266,10995344,13965,0,1727043348,12971.593754059992,39.91421793000336,53469.22704576 2024-09-22,22:15:50.000,266,10995365,13885,0,1727043349,12971.506182029996,39.949463580000156,53469.19211016001 2024-09-22,22:15:51.000,266,10995296,13845,0,1727043350,12971.485973099996,39.98470923000423,53469.14320032001 2024-09-22,22:15:52.000,266,10995343,13925,0,1727043351,12971.499445720001,40.02700401000038,53469.199097280005 2024-09-22,22:15:53.000,266,10995343,13645,0,1727043352,12971.566808819996,40.04815139999846,53469.14320032001 2024-09-22,22:15:54.000,266,10995334,13925,0,1727043353,12971.681326090002,40.05520052999782,53469.08730336 2024-09-22,22:15:55.000,266,10995316,14085,0,1727043354,12971.795843359992,40.10454444000061,53469.07332912001 2024-09-22,22:15:56.000,266,10995320,13885,0,1727043355,12971.917096939993,40.09749531000125,53469.080316240004 2024-09-22,22:15:57.000,266,10995296,13965,0,1727043356,12972.051823139998,40.06929879000381,53468.982496560006 2024-09-22,22:15:58.000,266,10995321,13885,0,1727043357,12972.193285649999,40.09044618000189,53469.05236776001 2024-09-22,22:15:59.000,266,10995320,13805,0,1727043358,12972.38863863999,40.02700401000038,53469.04538064 2024-09-22,22:16:00.000,266,10995358,13925,0,1727043359,12972.53683746,39.97766010000487,53469.02441928001 2024-09-22,22:16:01.000,266,10995330,13725,0,1727043360,12972.685036279996,39.963561839998874,53469.066342 2024-09-22,22:16:02.000,266,10995344,13925,0,1727043361,12972.759135690001,39.956512709999515,53469.066342 2024-09-22,22:16:03.000,266,10995323,14085,0,1727043362,12972.853444029992,39.98470923000423,53469.09429048001 2024-09-22,22:16:04.000,266,10995302,13965,0,1727043363,12972.974697609992,39.97061096999823,53469.080316240004 2024-09-22,22:16:05.000,266,10995297,13925,0,1727043364,12973.008379159997,39.97061096999823,53469.08730336 2024-09-22,22:16:06.000,266,10995351,13965,0,1727043365,12973.095951189993,40.03405313999974,53469.12223896001 2024-09-22,22:16:07.000,266,10995339,13925,0,1727043366,12973.122896430003,40.08339705000253,53469.150187440006 2024-09-22,22:16:08.000,266,10995298,13965,0,1727043367,12973.190259529998,40.11864269999933,53469.12223896001 2024-09-22,22:16:09.000,266,10995372,14005,0,1727043368,12973.223941079988,40.13979009000468,53469.16416168 2024-09-22,22:16:10.000,266,10995331,14045,0,1727043369,12973.223941079988,40.21028138999827,53469.150187440006 2024-09-22,22:16:11.000,266,10995350,13765,0,1727043370,12973.250886319998,40.21733052000491,53469.22005864001 2024-09-22,22:16:12.000,266,10995316,13885,0,1727043371,12973.257622629993,40.245527040002344,53469.23403288 2024-09-22,22:16:13.000,266,10995350,14005,0,1727043372,12973.250886319998,40.21733052000491,53469.268968480006 2024-09-22,22:16:14.000,266,10995288,13925,0,1727043373,12973.176786909993,40.231428780003625,53469.28294272 2024-09-22,22:16:15.000,266,10995266,13965,0,1727043374,12973.136369049993,40.182084870000836,53469.32486544 2024-09-22,22:16:16.000,266,10995282,13845,0,1727043375,12973.055533329993,40.21733052000491,53469.317878320006 2024-09-22,22:16:17.000,266,10995328,13925,0,1727043376,12972.927543439997,40.189134000000195,53469.38774952001 2024-09-22,22:16:18.000,266,10995367,13885,0,1727043377,12972.786080929996,40.231428780003625,53469.33185256 2024-09-22,22:16:19.000,266,10995340,14125,0,1727043378,12972.644618419996,40.238477910002985,53469.40172376 2024-09-22,22:16:20.000,266,10995278,13965,0,1727043379,12972.4964196,40.27372355999978,53469.3458268 2024-09-22,22:16:21.000,266,10995301,13885,0,1727043380,12972.35495709,40.28077268999914,53469.31089120001 2024-09-22,22:16:22.000,266,10995363,13965,0,1727043381,12972.24717612999,40.365362249998725,53469.33185256 2024-09-22,22:16:23.000,266,10995365,14005,0,1727043382,12972.119186239994,40.38650964000408,53469.32486544 2024-09-22,22:16:24.000,266,10995342,13965,0,1727043383,12972.018141589993,40.44995180999831,53469.35281392 2024-09-22,22:16:25.000,266,10995316,13925,0,1727043384,12971.957514799993,40.50634485000046,53469.30390408 2024-09-22,22:16:26.000,266,10995311,13605,0,1727043385,12971.910360629998,40.52044310999918,53469.32486544 2024-09-22,22:16:27.000,266,10995201,13845,0,1727043386,12971.869942769998,40.534541369997896,53469.268968480006 2024-09-22,22:16:28.000,266,10995311,14045,0,1727043387,12971.883415390002,40.56273789000261,53469.37377528 2024-09-22,22:16:29.000,266,10995337,14005,0,1727043388,12971.822788600002,40.52749223999854,53469.33185256 2024-09-22,22:16:30.000,266,10995331,13725,0,1727043389,12971.849733839997,40.49224659000174,53469.28294272 2024-09-22,22:16:31.000,266,10995302,13885,0,1727043390,12971.836261219993,40.464050070004305,53469.33185256 2024-09-22,22:16:32.000,266,10995331,14005,0,1727043391,12971.816052289993,40.37946051000472,53469.28992984001 2024-09-22,22:16:33.000,266,10995258,13765,0,1727043392,12971.775634429992,40.33716573000129,53469.24102000001 2024-09-22,22:16:34.000,266,10995305,13565,0,1727043393,12971.802579670002,40.25962530000106,53469.268968480006 2024-09-22,22:16:35.000,266,10995244,14165,0,1727043394,12971.849733839997,40.21028138999827,53469.26198136001 2024-09-22,22:16:36.000,266,10995319,13965,0,1727043395,12971.876679079993,40.132740959998046,53469.25499424 2024-09-22,22:16:37.000,266,10995318,13765,0,1727043396,12971.876679079993,40.07634792000317,53469.22005864001 2024-09-22,22:16:38.000,266,10995300,13725,0,1727043397,12971.991196349998,40.04815139999846,53469.23403288 2024-09-22,22:16:39.000,266,10995313,13925,0,1727043398,12972.051823139998,40.03405313999974,53469.19211016001 2024-09-22,22:16:40.000,266,10995302,13765,0,1727043399,12972.179813029994,39.99175836000359,53469.16416168 2024-09-22,22:16:41.000,266,10995279,14245,0,1727043400,12972.26738505999,39.956512709999515,53469.16416168 2024-09-22,22:16:42.000,266,10995330,13925,0,1727043401,12972.39537495,39.93536532000144,53469.1362132 2024-09-22,22:16:43.000,266,10995292,13845,0,1727043402,12972.503155909995,39.92831619000208,53469.15717456 2024-09-22,22:16:44.000,266,10995272,13925,0,1727043403,12972.57051900999,39.84372663000249,53469.17813592 2024-09-22,22:16:45.000,266,10995285,13805,0,1727043404,12972.57725532,39.87192314999993,53469.150187440006 2024-09-22,22:16:46.000,266,10995333,13885,0,1727043405,12972.59072793999,39.836677500003134,53469.15717456 2024-09-22,22:16:47.000,266,10995291,13845,0,1727043406,12972.53010114999,39.85782489000121,53469.16416168 2024-09-22,22:16:48.000,266,10995305,13725,0,1727043407,12972.53010114999,39.85782489000121,53469.22704576 2024-09-22,22:16:49.000,266,10995273,14045,0,1727043408,12972.44926542999,39.88602140999865,53469.199097280005 2024-09-22,22:16:50.000,266,10995364,13925,0,1727043409,12972.42905649999,39.949463580000156,53469.24102000001 2024-09-22,22:16:51.000,266,10995299,13965,0,1727043410,12972.38863863999,40.0411022699991,53469.150187440006 2024-09-22,22:16:52.000,266,10995301,13925,0,1727043411,12972.402111259995,40.13979009000468,53469.17114880001 2024-09-22,22:16:53.000,266,10995305,13885,0,1727043412,12972.402111259995,40.238477910002985,53469.199097280005 2024-09-22,22:16:54.000,266,10995289,14045,0,1727043413,12972.45600174,40.32306747000257,53469.199097280005 2024-09-22,22:16:55.000,266,10995266,13885,0,1727043414,12972.55031007999,40.43585354999959,53469.22005864001 2024-09-22,22:16:56.000,266,10995307,14205,0,1727043415,12972.651354729991,40.44995180999831,53469.22704576 2024-09-22,22:16:57.000,266,10995357,13965,0,1727043416,12972.752399379991,40.534541369997896,53469.28294272 2024-09-22,22:16:58.000,266,10995325,13845,0,1727043417,12972.826498789997,40.52749223999854,53469.26198136001 2024-09-22,22:16:59.000,266,10995327,13845,0,1727043418,12972.900598200002,40.50634485000046,53469.317878320006 2024-09-22,22:17:00.000,266,10995321,13925,0,1727043419,12972.920807130002,40.464050070004305,53469.33185256 2024-09-22,22:17:01.000,266,10995319,13925,0,1727043420,12972.954488679992,40.39355877000344,53469.37377528 2024-09-22,22:17:02.000,266,10995350,13805,0,1727043421,12972.900598200002,40.26667443000042,53469.40172376 2024-09-22,22:17:03.000,266,10995304,13965,0,1727043422,12972.853444029992,40.14683922000404,53469.464607840004 2024-09-22,22:17:04.000,266,10995267,13725,0,1727043423,12972.779344620001,40.02700401000038,53469.50653056001 2024-09-22,22:17:05.000,266,10995306,13965,0,1727043424,12972.705245209996,39.91421793000336,53469.51351768 2024-09-22,22:17:06.000,266,10995327,13845,0,1727043425,12972.651354729991,39.81553010999778,53469.52749192001 2024-09-22,22:17:07.000,266,10995335,13725,0,1727043426,12972.57725532,39.7943827199997,53469.59736312001 2024-09-22,22:17:08.000,266,10995364,13925,0,1727043427,12972.51662853,39.70274403000076,53469.55544040001 2024-09-22,22:17:09.000,266,10995324,13925,0,1727043428,12972.462738049995,39.61815447000117,53469.604350240006 2024-09-22,22:17:10.000,266,10995314,13925,0,1727043429,12972.50989221999,39.57585968999774,53469.604350240006 2024-09-22,22:17:11.000,266,10995270,13925,0,1727043430,12972.45600174,39.57585968999774,53469.54845328 2024-09-22,22:17:12.000,266,10995333,13805,0,1727043431,12972.462738049995,39.53356491000159,53469.604350240006 2024-09-22,22:17:13.000,266,10995297,14085,0,1727043432,12972.442529119995,39.51241752000351,53469.59736312001 2024-09-22,22:17:14.000,266,10995371,14005,0,1727043433,12972.442529119995,39.49831926000479,53469.54146616 2024-09-22,22:17:15.000,266,10995238,13725,0,1727043434,12972.422320189995,39.50536839000415,53469.604350240006 2024-09-22,22:17:16.000,266,10995304,13925,0,1727043435,12972.32801184999,39.53356491000159,53469.54845328 2024-09-22,22:17:17.000,266,10995298,14005,0,1727043436,12972.240439819994,39.554712299999665,53469.55544040001 2024-09-22,22:17:18.000,266,10995386,13885,0,1727043437,12972.179813029994,39.554712299999665,53469.534479040005 2024-09-22,22:17:19.000,266,10995316,13965,0,1727043438,12972.098977309994,39.6604492500046,53469.534479040005 2024-09-22,22:17:20.000,266,10995281,13885,0,1727043439,12972.038350519993,39.6956949000014,53469.51351768 2024-09-22,22:17:21.000,266,10995325,14045,0,1727043440,12971.977723729993,39.76618620000227,53469.4506336 2024-09-22,22:17:22.000,266,10995347,13765,0,1727043441,12971.984460039988,39.86487402000057,53469.42967224001 2024-09-22,22:17:23.000,266,10995314,13765,0,1727043442,12971.991196349998,39.998807490002946,53469.47858208001 2024-09-22,22:17:24.000,266,10995337,13805,0,1727043443,12972.065295759989,40.03405313999974,53469.42268512 2024-09-22,22:17:25.000,266,10995310,13805,0,1727043444,12972.173076719999,40.21733052000491,53469.37377528 2024-09-22,22:17:26.000,266,10995406,13845,0,1727043445,12972.321275539995,40.26667443000042,53469.39473664 2024-09-22,22:17:27.000,266,10995329,14005,0,1727043446,12972.4964196,40.365362249998725,53469.33185256 2024-09-22,22:17:28.000,266,10995322,13845,0,1727043447,12972.691772589991,40.44995180999831,53469.415698000004 2024-09-22,22:17:29.000,266,10995322,13685,0,1727043448,12972.839971410001,40.52749223999854,53469.39473664 2024-09-22,22:17:30.000,266,10995328,13925,0,1727043449,12972.981433920002,40.590934410000045,53469.35281392 2024-09-22,22:17:31.000,266,10995344,13885,0,1727043450,12973.095951189993,40.66847484000027,53469.42268512 2024-09-22,22:17:32.000,266,10995311,13645,0,1727043451,12973.244150009989,40.73191701000178,53469.366788160005 2024-09-22,22:17:33.000,266,10995354,13845,0,1727043452,12973.304776799989,40.79535918000329,53469.40172376 2024-09-22,22:17:34.000,266,10995307,13885,0,1727043453,12973.399085139994,40.872899610003515,53469.4506336 2024-09-22,22:17:35.000,266,10995326,13885,0,1727043454,12973.459711929994,40.879948740002874,53469.49954344 2024-09-22,22:17:36.000,266,10995327,13765,0,1727043455,12973.479920859994,40.95044004000374,53469.51351768 2024-09-22,22:17:37.000,266,10995294,13845,0,1727043456,12973.48665716999,40.98568569000054,53469.49954344 2024-09-22,22:17:38.000,266,10995320,13725,0,1727043457,12973.52707502999,40.97863656000118,53469.49954344 2024-09-22,22:17:39.000,266,10995340,13685,0,1727043458,12973.53381134,40.9574891700031,53469.50653056001 2024-09-22,22:17:40.000,266,10995290,13685,0,1727043459,12973.459711929994,40.92929264999839,53469.54146616 2024-09-22,22:17:41.000,266,10995317,13845,0,1727043460,12973.358667279994,40.823555700000725,53469.61832448 2024-09-22,22:17:42.000,266,10995362,13885,0,1727043461,12973.190259529998,40.75306439999986,53469.61133736 2024-09-22,22:17:43.000,266,10995319,13765,0,1727043462,12973.015115469992,40.61208179999812,53469.653260080006 2024-09-22,22:17:44.000,266,10995313,13925,0,1727043463,12972.819762480001,40.464050070004305,53469.653260080006 2024-09-22,22:17:45.000,266,10995289,13725,0,1727043464,12972.543573769995,40.34421486000065,53469.61133736 2024-09-22,22:17:46.000,266,10995241,14085,0,1727043465,12972.28759398999,40.245527040002344,53469.604350240006 2024-09-22,22:17:47.000,266,10995293,13925,0,1727043466,12972.024877899988,40.132740959998046,53469.56941464 2024-09-22,22:17:48.000,266,10995288,14085,0,1727043467,12971.816052289993,40.10454444000061,53469.56941464 2024-09-22,22:17:49.000,266,10995283,13725,0,1727043468,12971.580281440001,40.05520052999782,53469.51351768 2024-09-22,22:17:50.000,266,10995341,13965,0,1727043469,12971.432082619991,40.11864269999933,53469.39473664 2024-09-22,22:17:51.000,266,10995338,13765,0,1727043470,12971.35124689999,40.196183129999554,53469.38774952001 2024-09-22,22:17:52.000,266,10995301,13885,0,1727043471,12971.35798321,40.30192008000449,53469.3458268 2024-09-22,22:17:53.000,266,10995314,14045,0,1727043472,12971.384928449996,40.44290267999895,53469.26198136001 2024-09-22,22:17:54.000,266,10995322,13725,0,1727043473,12971.452291549991,40.590934410000045,53469.17114880001 2024-09-22,22:17:55.000,266,10995335,13765,0,1727043474,12971.620699300001,40.67552396999963,53469.19211016001 2024-09-22,22:17:56.000,266,10995315,13925,0,1727043475,12971.782370740002,40.80945744000201,53469.15717456 2024-09-22,22:17:57.000,266,10995346,13805,0,1727043476,12971.903624320003,40.89404700000159,53469.129226080004 2024-09-22,22:17:58.000,266,10995289,13725,0,1727043477,12972.085504689989,40.93634177999775,53469.08730336 2024-09-22,22:17:59.000,266,10995317,13965,0,1727043478,12972.173076719999,40.96453830000246,53469.05236776001 2024-09-22,22:18:00.000,266,10995352,14005,0,1727043479,12972.31453923,40.95044004000374,53469.080316240004 2024-09-22,22:18:01.000,266,10995322,13765,0,1727043480,12972.33474816,40.858801350004796,53469.03839352 2024-09-22,22:18:02.000,266,10995352,14045,0,1727043481,12972.33474816,40.76011352999922,53469.080316240004 2024-09-22,22:18:03.000,266,10995361,13965,0,1727043482,12972.31453923,40.62618006000412,53469.066342 2024-09-22,22:18:04.000,266,10995328,13925,0,1727043483,12972.240439819994,40.48519746000238,53469.066342 2024-09-22,22:18:05.000,266,10995271,13565,0,1727043484,12972.233703509999,40.358313119999366,53469.02441928001 2024-09-22,22:18:06.000,266,10995335,14005,0,1727043485,12972.166340409989,40.224379650004266,53469.02441928001 2024-09-22,22:18:07.000,266,10995306,13805,0,1727043486,12972.125922549989,40.13979009000468,53468.98948368 2024-09-22,22:18:08.000,266,10995288,13885,0,1727043487,12972.146131479989,40.05520052999782,53468.95454808001 2024-09-22,22:18:09.000,266,10995296,14005,0,1727043488,12972.159604099994,40.012905750001664,53468.87768976 2024-09-22,22:18:10.000,266,10995366,13885,0,1727043489,12972.22696719999,39.97061096999823,53468.96852232 2024-09-22,22:18:11.000,266,10995280,14125,0,1727043490,12972.31453923,39.963561839998874,53468.89865112 2024-09-22,22:18:12.000,266,10995322,13885,0,1727043491,12972.422320189995,39.98470923000423,53468.933586720006 2024-09-22,22:18:13.000,266,10995334,14085,0,1727043492,12972.4964196,39.97061096999823,53468.92659960001 2024-09-22,22:18:14.000,266,10995332,14045,0,1727043493,12972.59746425,40.0411022699991,53468.91961248 2024-09-22,22:18:15.000,266,10995339,14245,0,1727043494,12972.644618419996,40.08339705000253,53468.933586720006 2024-09-22,22:18:16.000,266,10995310,13885,0,1727043495,12972.691772589991,40.08339705000253,53468.94057384 2024-09-22,22:18:17.000,266,10995318,13925,0,1727043496,12972.671563659991,40.08339705000253,53468.94756096 2024-09-22,22:18:18.000,266,10995316,13805,0,1727043497,12972.631145799991,40.16093748000276,53468.95454808001 2024-09-22,22:18:19.000,266,10995322,13885,0,1727043498,12972.55031007999,40.125691829998686,53469.031406400005 2024-09-22,22:18:20.000,266,10995247,13405,0,1727043499,12972.50989221999,40.14683922000404,53469.01743216 2024-09-22,22:18:21.000,266,10995306,14045,0,1727043500,12972.422320189995,40.132740959998046,53469.05236776001 2024-09-22,22:18:22.000,266,10995292,14085,0,1727043501,12972.301066609994,40.09044618000189,53469.05236776001 2024-09-22,22:18:23.000,266,10995317,13725,0,1727043502,12972.179813029994,40.09749531000125,53469.07332912001 2024-09-22,22:18:24.000,266,10995329,13725,0,1727043503,12972.045086829989,40.10454444000061,53469.11525184 2024-09-22,22:18:25.000,266,10995300,14045,0,1727043504,12971.964251109988,40.11864269999933,53469.10826472 2024-09-22,22:18:26.000,266,10995301,13885,0,1727043505,12971.842997530002,40.196183129999554,53469.10826472 2024-09-22,22:18:27.000,266,10995278,14005,0,1727043506,12971.654380849992,40.2525761700017,53468.94756096 2024-09-22,22:18:28.000,266,10995316,13605,0,1727043507,12971.694798709992,40.358313119999366,53468.9964708 2024-09-22,22:18:29.000,266,10995359,13925,0,1727043508,12971.647644539997,40.49224659000174,53469.05935488 2024-09-22,22:18:30.000,266,10995322,13885,0,1727043509,12971.627435609997,40.66142571000091,53469.01044504 2024-09-22,22:18:31.000,266,10995308,14205,0,1727043510,12971.701535020002,40.73896614000114,53468.94057384 2024-09-22,22:18:32.000,266,10995324,13885,0,1727043511,12971.829524909997,40.89404700000159,53468.933586720006 2024-09-22,22:18:33.000,266,10995338,13885,0,1727043512,12971.991196349998,40.999783949999255,53468.88467688001 2024-09-22,22:18:34.000,266,10995330,13805,0,1727043513,12972.233703509999,41.06322612000076,53468.933586720006 2024-09-22,22:18:35.000,266,10995326,13845,0,1727043514,12972.40884756999,41.0914226399982,53468.89865112 2024-09-22,22:18:36.000,266,10995329,14005,0,1727043515,12972.604200559996,41.08437350999884,53468.95454808001 2024-09-22,22:18:37.000,266,10995316,13885,0,1727043516,12972.813026169992,40.9574891700031,53468.97550944001 2024-09-22,22:18:38.000,266,10995319,13765,0,1727043517,12972.988170229997,40.816506570001366,53468.97550944001 2024-09-22,22:18:39.000,266,10995374,13805,0,1727043518,12973.149841669998,40.640278320002835,53469.03839352 2024-09-22,22:18:40.000,266,10995332,13885,0,1727043519,12973.237413699993,40.45700093999767,53469.00345792001 2024-09-22,22:18:41.000,266,10995283,14045,0,1727043520,12973.304776799989,40.245527040002344,53469.01743216 2024-09-22,22:18:42.000,266,10995307,13645,0,1727043521,12973.331722039999,40.06929879000381,53469.00345792001 2024-09-22,22:18:43.000,266,10995357,13925,0,1727043522,12973.338458349994,39.87192314999993,53469.03839352 2024-09-22,22:18:44.000,266,10995318,13725,0,1727043523,12973.298040489994,39.73798968000483,53469.07332912001 2024-09-22,22:18:45.000,266,10995304,13765,0,1727043524,12973.217204769993,39.597007080003095,53469.03839352 2024-09-22,22:18:46.000,266,10995266,13805,0,1727043525,12973.122896430003,39.53356491000159,53468.9964708 2024-09-22,22:18:47.000,266,10995356,13965,0,1727043526,12973.042060710002,39.491270129998156,53468.96852232 2024-09-22,22:18:48.000,266,10995316,14005,0,1727043527,12973.015115469992,39.491270129998156,53468.982496560006 2024-09-22,22:18:49.000,266,10995350,13605,0,1727043528,12972.967961299997,39.51946665000287,53468.9964708 2024-09-22,22:18:50.000,266,10995285,13725,0,1727043529,12973.015115469992,39.63225272999989,53468.9964708 2024-09-22,22:18:51.000,266,10995281,13965,0,1727043530,12973.048797019997,39.70979316000012,53469.03839352 2024-09-22,22:18:52.000,266,10995291,13725,0,1727043531,12973.069005949998,39.80848097999842,53469.04538064 2024-09-22,22:18:53.000,266,10995363,13845,0,1727043532,12973.176786909993,39.92126706000272,53469.05935488 2024-09-22,22:18:54.000,266,10995318,14085,0,1727043533,12973.338458349994,39.98470923000423,53469.05935488 2024-09-22,22:18:55.000,266,10995264,13765,0,1727043534,12973.46644823999,40.09044618000189,53469.04538064 2024-09-22,22:18:56.000,266,10995336,13885,0,1727043535,12973.54728395999,40.13979009000468,53469.09429048001 2024-09-22,22:18:57.000,266,10995353,13845,0,1727043536,12973.641592299995,40.175035740001476,53469.07332912001 2024-09-22,22:18:58.000,266,10995329,13925,0,1727043537,12973.702219089995,40.2878218199985,53469.101277600006 2024-09-22,22:18:59.000,266,10995349,13845,0,1727043538,12973.76958218999,40.28077268999914,53469.19211016001 2024-09-22,22:19:00.000,266,10995323,13765,0,1727043539,12973.75610957,40.32306747000257,53469.19211016001 2024-09-22,22:19:01.000,266,10995313,13805,0,1727043540,12973.73590064,40.33011660000193,53469.2060844 2024-09-22,22:19:02.000,266,10995297,13885,0,1727043541,12973.67527385,40.35126399000001,53469.268968480006 2024-09-22,22:19:03.000,266,10995321,14085,0,1727043542,12973.601174439995,40.365362249998725,53469.268968480006 2024-09-22,22:19:04.000,266,10995299,13765,0,1727043543,12973.53381134,40.42880442000023,53469.28992984001 2024-09-22,22:19:05.000,266,10995312,13765,0,1727043544,12973.46644823999,40.43585354999959,53469.366788160005 2024-09-22,22:19:06.000,266,10995297,13965,0,1727043545,12973.432766689999,40.45700093999767,53469.366788160005 2024-09-22,22:19:07.000,266,10995325,13925,0,1727043546,12973.358667279994,40.464050070004305,53469.317878320006 2024-09-22,22:19:08.000,266,10995338,13965,0,1727043547,12973.372139899999,40.51339397999982,53469.3458268 2024-09-22,22:19:09.000,266,10995371,14205,0,1727043548,12973.412557759999,40.4992957200011,53469.3458268 2024-09-22,22:19:10.000,266,10995350,13765,0,1727043549,12973.452975619999,40.52044310999918,53469.28294272 2024-09-22,22:19:11.000,266,10995365,13765,0,1727043550,12973.51360241,40.55568876000325,53469.32486544 2024-09-22,22:19:12.000,266,10995327,13925,0,1727043551,12973.5742292,40.583885280000686,53469.3458268 2024-09-22,22:19:13.000,266,10995340,13885,0,1727043552,12973.66853753999,40.640278320002835,53469.317878320006 2024-09-22,22:19:14.000,266,10995285,13645,0,1727043553,12973.81673636,40.62618006000412,53469.28992984001 2024-09-22,22:19:15.000,266,10995330,14085,0,1727043554,12973.911044699991,40.66142571000091,53469.30390408 2024-09-22,22:19:16.000,266,10995299,13925,0,1727043555,12974.025561969996,40.67552396999963,53469.268968480006 2024-09-22,22:19:17.000,266,10995316,13765,0,1727043556,12974.106397689997,40.68257309999899,53469.19211016001 2024-09-22,22:19:18.000,266,10995323,13965,0,1727043557,12974.193969719992,40.75306439999986,53469.22704576 2024-09-22,22:19:19.000,266,10995304,14285,0,1727043558,12974.268069129997,40.76011352999922,53469.22005864001 2024-09-22,22:19:20.000,266,10995324,13885,0,1727043559,12974.342168540003,40.865850480004156,53469.21307152 2024-09-22,22:19:21.000,266,10995313,13845,0,1727043560,12974.348904849998,40.92929264999839,53469.18512304 2024-09-22,22:19:22.000,266,10995251,13765,0,1727043561,12974.342168540003,41.06322612000076,53469.21307152 2024-09-22,22:19:23.000,266,10995257,13845,0,1727043562,12974.348904849998,41.14781568000035,53469.199097280005 2024-09-22,22:19:24.000,266,10995307,13845,0,1727043563,12974.335432229993,41.274700020003365,53469.21307152 2024-09-22,22:19:25.000,266,10995329,14005,0,1727043564,12974.315223299993,41.47207565999997,53469.23403288 2024-09-22,22:19:26.000,266,10995260,13965,0,1727043565,12974.274805439993,41.61305826000171,53469.23403288 2024-09-22,22:19:27.000,266,10995358,14405,0,1727043566,12974.254596509993,41.72584433999873,53469.19211016001 2024-09-22,22:19:28.000,266,10995331,14165,0,1727043567,12974.241123890002,41.866826940000465,53469.24102000001 2024-09-22,22:19:29.000,266,10995341,13965,0,1727043568,12974.227651269997,41.97961302000476,53469.268968480006 2024-09-22,22:19:30.000,266,10995287,13965,0,1727043569,12974.180497100002,42.01485867000156,53469.28992984001 2024-09-22,22:19:31.000,266,10995358,13725,0,1727043570,12974.214178649992,42.07830084000307,53469.35980104001 2024-09-22,22:19:32.000,266,10995341,13805,0,1727043571,12974.220914960002,42.085349970002426,53469.2759556 2024-09-22,22:19:33.000,266,10995337,14085,0,1727043572,12974.214178649992,42.0078095400022,53469.30390408 2024-09-22,22:19:34.000,266,10995291,14085,0,1727043573,12974.180497100002,41.923219980002614,53469.33185256 2024-09-22,22:19:35.000,266,10995343,14085,0,1727043574,12974.119870310002,41.866826940000465,53469.42268512 2024-09-22,22:19:36.000,266,10995321,13565,0,1727043575,12974.106397689997,41.78223738000088,53469.42967224001 2024-09-22,22:19:37.000,266,10995349,13845,0,1727043576,12974.032298279992,41.641254779999144,53469.40871088001 2024-09-22,22:19:38.000,266,10995287,13765,0,1727043577,12973.964935179996,41.53551783000148,53469.42268512 2024-09-22,22:19:39.000,266,10995343,13885,0,1727043578,12973.884099459996,41.415682619997824,53469.40871088001 2024-09-22,22:19:40.000,266,10995309,13805,0,1727043579,12973.79652743,41.288798280002084,53469.4506336 2024-09-22,22:19:41.000,266,10995368,13885,0,1727043580,12973.67527385,41.19715959000314,53469.40172376 2024-09-22,22:19:42.000,266,10995319,13685,0,1727043581,12973.560756579995,41.105520900004194,53469.40871088001 2024-09-22,22:19:43.000,266,10995310,14125,0,1727043582,12973.44623930999,41.03502960000333,53469.37377528 2024-09-22,22:19:44.000,266,10995318,13965,0,1727043583,12973.338458349994,40.97158743000182,53469.3807624 2024-09-22,22:19:45.000,266,10995309,14125,0,1727043584,12973.217204769993,40.93634177999775,53469.3458268 2024-09-22,22:19:46.000,266,10995315,13925,0,1727043585,12973.116160119993,40.8447030899988,53469.38774952001 2024-09-22,22:19:47.000,266,10995340,14045,0,1727043586,12973.028588089997,40.78126092000457,53469.31089120001 2024-09-22,22:19:48.000,266,10995368,13965,0,1727043587,12972.954488679992,40.71781875000306,53469.33185256 2024-09-22,22:19:49.000,266,10995339,14045,0,1727043588,12972.914070819992,40.590934410000045,53469.32486544 2024-09-22,22:19:50.000,266,10995277,13885,0,1727043589,12972.819762480001,40.464050070004305,53469.31089120001 2024-09-22,22:19:51.000,266,10995349,14005,0,1727043590,12972.725454139996,40.33716573000129,53469.31089120001 2024-09-22,22:19:52.000,266,10995346,13885,0,1727043591,12972.61767318,40.16798661000212,53469.30390408 2024-09-22,22:19:53.000,266,10995308,14085,0,1727043592,12972.51662853,40.0411022699991,53469.26198136001 2024-09-22,22:19:54.000,266,10995315,13965,0,1727043593,12972.41558388,39.90011967000464,53469.15717456 2024-09-22,22:19:55.000,266,10995325,14085,0,1727043594,12972.26738505999,39.80143184999906,53469.150187440006 2024-09-22,22:19:56.000,266,10995358,13805,0,1727043595,12972.132658859999,39.75913707000291,53469.150187440006 2024-09-22,22:19:57.000,266,10995338,14085,0,1727043596,12971.991196349998,39.76618620000227,53469.04538064 2024-09-22,22:19:58.000,266,10995292,13805,0,1727043597,12971.890151699998,39.822579240004416,53469.066342 2024-09-22,22:19:59.000,266,10995342,13885,0,1727043598,12971.822788600002,39.93536532000144,53468.98948368 2024-09-22,22:20:00.000,266,10995324,14005,0,1727043599,12971.822788600002,40.1538883500034,53468.92659960001 2024-09-22,22:20:01.000,266,10995351,13805,0,1727043600,12971.876679079993,40.30896921000385,53468.912625360004 2024-09-22,22:20:02.000,266,10995302,13885,0,1727043601,12971.964251109988,40.57683615000133,53468.891664 2024-09-22,22:20:03.000,266,10995370,13685,0,1727043602,12972.18654933999,40.8447030899988,53468.87768976 2024-09-22,22:20:04.000,266,10995319,13925,0,1727043603,12972.402111259995,41.056176990001404,53468.863715520005 2024-09-22,22:20:05.000,266,10995293,14085,0,1727043604,12972.718717830001,41.32404392999888,53468.80781856001 2024-09-22,22:20:06.000,266,10995315,14245,0,1727043605,12973.035324399993,41.52141957000276,53468.814805680006 2024-09-22,22:20:07.000,266,10995331,14165,0,1727043606,12973.365403589989,41.627156520000426,53468.82877992 2024-09-22,22:20:08.000,266,10995348,14165,0,1727043607,12973.702219089995,41.72584433999873,53468.85672840001 2024-09-22,22:20:09.000,266,10995309,14085,0,1727043608,12973.991880419992,41.77518825000152,53468.863715520005 2024-09-22,22:20:10.000,266,10995250,13965,0,1727043609,12974.220914960002,41.75404086000344,53468.891664 2024-09-22,22:20:11.000,266,10995395,14005,0,1727043610,12974.396059019993,41.6483039099985,53468.96852232 2024-09-22,22:20:12.000,266,10995323,14245,0,1727043611,12974.416267949993,41.514370440003404,53469.01044504 2024-09-22,22:20:13.000,266,10995294,14045,0,1727043612,12974.423004259988,41.34519132000423,53469.10826472 2024-09-22,22:20:14.000,266,10995340,14125,0,1727043613,12974.295014369993,41.14076655000099,53469.1362132 2024-09-22,22:20:15.000,266,10995325,13925,0,1727043614,12974.079452450002,40.97158743000182,53469.16416168 2024-09-22,22:20:16.000,266,10995291,13925,0,1727043615,12973.870626839991,40.75306439999986,53469.248007120004 2024-09-22,22:20:17.000,266,10995306,14005,0,1727043616,12973.601174439995,40.56273789000261,53469.199097280005 2024-09-22,22:20:18.000,266,10995283,13725,0,1727043617,12973.291304179998,40.421755290000874,53469.22704576 2024-09-22,22:20:19.000,266,10995316,14245,0,1727043618,12973.008379159997,40.29487094999786,53469.296916960004 2024-09-22,22:20:20.000,266,10995326,13965,0,1727043619,12972.759135690001,40.26667443000042,53469.268968480006 2024-09-22,22:20:21.000,266,10995344,13725,0,1727043620,12972.55031007999,40.245527040002344,53469.296916960004 2024-09-22,22:20:22.000,266,10995269,13765,0,1727043621,12972.28759398999,40.30896921000385,53469.31089120001 2024-09-22,22:20:23.000,266,10995324,14045,0,1727043622,12972.166340409989,40.38650964000408,53469.26198136001 2024-09-22,22:20:24.000,266,10995333,14005,0,1727043623,12972.105713619989,40.50634485000046,53469.25499424 2024-09-22,22:20:25.000,266,10995320,14045,0,1727043624,12972.024877899988,40.647327450002194,53469.2060844 2024-09-22,22:20:26.000,266,10995244,13845,0,1727043625,12972.058559449993,40.78126092000457,53469.1362132 2024-09-22,22:20:27.000,266,10995349,13845,0,1727043626,12972.092240999998,40.97863656000118,53469.1362132 2024-09-22,22:20:28.000,266,10995355,14125,0,1727043627,12972.193285649999,41.11257003000355,53469.17813592 2024-09-22,22:20:29.000,266,10995315,13805,0,1727043628,12972.2943303,41.239454369999294,53469.1362132 2024-09-22,22:20:30.000,266,10995263,13685,0,1727043629,12972.34822077999,41.338142190004874,53469.05935488 2024-09-22,22:20:31.000,266,10995323,13885,0,1727043630,12972.39537495,41.39453522999975,53469.101277600006 2024-09-22,22:20:32.000,266,10995309,13805,0,1727043631,12972.44926542999,41.48617391999869,53469.11525184 2024-09-22,22:20:33.000,266,10995271,13845,0,1727043632,12972.47621067,41.457977400001255,53469.05935488 2024-09-22,22:20:34.000,266,10995298,13965,0,1727043633,12972.482946979995,41.48617391999869,53469.09429048001 2024-09-22,22:20:35.000,266,10995327,13965,0,1727043634,12972.43579281,41.44387914000254,53469.066342 2024-09-22,22:20:36.000,266,10995273,13725,0,1727043635,12972.41558388,41.39453522999975,53469.05236776001 2024-09-22,22:20:37.000,266,10995290,14005,0,1727043636,12972.37516602,41.30994567000016,53469.03839352 2024-09-22,22:20:38.000,266,10995346,13845,0,1727043637,12972.35495709,41.239454369999294,53469.04538064 2024-09-22,22:20:39.000,266,10995231,14005,0,1727043638,12972.30780291999,41.19011046000378,53468.98948368 2024-09-22,22:20:40.000,266,10995382,13885,0,1727043639,12972.28759398999,41.14076655000099,53468.98948368 2024-09-22,22:20:41.000,266,10995292,14045,0,1727043640,12972.32801184999,41.105520900004194,53468.91961248 2024-09-22,22:20:42.000,266,10995280,14085,0,1727043641,12972.381902329995,41.12666829000227,53468.92659960001 2024-09-22,22:20:43.000,266,10995334,13805,0,1727043642,12972.543573769995,41.13371742000163,53468.933586720006 2024-09-22,22:20:44.000,266,10995324,14245,0,1727043643,12972.718717830001,41.21125785000186,53468.85672840001 2024-09-22,22:20:45.000,266,10995331,14125,0,1727043644,12972.893861889992,41.225356110000575,53468.891664 2024-09-22,22:20:46.000,266,10995336,13885,0,1727043645,12973.129632739998,41.3028965400008,53468.88467688001 2024-09-22,22:20:47.000,266,10995347,14045,0,1727043646,12973.358667279994,41.37338784000167,53468.87768976 2024-09-22,22:20:48.000,266,10995301,14085,0,1727043647,12973.62811967999,41.42978088000382,53468.891664 2024-09-22,22:20:49.000,266,10995282,14005,0,1727043648,12973.803263739996,41.47912478999933,53468.891664 2024-09-22,22:20:50.000,266,10995303,14005,0,1727043649,12973.978407800001,41.57076347999828,53468.90563824001 2024-09-22,22:20:51.000,266,10995307,14245,0,1727043650,12974.146815549997,41.60600913000235,53468.92659960001 2024-09-22,22:20:52.000,266,10995289,13925,0,1727043651,12974.220914960002,41.65535303999786,53468.92659960001 2024-09-22,22:20:53.000,266,10995259,13965,0,1727043652,12974.254596509993,41.70469695000065,53468.89865112 2024-09-22,22:20:54.000,266,10995263,14125,0,1727043653,12974.220914960002,41.739942600004724,53468.9964708 2024-09-22,22:20:55.000,266,10995319,13965,0,1727043654,12974.167024479997,41.74699173000408,53469.031406400005 2024-09-22,22:20:56.000,266,10995274,14005,0,1727043655,12974.045770899997,41.739942600004724,53469.03839352 2024-09-22,22:20:57.000,266,10995308,13645,0,1727043656,12973.890835769991,41.73289346999809,53469.03839352 2024-09-22,22:20:58.000,266,10995306,14125,0,1727043657,12973.74937325999,41.73289346999809,53469.101277600006 2024-09-22,22:20:59.000,266,10995339,14045,0,1727043658,12973.5742292,41.70469695000065,53469.080316240004 2024-09-22,22:21:00.000,266,10995315,13885,0,1727043659,12973.392348829999,41.676500430003216,53469.05236776001 2024-09-22,22:21:01.000,266,10995311,14005,0,1727043660,12973.190259529998,41.65535303999786,53469.080316240004 2024-09-22,22:21:02.000,266,10995287,14005,0,1727043661,12973.082478570002,41.641254779999144,53469.05236776001 2024-09-22,22:21:03.000,266,10995327,14005,0,1727043662,12972.900598200002,41.59191087000363,53469.05236776001 2024-09-22,22:21:04.000,266,10995332,13885,0,1727043663,12972.792817239992,41.58486174000427,53469.09429048001 2024-09-22,22:21:05.000,266,10995332,14045,0,1727043664,12972.685036279996,41.61305826000171,53469.02441928001 2024-09-22,22:21:06.000,266,10995293,13845,0,1727043665,12972.604200559996,41.641254779999144,53468.982496560006 2024-09-22,22:21:07.000,266,10995292,14005,0,1727043666,12972.55031007999,41.66945130000386,53468.94057384 2024-09-22,22:21:08.000,266,10995329,13845,0,1727043667,12972.543573769995,41.73289346999809,53468.92659960001 2024-09-22,22:21:09.000,266,10995343,13885,0,1727043668,12972.604200559996,41.75404086000344,53468.891664 2024-09-22,22:21:10.000,266,10995349,14085,0,1727043669,12972.664827349996,41.78928651000024,53468.89865112 2024-09-22,22:21:11.000,266,10995321,13885,0,1727043670,12972.806289859996,41.83158129000367,53468.87768976 2024-09-22,22:21:12.000,266,10995327,13845,0,1727043671,12972.927543439997,41.817483029997675,53468.87070264 2024-09-22,22:21:13.000,266,10995315,13885,0,1727043672,12973.015115469992,41.817483029997675,53468.80083144 2024-09-22,22:21:14.000,266,10995296,13765,0,1727043673,12973.082478570002,41.7963356399996,53468.75890872001 2024-09-22,22:21:15.000,266,10995332,14005,0,1727043674,12973.183523219988,41.71174608000001,53468.80781856001 2024-09-22,22:21:16.000,266,10995304,14005,0,1727043675,12973.244150009989,41.62010739000107,53468.87070264 2024-09-22,22:21:17.000,266,10995253,13885,0,1727043676,12973.230677389998,41.49322304999805,53468.82877992 2024-09-22,22:21:18.000,266,10995364,13765,0,1727043677,12973.170050599998,41.401584359999106,53468.83576704001 2024-09-22,22:21:19.000,266,10995295,13605,0,1727043678,12973.190259529998,41.274700020003365,53468.863715520005 2024-09-22,22:21:20.000,266,10995292,13925,0,1727043679,12973.102687500003,41.14781568000035,53468.891664 2024-09-22,22:21:21.000,266,10995310,14045,0,1727043680,12972.974697609992,40.999783949999255,53468.8217928 2024-09-22,22:21:22.000,266,10995315,13805,0,1727043681,12972.860180340002,40.83765395999944,53468.8217928 2024-09-22,22:21:23.000,266,10995290,13725,0,1727043682,12972.799553550001,40.70372049000434,53468.891664 2024-09-22,22:21:24.000,266,10995330,13925,0,1727043683,12972.705245209996,40.56978702000197,53468.85672840001 2024-09-22,22:21:25.000,266,10995294,13805,0,1727043684,12972.644618419996,40.414706160001515,53468.83576704001 2024-09-22,22:21:26.000,266,10995269,13685,0,1727043685,12972.583991629996,40.33011660000193,53468.77987008 2024-09-22,22:21:27.000,266,10995273,13845,0,1727043686,12972.53683746,40.224379650004266,53468.793844320004 2024-09-22,22:21:28.000,266,10995330,13965,0,1727043687,12972.57725532,40.20323225999891,53468.80781856001 2024-09-22,22:21:29.000,266,10995289,13645,0,1727043688,12972.563782699995,40.175035740001476,53468.814805680006 2024-09-22,22:21:30.000,266,10995353,14165,0,1727043689,12972.59746425,40.196183129999554,53468.77987008 2024-09-22,22:21:31.000,266,10995285,13885,0,1727043690,12972.65809104,40.25962530000106,53468.71698600001 2024-09-22,22:21:32.000,266,10995291,13845,0,1727043691,12972.732190449991,40.32306747000257,53468.73794736001 2024-09-22,22:21:33.000,266,10995325,14125,0,1727043692,12972.826498789997,40.44290267999895,53468.68903752001 2024-09-22,22:21:34.000,266,10995281,13885,0,1727043693,12972.920807130002,40.57683615000133,53468.70301176 2024-09-22,22:21:35.000,266,10995324,13885,0,1727043694,12973.055533329993,40.76011352999922,53468.73096024 2024-09-22,22:21:36.000,266,10995298,14085,0,1727043695,12973.230677389998,40.88699787000223,53468.696024640005 2024-09-22,22:21:37.000,266,10995282,13805,0,1727043696,12973.345194659989,41.07732437999948,53468.71698600001 2024-09-22,22:21:38.000,266,10995295,13765,0,1727043697,12973.540547649995,41.267650890004006,53468.70999888 2024-09-22,22:21:39.000,266,10995279,13685,0,1727043698,12973.682010159995,41.36633871000231,53468.75890872001 2024-09-22,22:21:40.000,266,10995294,13765,0,1727043699,12973.78979111999,41.47207565999997,53468.78685720001 2024-09-22,22:21:41.000,266,10995283,13805,0,1727043700,12973.904308389996,41.465026530000614,53468.82877992 2024-09-22,22:21:42.000,266,10995281,13845,0,1727043701,12973.998616730001,41.500272180004686,53468.814805680006 2024-09-22,22:21:43.000,266,10995303,13765,0,1727043702,12974.018825660001,41.49322304999805,53468.85672840001 2024-09-22,22:21:44.000,266,10995299,13645,0,1727043703,12973.91778101,41.38043697000103,53468.89865112 2024-09-22,22:21:45.000,266,10995261,13805,0,1727043704,12973.83694529,41.33109305999824,53468.863715520005 2024-09-22,22:21:46.000,266,10995315,13805,0,1727043705,12973.72916432999,41.19715959000314,53468.88467688001 2024-09-22,22:21:47.000,266,10995275,13925,0,1727043706,12973.55402027,41.11257003000355,53468.863715520005 2024-09-22,22:21:48.000,266,10995277,13965,0,1727043707,12973.439502999994,41.07027525000012,53468.90563824001 2024-09-22,22:21:49.000,266,10995306,13685,0,1727043708,12973.331722039999,41.049127860002045,53468.89865112 2024-09-22,22:21:50.000,266,10995342,13765,0,1727043709,12973.217204769993,41.03502960000333,53468.90563824001 2024-09-22,22:21:51.000,266,10995265,13925,0,1727043710,12973.163314289988,41.12666829000227,53468.891664 2024-09-22,22:21:52.000,266,10995265,13925,0,1727043711,12973.156577979993,41.218306980001216,53468.82877992 2024-09-22,22:21:53.000,266,10995307,13685,0,1727043712,12973.190259529998,41.34519132000423,53468.78685720001 2024-09-22,22:21:54.000,266,10995315,13885,0,1727043713,12973.304776799989,41.507321310004045,53468.77288296 2024-09-22,22:21:55.000,266,10995349,13965,0,1727043714,12973.392348829999,41.641254779999144,53468.80083144 2024-09-22,22:21:56.000,266,10995292,13805,0,1727043715,12973.55402027,41.74699173000408,53468.7519216 2024-09-22,22:21:57.000,266,10995345,13965,0,1727043716,12973.70895539999,41.852728680001746,53468.73794736001 2024-09-22,22:21:58.000,266,10995307,13965,0,1727043717,12973.85715422,41.923219980002614,53468.75890872001 2024-09-22,22:21:59.000,266,10995356,14085,0,1727043718,12973.964935179996,41.93026911000197,53468.78685720001 2024-09-22,22:22:00.000,266,10995308,13885,0,1727043719,12974.059243520001,41.923219980002614,53468.80083144 2024-09-22,22:22:01.000,266,10995280,14245,0,1727043720,12974.072716139992,41.7963356399996,53468.83576704001 2024-09-22,22:22:02.000,266,10995329,14125,0,1727043721,12974.039034590001,41.641254779999144,53468.84275416 2024-09-22,22:22:03.000,266,10995311,13885,0,1727043722,12973.958198870001,41.56371434999892,53468.87768976 2024-09-22,22:22:04.000,266,10995326,14085,0,1727043723,12973.81000004999,41.44387914000254,53468.91961248 2024-09-22,22:22:05.000,266,10995299,14005,0,1727043724,12973.621383369995,41.35928958000295,53468.88467688001 2024-09-22,22:22:06.000,266,10995264,13925,0,1727043725,12973.419294069994,41.274700020003365,53468.87070264 2024-09-22,22:22:07.000,266,10995312,13645,0,1727043726,12973.217204769993,41.225356110000575,53468.863715520005 2024-09-22,22:22:08.000,266,10995319,13845,0,1727043727,12973.089214879998,41.18306133000442,53468.85672840001 2024-09-22,22:22:09.000,266,10995325,13925,0,1727043728,12972.961224990002,41.239454369999294,53468.891664 2024-09-22,22:22:10.000,266,10995310,13845,0,1727043729,12972.947752369997,41.288798280002084,53468.85672840001 2024-09-22,22:22:11.000,266,10995350,13925,0,1727043730,12972.927543439997,41.36633871000231,53468.90563824001 2024-09-22,22:22:12.000,266,10995311,13885,0,1727043731,12972.967961299997,41.450928270001896,53468.84275416 2024-09-22,22:22:13.000,266,10995348,13725,0,1727043732,12973.089214879998,41.500272180004686,53468.8217928 2024-09-22,22:22:14.000,266,10995360,14085,0,1727043733,12973.223941079988,41.49322304999805,53468.84974128 2024-09-22,22:22:15.000,266,10995316,13645,0,1727043734,12973.372139899999,41.52141957000276,53468.863715520005 2024-09-22,22:22:16.000,266,10995295,14005,0,1727043735,12973.500129789994,41.450928270001896,53468.85672840001 2024-09-22,22:22:17.000,266,10995365,14045,0,1727043736,12973.61464706,41.35928958000295,53468.8217928 2024-09-22,22:22:18.000,266,10995336,14005,0,1727043737,12973.7763185,41.288798280002084,53468.87070264 2024-09-22,22:22:19.000,266,10995322,13885,0,1727043738,12973.890835769991,41.18306133000442,53468.933586720006 2024-09-22,22:22:20.000,266,10995327,13525,0,1727043739,12973.971671489991,41.07732437999948,53468.91961248 2024-09-22,22:22:21.000,266,10995364,13805,0,1727043740,12974.018825660001,40.992734819999896,53468.95454808001 2024-09-22,22:22:22.000,266,10995367,13845,0,1727043741,12974.065979829997,40.92929264999839,53469.03839352 2024-09-22,22:22:23.000,266,10995336,13885,0,1727043742,12974.126606619997,40.88699787000223,53469.01743216 2024-09-22,22:22:24.000,266,10995338,13725,0,1727043743,12974.167024479997,40.85175221999816,53469.05236776001 2024-09-22,22:22:25.000,266,10995313,13925,0,1727043744,12974.247860199997,40.83765395999944,53469.07332912001 2024-09-22,22:22:26.000,266,10995304,13885,0,1727043745,12974.308486989998,40.89404700000159,53469.11525184 2024-09-22,22:22:27.000,266,10995301,13805,0,1727043746,12974.348904849998,40.872899610003515,53469.10826472 2024-09-22,22:22:28.000,266,10995300,13765,0,1727043747,12974.382586399988,40.90109613000095,53469.11525184 2024-09-22,22:22:29.000,266,10995300,13925,0,1727043748,12974.375850089993,40.92224351999903,53469.1362132 2024-09-22,22:22:30.000,266,10995346,14085,0,1727043749,12974.342168540003,40.97863656000118,53469.17114880001 2024-09-22,22:22:31.000,266,10995310,13845,0,1727043750,12974.301750680002,40.94339091000438,53469.17813592 2024-09-22,22:22:32.000,266,10995263,13925,0,1727043751,12974.261332820002,40.879948740002874,53469.17114880001 2024-09-22,22:22:33.000,266,10995338,14045,0,1727043752,12974.173760789992,40.865850480004156,53469.16416168 2024-09-22,22:22:34.000,266,10995331,14005,0,1727043753,12974.092925069992,40.89404700000159,53469.150187440006 2024-09-22,22:22:35.000,266,10995347,13845,0,1727043754,12974.032298279992,40.91519438999967,53469.17813592 2024-09-22,22:22:36.000,266,10995273,14165,0,1727043755,12973.985144109996,40.97863656000118,53469.17114880001 2024-09-22,22:22:37.000,266,10995312,14045,0,1727043756,12973.944726249996,41.02093134000461,53469.14320032001 2024-09-22,22:22:38.000,266,10995359,13965,0,1727043757,12973.985144109996,41.03502960000333,53469.16416168 2024-09-22,22:22:39.000,266,10995311,13845,0,1727043758,12974.018825660001,41.14781568000035,53469.150187440006 2024-09-22,22:22:40.000,266,10995338,13885,0,1727043759,12974.106397689997,41.26060176000465,53469.11525184 2024-09-22,22:22:41.000,266,10995320,13925,0,1727043760,12974.234387579992,41.338142190004874,53469.1362132 2024-09-22,22:22:42.000,266,10995372,13845,0,1727043761,12974.369113779998,41.401584359999106,53469.11525184 2024-09-22,22:22:43.000,266,10995345,13725,0,1727043762,12974.483631049989,41.47207565999997,53469.09429048001 2024-09-22,22:22:44.000,266,10995352,14085,0,1727043763,12974.571203079999,41.500272180004686,53469.14320032001 2024-09-22,22:22:45.000,266,10995272,13965,0,1727043764,12974.611620939999,41.514370440003404,53469.15717456 2024-09-22,22:22:46.000,266,10995326,13845,0,1727043765,12974.618357249994,41.507321310004045,53469.19211016001 2024-09-22,22:22:47.000,266,10995317,13925,0,1727043766,12974.584675699989,41.457977400001255,53469.19211016001 2024-09-22,22:22:48.000,266,10995338,13845,0,1727043767,12974.591412009999,41.38748610000039,53469.18512304 2024-09-22,22:22:49.000,266,10995355,14005,0,1727043768,12974.503839979989,41.39453522999975,53469.22005864001 2024-09-22,22:22:50.000,266,10995305,14045,0,1727043769,12974.490367359998,41.38043697000103,53469.21307152 2024-09-22,22:22:51.000,266,10995330,13925,0,1727043770,12974.456685809993,41.3028965400008,53469.25499424 2024-09-22,22:22:52.000,266,10995303,14085,0,1727043771,12974.429740569998,41.24650349999865,53469.24102000001 2024-09-22,22:22:53.000,266,10995306,14045,0,1727043772,12974.443213189988,41.24650349999865,53469.31089120001 2024-09-22,22:22:54.000,266,10995375,14005,0,1727043773,12974.503839979989,41.2042087200025,53469.268968480006 2024-09-22,22:22:55.000,266,10995321,13805,0,1727043774,12974.564466769989,41.176012199997786,53469.21307152 2024-09-22,22:22:56.000,266,10995341,14085,0,1727043775,12974.64530248999,41.11257003000355,53469.248007120004 2024-09-22,22:22:57.000,266,10995317,13805,0,1727043776,12974.699192969994,41.08437350999884,53469.22704576 2024-09-22,22:22:58.000,266,10995338,14045,0,1727043777,12974.76655606999,41.06322612000076,53469.28992984001 2024-09-22,22:22:59.000,266,10995303,13685,0,1727043778,12974.78676499999,40.97158743000182,53469.28294272 2024-09-22,22:23:00.000,266,10995335,13925,0,1727043779,12974.79350131,40.95044004000374,53469.296916960004 2024-09-22,22:23:01.000,266,10995296,14045,0,1727043780,12974.70592927999,40.858801350004796,53469.33883968001 2024-09-22,22:23:02.000,266,10995329,14085,0,1727043781,12974.652038799999,40.823555700000725,53469.30390408 2024-09-22,22:23:03.000,266,10995379,14005,0,1727043782,12974.557730459994,40.78126092000457,53469.296916960004 2024-09-22,22:23:04.000,266,10995348,14245,0,1727043783,12974.476894739993,40.71781875000306,53469.33883968001 2024-09-22,22:23:05.000,266,10995322,13805,0,1727043784,12974.375850089993,40.70372049000434,53469.28992984001 2024-09-22,22:23:06.000,266,10995339,14125,0,1727043785,12974.247860199997,40.66142571000091,53469.30390408 2024-09-22,22:23:07.000,266,10995334,14005,0,1727043786,12974.086188759997,40.68962222999835,53469.32486544 2024-09-22,22:23:08.000,266,10995299,13965,0,1727043787,12974.032298279992,40.73191701000178,53469.317878320006 2024-09-22,22:23:09.000,266,10995330,13885,0,1727043788,12973.924517319996,40.80240831000265,53469.28294272 2024-09-22,22:23:10.000,266,10995281,14125,0,1727043789,12973.884099459996,40.94339091000438,53469.296916960004 2024-09-22,22:23:11.000,266,10995327,14205,0,1727043790,12973.87736315,41.06322612000076,53469.268968480006 2024-09-22,22:23:12.000,266,10995366,13845,0,1727043791,12973.958198870001,41.25355262999801,53469.31089120001 2024-09-22,22:23:13.000,266,10995351,13925,0,1727043792,12974.005353039996,41.415682619997824,53469.268968480006 2024-09-22,22:23:14.000,266,10995381,13965,0,1727043793,12974.113133999992,41.57781261000491,53469.26198136001 2024-09-22,22:23:15.000,266,10995317,13605,0,1727043794,12974.220914960002,41.70469695000065,53469.22704576 2024-09-22,22:23:16.000,266,10995325,13765,0,1727043795,12974.335432229993,41.76813912000216,53469.22005864001 2024-09-22,22:23:17.000,266,10995371,13925,0,1727043796,12974.483631049989,41.873876069999824,53469.248007120004 2024-09-22,22:23:18.000,266,10995340,13885,0,1727043797,12974.60488462999,41.859777810001106,53469.22005864001 2024-09-22,22:23:19.000,266,10995308,13845,0,1727043798,12974.652038799999,41.859777810001106,53469.2759556 2024-09-22,22:23:20.000,266,10995342,14085,0,1727043799,12974.678984039994,41.78928651000024,53469.33883968001 2024-09-22,22:23:21.000,266,10995309,13765,0,1727043800,12974.672247729999,41.69764782000129,53469.3458268 2024-09-22,22:23:22.000,266,10995296,13965,0,1727043801,12974.611620939999,41.57076347999828,53469.40172376 2024-09-22,22:23:23.000,266,10995318,13925,0,1727043802,12974.530785219999,41.47207565999997,53469.42967224001 2024-09-22,22:23:24.000,266,10995259,14045,0,1727043803,12974.369113779998,41.38748610000039,53469.3807624 2024-09-22,22:23:25.000,266,10995372,13925,0,1727043804,12974.281541750002,41.32404392999888,53469.3807624 2024-09-22,22:23:26.000,266,10995343,13725,0,1727043805,12974.187233409997,41.25355262999801,53469.3807624 2024-09-22,22:23:27.000,266,10995361,14005,0,1727043806,12974.065979829997,41.25355262999801,53469.366788160005 2024-09-22,22:23:28.000,266,10995416,14045,0,1727043807,12974.079452450002,41.232405239999935,53469.40172376 2024-09-22,22:23:29.000,266,10995331,13885,0,1727043808,12974.106397689997,41.267650890004006,53469.3807624 2024-09-22,22:23:30.000,266,10995327,13805,0,1727043809,12974.200706030002,41.338142190004874,53469.38774952001 2024-09-22,22:23:31.000,266,10995320,14005,0,1727043810,12974.315223299993,41.42978088000382,53469.3458268 2024-09-22,22:23:32.000,266,10995335,14005,0,1727043811,12974.497103669994,41.500272180004686,53469.33883968001 2024-09-22,22:23:33.000,266,10995321,14045,0,1727043812,12974.658775109994,41.55666521999956,53469.3458268 2024-09-22,22:23:34.000,266,10995366,14005,0,1727043813,12974.81371024,41.62010739000107,53469.33185256 2024-09-22,22:23:35.000,266,10995314,13725,0,1727043814,12974.921491199995,41.6624021700045,53469.35980104001 2024-09-22,22:23:36.000,266,10995321,13765,0,1727043815,12975.069690019991,41.627156520000426,53469.40871088001 2024-09-22,22:23:37.000,266,10995320,13845,0,1727043816,12975.163998359996,41.676500430003216,53469.40172376 2024-09-22,22:23:38.000,266,10995335,13965,0,1727043817,12975.271779319992,41.6483039099985,53469.40172376 2024-09-22,22:23:39.000,266,10995272,13805,0,1727043818,12975.318933490002,41.59896000000299,53469.49255632 2024-09-22,22:23:40.000,266,10995299,14085,0,1727043819,12975.271779319992,41.57781261000491,53469.44364648 2024-09-22,22:23:41.000,266,10995309,14085,0,1727043820,12975.265043009997,41.47912478999933,53469.47159496 2024-09-22,22:23:42.000,266,10995340,13885,0,1727043821,12975.251570389992,41.47912478999933,53469.464607840004 2024-09-22,22:23:43.000,266,10995294,13765,0,1727043822,12975.143789429996,41.44387914000254,53469.49255632 2024-09-22,22:23:44.000,266,10995320,14085,0,1727043823,12975.103371569996,41.38748610000039,53469.55544040001 2024-09-22,22:23:45.000,266,10995324,13965,0,1727043824,12974.95517275,41.338142190004874,53469.5205048 2024-09-22,22:23:46.000,266,10995324,14045,0,1727043825,12974.860864409995,41.239454369999294,53469.52749192001 2024-09-22,22:23:47.000,266,10995338,13965,0,1727043826,12974.76655606999,41.168963069998426,53469.54146616 2024-09-22,22:23:48.000,266,10995342,13885,0,1727043827,12974.68572034999,41.11257003000355,53469.50653056001 2024-09-22,22:23:49.000,266,10995337,13845,0,1727043828,12974.524048909989,41.07732437999948,53469.485569200006 2024-09-22,22:23:50.000,266,10995305,13845,0,1727043829,12974.375850089993,41.006833079998614,53469.485569200006 2024-09-22,22:23:51.000,266,10995356,13885,0,1727043830,12974.308486989998,40.97158743000182,53469.44364648 2024-09-22,22:23:52.000,266,10995328,13685,0,1727043831,12974.207442339997,40.93634177999775,53469.45762072001 2024-09-22,22:23:53.000,266,10995311,13965,0,1727043832,12974.146815549997,40.96453830000246,53469.45762072001 2024-09-22,22:23:54.000,266,10995317,13925,0,1727043833,12974.086188759997,40.96453830000246,53469.45762072001 2024-09-22,22:23:55.000,266,10995328,13925,0,1727043834,12974.113133999992,40.999783949999255,53469.39473664 2024-09-22,22:23:56.000,266,10995322,13925,0,1727043835,12974.214178649992,41.02093134000461,53469.42268512 2024-09-22,22:23:57.000,266,10995302,14085,0,1727043836,12974.274805439993,41.14076655000099,53469.40871088001 2024-09-22,22:23:58.000,266,10995313,13965,0,1727043837,12974.409531639998,41.225356110000575,53469.366788160005 2024-09-22,22:23:59.000,266,10995339,13725,0,1727043838,12974.517312599994,41.3028965400008,53469.3807624 2024-09-22,22:24:00.000,266,10995253,14085,0,1727043839,12974.678984039994,41.408633489998465,53469.33185256 2024-09-22,22:24:01.000,266,10995322,13965,0,1727043840,12974.840655479995,41.43683001000318,53469.317878320006 2024-09-22,22:24:02.000,266,10995302,13765,0,1727043841,12974.97538168,41.465026530000614,53469.35281392 2024-09-22,22:24:03.000,266,10995361,13845,0,1727043842,12975.170734669991,41.507321310004045,53469.31089120001 2024-09-22,22:24:04.000,266,10995323,14085,0,1727043843,12975.265043009997,41.47207565999997,53469.40172376 2024-09-22,22:24:05.000,266,10995306,13965,0,1727043844,12975.359351350002,41.37338784000167,53469.40172376 2024-09-22,22:24:06.000,266,10995357,14085,0,1727043845,12975.413241829992,41.267650890004006,53469.464607840004 2024-09-22,22:24:07.000,266,10995322,13885,0,1727043846,12975.446923379997,41.16191393999907,53469.54146616 2024-09-22,22:24:08.000,266,10995335,14005,0,1727043847,12975.413241829992,41.02798047000397,53469.54146616 2024-09-22,22:24:09.000,266,10995327,13805,0,1727043848,12975.318933490002,40.90109613000095,53469.52749192001 2024-09-22,22:24:10.000,266,10995338,13765,0,1727043849,12975.217888840001,40.774211789997935,53469.50653056001 2024-09-22,22:24:11.000,266,10995329,13885,0,1727043850,12975.137053120001,40.65437658000155,53469.56242752 2024-09-22,22:24:12.000,266,10995397,13925,0,1727043851,12975.02927215999,40.590934410000045,53469.55544040001 2024-09-22,22:24:13.000,266,10995328,13765,0,1727043852,12974.8541281,40.56273789000261,53469.604350240006 2024-09-22,22:24:14.000,266,10995319,13725,0,1727043853,12974.75308345,40.52044310999918,53469.52749192001 2024-09-22,22:24:15.000,266,10995289,13925,0,1727043854,12974.71266559,40.56273789000261,53469.55544040001 2024-09-22,22:24:16.000,266,10995261,13885,0,1727043855,12974.591412009999,40.590934410000045,53469.51351768 2024-09-22,22:24:17.000,266,10995309,13725,0,1727043856,12974.591412009999,40.590934410000045,53469.485569200006 2024-09-22,22:24:18.000,266,10995325,13765,0,1727043857,12974.60488462999,40.66142571000091,53469.50653056001 2024-09-22,22:24:19.000,266,10995314,13685,0,1727043858,12974.591412009999,40.73896614000114,53469.51351768 2024-09-22,22:24:20.000,266,10995322,13685,0,1727043859,12974.611620939999,40.80240831000265,53469.42268512 2024-09-22,22:24:21.000,266,10995343,13885,0,1727043860,12974.66551141999,40.79535918000329,53469.44364648 2024-09-22,22:24:22.000,266,10995301,13845,0,1727043861,12974.759819759995,40.823555700000725,53469.50653056001 2024-09-22,22:24:23.000,266,10995328,13885,0,1727043862,12974.81371024,40.83765395999944,53469.47858208001 2024-09-22,22:24:24.000,266,10995284,13885,0,1727043863,12974.8541281,40.830604830000084,53469.52749192001 2024-09-22,22:24:25.000,266,10995292,13965,0,1727043864,12974.96864536999,40.88699787000223,53469.54845328 2024-09-22,22:24:26.000,266,10995325,14165,0,1727043865,12974.99559061,40.88699787000223,53469.5205048 2024-09-22,22:24:27.000,266,10995297,13845,0,1727043866,12975.04948108999,40.93634177999775,53469.49954344 2024-09-22,22:24:28.000,266,10995341,13925,0,1727043867,12975.150525739991,40.97863656000118,53469.55544040001 2024-09-22,22:24:29.000,266,10995314,14085,0,1727043868,12975.190943599991,41.006833079998614,53469.54146616 2024-09-22,22:24:30.000,266,10995315,13925,0,1727043869,12975.238097770001,41.049127860002045,53469.5205048 2024-09-22,22:24:31.000,266,10995331,13925,0,1727043870,12975.345878729997,41.049127860002045,53469.50653056001 2024-09-22,22:24:32.000,266,10995346,13845,0,1727043871,12975.399769210002,41.06322612000076,53469.534479040005 2024-09-22,22:24:33.000,266,10995313,13885,0,1727043872,12975.467132309997,41.006833079998614,53469.5205048 2024-09-22,22:24:34.000,266,10995319,13725,0,1727043873,12975.507550169998,40.98568569000054,53469.50653056001 2024-09-22,22:24:35.000,266,10995333,14085,0,1727043874,12975.507550169998,40.94339091000438,53469.47858208001 2024-09-22,22:24:36.000,266,10995312,14005,0,1727043875,12975.514286479993,40.88699787000223,53469.54146616 2024-09-22,22:24:37.000,266,10995317,14125,0,1727043876,12975.514286479993,40.83765395999944,53469.49954344 2024-09-22,22:24:38.000,266,10995312,14085,0,1727043877,12975.487341239997,40.79535918000329,53469.49255632 2024-09-22,22:24:39.000,266,10995339,13925,0,1727043878,12975.433450759992,40.80240831000265,53469.47858208001 2024-09-22,22:24:40.000,266,10995286,13965,0,1727043879,12975.366087659997,40.76011352999922,53469.464607840004 2024-09-22,22:24:41.000,266,10995294,13925,0,1727043880,12975.318933490002,40.75306439999986,53469.47159496 2024-09-22,22:24:42.000,266,10995301,13965,0,1727043881,12975.312197179992,40.767162659998576,53469.485569200006 2024-09-22,22:24:43.000,266,10995343,13925,0,1727043882,12975.318933490002,40.774211789997935,53469.485569200006 2024-09-22,22:24:44.000,266,10995332,14085,0,1727043883,12975.372823969992,40.75306439999986,53469.4506336 2024-09-22,22:24:45.000,266,10995319,14085,0,1727043884,12975.379560280002,40.78126092000457,53469.49255632 2024-09-22,22:24:46.000,266,10995316,14005,0,1727043885,12975.426714449997,40.76011352999922,53469.44364648 2024-09-22,22:24:47.000,266,10995323,14085,0,1727043886,12975.473868619993,40.78831005000393,53469.464607840004 2024-09-22,22:24:48.000,266,10995303,14045,0,1727043887,12975.480604930002,40.73896614000114,53469.50653056001 2024-09-22,22:24:49.000,266,10995347,13805,0,1727043888,12975.494077549993,40.76011352999922,53469.534479040005 2024-09-22,22:24:50.000,266,10995307,14005,0,1727043889,12975.460396000002,40.71781875000306,53469.50653056001 2024-09-22,22:24:51.000,266,10995342,13965,0,1727043890,12975.460396000002,40.66142571000091,53469.44364648 2024-09-22,22:24:52.000,266,10995338,14045,0,1727043891,12975.440187070002,40.597983539999404,53469.40871088001 2024-09-22,22:24:53.000,266,10995346,13965,0,1727043892,12975.345878729997,40.534541369997896,53469.44364648 2024-09-22,22:24:54.000,266,10995312,13885,0,1727043893,12975.231361459992,40.471099200003664,53469.44364648 2024-09-22,22:24:55.000,266,10995298,14045,0,1727043894,12975.184207289996,40.44290267999895,53469.436659360006 2024-09-22,22:24:56.000,266,10995290,13805,0,1727043895,12975.11684419,40.33716573000129,53469.42967224001 2024-09-22,22:24:57.000,266,10995302,14005,0,1727043896,12975.042744779996,40.26667443000042,53469.40871088001 2024-09-22,22:24:58.000,266,10995320,14165,0,1727043897,12975.02927215999,40.231428780003625,53469.464607840004 2024-09-22,22:24:59.000,266,10995303,13925,0,1727043898,12974.99559061,40.21733052000491,53469.39473664 2024-09-22,22:25:00.000,266,10995350,13885,0,1727043899,12975.042744779996,40.196183129999554,53469.40871088001 2024-09-22,22:25:01.000,266,10995271,13965,0,1727043900,12975.150525739991,40.21733052000491,53469.47858208001 2024-09-22,22:25:02.000,266,10995307,14045,0,1727043901,12975.211152529992,40.28077268999914,53469.47858208001 2024-09-22,22:25:03.000,266,10995331,13845,0,1727043902,12975.318933490002,40.2878218199985,53469.464607840004 2024-09-22,22:25:04.000,266,10995303,13885,0,1727043903,12975.433450759992,40.38650964000408,53469.47159496 2024-09-22,22:25:05.000,266,10995278,14045,0,1727043904,12975.534495409993,40.48519746000238,53469.44364648 2024-09-22,22:25:06.000,266,10995289,13725,0,1727043905,12975.642276369988,40.56978702000197,53469.49255632 2024-09-22,22:25:07.000,266,10995329,13885,0,1727043906,12975.709639469998,40.61913093000476,53469.464607840004 2024-09-22,22:25:08.000,266,10995330,13925,0,1727043907,12975.837629359994,40.72486788000242,53469.51351768 2024-09-22,22:25:09.000,266,10995320,14005,0,1727043908,12975.96561924999,40.78126092000457,53469.47858208001 2024-09-22,22:25:10.000,266,10995347,13725,0,1727043909,12975.979091869995,40.78126092000457,53469.5205048 2024-09-22,22:25:11.000,266,10995330,14045,0,1727043910,12976.059927589995,40.79535918000329,53469.47159496 2024-09-22,22:25:12.000,266,10995365,13925,0,1727043911,12976.10708175999,40.830604830000084,53469.52749192001 2024-09-22,22:25:13.000,266,10995322,13765,0,1727043912,12976.11381807,40.823555700000725,53469.5205048 2024-09-22,22:25:14.000,266,10995284,13965,0,1727043913,12976.12729068999,40.78126092000457,53469.47858208001 2024-09-22,22:25:15.000,266,10995355,13925,0,1727043914,12976.140763309995,40.774211789997935,53469.49954344 2024-09-22,22:25:16.000,266,10995282,14125,0,1727043915,12976.14749961999,40.7460152700005,53469.52749192001 2024-09-22,22:25:17.000,266,10995278,14085,0,1727043916,12976.134027,40.73191701000178,53469.54845328 2024-09-22,22:25:18.000,266,10995279,14005,0,1727043917,12976.19465379,40.67552396999963,53469.49954344 2024-09-22,22:25:19.000,266,10995273,14085,0,1727043918,12976.201390099995,40.633229190003476,53469.54845328 2024-09-22,22:25:20.000,266,10995287,14245,0,1727043919,12976.23507165,40.57683615000133,53469.534479040005 2024-09-22,22:25:21.000,266,10995285,14005,0,1727043920,12976.302434749996,40.54863963000389,53469.54146616 2024-09-22,22:25:22.000,266,10995324,14285,0,1727043921,12976.342852609996,40.407657030002156,53469.51351768 2024-09-22,22:25:23.000,266,10995321,13845,0,1727043922,12976.363061539996,40.34421486000065,53469.52749192001 2024-09-22,22:25:24.000,266,10995343,14165,0,1727043923,12976.437160950001,40.224379650004266,53469.57640176001 2024-09-22,22:25:25.000,266,10995322,14125,0,1727043924,12976.423688329996,40.10454444000061,53469.55544040001 2024-09-22,22:25:26.000,266,10995275,13925,0,1727043925,12976.403479399996,39.9424144500008,53469.54845328 2024-09-22,22:25:27.000,266,10995377,14125,0,1727043926,12976.376534160001,39.86487402000057,53469.59736312001 2024-09-22,22:25:28.000,266,10995354,14165,0,1727043927,12976.302434749996,39.71684228999948,53469.57640176001 2024-09-22,22:25:29.000,266,10995297,14045,0,1727043928,12976.23507165,39.61815447000117,53469.632298720004 2024-09-22,22:25:30.000,266,10995294,14245,0,1727043929,12976.12729068999,39.547663170000305,53469.63928584 2024-09-22,22:25:31.000,266,10995343,13885,0,1727043930,12976.059927589995,39.46307361000072,53469.66723432 2024-09-22,22:25:32.000,266,10995325,13885,0,1727043931,12976.01277342,39.46307361000072,53469.632298720004 2024-09-22,22:25:33.000,266,10995346,14045,0,1727043932,12975.98582817999,39.47717186999944,53469.67422144001 2024-09-22,22:25:34.000,266,10995340,14165,0,1727043933,12975.96561924999,39.46307361000072,53469.72313128001 2024-09-22,22:25:35.000,266,10995242,14005,0,1727043934,12975.92520138999,39.547663170000305,53469.64627296001 2024-09-22,22:25:36.000,266,10995308,13885,0,1727043935,12975.97235556,39.554712299999665,53469.68819568 2024-09-22,22:25:37.000,266,10995288,14085,0,1727043936,12975.95214663,39.604056210002454,53469.59736312001 2024-09-22,22:25:38.000,266,10995295,13965,0,1727043937,12975.97235556,39.70979316000012,53469.653260080006 2024-09-22,22:25:39.000,266,10995305,13925,0,1727043938,12976.01277342,39.81553010999778,53469.61133736 2024-09-22,22:25:40.000,266,10995345,13965,0,1727043939,12976.00603710999,39.87897227999929,53469.702169920005 2024-09-22,22:25:41.000,266,10995314,14045,0,1727043940,12976.039718659995,39.956512709999515,53469.64627296001 2024-09-22,22:25:42.000,266,10995334,14565,0,1727043941,12976.07340021,40.03405313999974,53469.68819568 2024-09-22,22:25:43.000,266,10995302,14165,0,1727043942,12976.10708175999,40.1538883500034,53469.68120856 2024-09-22,22:25:44.000,266,10995275,14245,0,1727043943,12976.160972239995,40.182084870000836,53469.71614416 2024-09-22,22:25:45.000,266,10995331,13925,0,1727043944,12976.221599029996,40.25962530000106,53469.67422144001 2024-09-22,22:25:46.000,266,10995291,14005,0,1727043945,12976.302434749996,40.35126399000001,53469.66723432 2024-09-22,22:25:47.000,266,10995299,13885,0,1727043946,12976.356325230001,40.37946051000472,53469.604350240006 2024-09-22,22:25:48.000,266,10995301,13885,0,1727043947,12976.491051429992,40.38650964000408,53469.7301184 2024-09-22,22:25:49.000,266,10995245,13805,0,1727043948,12976.585359769997,40.414706160001515,53469.68819568 2024-09-22,22:25:50.000,266,10995309,13925,0,1727043949,12976.639250250002,40.43585354999959,53469.67422144001 2024-09-22,22:25:51.000,266,10995261,13845,0,1727043950,12976.713349659993,40.49224659000174,53469.75806688 2024-09-22,22:25:52.000,266,10995319,14245,0,1727043951,12976.753767519993,40.534541369997896,53469.74409264001 2024-09-22,22:25:53.000,266,10995274,14245,0,1727043952,12976.780712760003,40.640278320002835,53469.751079760004 2024-09-22,22:25:54.000,266,10995226,13845,0,1727043953,12976.767240139998,40.72486788000242,53469.75806688 2024-09-22,22:25:55.000,266,10995326,14045,0,1727043954,12976.827866929998,40.823555700000725,53469.820950960006 2024-09-22,22:25:56.000,266,10995260,14045,0,1727043955,12976.868284789998,40.879948740002874,53469.772041120006 2024-09-22,22:25:57.000,266,10995281,14085,0,1727043956,12976.935647889994,40.96453830000246,53469.75806688 2024-09-22,22:25:58.000,266,10995331,14045,0,1727043957,12977.050165159999,40.999783949999255,53469.85588656 2024-09-22,22:25:59.000,266,10995296,14045,0,1727043958,12977.11079195,40.96453830000246,53469.820950960006 2024-09-22,22:26:00.000,266,10995330,14045,0,1727043959,12977.24551814999,40.95044004000374,53469.89082216001 2024-09-22,22:26:01.000,266,10995241,14085,0,1727043960,12977.319617559995,40.83765395999944,53469.92575776 2024-09-22,22:26:02.000,266,10995285,13885,0,1727043961,12977.420662209995,40.66847484000027,53469.91178352001 2024-09-22,22:26:03.000,266,10995268,14085,0,1727043962,12977.45434376,40.51339397999982,53469.939732000006 2024-09-22,22:26:04.000,266,10995296,13965,0,1727043963,12977.45434376,40.28077268999914,53469.99562896 2024-09-22,22:26:05.000,266,10995322,14085,0,1727043964,12977.32635386999,40.11159356999997,53470.07947440001 2024-09-22,22:26:06.000,266,10995308,13725,0,1727043965,12977.20510028999,39.90011967000464,53470.14934560001 2024-09-22,22:26:07.000,266,10995275,14005,0,1727043966,12977.050165159999,39.723891419998836,53470.14934560001 2024-09-22,22:26:08.000,266,10995321,14085,0,1727043967,12976.935647889994,39.62520360000053,53470.1842812 2024-09-22,22:26:09.000,266,10995267,13925,0,1727043968,12976.713349659993,39.52651578000223,53470.156332720006 2024-09-22,22:26:10.000,266,10995269,14045,0,1727043969,12976.571887149992,39.50536839000415,53470.19825544001 2024-09-22,22:26:11.000,266,10995304,13965,0,1727043970,12976.376534160001,39.58290882000438,53470.2192168 2024-09-22,22:26:12.000,266,10995299,14005,0,1727043971,12976.282225819996,39.604056210002454,53470.205242560005 2024-09-22,22:26:13.000,266,10995280,13965,0,1727043972,12976.23507165,39.6956949000014,53470.23319104 2024-09-22,22:26:14.000,266,10995288,13845,0,1727043973,12976.20812640999,39.74503881000419,53470.19126832 2024-09-22,22:26:15.000,266,10995271,13965,0,1727043974,12976.23507165,39.84372663000249,53470.14934560001 2024-09-22,22:26:16.000,266,10995293,14005,0,1727043975,12976.342852609996,39.963561839998874,53470.14934560001 2024-09-22,22:26:17.000,266,10995292,13965,0,1727043976,12976.410215709991,40.04815139999846,53470.12838424001 2024-09-22,22:26:18.000,266,10995276,14245,0,1727043977,12976.625777629997,40.11864269999933,53470.156332720006 2024-09-22,22:26:19.000,266,10995285,13845,0,1727043978,12976.800921689988,40.196183129999554,53470.17729408001 2024-09-22,22:26:20.000,266,10995333,14405,0,1727043979,12977.029956229999,40.26667443000042,53470.205242560005 2024-09-22,22:26:21.000,266,10995289,13965,0,1727043980,12977.20510028999,40.29487094999786,53470.22620392001 2024-09-22,22:26:22.000,266,10995248,14045,0,1727043981,12977.33309018,40.29487094999786,53470.22620392001 2024-09-22,22:26:23.000,266,10995255,14045,0,1727043982,12977.501497929996,40.32306747000257,53470.2192168 2024-09-22,22:26:24.000,266,10995255,14005,0,1727043983,12977.676641990001,40.31601834000321,53470.2192168 2024-09-22,22:26:25.000,266,10995319,13965,0,1727043984,12977.831577119992,40.31601834000321,53470.26113952 2024-09-22,22:26:26.000,266,10995321,14085,0,1727043985,12977.892203909993,40.32306747000257,53470.23319104 2024-09-22,22:26:27.000,266,10995262,14005,0,1727043986,12977.925885459998,40.31601834000321,53470.21222968 2024-09-22,22:26:28.000,266,10995292,13845,0,1727043987,12978.013457489993,40.31601834000321,53470.26812664001 2024-09-22,22:26:29.000,266,10995286,13965,0,1727043988,12978.040402729988,40.33716573000129,53470.254152400004 2024-09-22,22:26:30.000,266,10995280,13925,0,1727043989,12978.006721179998,40.365362249998725,53470.24716528001 2024-09-22,22:26:31.000,266,10995299,13845,0,1727043990,12978.013457489993,40.372411379998084,53470.275113760006 2024-09-22,22:26:32.000,266,10995323,13845,0,1727043991,12978.033666419993,40.414706160001515,53470.29607512001 2024-09-22,22:26:33.000,266,10995274,14005,0,1727043992,12978.026930109998,40.44995180999831,53470.324023600006 2024-09-22,22:26:34.000,266,10995242,14045,0,1727043993,12978.013457489993,40.4992957200011,53470.3589592 2024-09-22,22:26:35.000,266,10995303,13805,0,1727043994,12978.060611659988,40.50634485000046,53470.421843280004 2024-09-22,22:26:36.000,266,10995312,14125,0,1727043995,12978.094293209993,40.471099200003664,53470.40088192 2024-09-22,22:26:37.000,266,10995307,13765,0,1727043996,12978.127974759998,40.44995180999831,53470.47774024 2024-09-22,22:26:38.000,266,10995309,13725,0,1727043997,12978.154919999994,40.407657030002156,53470.52665008 2024-09-22,22:26:39.000,266,10995236,13925,0,1727043998,12978.202074169989,40.33011660000193,53470.48472736001 2024-09-22,22:26:40.000,266,10995287,13765,0,1727043999,12978.222283099989,40.30896921000385,53470.53363720001 2024-09-22,22:26:41.000,266,10995289,14085,0,1727044000,12978.235755719994,40.231428780003625,53470.55459856 2024-09-22,22:26:42.000,266,10995324,13965,0,1727044001,12978.235755719994,40.08339705000253,53470.589534160004 2024-09-22,22:26:43.000,266,10995310,13925,0,1727044002,12978.168392619998,40.08339705000253,53470.610495520006 2024-09-22,22:26:44.000,266,10995279,14005,0,1727044003,12978.101029519989,40.05520052999782,53470.61748264 2024-09-22,22:26:45.000,266,10995293,13845,0,1727044004,12977.999984869988,40.03405313999974,53470.60350840001 2024-09-22,22:26:46.000,266,10995301,13805,0,1727044005,12977.865258669997,39.963561839998874,53470.64543112 2024-09-22,22:26:47.000,266,10995293,14125,0,1727044006,12977.683378299997,39.97766010000487,53470.5685728 2024-09-22,22:26:48.000,266,10995346,13965,0,1727044007,12977.589069959991,39.963561839998874,53470.69434096 2024-09-22,22:26:49.000,266,10995246,13805,0,1727044008,12977.360035419995,39.98470923000423,53470.66639248 2024-09-22,22:26:50.000,266,10995294,14085,0,1727044009,12977.24551814999,40.0411022699991,53470.68735384 2024-09-22,22:26:51.000,266,10995292,13725,0,1727044010,12977.178155049995,40.062249660004454,53470.638444000004 2024-09-22,22:26:52.000,266,10995262,13925,0,1727044011,12977.15120981,40.07634792000317,53470.6733796 2024-09-22,22:26:53.000,266,10995359,14005,0,1727044012,12977.17141874,40.189134000000195,53470.69434096 2024-09-22,22:26:54.000,266,10995286,13885,0,1727044013,12977.19162767,40.21028138999827,53470.61748264 2024-09-22,22:26:55.000,266,10995239,13925,0,1727044014,12977.339826489995,40.2525761700017,53470.610495520006 2024-09-22,22:26:56.000,266,10995301,13925,0,1727044015,12977.45434376,40.33011660000193,53470.69434096 2024-09-22,22:26:57.000,266,10995302,13845,0,1727044016,12977.629487819991,40.358313119999366,53470.62446976 2024-09-22,22:26:58.000,266,10995267,14045,0,1727044017,12977.851786049992,40.421755290000874,53470.64543112 2024-09-22,22:26:59.000,266,10995318,13885,0,1727044018,12978.134711069994,40.44290267999895,53470.638444000004 2024-09-22,22:27:00.000,266,10995349,13925,0,1727044019,12978.34353667999,40.51339397999982,53470.659405360006 2024-09-22,22:27:01.000,266,10995317,13925,0,1727044020,12978.559098599995,40.55568876000325,53470.62446976 2024-09-22,22:27:02.000,266,10995321,14005,0,1727044021,12978.73424266,40.55568876000325,53470.62446976 2024-09-22,22:27:03.000,266,10995282,14245,0,1727044022,12978.916123030001,40.534541369997896,53470.65241824001 2024-09-22,22:27:04.000,266,10995278,13725,0,1727044023,12979.050849229992,40.54863963000389,53470.68735384 2024-09-22,22:27:05.000,266,10995276,14085,0,1727044024,12979.151893879993,40.55568876000325,53470.72228944 2024-09-22,22:27:06.000,266,10995325,13805,0,1727044025,12979.286620079998,40.50634485000046,53470.78517352 2024-09-22,22:27:07.000,266,10995282,13805,0,1727044026,12979.259674839988,40.43585354999959,53470.82010912001 2024-09-22,22:27:08.000,266,10995283,14005,0,1727044027,12979.273147459993,40.45700093999767,53470.84107048 2024-09-22,22:27:09.000,266,10995254,13805,0,1727044028,12979.232729599993,40.42880442000023,53470.806134880004 2024-09-22,22:27:10.000,266,10995279,14165,0,1727044029,12979.172102809993,40.43585354999959,53470.82010912001 2024-09-22,22:27:11.000,266,10995309,13965,0,1727044030,12979.077794470002,40.42880442000023,53470.86203184 2024-09-22,22:27:12.000,266,10995320,13965,0,1727044031,12979.023903989997,40.37946051000472,53470.84805760001 2024-09-22,22:27:13.000,266,10995279,13965,0,1727044032,12978.936331960002,40.39355877000344,53470.85504472 2024-09-22,22:27:14.000,266,10995297,14005,0,1727044033,12978.909386719992,40.407657030002156,53470.91792880001 2024-09-22,22:27:15.000,266,10995290,14005,0,1727044034,12978.821814689996,40.43585354999959,53470.86901896001 2024-09-22,22:27:16.000,266,10995291,13885,0,1727044035,12978.794869450001,40.44290267999895,53470.85504472 2024-09-22,22:27:17.000,266,10995288,13965,0,1727044036,12978.77466052,40.421755290000874,53470.813122 2024-09-22,22:27:18.000,266,10995289,13925,0,1727044037,12978.794869450001,40.37946051000472,53470.82010912001 2024-09-22,22:27:19.000,266,10995339,13925,0,1727044038,12978.815078380001,40.358313119999366,53470.88998032 2024-09-22,22:27:20.000,266,10995312,14045,0,1727044039,12978.842023619996,40.31601834000321,53470.8829932 2024-09-22,22:27:21.000,266,10995280,13925,0,1727044040,12978.815078380001,40.231428780003625,53470.876006080005 2024-09-22,22:27:22.000,266,10995303,14165,0,1727044041,12978.788133139991,40.14683922000404,53470.876006080005 2024-09-22,22:27:23.000,266,10995295,14165,0,1727044042,12978.747715279991,40.012905750001664,53470.95985152 2024-09-22,22:27:24.000,266,10995274,14285,0,1727044043,12978.660143249996,39.90011967000464,53471.00177424 2024-09-22,22:27:25.000,266,10995310,14045,0,1727044044,12978.56583490999,39.81553010999778,53470.945877280006 2024-09-22,22:27:26.000,266,10995308,13925,0,1727044045,12978.417636089995,39.730940549998195,53470.98780000001 2024-09-22,22:27:27.000,266,10995281,13925,0,1727044046,12978.235755719994,39.68159664000268,53470.93190304 2024-09-22,22:27:28.000,266,10995245,14125,0,1727044047,12978.154919999994,39.67454751000332,53470.9528644 2024-09-22,22:27:29.000,266,10995299,14125,0,1727044048,12978.067347969998,39.6956949000014,53470.96683864001 2024-09-22,22:27:30.000,266,10995262,13965,0,1727044049,12977.979775940003,39.75208794000355,53470.924915920004 2024-09-22,22:27:31.000,266,10995322,13845,0,1727044050,12977.959567010003,39.81553010999778,53470.8829932 2024-09-22,22:27:32.000,266,10995303,14165,0,1727044051,12978.020193799988,39.89307053999801,53470.89696744001 2024-09-22,22:27:33.000,266,10995251,13885,0,1727044052,12978.074084279993,39.92831619000208,53470.876006080005 2024-09-22,22:27:34.000,266,10995312,13885,0,1727044053,12978.154919999994,40.005856620002305,53470.83408336 2024-09-22,22:27:35.000,266,10995259,14125,0,1727044054,12978.296382509994,40.132740959998046,53470.79914776001 2024-09-22,22:27:36.000,266,10995334,13925,0,1727044055,12978.437845019995,40.224379650004266,53470.813122 2024-09-22,22:27:37.000,266,10995320,14005,0,1727044056,12978.56583490999,40.27372355999978,53470.82010912001 2024-09-22,22:27:38.000,266,10995318,13965,0,1727044057,12978.720770039996,40.34421486000065,53470.84107048 2024-09-22,22:27:39.000,266,10995282,13885,0,1727044058,12978.895914100001,40.34421486000065,53470.86901896001 2024-09-22,22:27:40.000,266,10995276,14045,0,1727044059,12979.023903989997,40.358313119999366,53470.89696744001 2024-09-22,22:27:41.000,266,10995320,13885,0,1727044060,12979.124948639997,40.34421486000065,53470.806134880004 2024-09-22,22:27:42.000,266,10995336,14165,0,1727044061,12979.259674839988,40.34421486000065,53470.86901896001 2024-09-22,22:27:43.000,266,10995292,13885,0,1727044062,12979.333774249993,40.27372355999978,53470.85504472 2024-09-22,22:27:44.000,266,10995314,13925,0,1727044063,12979.387664729999,40.238477910002985,53470.86901896001 2024-09-22,22:27:45.000,266,10995270,14045,0,1727044064,12979.374192109994,40.20323225999891,53470.924915920004 2024-09-22,22:27:46.000,266,10995344,14205,0,1727044065,12979.421346279989,40.175035740001476,53470.924915920004 2024-09-22,22:27:47.000,266,10995312,13765,0,1727044066,12979.387664729999,40.16798661000212,53470.86901896001 2024-09-22,22:27:48.000,266,10995262,13885,0,1727044067,12979.421346279989,40.11864269999933,53470.945877280006 2024-09-22,22:27:49.000,266,10995324,13885,0,1727044068,12979.394401039994,40.11159356999997,53470.994787120006 2024-09-22,22:27:50.000,266,10995268,13885,0,1727044069,12979.360719489989,40.09044618000189,53470.994787120006 2024-09-22,22:27:51.000,266,10995291,13765,0,1727044070,12979.320301629989,40.09044618000189,53471.0227356 2024-09-22,22:27:52.000,266,10995306,14165,0,1727044071,12979.333774249993,40.07634792000317,53471.0576712 2024-09-22,22:27:53.000,266,10995363,13885,0,1727044072,12979.306829009998,40.05520052999782,53471.07164544 2024-09-22,22:27:54.000,266,10995341,13885,0,1727044073,12979.293356389993,40.012905750001664,53471.06465832001 2024-09-22,22:27:55.000,266,10995310,13965,0,1727044074,12979.300092699988,39.98470923000423,53471.07164544 2024-09-22,22:27:56.000,266,10995336,14005,0,1727044075,12979.273147459993,39.85077576000185,53471.113568160006 2024-09-22,22:27:57.000,266,10995314,13605,0,1727044076,12979.205784359998,39.773235330001626,53471.1275424 2024-09-22,22:27:58.000,266,10995325,13885,0,1727044077,12979.178839120003,39.66749838000396,53471.1275424 2024-09-22,22:27:59.000,266,10995315,14045,0,1727044078,12979.050849229992,39.58290882000438,53471.10658104001 2024-09-22,22:28:00.000,266,10995278,13885,0,1727044079,12978.956540890002,39.47012274000008,53471.141516640004 2024-09-22,22:28:01.000,266,10995343,13805,0,1727044080,12978.848759929992,39.41372969999793,53471.12055528 2024-09-22,22:28:02.000,266,10995311,13925,0,1727044081,12978.71403373,39.35733666000306,53471.092606800004 2024-09-22,22:28:03.000,266,10995322,13805,0,1727044082,12978.559098599995,39.3502875300037,53471.13452952001 2024-09-22,22:28:04.000,266,10995359,14045,0,1727044083,12978.458053949995,39.329140139998344,53471.12055528 2024-09-22,22:28:05.000,266,10995257,13805,0,1727044084,12978.309855129999,39.39258230999985,53471.07164544 2024-09-22,22:28:06.000,266,10995334,14125,0,1727044085,12978.235755719994,39.41372969999793,53471.0227356 2024-09-22,22:28:07.000,266,10995310,13645,0,1727044086,12978.181865239989,39.51946665000287,53470.9528644 2024-09-22,22:28:08.000,266,10995335,13925,0,1727044087,12978.148183689998,39.61815447000117,53470.9528644 2024-09-22,22:28:09.000,266,10995361,14125,0,1727044088,12978.208810479999,39.71684228999948,53470.95985152 2024-09-22,22:28:10.000,266,10995370,14045,0,1727044089,12978.26270095999,39.822579240004416,53470.90395456 2024-09-22,22:28:11.000,266,10995306,13925,0,1727044090,12978.37048192,39.91421793000336,53470.89696744001 2024-09-22,22:28:12.000,266,10995312,13885,0,1727044091,12978.50520811999,39.98470923000423,53470.90395456 2024-09-22,22:28:13.000,266,10995377,13885,0,1727044092,12978.63319801,40.012905750001664,53470.90395456 2024-09-22,22:28:14.000,266,10995384,14045,0,1727044093,12978.821814689996,39.998807490002946,53470.876006080005 2024-09-22,22:28:15.000,266,10995303,13885,0,1727044094,12978.956540890002,40.012905750001664,53470.8829932 2024-09-22,22:28:16.000,266,10995327,14245,0,1727044095,12979.138421260002,39.963561839998874,53470.8829932 2024-09-22,22:28:17.000,266,10995276,14045,0,1727044096,12979.293356389993,39.86487402000057,53470.84107048 2024-09-22,22:28:18.000,266,10995305,13725,0,1727044097,12979.360719489989,39.780284460000985,53470.85504472 2024-09-22,22:28:19.000,266,10995337,14005,0,1727044098,12979.448291519999,39.65340011999797,53470.85504472 2024-09-22,22:28:20.000,266,10995266,13885,0,1727044099,12979.48197306999,39.561761429999024,53470.88998032 2024-09-22,22:28:21.000,266,10995312,14125,0,1727044100,12979.529127239999,39.44192622000264,53470.84805760001 2024-09-22,22:28:22.000,266,10995329,13925,0,1727044101,12979.52239092999,39.35733666000306,53470.79914776001 2024-09-22,22:28:23.000,266,10995335,14085,0,1727044102,12979.535863549994,39.25159970999812,53470.83408336 2024-09-22,22:28:24.000,266,10995319,13965,0,1727044103,12979.515654619994,39.195206670003245,53470.79914776001 2024-09-22,22:28:25.000,266,10995270,13965,0,1727044104,12979.488709379999,39.21635406000132,53470.8829932 2024-09-22,22:28:26.000,266,10995388,14285,0,1727044105,12979.488709379999,39.16701014999853,53470.86203184 2024-09-22,22:28:27.000,266,10995360,13885,0,1727044106,12979.448291519999,39.195206670003245,53470.84107048 2024-09-22,22:28:28.000,266,10995298,14325,0,1727044107,12979.529127239999,39.23045232000004,53470.91792880001 2024-09-22,22:28:29.000,266,10995319,13885,0,1727044108,12979.54933617,39.25159970999812,53470.8829932 2024-09-22,22:28:30.000,266,10995315,14085,0,1727044109,12979.58975403,39.2375014499994,53470.924915920004 2024-09-22,22:28:31.000,266,10995307,13965,0,1727044110,12979.58975403,39.29389449000155,53470.93889016001 2024-09-22,22:28:32.000,266,10995338,14085,0,1727044111,12979.636908199995,39.329140139998344,53470.994787120006 2024-09-22,22:28:33.000,266,10995333,13885,0,1727044112,12979.616699269995,39.3361892699977,53471.07863256 2024-09-22,22:28:34.000,266,10995340,14245,0,1727044113,12979.60322664999,39.30094362000091,53471.0576712 2024-09-22,22:28:35.000,266,10995289,13805,0,1727044114,12979.596490339994,39.30094362000091,53471.043696960005 2024-09-22,22:28:36.000,266,10995302,14045,0,1727044115,12979.529127239999,39.34323840000434,53471.07863256 2024-09-22,22:28:37.000,266,10995338,13845,0,1727044116,12979.468500449999,39.329140139998344,53471.1275424 2024-09-22,22:28:38.000,266,10995362,14165,0,1727044117,12979.475236759994,39.322091009998985,53471.13452952001 2024-09-22,22:28:39.000,266,10995274,14045,0,1727044118,12979.441555209989,39.315041879999626,53471.13452952001 2024-09-22,22:28:40.000,266,10995341,14045,0,1727044119,12979.441555209989,39.34323840000434,53471.09959392 2024-09-22,22:28:41.000,266,10995303,14205,0,1727044120,12979.387664729999,39.3361892699977,53471.09959392 2024-09-22,22:28:42.000,266,10995343,13805,0,1727044121,12979.387664729999,39.329140139998344,53471.09959392 2024-09-22,22:28:43.000,266,10995323,14085,0,1727044122,12979.394401039994,39.30094362000091,53471.1275424 2024-09-22,22:28:44.000,266,10995315,14005,0,1727044123,12979.407873659999,39.26569797000411,53471.16946512 2024-09-22,22:28:45.000,266,10995293,13965,0,1727044124,12979.414609969994,39.27274710000347,53471.18343936001 2024-09-22,22:28:46.000,266,10995328,14045,0,1727044125,12979.434818899994,39.25864884000475,53471.18343936001 2024-09-22,22:28:47.000,266,10995341,14005,0,1727044126,12979.50218199999,39.21635406000132,53471.17645224 2024-09-22,22:28:48.000,266,10995317,14245,0,1727044127,12979.616699269995,39.24455057999876,53471.20440072001 2024-09-22,22:28:49.000,266,10995324,14205,0,1727044128,12979.64364450999,39.25159970999812,53471.162478000006 2024-09-22,22:28:50.000,266,10995320,14165,0,1727044129,12979.798579639995,39.28684536000219,53471.21837496 2024-09-22,22:28:51.000,266,10995343,13965,0,1727044130,12979.919833219996,39.26569797000411,53471.23933632 2024-09-22,22:28:52.000,266,10995328,13765,0,1727044131,12980.034350490001,39.27979623000283,53471.19042648 2024-09-22,22:28:53.000,266,10995324,14045,0,1727044132,12980.162340379997,39.27274710000347,53471.23234920001 2024-09-22,22:28:54.000,266,10995348,14005,0,1727044133,12980.297066580002,39.28684536000219,53471.211387840005 2024-09-22,22:28:55.000,266,10995328,14005,0,1727044134,12980.357693370002,39.2375014499994,53471.22536208 2024-09-22,22:28:56.000,266,10995345,14085,0,1727044135,12980.418320160003,39.195206670003245,53471.260297680004 2024-09-22,22:28:57.000,266,10995320,14125,0,1727044136,12980.438529089988,39.13176450000174,53471.30222040001 2024-09-22,22:28:58.000,266,10995344,13885,0,1727044137,12980.472210639993,39.07537145999959,53471.34414312 2024-09-22,22:28:59.000,266,10995316,13805,0,1727044138,12980.398111230003,39.02602755000407,53471.36510448 2024-09-22,22:29:00.000,266,10995339,14085,0,1727044139,12980.297066580002,38.927339729998494,53471.28824616 2024-09-22,22:29:01.000,266,10995304,13885,0,1727044140,12980.263385029997,38.84979929999827,53471.37209160001 2024-09-22,22:29:02.000,266,10995346,14005,0,1727044141,12980.115186210001,38.77225886999804,53471.37209160001 2024-09-22,22:29:03.000,266,10995345,14285,0,1727044142,12980.000668939996,38.694718439997814,53471.35113024001 2024-09-22,22:29:04.000,266,10995306,14085,0,1727044143,12979.899624289996,38.687669309998455,53471.337156 2024-09-22,22:29:05.000,266,10995315,13805,0,1727044144,12979.80531594999,38.63127627000358,53471.29523328 2024-09-22,22:29:06.000,266,10995341,13965,0,1727044145,12979.74468915999,38.560784970002715,53471.34414312 2024-09-22,22:29:07.000,266,10995322,14165,0,1727044146,12979.697534989995,38.59603061999951,53471.330168880006 2024-09-22,22:29:08.000,266,10995342,14125,0,1727044147,12979.636908199995,38.57488323000143,53471.35113024001 2024-09-22,22:29:09.000,266,10995345,13925,0,1727044148,12979.67058975,38.617178010004864,53471.28824616 2024-09-22,22:29:10.000,266,10995344,14045,0,1727044149,12979.636908199995,38.63832540000294,53471.35113024001 2024-09-22,22:29:11.000,266,10995297,14285,0,1727044150,12979.657117129995,38.694718439997814,53471.34414312 2024-09-22,22:29:12.000,266,10995320,13925,0,1727044151,12979.737952849995,38.76520973999868,53471.337156 2024-09-22,22:29:13.000,266,10995358,14045,0,1727044152,12979.75142547,38.87799582000298,53471.309207520004 2024-09-22,22:29:14.000,266,10995391,13965,0,1727044153,12979.81205226,38.93438885999785,53471.379078720005 2024-09-22,22:29:15.000,266,10995333,13925,0,1727044154,12979.91309691,39.00488015999872,53471.37209160001 2024-09-22,22:29:16.000,266,10995329,13965,0,1727044155,12979.966987389991,39.07537145999959,53471.40004008001 2024-09-22,22:29:17.000,266,10995298,14165,0,1727044156,12980.047823109991,39.08242058999895,53471.4070272 2024-09-22,22:29:18.000,266,10995366,14165,0,1727044157,12980.108449899992,39.05422407000151,53471.448949920006 2024-09-22,22:29:19.000,266,10995348,14085,0,1727044158,12980.128658829992,39.04012581000279,53471.49087264001 2024-09-22,22:29:20.000,266,10995338,14125,0,1727044159,12980.229703479992,38.969634510001924,53471.53279536 2024-09-22,22:29:21.000,266,10995313,14045,0,1727044160,12980.222967169997,38.83570103999955,53471.51882112001 2024-09-22,22:29:22.000,266,10995358,14005,0,1727044161,12980.209494549992,38.70881670000381,53471.50484688 2024-09-22,22:29:23.000,266,10995308,13765,0,1727044162,12980.222967169997,38.560784970002715,53471.476898400004 2024-09-22,22:29:24.000,266,10995305,14045,0,1727044163,12980.148867759992,38.447998889998416,53471.53279536 2024-09-22,22:29:25.000,266,10995314,13765,0,1727044164,12980.135395140001,38.31406542000332,53471.53279536 2024-09-22,22:29:26.000,266,10995332,13925,0,1727044165,12980.041086799996,38.22242673000437,53471.497859760006 2024-09-22,22:29:27.000,266,10995311,14165,0,1727044166,12979.9737237,38.17308282000158,53471.55375672 2024-09-22,22:29:28.000,266,10995332,13925,0,1727044167,12979.940042149996,38.18013195000094,53471.50484688 2024-09-22,22:29:29.000,266,10995339,14125,0,1727044168,12979.899624289996,38.19423020999966,53471.48388552 2024-09-22,22:29:30.000,266,10995332,14045,0,1727044169,12979.859206429996,38.24357412000245,53471.43497568 2024-09-22,22:29:31.000,266,10995343,14045,0,1727044170,12979.84573380999,38.34931107000011,53471.45593704 2024-09-22,22:29:32.000,266,10995391,14005,0,1727044171,12979.899624289996,38.447998889998416,53471.427988560004 2024-09-22,22:29:33.000,266,10995310,14085,0,1727044172,12979.93330584,38.567834100002074,53471.37209160001 2024-09-22,22:29:34.000,266,10995309,13965,0,1727044173,12980.007405249991,38.737013220001245,53471.37209160001 2024-09-22,22:29:35.000,266,10995321,13845,0,1727044174,12980.108449899992,38.8920940800017,53471.38606584 2024-09-22,22:29:36.000,266,10995326,13805,0,1727044175,12980.209494549992,39.03307668000343,53471.4070272 2024-09-22,22:29:37.000,266,10995316,14005,0,1727044176,12980.256648720002,39.145862760000455,53471.35113024001 2024-09-22,22:29:38.000,266,10995295,14405,0,1727044177,12980.391374919993,39.27979623000283,53471.379078720005 2024-09-22,22:29:39.000,266,10995328,14165,0,1727044178,12980.391374919993,39.38553318000049,53471.379078720005 2024-09-22,22:29:40.000,266,10995297,14125,0,1727044179,12980.452001709993,39.45602448000136,53471.42100144001 2024-09-22,22:29:41.000,266,10995330,14165,0,1727044180,12980.505892189998,39.47717186999944,53471.39305296 2024-09-22,22:29:42.000,266,10995343,13845,0,1727044181,12980.519364809988,39.45602448000136,53471.379078720005 2024-09-22,22:29:43.000,266,10995318,14245,0,1727044182,12980.499155879988,39.39963143999921,53471.427988560004 2024-09-22,22:29:44.000,266,10995342,14365,0,1727044183,12980.478946949988,39.28684536000219,53471.476898400004 2024-09-22,22:29:45.000,266,10995319,14045,0,1727044184,12980.398111230003,39.181108410004526,53471.46991128001 2024-09-22,22:29:46.000,266,10995314,14045,0,1727044185,12980.303802889997,39.01192928999808,53471.497859760006 2024-09-22,22:29:47.000,266,10995312,13885,0,1727044186,12980.216230860002,38.82160278000083,53471.5817052 2024-09-22,22:29:48.000,266,10995340,13965,0,1727044187,12980.074768350001,38.58898149000015,53471.595679440004 2024-09-22,22:29:49.000,266,10995361,13925,0,1727044188,12979.95351477,38.455048019997776,53471.56773096001 2024-09-22,22:29:50.000,266,10995318,13765,0,1727044189,12979.838997499995,38.2999671600046,53471.5817052 2024-09-22,22:29:51.000,266,10995335,13925,0,1727044190,12979.71100761,38.1871810800003,53471.56074384 2024-09-22,22:29:52.000,266,10995276,13725,0,1727044191,12979.60996296,38.144886300004146,53471.51882112001 2024-09-22,22:29:53.000,266,10995328,13845,0,1727044192,12979.556072479994,38.088493260002,53471.48388552 2024-09-22,22:29:54.000,266,10995311,14085,0,1727044193,12979.529127239999,38.095542390001356,53471.45593704 2024-09-22,22:29:55.000,266,10995336,13925,0,1727044194,12979.529127239999,38.13078803999815,53471.40004008001 2024-09-22,22:29:56.000,266,10995308,13805,0,1727044195,12979.62343557999,38.17308282000158,53471.427988560004 2024-09-22,22:29:57.000,266,10995343,14005,0,1727044196,12979.72448022999,38.271770639999886,53471.379078720005 2024-09-22,22:29:58.000,266,10995353,14005,0,1727044197,12979.899624289996,38.377507590004825,53471.37209160001 2024-09-22,22:29:59.000,266,10995345,13965,0,1727044198,12980.041086799996,38.447998889998416,53471.379078720005 2024-09-22,22:30:00.000,266,10995288,13805,0,1727044199,12980.196021930002,38.46914628000377,53471.40004008001 2024-09-22,22:30:01.000,266,10995337,13845,0,1727044200,12980.330748129993,38.52553931999864,53471.39305296 2024-09-22,22:30:02.000,266,10995314,13805,0,1727044201,12980.465474329998,38.567834100002074,53471.42100144001 2024-09-22,22:30:03.000,266,10995320,13925,0,1727044202,12980.526101119998,38.58898149000015,53471.4070272 2024-09-22,22:30:04.000,266,10995338,14205,0,1727044203,12980.593464219994,38.59603061999951,53471.41401432 2024-09-22,22:30:05.000,266,10995304,13925,0,1727044204,12980.613673149994,38.65947279000102,53471.41401432 2024-09-22,22:30:06.000,266,10995291,14205,0,1727044205,12980.600200529989,38.70881670000381,53471.43497568 2024-09-22,22:30:07.000,266,10995322,13925,0,1727044206,12980.586727909998,38.76520973999868,53471.476898400004 2024-09-22,22:30:08.000,266,10995286,14005,0,1727044207,12980.553046359993,38.81455365000147,53471.52580824 2024-09-22,22:30:09.000,266,10995332,14005,0,1727044208,12980.539573739989,38.86389756000426,53471.497859760006 2024-09-22,22:30:10.000,266,10995332,13925,0,1727044209,12980.526101119998,38.955536250003206,53471.50484688 2024-09-22,22:30:11.000,266,10995348,14005,0,1727044210,12980.526101119998,39.00488015999872,53471.497859760006 2024-09-22,22:30:12.000,266,10995337,13885,0,1727044211,12980.553046359993,39.13176450000174,53471.52580824 2024-09-22,22:30:13.000,266,10995356,14125,0,1727044212,12980.606936839999,39.202255800002604,53471.45593704 2024-09-22,22:30:14.000,266,10995371,14085,0,1727044213,12980.667563629999,39.21635406000132,53471.46292416 2024-09-22,22:30:15.000,266,10995299,13885,0,1727044214,12980.748399349999,39.20930493000196,53471.55375672 2024-09-22,22:30:16.000,266,10995312,13925,0,1727044215,12980.80228982999,39.20930493000196,53471.56074384 2024-09-22,22:30:17.000,266,10995364,14005,0,1727044216,12980.86291661999,39.17405927999789,53471.56773096001 2024-09-22,22:30:18.000,266,10995342,14005,0,1727044217,12980.88986186,39.07537145999959,53471.53978248001 2024-09-22,22:30:19.000,266,10995283,13885,0,1727044218,12980.815762449995,38.969634510001924,53471.58869232001 2024-09-22,22:30:20.000,266,10995313,14085,0,1727044219,12980.78881721,38.87094669000362,53471.60266656 2024-09-22,22:30:21.000,266,10995309,13925,0,1727044220,12980.755135659994,38.744062350000604,53471.60266656 2024-09-22,22:30:22.000,266,10995321,13925,0,1727044221,12980.620409459989,38.680620179999096,53471.595679440004 2024-09-22,22:30:23.000,266,10995285,13965,0,1727044222,12980.465474329998,38.553735840003355,53471.55375672 2024-09-22,22:30:24.000,266,10995387,13805,0,1727044223,12980.290330269992,38.48324454000249,53471.546769600005 2024-09-22,22:30:25.000,266,10995300,14125,0,1727044224,12980.128658829992,38.41275324000162,53471.60266656 2024-09-22,22:30:26.000,266,10995374,14005,0,1727044225,12979.966987389991,38.2999671600046,53471.52580824 2024-09-22,22:30:27.000,266,10995301,14005,0,1727044226,12979.717743919995,38.29291802999796,53471.46991128001 2024-09-22,22:30:28.000,266,10995274,13765,0,1727044227,12979.63017189,38.271770639999886,53471.48388552 2024-09-22,22:30:29.000,266,10995289,13805,0,1727044228,12979.52239092999,38.30701629000396,53471.45593704 2024-09-22,22:30:30.000,266,10995286,13805,0,1727044229,12979.428082589999,38.36340932999883,53471.43497568 2024-09-22,22:30:31.000,266,10995363,13845,0,1727044230,12979.347246869998,38.447998889998416,53471.36510448 2024-09-22,22:30:32.000,266,10995350,13725,0,1727044231,12979.327037939998,38.59603061999951,53471.379078720005 2024-09-22,22:30:33.000,266,10995345,13925,0,1727044232,12979.313565319993,38.71586583000317,53471.36510448 2024-09-22,22:30:34.000,266,10995319,13885,0,1727044233,12979.374192109994,38.913241469999775,53471.31619464 2024-09-22,22:30:35.000,266,10995307,13845,0,1727044234,12979.407873659999,39.06127320000087,53471.31619464 2024-09-22,22:30:36.000,266,10995323,13725,0,1727044235,12979.508918309999,39.24455057999876,53471.2672848 2024-09-22,22:30:37.000,266,10995363,13965,0,1727044236,12979.636908199995,39.371434920001775,53471.25331056001 2024-09-22,22:30:38.000,266,10995323,13925,0,1727044237,12979.82552487999,39.45602448000136,53471.1974136 2024-09-22,22:30:39.000,266,10995370,13925,0,1727044238,12980.034350490001,39.50536839000415,53471.21837496 2024-09-22,22:30:40.000,266,10995289,13925,0,1727044239,12980.189285619992,39.51241752000351,53471.21837496 2024-09-22,22:30:41.000,266,10995323,13925,0,1727044240,12980.337484440002,39.46307361000072,53471.21837496 2024-09-22,22:30:42.000,266,10995324,13845,0,1727044241,12980.411583849993,39.40668056999857,53471.28824616 2024-09-22,22:30:43.000,266,10995336,13845,0,1727044242,12980.485683259998,39.30799275000027,53471.309207520004 2024-09-22,22:30:44.000,266,10995393,13725,0,1727044243,12980.485683259998,39.2375014499994,53471.281259040006 2024-09-22,22:30:45.000,266,10995316,14005,0,1727044244,12980.465474329998,39.15996101999917,53471.337156 2024-09-22,22:30:46.000,266,10995297,14045,0,1727044245,12980.377902300002,39.03307668000343,53471.39305296 2024-09-22,22:30:47.000,266,10995310,13965,0,1727044246,12980.297066580002,38.89914321000106,53471.35113024001 2024-09-22,22:30:48.000,266,10995282,13765,0,1727044247,12980.175813000002,38.83570103999955,53471.37209160001 2024-09-22,22:30:49.000,266,10995336,13925,0,1727044248,12980.061295729996,38.70176757000445,53471.4070272 2024-09-22,22:30:50.000,266,10995314,13885,0,1727044249,12979.940042149996,38.67357104999974,53471.476898400004 2024-09-22,22:30:51.000,266,10995367,13805,0,1727044250,12979.87267905,38.58193236000079,53471.40004008001 2024-09-22,22:30:52.000,266,10995320,13845,0,1727044251,12979.81205226,38.518490189999284,53471.36510448 2024-09-22,22:30:53.000,266,10995341,13885,0,1727044252,12979.79184333,38.52553931999864,53471.35811736 2024-09-22,22:30:54.000,266,10995279,13885,0,1727044253,12979.79184333,38.518490189999284,53471.32318176001 2024-09-22,22:30:55.000,266,10995318,13805,0,1727044254,12979.79184333,38.46209715000441,53471.337156 2024-09-22,22:30:56.000,266,10995285,13925,0,1727044255,12979.899624289996,38.44094975999906,53471.32318176001 2024-09-22,22:30:57.000,266,10995343,13805,0,1727044256,12979.926569529991,38.41980237000098,53471.260297680004 2024-09-22,22:30:58.000,266,10995287,13925,0,1727044257,12980.068032039992,38.39160585000354,53471.309207520004 2024-09-22,22:30:59.000,266,10995285,13845,0,1727044258,12980.162340379997,38.40570411000226,53471.29523328 2024-09-22,22:31:00.000,266,10995303,14005,0,1727044259,12980.270121339992,38.40570411000226,53471.34414312 2024-09-22,22:31:01.000,266,10995345,13845,0,1727044260,12980.317275510002,38.37045845999819,53471.330168880006 2024-09-22,22:31:02.000,266,10995262,13805,0,1727044261,12980.350957059993,38.31406542000332,53471.31619464 2024-09-22,22:31:03.000,266,10995336,14045,0,1727044262,12980.324011819997,38.285868899998604,53471.35113024001 2024-09-22,22:31:04.000,266,10995339,14045,0,1727044263,12980.324011819997,38.23652499000309,53471.379078720005 2024-09-22,22:31:05.000,266,10995321,13925,0,1727044264,12980.243176099997,38.22947586000373,53471.427988560004 2024-09-22,22:31:06.000,266,10995308,13925,0,1727044265,12980.175813000002,38.18013195000094,53471.45593704 2024-09-22,22:31:07.000,266,10995302,14005,0,1727044266,12980.041086799996,38.19423020999966,53471.4070272 2024-09-22,22:31:08.000,266,10995250,13805,0,1727044267,12980.007405249991,38.22947586000373,53471.448949920006 2024-09-22,22:31:09.000,266,10995331,14125,0,1727044268,12979.90636059999,38.29291802999796,53471.448949920006 2024-09-22,22:31:10.000,266,10995300,14165,0,1727044269,12979.84573380999,38.35636019999947,53471.44196280001 2024-09-22,22:31:11.000,266,10995326,14125,0,1727044270,12979.82552487999,38.42685150000034,53471.427988560004 2024-09-22,22:31:12.000,266,10995324,14085,0,1727044271,12979.798579639995,38.560784970002715,53471.43497568 2024-09-22,22:31:13.000,266,10995333,14005,0,1727044272,12979.81205226,38.63832540000294,53471.35811736 2024-09-22,22:31:14.000,266,10995316,13925,0,1727044273,12979.84573380999,38.70176757000445,53471.379078720005 2024-09-22,22:31:15.000,266,10995268,13925,0,1727044274,12979.899624289996,38.779308000004676,53471.37209160001 2024-09-22,22:31:16.000,266,10995330,14005,0,1727044275,12979.966987389991,38.84275016999891,53471.379078720005 2024-09-22,22:31:17.000,266,10995354,13885,0,1727044276,12980.054559420001,38.83570103999955,53471.337156 2024-09-22,22:31:18.000,266,10995272,13845,0,1727044277,12980.121922519997,38.81455365000147,53471.35811736 2024-09-22,22:31:19.000,266,10995342,13845,0,1727044278,12980.216230860002,38.80045539000275,53471.337156 2024-09-22,22:31:20.000,266,10995341,13925,0,1727044279,12980.330748129993,38.793406260003394,53471.330168880006 2024-09-22,22:31:21.000,266,10995372,13885,0,1727044280,12980.404847539998,38.72291496000253,53471.309207520004 2024-09-22,22:31:22.000,266,10995268,14085,0,1727044281,12980.398111230003,38.66652192000038,53471.35811736 2024-09-22,22:31:23.000,266,10995354,13925,0,1727044282,12980.472210639993,38.61012887999823,53471.4070272 2024-09-22,22:31:24.000,266,10995347,13885,0,1727044283,12980.505892189998,38.567834100002074,53471.42100144001 2024-09-22,22:31:25.000,266,10995344,14125,0,1727044284,12980.505892189998,38.532588449998,53471.4070272 2024-09-22,22:31:26.000,266,10995312,14085,0,1727044285,12980.499155879988,38.49029367000185,53471.39305296 2024-09-22,22:31:27.000,266,10995338,13965,0,1727044286,12980.512628499993,38.4339006299997,53471.38606584 2024-09-22,22:31:28.000,266,10995323,14005,0,1727044287,12980.526101119998,38.41980237000098,53471.42100144001 2024-09-22,22:31:29.000,266,10995368,13885,0,1727044288,12980.532837429993,38.41275324000162,53471.46991128001 2024-09-22,22:31:30.000,266,10995307,14005,0,1727044289,12980.512628499993,38.40570411000226,53471.46292416 2024-09-22,22:31:31.000,266,10995340,14245,0,1727044290,12980.485683259998,38.39160585000354,53471.46991128001 2024-09-22,22:31:32.000,266,10995317,13925,0,1727044291,12980.458738019988,38.34931107000011,53471.427988560004 2024-09-22,22:31:33.000,266,10995368,14085,0,1727044292,12980.364429679998,38.30701629000396,53471.52580824 2024-09-22,22:31:34.000,266,10995299,13965,0,1727044293,12980.337484440002,38.321114550002676,53471.53978248001 2024-09-22,22:31:35.000,266,10995324,13965,0,1727044294,12980.283593959997,38.285868899998604,53471.546769600005 2024-09-22,22:31:36.000,266,10995349,14245,0,1727044295,12980.249912409992,38.278819769999245,53471.51882112001 2024-09-22,22:31:37.000,266,10995331,14045,0,1727044296,12980.196021930002,38.26472151000053,53471.55375672 2024-09-22,22:31:38.000,266,10995303,14045,0,1727044297,12980.169076689992,38.24357412000245,53471.56773096001 2024-09-22,22:31:39.000,266,10995325,14165,0,1727044298,12980.094977280001,38.25062325000181,53471.595679440004 2024-09-22,22:31:40.000,266,10995328,14125,0,1727044299,12980.061295729996,38.271770639999886,53471.63760216001 2024-09-22,22:31:41.000,266,10995305,13925,0,1727044300,12980.047823109991,38.25767238000117,53471.68651200001 2024-09-22,22:31:42.000,266,10995270,14085,0,1727044301,12980.020877869996,38.25062325000181,53471.60266656 2024-09-22,22:31:43.000,266,10995357,14085,0,1727044302,12980.020877869996,38.26472151000053,53471.58869232001 2024-09-22,22:31:44.000,266,10995309,14045,0,1727044303,12980.034350490001,38.31406542000332,53471.5817052 2024-09-22,22:31:45.000,266,10995324,13845,0,1727044304,12980.027614179991,38.271770639999886,53471.595679440004 2024-09-22,22:31:46.000,266,10995306,13845,0,1727044305,12980.007405249991,38.2999671600046,53471.58869232001 2024-09-22,22:31:47.000,266,10995297,14045,0,1727044306,12979.987196319991,38.34226194000075,53471.58869232001 2024-09-22,22:31:48.000,266,10995323,14045,0,1727044307,12979.993932630001,38.328163680002035,53471.68651200001 2024-09-22,22:31:49.000,266,10995281,13965,0,1727044308,12979.980460009996,38.335212810001394,53471.616640800006 2024-09-22,22:31:50.000,266,10995310,13965,0,1727044309,12980.041086799996,38.36340932999883,53471.67952488 2024-09-22,22:31:51.000,266,10995323,13965,0,1727044310,12980.041086799996,38.3986549800029,53471.616640800006 2024-09-22,22:31:52.000,266,10995301,14005,0,1727044311,12980.074768350001,38.41275324000162,53471.616640800006 2024-09-22,22:31:53.000,266,10995261,13965,0,1727044312,12980.169076689992,38.455048019997776,53471.595679440004 2024-09-22,22:31:54.000,266,10995344,14245,0,1727044313,12980.303802889997,38.49029367000185,53471.5817052 2024-09-22,22:31:55.000,266,10995311,14245,0,1727044314,12980.398111230003,38.48324454000249,53471.68651200001 2024-09-22,22:31:56.000,266,10995290,14245,0,1727044315,12980.633882079994,38.504391930000565,53471.6515764 2024-09-22,22:31:57.000,266,10995278,14085,0,1727044316,12980.80902614,38.504391930000565,53471.63760216001 2024-09-22,22:31:58.000,266,10995273,14045,0,1727044317,12980.96396126999,38.49029367000185,53471.616640800006 2024-09-22,22:31:59.000,266,10995281,14165,0,1727044318,12981.15257795,38.40570411000226,53471.665550640006 2024-09-22,22:32:00.000,266,10995335,14005,0,1727044319,12981.287304149992,38.328163680002035,53471.65856352001 2024-09-22,22:32:01.000,266,10995278,13965,0,1727044320,12981.408557729992,38.20832846999838,53471.65856352001 2024-09-22,22:32:02.000,266,10995261,13765,0,1727044321,12981.448975589992,38.095542390001356,53471.67952488 2024-09-22,22:32:03.000,266,10995347,13845,0,1727044322,12981.395085110002,38.01095283000177,53471.70048624 2024-09-22,22:32:04.000,266,10995302,13965,0,1727044323,12981.361403559997,37.9404615300009,53471.763370320004 2024-09-22,22:32:05.000,266,10995324,13925,0,1727044324,12981.300776769996,37.89111761999811,53471.73542184001 2024-09-22,22:32:06.000,266,10995317,13845,0,1727044325,12981.17278688,37.83472458000324,53471.72843472 2024-09-22,22:32:07.000,266,10995282,13805,0,1727044326,12981.058269609995,37.82062632000452,53471.72843472 2024-09-22,22:32:08.000,266,10995287,14045,0,1727044327,12981.02458805999,37.85587197000132,53471.73542184001 2024-09-22,22:32:09.000,266,10995275,14085,0,1727044328,12981.00437912999,37.912265010003466,53471.74939608 2024-09-22,22:32:10.000,266,10995271,13885,0,1727044329,12981.017851749995,37.96865804999834,53471.72843472 2024-09-22,22:32:11.000,266,10995329,14005,0,1727044330,12981.0515333,38.00390370000241,53471.70747336001 2024-09-22,22:32:12.000,266,10995340,13885,0,1727044331,12981.15257795,38.06734587000392,53471.74240896 2024-09-22,22:32:13.000,266,10995323,14205,0,1727044332,12981.246886289991,38.08144413000264,53471.714460480005 2024-09-22,22:32:14.000,266,10995324,14005,0,1727044333,12981.395085110002,38.158984560002864,53471.75638320001 2024-09-22,22:32:15.000,266,10995334,13965,0,1727044334,12981.570229169993,38.25062325000181,53471.74240896 2024-09-22,22:32:16.000,266,10995330,14205,0,1727044335,12981.610647029993,38.26472151000053,53471.7913188 2024-09-22,22:32:17.000,266,10995288,14085,0,1727044336,12981.758845849989,38.321114550002676,53471.73542184001 2024-09-22,22:32:18.000,266,10995271,13885,0,1727044337,12981.853154189994,38.335212810001394,53471.784331680006 2024-09-22,22:32:19.000,266,10995336,14045,0,1727044338,12981.886835739999,38.377507590004825,53471.82625440001 2024-09-22,22:32:20.000,266,10995319,13765,0,1727044339,12981.907044669999,38.46209715000441,53471.81926728 2024-09-22,22:32:21.000,266,10995311,14005,0,1727044340,12981.92051728999,38.518490189999284,53471.88913848 2024-09-22,22:32:22.000,266,10995310,13965,0,1727044341,12981.886835739999,38.546686710003996,53471.8961256 2024-09-22,22:32:23.000,266,10995307,14085,0,1727044342,12981.832945259994,38.65947279000102,53471.88913848 2024-09-22,22:32:24.000,266,10995273,13885,0,1727044343,12981.812736329994,38.70176757000445,53471.87516424001 2024-09-22,22:32:25.000,266,10995295,14085,0,1727044344,12981.731900609993,38.75111147999996,53471.85420288001 2024-09-22,22:32:26.000,266,10995277,14045,0,1727044345,12981.624119649998,38.82865191000019,53471.8961256 2024-09-22,22:32:27.000,266,10995259,13925,0,1727044346,12981.630855959993,38.84979929999827,53471.8961256 2024-09-22,22:32:28.000,266,10995289,13805,0,1727044347,12981.576965480002,38.89914321000106,53471.882151360005 2024-09-22,22:32:29.000,266,10995331,13845,0,1727044348,12981.576965480002,38.8568484300049,53471.882151360005 2024-09-22,22:32:30.000,266,10995324,14045,0,1727044349,12981.550020239993,38.84979929999827,53471.93804832 2024-09-22,22:32:31.000,266,10995315,13765,0,1727044350,12981.489393449992,38.80750452000211,53471.94503544001 2024-09-22,22:32:32.000,266,10995302,13965,0,1727044351,12981.469184519992,38.75816060999932,53471.95900968 2024-09-22,22:32:33.000,266,10995329,13965,0,1727044352,12981.408557729992,38.65242366000166,53471.98695816 2024-09-22,22:32:34.000,266,10995321,13805,0,1727044353,12981.334458320001,38.59603061999951,53471.931061200004 2024-09-22,22:32:35.000,266,10995326,14165,0,1727044354,12981.206468429991,38.48324454000249,53471.92407408001 2024-09-22,22:32:36.000,266,10995298,13605,0,1727044355,12981.04479698999,38.4339006299997,53471.90311272001 2024-09-22,22:32:37.000,266,10995324,13925,0,1727044356,12980.88986186,38.321114550002676,53471.882151360005 2024-09-22,22:32:38.000,266,10995295,13765,0,1727044357,12980.74166303999,38.278819769999245,53471.8961256 2024-09-22,22:32:39.000,266,10995302,13965,0,1727044358,12980.566518979998,38.22947586000373,53471.79830592 2024-09-22,22:32:40.000,266,10995246,13965,0,1727044359,12980.465474329998,38.22242673000437,53471.784331680006 2024-09-22,22:32:41.000,266,10995300,14045,0,1727044360,12980.310539199992,38.16603369000222,53471.74939608 2024-09-22,22:32:42.000,266,10995302,13845,0,1727044361,12980.216230860002,38.17308282000158,53471.763370320004 2024-09-22,22:32:43.000,266,10995276,13885,0,1727044362,12980.155604070002,38.20127933999902,53471.77734456001 2024-09-22,22:32:44.000,266,10995260,13885,0,1727044363,12980.128658829992,38.285868899998604,53471.77734456001 2024-09-22,22:32:45.000,266,10995305,14005,0,1727044364,12980.061295729996,38.335212810001394,53471.74939608 2024-09-22,22:32:46.000,266,10995302,13725,0,1727044365,12980.081504659996,38.34226194000075,53471.69349912 2024-09-22,22:32:47.000,266,10995297,13845,0,1727044366,12980.047823109991,38.37045845999819,53471.63760216001 2024-09-22,22:32:48.000,266,10995273,13645,0,1727044367,12980.088240969992,38.384556720004184,53471.67952488 2024-09-22,22:32:49.000,266,10995299,13925,0,1727044368,12980.128658829992,38.40570411000226,53471.60965368001 2024-09-22,22:32:50.000,266,10995349,14085,0,1727044369,12980.155604070002,38.40570411000226,53471.53279536 2024-09-22,22:32:51.000,266,10995303,13925,0,1727044370,12980.196021930002,38.36340932999883,53471.51882112001 2024-09-22,22:32:52.000,266,10995322,13805,0,1727044371,12980.290330269992,38.29291802999796,53471.57471808 2024-09-22,22:32:53.000,266,10995313,13525,0,1727044372,12980.337484440002,38.24357412000245,53471.50484688 2024-09-22,22:32:54.000,266,10995292,13805,0,1727044373,12980.404847539998,38.20832846999838,53471.53279536 2024-09-22,22:32:55.000,266,10995323,13925,0,1727044374,12980.472210639993,38.13078803999815,53471.50484688 2024-09-22,22:32:56.000,266,10995317,13805,0,1727044375,12980.465474329998,38.03210021999985,53471.476898400004 2024-09-22,22:32:57.000,266,10995297,13765,0,1727044376,12980.445265399998,38.01800196000113,53471.45593704 2024-09-22,22:32:58.000,266,10995243,13965,0,1727044377,12980.445265399998,38.00390370000241,53471.48388552 2024-09-22,22:32:59.000,266,10995291,13925,0,1727044378,12980.418320160003,38.01095283000177,53471.40004008001 2024-09-22,22:33:00.000,266,10995296,13885,0,1727044379,12980.337484440002,38.00390370000241,53471.41401432 2024-09-22,22:33:01.000,266,10995249,13765,0,1727044380,12980.290330269992,38.06029674000456,53471.40004008001 2024-09-22,22:33:02.000,266,10995272,13805,0,1727044381,12980.229703479992,38.109640650000074,53471.39305296 2024-09-22,22:33:03.000,266,10995282,14085,0,1727044382,12980.175813000002,38.20832846999838,53471.41401432 2024-09-22,22:33:04.000,266,10995260,13885,0,1727044383,12980.121922519997,38.25767238000117,53471.30222040001 2024-09-22,22:33:05.000,266,10995294,13965,0,1727044384,12980.047823109991,38.321114550002676,53471.2672848 2024-09-22,22:33:06.000,266,10995293,13725,0,1727044385,12980.061295729996,38.41275324000162,53471.35811736 2024-09-22,22:33:08.000,266,10995346,14005,0,1727044387,12980.000668939996,38.497342800001206,53471.25331056001 2024-09-22,22:33:08.000,266,10995317,14085,0,1727044387,12980.007405249991,38.546686710003996,53471.29523328 2024-09-22,22:33:09.000,266,10995287,13965,0,1727044388,12979.993932630001,38.58898149000015,53471.30222040001 2024-09-22,22:33:10.000,266,10995317,13965,0,1727044389,12980.041086799996,38.63127627000358,53471.22536208 2024-09-22,22:33:11.000,266,10995248,14085,0,1727044390,12980.034350490001,38.65242366000166,53471.29523328 2024-09-22,22:33:12.000,266,10995263,13685,0,1727044391,12980.074768350001,38.617178010004864,53471.24632344 2024-09-22,22:33:13.000,266,10995263,14045,0,1727044392,12980.027614179991,38.617178010004864,53471.260297680004 2024-09-22,22:33:14.000,266,10995300,13925,0,1727044393,12980.054559420001,38.567834100002074,53471.32318176001 2024-09-22,22:33:15.000,266,10995300,13925,0,1727044394,12980.054559420001,38.567834100002074,53471.21837496 2024-09-22,22:33:16.000,266,10995285,13685,0,1727044395,12980.081504659996,38.518490189999284,53471.211387840005 2024-09-22,22:33:17.000,266,10995250,13845,0,1727044396,12980.061295729996,38.447998889998416,53471.17645224 2024-09-22,22:33:18.000,266,10995245,13885,0,1727044397,12980.041086799996,38.41980237000098,53471.211387840005 2024-09-22,22:33:19.000,266,10995234,14085,0,1727044398,12980.007405249991,38.37045845999819,53471.23933632 2024-09-22,22:33:20.000,266,10995290,14005,0,1727044399,12980.000668939996,38.31406542000332,53471.17645224 2024-09-22,22:33:21.000,266,10995287,14085,0,1727044400,12979.946778459991,38.285868899998604,53471.17645224 2024-09-22,22:33:22.000,266,10995291,14205,0,1727044401,12979.86594273999,38.21537759999774,53471.24632344 2024-09-22,22:33:23.000,266,10995289,13845,0,1727044402,12979.838997499995,38.22947586000373,53471.20440072001 2024-09-22,22:33:24.000,266,10995287,13845,0,1727044403,12979.859206429996,38.18013195000094,53471.260297680004 2024-09-22,22:33:25.000,266,10995336,13845,0,1727044404,12979.80531594999,38.13078803999815,53471.23234920001 2024-09-22,22:33:26.000,266,10995339,13885,0,1727044405,12979.82552487999,38.11668977999943,53471.24632344 2024-09-22,22:33:27.000,266,10995266,13885,0,1727044406,12979.82552487999,38.053247609997925,53471.23933632 2024-09-22,22:33:28.000,266,10995276,13925,0,1727044407,12979.86594273999,38.053247609997925,53471.20440072001 2024-09-22,22:33:29.000,266,10995296,13965,0,1727044408,12979.926569529991,38.03210021999985,53471.20440072001 2024-09-22,22:33:30.000,266,10995354,14165,0,1727044409,12979.993932630001,38.01800196000113,53471.15549088001 2024-09-22,22:33:31.000,266,10995303,14045,0,1727044410,12980.034350490001,38.01800196000113,53471.260297680004 2024-09-22,22:33:32.000,266,10995296,14045,0,1727044411,12980.094977280001,38.01800196000113,53471.23933632 2024-09-22,22:33:33.000,266,10995281,13805,0,1727044412,12980.128658829992,38.06734587000392,53471.21837496 2024-09-22,22:33:34.000,266,10995269,13885,0,1727044413,12980.189285619992,38.12373890999879,53471.22536208 2024-09-22,22:33:35.000,266,10995274,13885,0,1727044414,12980.202758239997,38.21537759999774,53471.21837496 2024-09-22,22:33:36.000,266,10995300,13765,0,1727044415,12980.276857650002,38.271770639999886,53471.27427192001 2024-09-22,22:33:37.000,266,10995283,14045,0,1727044416,12980.256648720002,38.3986549800029,53471.211387840005 2024-09-22,22:33:38.000,266,10995305,13925,0,1727044417,12980.270121339992,38.497342800001206,53471.281259040006 2024-09-22,22:33:39.000,266,10995266,13885,0,1727044418,12980.310539199992,38.59603061999951,53471.24632344 2024-09-22,22:33:40.000,266,10995309,13925,0,1727044419,12980.330748129993,38.744062350000604,53471.28824616 2024-09-22,22:33:41.000,266,10995264,13885,0,1727044420,12980.324011819997,38.8568484300049,53471.281259040006 2024-09-22,22:33:42.000,266,10995261,13805,0,1727044421,12980.330748129993,38.93438885999785,53471.22536208 2024-09-22,22:33:43.000,266,10995282,13805,0,1727044422,12980.377902300002,39.018978420004714,53471.25331056001 2024-09-22,22:33:44.000,266,10995271,13925,0,1727044423,12980.371165989993,39.096518849997665,53471.21837496 2024-09-22,22:33:45.000,266,10995310,14165,0,1727044424,12980.371165989993,39.089469719998306,53471.260297680004 2024-09-22,22:33:46.000,266,10995233,13885,0,1727044425,12980.371165989993,39.17405927999789,53471.211387840005 2024-09-22,22:33:47.000,266,10995286,13765,0,1727044426,12980.350957059993,39.145862760000455,53471.29523328 2024-09-22,22:33:48.000,266,10995268,13925,0,1727044427,12980.391374919993,39.13176450000174,53471.281259040006 2024-09-22,22:33:49.000,266,10995287,14045,0,1727044428,12980.350957059993,39.08242058999895,53471.21837496 2024-09-22,22:33:50.000,266,10995334,14085,0,1727044429,12980.350957059993,39.05422407000151,53471.309207520004 2024-09-22,22:33:51.000,266,10995295,13925,0,1727044430,12980.330748129993,39.018978420004714,53471.330168880006 2024-09-22,22:33:52.000,266,10995280,13925,0,1727044431,12980.324011819997,38.94143799000449,53471.28824616 2024-09-22,22:33:53.000,266,10995260,14085,0,1727044432,12980.303802889997,38.87799582000298,53471.32318176001 2024-09-22,22:33:54.000,266,10995293,13925,0,1727044433,12980.243176099997,38.779308000004676,53471.281259040006 2024-09-22,22:33:55.000,266,10995315,13845,0,1727044434,12980.209494549992,38.729964090001886,53471.260297680004 2024-09-22,22:33:56.000,266,10995242,13765,0,1727044435,12980.175813000002,38.687669309998455,53471.24632344 2024-09-22,22:33:57.000,266,10995285,14165,0,1727044436,12980.101713589997,38.65242366000166,53471.23933632 2024-09-22,22:33:58.000,266,10995311,13965,0,1727044437,12980.034350490001,38.6453745300023,53471.15549088001 2024-09-22,22:33:59.000,266,10995259,13565,0,1727044438,12980.014141560001,38.63127627000358,53471.19042648 2024-09-22,22:34:00.000,266,10995334,13765,0,1727044439,12980.007405249991,38.680620179999096,53471.19042648 2024-09-22,22:34:01.000,266,10995262,14005,0,1727044440,12979.946778459991,38.687669309998455,53471.16946512 2024-09-22,22:34:02.000,266,10995251,14005,0,1727044441,12979.9737237,38.70881670000381,53471.14850376 2024-09-22,22:34:03.000,266,10995305,14125,0,1727044442,12979.95351477,38.744062350000604,53471.10658104001 2024-09-22,22:34:04.000,266,10995314,13925,0,1727044443,12979.95351477,38.80045539000275,53471.162478000006 2024-09-22,22:34:05.000,266,10995302,14005,0,1727044444,12979.980460009996,38.82160278000083,53471.12055528 2024-09-22,22:34:06.000,266,10995274,14045,0,1727044445,12980.014141560001,38.84979929999827,53471.06465832001 2024-09-22,22:34:07.000,266,10995298,13965,0,1727044446,12980.014141560001,38.906192340000416,53471.08561968001 2024-09-22,22:34:08.000,266,10995317,13965,0,1727044447,12980.108449899992,38.8568484300049,53471.02972272 2024-09-22,22:34:09.000,266,10995293,13965,0,1727044448,12980.088240969992,38.86389756000426,53470.973825760004 2024-09-22,22:34:10.000,266,10995264,14205,0,1727044449,12980.148867759992,38.84979929999827,53470.973825760004 2024-09-22,22:34:11.000,266,10995290,14125,0,1727044450,12980.155604070002,38.80750452000211,53471.00177424 2024-09-22,22:34:12.000,266,10995311,14045,0,1727044451,12980.189285619992,38.76520973999868,53470.95985152 2024-09-22,22:34:13.000,266,10995308,14085,0,1727044452,12980.189285619992,38.687669309998455,53470.98780000001 2024-09-22,22:34:14.000,266,10995301,14125,0,1727044453,12980.216230860002,38.680620179999096,53470.98780000001 2024-09-22,22:34:15.000,266,10995315,13965,0,1727044454,12980.229703479992,38.65242366000166,53470.994787120006 2024-09-22,22:34:16.000,266,10995244,13965,0,1727044455,12980.243176099997,38.62422714000422,53471.0227356 2024-09-22,22:34:17.000,266,10995238,13925,0,1727044456,12980.196021930002,38.62422714000422,53471.01574848001 2024-09-22,22:34:18.000,266,10995320,13845,0,1727044457,12980.189285619992,38.60307974999887,53471.03670984001 2024-09-22,22:34:19.000,266,10995267,13925,0,1727044458,12980.196021930002,38.61012887999823,53470.98780000001 2024-09-22,22:34:20.000,266,10995329,14005,0,1727044459,12980.182549309997,38.63832540000294,53470.9528644 2024-09-22,22:34:21.000,266,10995284,13925,0,1727044460,12980.196021930002,38.62422714000422,53470.93889016001 2024-09-22,22:34:22.000,266,10995269,14045,0,1727044461,12980.182549309997,38.680620179999096,53470.91792880001 2024-09-22,22:34:23.000,266,10995278,13765,0,1727044462,12980.202758239997,38.744062350000604,53470.8829932 2024-09-22,22:34:24.000,266,10995294,13805,0,1727044463,12980.216230860002,38.779308000004676,53470.8829932 2024-09-22,22:34:25.000,266,10995301,14005,0,1727044464,12980.256648720002,38.83570103999955,53470.91792880001 2024-09-22,22:34:26.000,266,10995258,14085,0,1727044465,12980.270121339992,38.86389756000426,53470.83408336 2024-09-22,22:34:27.000,266,10995262,14005,0,1727044466,12980.303802889997,38.87799582000298,53470.86203184 2024-09-22,22:34:28.000,266,10995295,13885,0,1727044467,12980.350957059993,38.94848712000385,53470.88998032 2024-09-22,22:34:29.000,266,10995292,13965,0,1727044468,12980.344220749997,38.98373277000064,53470.84805760001 2024-09-22,22:34:30.000,266,10995348,13885,0,1727044469,12980.364429679998,39.04012581000279,53470.876006080005 2024-09-22,22:34:31.000,266,10995328,13925,0,1727044470,12980.310539199992,39.04012581000279,53470.89696744001 2024-09-22,22:34:32.000,266,10995310,14485,0,1727044471,12980.317275510002,39.018978420004714,53470.945877280006 2024-09-22,22:34:33.000,266,10995265,13925,0,1727044472,12980.310539199992,38.969634510001924,53470.89696744001 2024-09-22,22:34:34.000,266,10995340,14085,0,1727044473,12980.256648720002,38.99783102999936,53470.89696744001 2024-09-22,22:34:35.000,266,10995298,13725,0,1727044474,12980.229703479992,38.927339729998494,53470.91094168 2024-09-22,22:34:36.000,266,10995281,13885,0,1727044475,12980.142131449997,38.8920940800017,53470.93889016001 2024-09-22,22:34:37.000,266,10995260,13725,0,1727044476,12980.054559420001,38.84979929999827,53470.924915920004 2024-09-22,22:34:38.000,266,10995318,13925,0,1727044477,12980.014141560001,38.80045539000275,53470.924915920004 2024-09-22,22:34:39.000,266,10995334,14005,0,1727044478,12979.993932630001,38.75816060999932,53470.91094168 2024-09-22,22:34:40.000,266,10995315,13805,0,1727044479,12979.960251079996,38.729964090001886,53470.91094168 2024-09-22,22:34:41.000,266,10995294,13925,0,1727044480,12979.93330584,38.63832540000294,53470.973825760004 2024-09-22,22:34:42.000,266,10995311,14165,0,1727044481,12979.946778459991,38.62422714000422,53470.93190304 2024-09-22,22:34:43.000,266,10995297,14005,0,1727044482,12979.95351477,38.546686710003996,53470.9528644 2024-09-22,22:34:44.000,266,10995293,13885,0,1727044483,12980.000668939996,38.518490189999284,53470.88998032 2024-09-22,22:34:45.000,266,10995302,14165,0,1727044484,12980.054559420001,38.42685150000034,53470.91792880001 2024-09-22,22:34:46.000,266,10995307,14045,0,1727044485,12980.115186210001,38.335212810001394,53470.924915920004 2024-09-22,22:34:47.000,266,10995322,14005,0,1727044486,12980.189285619992,38.29291802999796,53470.91094168 2024-09-22,22:34:48.000,266,10995290,14085,0,1727044487,12980.276857650002,38.25767238000117,53470.88998032 2024-09-22,22:34:49.000,266,10995291,14005,0,1727044488,12980.324011819997,38.144886300004146,53470.93190304 2024-09-22,22:34:50.000,266,10995344,13885,0,1727044489,12980.357693370002,38.053247609997925,53470.93889016001 2024-09-22,22:34:51.000,266,10995296,14085,0,1727044490,12980.371165989993,37.94751066000026,53470.98780000001 2024-09-22,22:34:52.000,266,10995335,14085,0,1727044491,12980.371165989993,37.877019359999395,53471.0227356 2024-09-22,22:34:53.000,266,10995345,13885,0,1727044492,12980.317275510002,37.750135020003654,53470.98081288 2024-09-22,22:34:54.000,266,10995314,13965,0,1727044493,12980.243176099997,37.644398069998715,53470.994787120006 2024-09-22,22:34:55.000,266,10995298,14045,0,1727044494,12980.142131449997,37.57390676999785,53470.98081288 2024-09-22,22:34:56.000,266,10995322,14125,0,1727044495,12980.068032039992,37.510464600003615,53470.95985152 2024-09-22,22:34:57.000,266,10995281,13885,0,1727044496,12979.946778459991,37.510464600003615,53470.8829932 2024-09-22,22:34:58.000,266,10995299,13965,0,1727044497,12979.90636059999,37.510464600003615,53470.924915920004 2024-09-22,22:34:59.000,266,10995301,14085,0,1727044498,12979.81205226,37.524562860002334,53470.90395456 2024-09-22,22:35:00.000,266,10995288,14165,0,1727044499,12979.7716344,37.503415470004256,53470.945877280006 2024-09-22,22:35:01.000,266,10995341,13925,0,1727044500,12979.70427129999,37.55275937999977,53470.88998032 2024-09-22,22:35:02.000,266,10995353,13805,0,1727044501,12979.717743919995,37.55275937999977,53470.9528644 2024-09-22,22:35:03.000,266,10995297,13845,0,1727044502,12979.697534989995,37.637348939999356,53470.84805760001 2024-09-22,22:35:04.000,266,10995379,13805,0,1727044503,12979.74468915999,37.71488936999958,53470.91094168 2024-09-22,22:35:05.000,266,10995346,13845,0,1727044504,12979.80531594999,37.750135020003654,53470.91792880001 2024-09-22,22:35:06.000,266,10995287,13845,0,1727044505,12979.879415359996,37.75718415000301,53470.91792880001 2024-09-22,22:35:07.000,266,10995330,14045,0,1727044506,12979.90636059999,37.82062632000452,53470.98081288 2024-09-22,22:35:08.000,266,10995342,13925,0,1727044507,12980.014141560001,37.877019359999395,53470.93190304 2024-09-22,22:35:09.000,266,10995347,13805,0,1727044508,12980.088240969992,37.9404615300009,53470.89696744001 2024-09-22,22:35:10.000,266,10995365,13925,0,1727044509,12980.121922519997,37.96160891999898,53470.93190304 2024-09-22,22:35:11.000,266,10995358,13845,0,1727044510,12980.101713589997,37.99685457000305,53470.93889016001 2024-09-22,22:35:12.000,266,10995328,13725,0,1727044511,12980.142131449997,38.01800196000113,53470.93190304 2024-09-22,22:35:13.000,266,10995303,13965,0,1727044512,12980.101713589997,38.095542390001356,53470.994787120006 2024-09-22,22:35:14.000,266,10995337,13965,0,1727044513,12980.027614179991,38.088493260002,53471.00177424 2024-09-22,22:35:15.000,266,10995251,13725,0,1727044514,12980.007405249991,38.13078803999815,53470.994787120006 2024-09-22,22:35:16.000,266,10995372,13925,0,1727044515,12980.000668939996,38.16603369000222,53471.02972272 2024-09-22,22:35:17.000,266,10995338,14085,0,1727044516,12979.919833219996,38.20127933999902,53471.02972272 2024-09-22,22:35:18.000,266,10995371,13805,0,1727044517,12979.88615166999,38.22947586000373,53471.03670984001 2024-09-22,22:35:19.000,266,10995351,13645,0,1727044518,12979.879415359996,38.278819769999245,53471.03670984001 2024-09-22,22:35:20.000,266,10995328,14085,0,1727044519,12979.89288798,38.335212810001394,53470.994787120006 2024-09-22,22:35:21.000,266,10995341,13765,0,1727044520,12979.926569529991,38.34931107000011,53471.08561968001 2024-09-22,22:35:22.000,266,10995344,13765,0,1727044521,12979.940042149996,38.455048019997776,53471.14850376 2024-09-22,22:35:23.000,266,10995338,14045,0,1727044522,12979.960251079996,38.532588449998,53471.07164544 2024-09-22,22:35:24.000,266,10995364,13805,0,1727044523,12980.034350490001,38.53963758000464,53471.15549088001 2024-09-22,22:35:25.000,266,10995299,14005,0,1727044524,12980.094977280001,38.62422714000422,53471.1275424 2024-09-22,22:35:26.000,266,10995311,13765,0,1727044525,12980.148867759992,38.6453745300023,53471.13452952001 2024-09-22,22:35:27.000,266,10995377,13925,0,1727044526,12980.162340379997,38.65947279000102,53471.141516640004 2024-09-22,22:35:28.000,266,10995275,13965,0,1727044527,12980.256648720002,38.729964090001886,53471.162478000006 2024-09-22,22:35:29.000,266,10995334,13725,0,1727044528,12980.330748129993,38.687669309998455,53471.211387840005 2024-09-22,22:35:30.000,266,10995375,13925,0,1727044529,12980.303802889997,38.694718439997814,53471.1974136 2024-09-22,22:35:31.000,266,10995349,14165,0,1727044530,12980.330748129993,38.65242366000166,53471.25331056001 2024-09-22,22:35:32.000,266,10995351,14045,0,1727044531,12980.364429679998,38.63832540000294,53471.23234920001 2024-09-22,22:35:33.000,266,10995347,13845,0,1727044532,12980.371165989993,38.57488323000143,53471.23933632 2024-09-22,22:35:34.000,266,10995320,14085,0,1727044533,12980.377902300002,38.553735840003355,53471.28824616 2024-09-22,22:35:35.000,266,10995328,13885,0,1727044534,12980.297066580002,38.58898149000015,53471.34414312 2024-09-22,22:35:36.000,266,10995391,13925,0,1727044535,12980.310539199992,38.553735840003355,53471.4070272 2024-09-22,22:35:37.000,266,10995366,14045,0,1727044536,12980.243176099997,38.497342800001206,53471.38606584 2024-09-22,22:35:38.000,266,10995316,13845,0,1727044537,12980.236439790002,38.518490189999284,53471.39305296 2024-09-22,22:35:39.000,266,10995381,13925,0,1727044538,12980.216230860002,38.48324454000249,53471.37209160001 2024-09-22,22:35:40.000,266,10995362,14125,0,1727044539,12980.229703479992,38.511441059999925,53471.38606584 2024-09-22,22:35:41.000,266,10995372,13805,0,1727044540,12980.236439790002,38.518490189999284,53471.46991128001 2024-09-22,22:35:42.000,266,10995363,13845,0,1727044541,12980.290330269992,38.49029367000185,53471.476898400004 2024-09-22,22:35:43.000,266,10995375,13885,0,1727044542,12980.290330269992,38.48324454000249,53471.45593704 2024-09-22,22:35:44.000,266,10995329,13765,0,1727044543,12980.371165989993,38.455048019997776,53471.51882112001 2024-09-22,22:35:45.000,266,10995334,13965,0,1727044544,12980.384638609998,38.4339006299997,53471.476898400004 2024-09-22,22:35:46.000,266,10995335,13845,0,1727044545,12980.452001709993,38.37045845999819,53471.52580824 2024-09-22,22:35:47.000,266,10995401,13885,0,1727044546,12980.472210639993,38.285868899998604,53471.49087264001 2024-09-22,22:35:48.000,266,10995320,14165,0,1727044547,12980.546310049998,38.22947586000373,53471.56074384 2024-09-22,22:35:49.000,266,10995342,14125,0,1727044548,12980.613673149994,38.12373890999879,53471.616640800006 2024-09-22,22:35:50.000,266,10995348,13925,0,1727044549,12980.586727909998,38.03210021999985,53471.616640800006 2024-09-22,22:35:51.000,266,10995326,13925,0,1727044550,12980.586727909998,38.02505109000049,53471.60965368001 2024-09-22,22:35:52.000,266,10995338,13765,0,1727044551,12980.492419569993,37.94751066000026,53471.616640800006 2024-09-22,22:35:53.000,266,10995340,13965,0,1727044552,12980.445265399998,37.933412400001544,53471.60266656 2024-09-22,22:35:54.000,266,10995318,13925,0,1727044553,12980.398111230003,38.06029674000456,53471.63061504 2024-09-22,22:35:55.000,266,10995349,14005,0,1727044554,12980.303802889997,38.02505109000049,53471.62362792 2024-09-22,22:35:56.000,266,10995355,14205,0,1727044555,12980.249912409992,38.06734587000392,53471.5817052 2024-09-22,22:35:57.000,266,10995369,13965,0,1727044556,12980.243176099997,38.13078803999815,53471.665550640006 2024-09-22,22:35:58.000,266,10995317,14045,0,1727044557,12980.263385029997,38.20832846999838,53471.67952488 2024-09-22,22:35:59.000,266,10995353,13965,0,1727044558,12980.297066580002,38.26472151000053,53471.67952488 2024-09-22,22:36:00.000,266,10995290,13965,0,1727044559,12980.330748129993,38.384556720004184,53471.595679440004 2024-09-22,22:36:01.000,266,10995342,13965,0,1727044560,12980.445265399998,38.36340932999883,53471.62362792 2024-09-22,22:36:02.000,266,10995303,13845,0,1727044561,12980.566518979998,38.384556720004184,53471.62362792 2024-09-22,22:36:03.000,266,10995345,13965,0,1727044562,12980.694508869994,38.3986549800029,53471.62362792 2024-09-22,22:36:04.000,266,10995290,13925,0,1727044563,12980.84270768999,38.44094975999906,53471.7214476 2024-09-22,22:36:05.000,266,10995256,13725,0,1727044564,12980.96396126999,38.46914628000377,53471.68651200001 2024-09-22,22:36:06.000,266,10995323,13725,0,1727044565,12981.00437912999,38.4339006299997,53471.763370320004 2024-09-22,22:36:07.000,266,10995352,13965,0,1727044566,12981.10542377999,38.41275324000162,53471.74939608 2024-09-22,22:36:08.000,266,10995314,14005,0,1727044567,12981.12563270999,38.3986549800029,53471.812280160004 2024-09-22,22:36:09.000,266,10995289,13645,0,1727044568,12981.078478539996,38.36340932999883,53471.84022864 2024-09-22,22:36:10.000,266,10995367,14045,0,1727044569,12981.017851749995,38.34226194000075,53471.833241520006 2024-09-22,22:36:11.000,266,10995323,13885,0,1727044570,12980.977433889995,38.384556720004184,53471.87516424001 2024-09-22,22:36:12.000,266,10995327,14045,0,1727044571,12980.90333447999,38.36340932999883,53471.92407408001 2024-09-22,22:36:13.000,266,10995323,14005,0,1727044572,12980.86291661999,38.34931107000011,53471.91009984 2024-09-22,22:36:14.000,266,10995298,14085,0,1727044573,12980.82249875999,38.40570411000226,53471.98695816 2024-09-22,22:36:15.000,266,10995338,14045,0,1727044574,12980.775344589994,38.49029367000185,53472.01490664 2024-09-22,22:36:16.000,266,10995317,13885,0,1727044575,12980.76860828,38.57488323000143,53471.98695816 2024-09-22,22:36:17.000,266,10995353,13765,0,1727044576,12980.74166303999,38.66652192000038,53472.000932400006 2024-09-22,22:36:18.000,266,10995288,14085,0,1727044577,12980.78208089999,38.694718439997814,53472.04285512001 2024-09-22,22:36:19.000,266,10995316,13845,0,1727044578,12980.82923507,38.80045539000275,53472.02888088 2024-09-22,22:36:20.000,266,10995335,14005,0,1727044579,12980.896598169995,38.8920940800017,53472.035868 2024-09-22,22:36:21.000,266,10995336,14245,0,1727044580,12980.97069758,38.98373277000064,53472.05682936 2024-09-22,22:36:22.000,266,10995345,14045,0,1727044581,12981.06500591999,39.06832233000023,53472.08477784 2024-09-22,22:36:23.000,266,10995331,14045,0,1727044582,12981.145841639991,39.11061711000366,53472.08477784 2024-09-22,22:36:24.000,266,10995291,13965,0,1727044583,12981.267095219991,39.21635406000132,53472.13368768 2024-09-22,22:36:25.000,266,10995293,14045,0,1727044584,12981.320985699997,39.26569797000411,53472.098752080004 2024-09-22,22:36:26.000,266,10995335,14005,0,1727044585,12981.442239279997,39.24455057999876,53472.12670056 2024-09-22,22:36:28.000,266,10995282,13765,0,1727044587,12981.496129760002,39.25864884000475,53472.119713440006 2024-09-22,22:36:28.000,266,10995327,14365,0,1727044587,12981.536547620002,39.26569797000411,53472.25945584001 2024-09-22,22:36:29.000,266,10995365,13885,0,1727044588,12981.536547620002,39.202255800002604,53472.315352800004 2024-09-22,22:36:30.000,266,10995315,14005,0,1727044589,12981.556756550002,39.145862760000455,53472.21054600001 2024-09-22,22:36:31.000,266,10995343,13925,0,1727044590,12981.550020239993,39.12471537000238,53472.27343008 2024-09-22,22:36:32.000,266,10995326,14085,0,1727044591,12981.509602379992,39.06127320000087,53472.29439144 2024-09-22,22:36:33.000,266,10995326,13765,0,1727044592,12981.489393449992,39.00488015999872,53472.32233992 2024-09-22,22:36:34.000,266,10995294,14085,0,1727044593,12981.435502970002,38.94848712000385,53472.315352800004 2024-09-22,22:36:35.000,266,10995363,14005,0,1727044594,12981.422030349997,38.906192340000416,53472.30137856 2024-09-22,22:36:36.000,266,10995375,13925,0,1727044595,12981.408557729992,38.84979929999827,53472.30836568001 2024-09-22,22:36:37.000,266,10995308,14085,0,1727044596,12981.374876180002,38.81455365000147,53472.28041720001 2024-09-22,22:36:38.000,266,10995315,14125,0,1727044597,12981.341194629997,38.84275016999891,53472.37823688001 2024-09-22,22:36:39.000,266,10995338,13805,0,1727044598,12981.341194629997,38.86389756000426,53472.315352800004 2024-09-22,22:36:40.000,266,10995395,14005,0,1727044599,12981.280567839996,38.89914321000106,53472.35727552001 2024-09-22,22:36:41.000,266,10995338,14125,0,1727044600,12981.273831530001,38.94143799000449,53472.35727552001 2024-09-22,22:36:42.000,266,10995315,13805,0,1727044601,12981.213204740001,38.962585380002565,53472.34330128 2024-09-22,22:36:43.000,266,10995357,14085,0,1727044602,12981.17278688,39.03307668000343,53472.34330128 2024-09-22,22:36:44.000,266,10995323,13925,0,1727044603,12981.09195116,39.096518849997665,53472.36426264 2024-09-22,22:36:45.000,266,10995288,13965,0,1727044604,12980.97069758,39.202255800002604,53472.39919824 2024-09-22,22:36:46.000,266,10995316,14005,0,1727044605,12980.88986186,39.28684536000219,53472.3502884 2024-09-22,22:36:47.000,266,10995297,13805,0,1727044606,12980.80228982999,39.35733666000306,53472.34330128 2024-09-22,22:36:48.000,266,10995312,13925,0,1727044607,12980.707981489999,39.47012274000008,53472.29439144 2024-09-22,22:36:49.000,266,10995337,14045,0,1727044608,12980.559782669989,39.561761429999024,53472.30836568001 2024-09-22,22:36:50.000,266,10995348,13965,0,1727044609,12980.492419569993,39.6604492500046,53472.28041720001 2024-09-22,22:36:51.000,266,10995338,13925,0,1727044610,12980.398111230003,39.76618620000227,53472.30137856 2024-09-22,22:36:52.000,266,10995381,14045,0,1727044611,12980.357693370002,39.80848097999842,53472.30836568001 2024-09-22,22:36:53.000,266,10995308,14245,0,1727044612,12980.263385029997,39.87192314999993,53472.2454816 2024-09-22,22:36:54.000,266,10995318,13925,0,1727044613,12980.270121339992,39.92126706000272,53472.27343008 2024-09-22,22:36:55.000,266,10995350,14005,0,1727044614,12980.283593959997,40.005856620002305,53472.29439144 2024-09-22,22:36:56.000,266,10995300,14205,0,1727044615,12980.290330269992,40.01995488000102,53472.217533120005 2024-09-22,22:36:57.000,266,10995381,13965,0,1727044616,12980.330748129993,40.012905750001664,53472.14067480001 2024-09-22,22:36:58.000,266,10995324,13845,0,1727044617,12980.364429679998,40.01995488000102,53472.15464904 2024-09-22,22:36:59.000,266,10995342,14045,0,1727044618,12980.398111230003,40.012905750001664,53472.1756104 2024-09-22,22:37:00.000,266,10995321,13925,0,1727044619,12980.431792779993,39.92126706000272,53472.15464904 2024-09-22,22:37:01.000,266,10995329,13845,0,1727044620,12980.452001709993,39.88602140999865,53472.2454816 2024-09-22,22:37:02.000,266,10995340,13925,0,1727044621,12980.431792779993,39.7943827199997,53472.168623280006 2024-09-22,22:37:03.000,266,10995294,13845,0,1727044622,12980.431792779993,39.73798968000483,53472.1756104 2024-09-22,22:37:04.000,266,10995346,13965,0,1727044623,12980.425056469998,39.66749838000396,53472.15464904 2024-09-22,22:37:05.000,266,10995334,13805,0,1727044624,12980.391374919993,39.58290882000438,53472.1057392 2024-09-22,22:37:06.000,266,10995325,13925,0,1727044625,12980.317275510002,39.53356491000159,53472.13368768 2024-09-22,22:37:07.000,266,10995360,13765,0,1727044626,12980.283593959997,39.49831926000479,53472.08477784 2024-09-22,22:37:08.000,266,10995340,13845,0,1727044627,12980.270121339992,39.45602448000136,53472.07080360001 2024-09-22,22:37:09.000,266,10995338,13965,0,1727044628,12980.229703479992,39.44192622000264,53472.000932400006 2024-09-22,22:37:10.000,266,10995316,13885,0,1727044629,12980.209494549992,39.44192622000264,53472.00791952 2024-09-22,22:37:11.000,266,10995338,14045,0,1727044630,12980.182549309997,39.46307361000072,53471.9659968 2024-09-22,22:37:12.000,266,10995349,13885,0,1727044631,12980.162340379997,39.47717186999944,53472.02189376001 2024-09-22,22:37:13.000,266,10995339,13725,0,1727044632,12980.182549309997,39.448975350002,53471.97298392001 2024-09-22,22:37:14.000,266,10995292,13845,0,1727044633,12980.169076689992,39.45602448000136,53471.95900968 2024-09-22,22:37:15.000,266,10995335,13765,0,1727044634,12980.175813000002,39.44192622000264,53471.90311272001 2024-09-22,22:37:16.000,266,10995338,13645,0,1727044635,12980.175813000002,39.44192622000264,53471.91708696 2024-09-22,22:37:17.000,266,10995307,13845,0,1727044636,12980.121922519997,39.44192622000264,53471.91009984 2024-09-22,22:37:18.000,266,10995308,13925,0,1727044637,12980.068032039992,39.38553318000049,53471.91708696 2024-09-22,22:37:19.000,266,10995323,13885,0,1727044638,12979.987196319991,39.38553318000049,53471.90311272001 2024-09-22,22:37:20.000,266,10995312,13885,0,1727044639,12979.940042149996,39.39963143999921,53471.88913848 2024-09-22,22:37:21.000,266,10995308,13925,0,1727044640,12979.859206429996,39.39258230999985,53471.88913848 2024-09-22,22:37:22.000,266,10995309,14045,0,1727044641,12979.737952849995,39.35733666000306,53471.86817712 2024-09-22,22:37:23.000,266,10995284,13805,0,1727044642,12979.737952849995,39.427827960003924,53471.833241520006 2024-09-22,22:37:24.000,266,10995301,13765,0,1727044643,12979.72448022999,39.49831926000479,53471.7913188 2024-09-22,22:37:25.000,266,10995327,14005,0,1727044644,12979.737952849995,39.540614040000946,53471.77734456001 2024-09-22,22:37:26.000,266,10995275,13805,0,1727044645,12979.778370709995,39.597007080003095,53471.84022864 2024-09-22,22:37:27.000,266,10995308,14085,0,1727044646,12979.798579639995,39.70979316000012,53471.75638320001 2024-09-22,22:37:28.000,266,10995325,14045,0,1727044647,12979.946778459991,39.80848097999842,53471.75638320001 2024-09-22,22:37:29.000,266,10995311,13805,0,1727044648,12980.020877869996,39.92126706000272,53471.7214476 2024-09-22,22:37:30.000,266,10995334,13845,0,1727044649,12980.135395140001,39.97061096999823,53471.67253776 2024-09-22,22:37:31.000,266,10995362,13925,0,1727044650,12980.263385029997,40.012905750001664,53471.74240896 2024-09-22,22:37:32.000,266,10995326,13885,0,1727044651,12980.344220749997,40.05520052999782,53471.74240896 2024-09-22,22:37:33.000,266,10995290,13725,0,1727044652,12980.398111230003,40.07634792000317,53471.74240896 2024-09-22,22:37:34.000,266,10995328,14085,0,1727044653,12980.431792779993,40.0411022699991,53471.73542184001 2024-09-22,22:37:35.000,266,10995403,13885,0,1727044654,12980.418320160003,40.01995488000102,53471.72843472 2024-09-22,22:37:36.000,266,10995304,13805,0,1727044655,12980.317275510002,39.97061096999823,53471.70747336001 2024-09-22,22:37:37.000,266,10995335,14005,0,1727044656,12980.182549309997,39.88602140999865,53471.70747336001 2024-09-22,22:37:38.000,266,10995325,14005,0,1727044657,12980.047823109991,39.80143184999906,53471.67253776 2024-09-22,22:37:39.000,266,10995330,13925,0,1727044658,12979.88615166999,39.773235330001626,53471.70048624 2024-09-22,22:37:40.000,266,10995268,13845,0,1727044659,12979.70427129999,39.6956949000014,53471.63061504 2024-09-22,22:37:41.000,266,10995333,14165,0,1727044660,12979.535863549994,39.71684228999948,53471.67952488 2024-09-22,22:37:42.000,266,10995280,14045,0,1727044661,12979.353983179994,39.73798968000483,53471.63760216001 2024-09-22,22:37:43.000,266,10995312,14085,0,1727044662,12979.205784359998,39.773235330001626,53471.57471808 2024-09-22,22:37:44.000,266,10995335,14045,0,1727044663,12979.064321849997,39.84372663000249,53471.60266656 2024-09-22,22:37:45.000,266,10995327,13925,0,1727044664,12978.996958750002,39.89307053999801,53471.49087264001 2024-09-22,22:37:46.000,266,10995330,13925,0,1727044665,12978.943068269997,39.963561839998874,53471.48388552 2024-09-22,22:37:47.000,266,10995276,13885,0,1727044666,12978.922859339997,40.03405313999974,53471.48388552 2024-09-22,22:37:48.000,266,10995265,14045,0,1727044667,12978.963277199997,40.04815139999846,53471.42100144001 2024-09-22,22:37:49.000,266,10995301,13885,0,1727044668,12979.017167680002,40.10454444000061,53471.4070272 2024-09-22,22:37:50.000,266,10995352,13845,0,1727044669,12979.071058159992,40.11159356999997,53471.45593704 2024-09-22,22:37:51.000,266,10995317,13965,0,1727044670,12979.124948639997,40.03405313999974,53471.40004008001 2024-09-22,22:37:52.000,266,10995271,13805,0,1727044671,12979.131684949993,40.062249660004454,53471.43497568 2024-09-22,22:37:53.000,266,10995298,13765,0,1727044672,12979.165366499998,40.062249660004454,53471.38606584 2024-09-22,22:37:54.000,266,10995335,13925,0,1727044673,12979.219256979988,39.99175836000359,53471.39305296 2024-09-22,22:37:55.000,266,10995358,13965,0,1727044674,12979.266411149998,39.97766010000487,53471.39305296 2024-09-22,22:37:56.000,266,10995344,14005,0,1727044675,12979.225993289998,39.963561839998874,53471.35113024001 2024-09-22,22:37:57.000,266,10995305,14125,0,1727044676,12979.178839120003,39.949463580000156,53471.31619464 2024-09-22,22:37:58.000,266,10995288,14085,0,1727044677,12979.178839120003,39.97766010000487,53471.30222040001 2024-09-22,22:37:59.000,266,10995299,13925,0,1727044678,12979.172102809993,39.998807490002946,53471.281259040006 2024-09-22,22:38:00.000,266,10995326,13965,0,1727044679,12979.158630190002,40.01995488000102,53471.30222040001 2024-09-22,22:38:01.000,266,10995302,13685,0,1727044680,12979.124948639997,40.02700401000038,53471.260297680004 2024-09-22,22:38:02.000,266,10995323,13885,0,1727044681,12979.111476019993,40.04815139999846,53471.25331056001 2024-09-22,22:38:03.000,266,10995353,13925,0,1727044682,12979.118212330002,40.02700401000038,53471.20440072001 2024-09-22,22:38:04.000,266,10995297,13885,0,1727044683,12979.091267089992,39.99175836000359,53471.20440072001 2024-09-22,22:38:05.000,266,10995366,13725,0,1727044684,12979.118212330002,39.97766010000487,53471.1974136 2024-09-22,22:38:06.000,266,10995310,14045,0,1727044685,12979.111476019993,39.91421793000336,53471.162478000006 2024-09-22,22:38:07.000,266,10995265,14085,0,1727044686,12979.098003400002,39.90011967000464,53471.17645224 2024-09-22,22:38:08.000,266,10995305,14085,0,1727044687,12979.185575429998,39.86487402000057,53471.16946512 2024-09-22,22:38:09.000,266,10995365,14085,0,1727044688,12979.192311739993,39.829628370003775,53471.162478000006 2024-09-22,22:38:10.000,266,10995290,14085,0,1727044689,12979.212520669993,39.829628370003775,53471.043696960005 2024-09-22,22:38:11.000,266,10995241,13765,0,1727044690,12979.286620079998,39.822579240004416,53471.06465832001 2024-09-22,22:38:12.000,266,10995296,14165,0,1727044691,12979.333774249993,39.84372663000249,53470.994787120006 2024-09-22,22:38:13.000,266,10995350,13685,0,1727044692,12979.414609969994,39.85782489000121,53470.98780000001 2024-09-22,22:38:14.000,266,10995358,14045,0,1727044693,12979.468500449999,39.89307053999801,53470.96683864001 2024-09-22,22:38:15.000,266,10995297,13725,0,1727044694,12979.54933617,39.97061096999823,53470.973825760004 2024-09-22,22:38:16.000,266,10995287,13885,0,1727044695,12979.65038082,40.005856620002305,53470.95985152 2024-09-22,22:38:17.000,266,10995327,14085,0,1727044696,12979.73121654,40.06929879000381,53470.98780000001 2024-09-22,22:38:18.000,266,10995309,14165,0,1727044697,12979.78510701999,40.125691829998686,53471.02972272 2024-09-22,22:38:19.000,266,10995355,14005,0,1727044698,12979.81205226,40.16093748000276,53471.01574848001 2024-09-22,22:38:20.000,266,10995322,14245,0,1727044699,12979.82552487999,40.21733052000491,53471.02972272 2024-09-22,22:38:21.000,266,10995334,14085,0,1727044700,12979.818788569995,40.2525761700017,53471.043696960005 2024-09-22,22:38:22.000,266,10995301,14085,0,1727044701,12979.778370709995,40.26667443000042,53471.092606800004 2024-09-22,22:38:23.000,266,10995319,14005,0,1727044702,12979.737952849995,40.245527040002344,53471.03670984001 2024-09-22,22:38:24.000,266,10995345,13925,0,1727044703,12979.677326059995,40.28077268999914,53471.06465832001 2024-09-22,22:38:25.000,266,10995347,13565,0,1727044704,12979.54933617,40.28077268999914,53470.98780000001 2024-09-22,22:38:26.000,266,10995295,14085,0,1727044705,12979.515654619994,40.25962530000106,53470.994787120006 2024-09-22,22:38:27.000,266,10995339,13925,0,1727044706,12979.421346279989,40.27372355999978,53470.98780000001 2024-09-22,22:38:28.000,266,10995333,14205,0,1727044707,12979.320301629989,40.2878218199985,53470.98780000001 2024-09-22,22:38:29.000,266,10995340,13845,0,1727044708,12979.259674839988,40.34421486000065,53471.043696960005 2024-09-22,22:38:30.000,266,10995283,13925,0,1727044709,12979.219256979988,40.33716573000129,53470.994787120006 2024-09-22,22:38:31.000,266,10995327,14005,0,1727044710,12979.192311739993,40.38650964000408,53470.93889016001 2024-09-22,22:38:32.000,266,10995318,13805,0,1727044711,12979.205784359998,40.42880442000023,53470.95985152 2024-09-22,22:38:33.000,266,10995338,14005,0,1727044712,12979.219256979988,40.47814833000302,53470.8829932 2024-09-22,22:38:34.000,266,10995326,13965,0,1727044713,12979.205784359998,40.51339397999982,53470.876006080005 2024-09-22,22:38:35.000,266,10995323,14005,0,1727044714,12979.239465909988,40.52749223999854,53470.86203184 2024-09-22,22:38:36.000,266,10995319,14005,0,1727044715,12979.347246869998,40.56273789000261,53470.91792880001 2024-09-22,22:38:37.000,266,10995306,14005,0,1727044716,12979.374192109994,40.605032669998764,53470.84805760001 2024-09-22,22:38:38.000,266,10995354,13845,0,1727044717,12979.360719489989,40.61913093000476,53470.876006080005 2024-09-22,22:38:39.000,266,10995328,13645,0,1727044718,12979.401137349989,40.62618006000412,53470.83408336 2024-09-22,22:38:40.000,266,10995323,13845,0,1727044719,12979.441555209989,40.640278320002835,53470.85504472 2024-09-22,22:38:41.000,266,10995291,14045,0,1727044720,12979.448291519999,40.66847484000027,53470.83408336 2024-09-22,22:38:42.000,266,10995354,13845,0,1727044721,12979.441555209989,40.66847484000027,53470.86203184 2024-09-22,22:38:43.000,266,10995350,13965,0,1727044722,12979.407873659999,40.7107696200037,53470.79914776001 2024-09-22,22:38:44.000,266,10995358,13805,0,1727044723,12979.455027829994,40.72486788000242,53470.86203184 2024-09-22,22:38:45.000,266,10995283,13925,0,1727044724,12979.407873659999,40.80945744000201,53470.85504472 2024-09-22,22:38:46.000,266,10995311,14045,0,1727044725,12979.360719489989,40.830604830000084,53470.84805760001 2024-09-22,22:38:47.000,266,10995161,14125,0,1727044726,12979.360719489989,40.879948740002874,53470.82010912001 2024-09-22,22:38:48.000,266,10995302,13845,0,1727044727,12979.360719489989,40.999783949999255,53470.79914776001 2024-09-22,22:38:49.000,266,10995312,14005,0,1727044728,12979.333774249993,41.098471770004835,53470.7432508 2024-09-22,22:38:50.000,266,10995300,14005,0,1727044729,12979.360719489989,41.18306133000442,53470.75023792001 2024-09-22,22:38:51.000,266,10995321,14005,0,1727044730,12979.421346279989,41.239454369999294,53470.77119928001 2024-09-22,22:38:52.000,266,10995313,14045,0,1727044731,12979.428082589999,41.35928958000295,53470.7432508 2024-09-22,22:38:53.000,266,10995369,13925,0,1727044732,12979.46176413999,41.450928270001896,53470.72228944 2024-09-22,22:38:54.000,266,10995315,13845,0,1727044733,12979.495445689994,41.48617391999869,53470.75023792001 2024-09-22,22:38:55.000,266,10995313,14045,0,1727044734,12979.52239092999,41.54256696000084,53470.72927656001 2024-09-22,22:38:56.000,266,10995288,14005,0,1727044735,12979.5695451,41.55666521999956,53470.82010912001 2024-09-22,22:38:57.000,266,10995301,14045,0,1727044736,12979.576281409994,41.56371434999892,53470.778186400006 2024-09-22,22:38:58.000,266,10995308,14165,0,1727044737,12979.58975403,41.52846870000212,53470.827096240006 2024-09-22,22:38:59.000,266,10995322,13725,0,1727044738,12979.56280878999,41.415682619997824,53470.82010912001 2024-09-22,22:39:00.000,266,10995282,13805,0,1727044739,12979.529127239999,41.3028965400008,53470.813122 2024-09-22,22:39:01.000,266,10995387,13965,0,1727044740,12979.488709379999,41.168963069998426,53470.8829932 2024-09-22,22:39:02.000,266,10995334,13845,0,1727044741,12979.374192109994,41.02798047000397,53470.84805760001 2024-09-22,22:39:03.000,266,10995297,14005,0,1727044742,12979.225993289998,40.858801350004796,53470.86901896001 2024-09-22,22:39:04.000,266,10995352,14005,0,1727044743,12979.091267089992,40.66142571000091,53470.82010912001 2024-09-22,22:39:05.000,266,10995332,14245,0,1727044744,12978.889177789992,40.4992957200011,53470.827096240006 2024-09-22,22:39:06.000,266,10995355,13965,0,1727044745,12978.71403373,40.30192008000449,53470.827096240006 2024-09-22,22:39:07.000,266,10995247,14085,0,1727044746,12978.52541704999,40.132740959998046,53470.806134880004 2024-09-22,22:39:08.000,266,10995355,13845,0,1727044747,12978.289646199999,40.005856620002305,53470.76421216 2024-09-22,22:39:09.000,266,10995372,14045,0,1727044748,12978.101029519989,39.85782489000121,53470.75023792001 2024-09-22,22:39:10.000,266,10995307,14085,0,1727044749,12977.932621769993,39.75913707000291,53470.65241824001 2024-09-22,22:39:11.000,266,10995316,13565,0,1727044750,12977.757477710002,39.6956949000014,53470.7432508 2024-09-22,22:39:12.000,266,10995337,13925,0,1727044751,12977.629487819991,39.6956949000014,53470.659405360006 2024-09-22,22:39:13.000,266,10995391,14085,0,1727044752,12977.47455269,39.67454751000332,53470.610495520006 2024-09-22,22:39:14.000,266,10995342,13845,0,1727044753,12977.40718958999,39.66749838000396,53470.58254704001 2024-09-22,22:39:15.000,266,10995344,13885,0,1727044754,12977.299408629995,39.68159664000268,53470.51966296 2024-09-22,22:39:16.000,266,10995319,13845,0,1727044755,12977.28593600999,39.787333590000344,53470.46376600001 2024-09-22,22:39:17.000,266,10995349,14005,0,1727044756,12977.24551814999,39.88602140999865,53470.4288304 2024-09-22,22:39:18.000,266,10995331,14005,0,1727044757,12977.27246339,39.949463580000156,53470.38690768 2024-09-22,22:39:19.000,266,10995290,13845,0,1727044758,12977.30614493999,40.09044618000189,53470.31703648001 2024-09-22,22:39:20.000,266,10995316,14085,0,1727044759,12977.42739851999,40.132740959998046,53470.26812664001 2024-09-22,22:39:21.000,266,10995317,13885,0,1727044760,12977.521706859996,40.21733052000491,53470.254152400004 2024-09-22,22:39:22.000,266,10995296,14125,0,1727044761,12977.649696749992,40.29487094999786,53470.254152400004 2024-09-22,22:39:23.000,266,10995307,13885,0,1727044762,12977.744005089997,40.4006079000028,53470.22620392001 2024-09-22,22:39:24.000,266,10995338,13725,0,1727044763,12977.905676529997,40.45700093999767,53470.254152400004 2024-09-22,22:39:25.000,266,10995331,13805,0,1727044764,12978.020193799988,40.534541369997896,53470.22620392001 2024-09-22,22:39:26.000,266,10995332,13885,0,1727044765,12978.141447379989,40.583885280000686,53470.14235848 2024-09-22,22:39:27.000,266,10995233,14085,0,1727044766,12978.289646199999,40.633229190003476,53470.24017816 2024-09-22,22:39:28.000,266,10995334,13765,0,1727044767,12978.38395453999,40.66847484000027,53470.24017816 2024-09-22,22:39:29.000,266,10995339,13725,0,1727044768,12978.47152657,40.72486788000242,53470.22620392001 2024-09-22,22:39:30.000,266,10995348,13765,0,1727044769,12978.518680739995,40.70372049000434,53470.21222968 2024-09-22,22:39:31.000,266,10995313,14125,0,1727044770,12978.55236229,40.69667135999771,53470.19126832 2024-09-22,22:39:32.000,266,10995324,14165,0,1727044771,12978.599516459995,40.68962222999835,53470.23319104 2024-09-22,22:39:33.000,266,10995293,14125,0,1727044772,12978.619725389995,40.67552396999963,53470.26812664001 2024-09-22,22:39:34.000,266,10995361,13965,0,1727044773,12978.61298908,40.61913093000476,53470.29607512001 2024-09-22,22:39:35.000,266,10995314,13885,0,1727044774,12978.63319801,40.605032669998764,53470.24716528001 2024-09-22,22:39:36.000,266,10995353,14245,0,1727044775,12978.56583490999,40.56978702000197,53470.26113952 2024-09-22,22:39:37.000,266,10995318,13965,0,1727044776,12978.51194443,40.534541369997896,53470.254152400004 2024-09-22,22:39:38.000,266,10995369,13925,0,1727044777,12978.417636089995,40.471099200003664,53470.33101072 2024-09-22,22:39:39.000,266,10995376,13645,0,1727044778,12978.296382509994,40.44995180999831,53470.26113952 2024-09-22,22:39:40.000,266,10995301,14005,0,1727044779,12978.168392619998,40.4006079000028,53470.23319104 2024-09-22,22:39:41.000,266,10995347,14005,0,1727044780,12978.013457489993,40.35126399000001,53470.22620392001 2024-09-22,22:39:42.000,266,10995400,13765,0,1727044781,12977.845049739997,40.30896921000385,53470.289088 2024-09-22,22:39:43.000,266,10995354,14085,0,1727044782,12977.616015200001,40.30896921000385,53470.19126832 2024-09-22,22:39:44.000,266,10995306,13645,0,1727044783,12977.461080069996,40.29487094999786,53470.24716528001 2024-09-22,22:39:45.000,266,10995300,13565,0,1727044784,12977.218572909995,40.28077268999914,53470.205242560005 2024-09-22,22:39:46.000,266,10995397,14045,0,1727044785,12977.06363777999,40.2878218199985,53470.17030696 2024-09-22,22:39:47.000,266,10995302,13845,0,1727044786,12976.888493719998,40.30192008000449,53470.07248728 2024-09-22,22:39:48.000,266,10995319,13965,0,1727044787,12976.773976449993,40.32306747000257,53470.14934560001 2024-09-22,22:39:49.000,266,10995334,13925,0,1727044788,12976.612305009992,40.33716573000129,53470.12139712 2024-09-22,22:39:50.000,266,10995337,13845,0,1727044789,12976.544941909997,40.37946051000472,53470.03056456001 2024-09-22,22:39:51.000,266,10995310,13925,0,1727044790,12976.511260359992,40.421755290000874,53470.037551680005 2024-09-22,22:39:52.000,266,10995346,14085,0,1727044791,12976.517996670002,40.471099200003664,53470.00960320001 2024-09-22,22:39:53.000,266,10995330,13845,0,1727044792,12976.551678219992,40.48519746000238,53470.02357744 2024-09-22,22:39:54.000,266,10995363,13885,0,1727044793,12976.605568699997,40.471099200003664,53469.988641840006 2024-09-22,22:39:55.000,266,10995283,14045,0,1727044794,12976.699877040002,40.52749223999854,53469.918770640004 2024-09-22,22:39:56.000,266,10995307,13845,0,1727044795,12976.794185379993,40.52749223999854,53469.96069336001 2024-09-22,22:39:57.000,266,10995339,14245,0,1727044796,12976.854812169993,40.54159050000453,53469.92575776 2024-09-22,22:39:58.000,266,10995374,13725,0,1727044797,12976.962593129989,40.48519746000238,53469.89780928 2024-09-22,22:39:59.000,266,10995376,14045,0,1727044798,12977.056901469994,40.54159050000453,53469.92575776 2024-09-22,22:40:00.000,266,10995353,13965,0,1727044799,12977.14447349999,40.54159050000453,53469.9047964 2024-09-22,22:40:01.000,266,10995359,13885,0,1727044800,12977.178155049995,40.464050070004305,53469.820950960006 2024-09-22,22:40:02.000,266,10995338,14165,0,1727044801,12977.23204553,40.44995180999831,53469.86287368001 2024-09-22,22:40:03.000,266,10995389,13885,0,1727044802,12977.319617559995,40.42880442000023,53469.799989600004 2024-09-22,22:40:04.000,266,10995334,14005,0,1727044803,12977.33309018,40.35126399000001,53469.81396384001 2024-09-22,22:40:05.000,266,10995339,13965,0,1727044804,12977.37350804,40.30192008000449,53469.78601536 2024-09-22,22:40:06.000,266,10995387,14045,0,1727044805,12977.42739851999,40.26667443000042,53469.75806688 2024-09-22,22:40:07.000,266,10995346,13965,0,1727044806,12977.461080069996,40.231428780003625,53469.799989600004 2024-09-22,22:40:08.000,266,10995347,13885,0,1727044807,12977.47455269,40.14683922000404,53469.84889944 2024-09-22,22:40:09.000,266,10995363,14085,0,1727044808,12977.481288999996,40.0411022699991,53469.85588656 2024-09-22,22:40:10.000,266,10995334,14045,0,1727044809,12977.481288999996,39.949463580000156,53469.8349252 2024-09-22,22:40:11.000,266,10995313,14165,0,1727044810,12977.47455269,39.85782489000121,53469.84191232001 2024-09-22,22:40:12.000,266,10995368,13725,0,1727044811,12977.440871139996,39.76618620000227,53469.88383504 2024-09-22,22:40:13.000,266,10995338,13725,0,1727044812,12977.39371697,39.6956949000014,53469.89082216001 2024-09-22,22:40:14.000,266,10995410,13725,0,1727044813,12977.31288125,39.61815447000117,53469.91178352001 2024-09-22,22:40:15.000,266,10995307,14005,0,1727044814,12977.18489135999,39.56881055999838,53469.89780928 2024-09-22,22:40:16.000,266,10995333,13845,0,1727044815,12977.117528259994,39.540614040000946,53469.87684792 2024-09-22,22:40:17.000,266,10995329,13845,0,1727044816,12976.996274679994,39.56881055999838,53469.89082216001 2024-09-22,22:40:18.000,266,10995359,13885,0,1727044817,12976.901966339989,39.554712299999665,53469.89780928 2024-09-22,22:40:19.000,266,10995368,13845,0,1727044818,12976.834603239993,39.65340011999797,53469.89082216001 2024-09-22,22:40:20.000,266,10995355,13725,0,1727044819,12976.780712760003,39.75208794000355,53469.88383504 2024-09-22,22:40:21.000,266,10995358,13765,0,1727044820,12976.726822279998,39.88602140999865,53469.869860800005 2024-09-22,22:40:22.000,266,10995356,13885,0,1727044821,12976.693140729993,39.97061096999823,53469.89082216001 2024-09-22,22:40:23.000,266,10995312,13925,0,1727044822,12976.740294900002,40.13979009000468,53469.89082216001 2024-09-22,22:40:24.000,266,10995338,13925,0,1727044823,12976.834603239993,40.30192008000449,53469.8349252 2024-09-22,22:40:25.000,266,10995333,14085,0,1727044824,12977.003010989989,40.44290267999895,53469.84889944 2024-09-22,22:40:26.000,266,10995348,13805,0,1727044825,12977.157946119994,40.583885280000686,53469.869860800005 2024-09-22,22:40:27.000,266,10995362,13925,0,1727044826,12977.34656279999,40.70372049000434,53469.869860800005 2024-09-22,22:40:28.000,266,10995350,13725,0,1727044827,12977.589069959991,40.816506570001366,53469.96069336001 2024-09-22,22:40:29.000,266,10995345,13765,0,1727044828,12977.777686640002,40.89404700000159,53469.967680480004 2024-09-22,22:40:30.000,266,10995361,14165,0,1727044829,12977.932621769993,40.992734819999896,53469.988641840006 2024-09-22,22:40:31.000,266,10995381,13885,0,1727044830,12978.101029519989,41.02798047000397,53469.988641840006 2024-09-22,22:40:32.000,266,10995342,14165,0,1727044831,12978.249228339999,41.02798047000397,53469.96069336001 2024-09-22,22:40:33.000,266,10995383,13965,0,1727044832,12978.296382509994,41.0914226399982,53469.96069336001 2024-09-22,22:40:34.000,266,10995333,13925,0,1727044833,12978.39069085,41.06322612000076,53470.02357744 2024-09-22,22:40:35.000,266,10995289,13645,0,1727044834,12978.4917355,41.01388220999797,53470.037551680005 2024-09-22,22:40:36.000,266,10995339,13805,0,1727044835,12978.498471809995,41.02093134000461,53470.12139712 2024-09-22,22:40:37.000,266,10995335,13885,0,1727044836,12978.51194443,41.01388220999797,53470.11441 2024-09-22,22:40:38.000,266,10995385,13885,0,1727044837,12978.51194443,41.02093134000461,53470.06550016 2024-09-22,22:40:39.000,266,10995331,13965,0,1727044838,12978.4917355,40.98568569000054,53470.107422880006 2024-09-22,22:40:40.000,266,10995333,14005,0,1727044839,12978.44458132999,41.006833079998614,53470.12139712 2024-09-22,22:40:41.000,266,10995317,14005,0,1727044840,12978.39069085,40.96453830000246,53470.16331984 2024-09-22,22:40:42.000,266,10995355,13885,0,1727044841,12978.309855129999,40.92224351999903,53470.11441 2024-09-22,22:40:43.000,266,10995372,14005,0,1727044842,12978.255964649994,40.88699787000223,53470.11441 2024-09-22,22:40:44.000,266,10995348,14005,0,1727044843,12978.161656309989,40.8447030899988,53470.09344864 2024-09-22,22:40:45.000,266,10995308,14005,0,1727044844,12978.033666419993,40.816506570001366,53470.135371360004 2024-09-22,22:40:46.000,266,10995380,14045,0,1727044845,12977.871994979992,40.76011352999922,53470.07248728 2024-09-22,22:40:47.000,266,10995389,13805,0,1727044846,12977.764214019997,40.73896614000114,53470.07248728 2024-09-22,22:40:48.000,266,10995364,14005,0,1727044847,12977.629487819991,40.68257309999899,53470.07248728 2024-09-22,22:40:49.000,266,10995362,14085,0,1727044848,12977.47455269,40.640278320002835,53470.12139712 2024-09-22,22:40:50.000,266,10995334,13885,0,1727044849,12977.380244349995,40.62618006000412,53470.07248728 2024-09-22,22:40:51.000,266,10995319,14005,0,1727044850,12977.25225446,40.54863963000389,53470.07947440001 2024-09-22,22:40:52.000,266,10995375,13965,0,1727044851,12977.178155049995,40.57683615000133,53470.07248728 2024-09-22,22:40:53.000,266,10995323,14085,0,1727044852,12977.04342884999,40.56978702000197,53470.05851304001 2024-09-22,22:40:54.000,266,10995371,13965,0,1727044853,12976.962593129989,40.597983539999404,53470.05152592 2024-09-22,22:40:55.000,266,10995315,13845,0,1727044854,12976.935647889994,40.62618006000412,53470.09344864 2024-09-22,22:40:56.000,266,10995319,13725,0,1727044855,12976.928911579998,40.633229190003476,53470.01659032 2024-09-22,22:40:57.000,266,10995323,13845,0,1727044856,12976.861548479988,40.66847484000027,53470.037551680005 2024-09-22,22:40:58.000,266,10995361,13765,0,1727044857,12976.901966339989,40.73191701000178,53470.02357744 2024-09-22,22:40:59.000,266,10995385,14005,0,1727044858,12976.922175269989,40.75306439999986,53470.03056456001 2024-09-22,22:41:00.000,266,10995346,13885,0,1727044859,12976.955856819994,40.78831005000393,53470.037551680005 2024-09-22,22:41:01.000,266,10995351,13925,0,1727044860,12976.942384199989,40.816506570001366,53470.037551680005 2024-09-22,22:41:02.000,266,10995382,14125,0,1727044861,12976.989538369999,40.80945744000201,53469.99562896 2024-09-22,22:41:03.000,266,10995344,14005,0,1727044862,12976.982802059989,40.865850480004156,53469.99562896 2024-09-22,22:41:04.000,266,10995360,14005,0,1727044863,12977.023219919989,40.879948740002874,53470.05152592 2024-09-22,22:41:05.000,266,10995315,14125,0,1727044864,12977.056901469994,40.90109613000095,53470.02357744 2024-09-22,22:41:06.000,266,10995353,13925,0,1727044865,12977.06363777999,40.90109613000095,53470.00960320001 2024-09-22,22:41:07.000,266,10995359,14125,0,1727044866,12977.08384670999,40.92929264999839,53469.96069336001 2024-09-22,22:41:08.000,266,10995330,14285,0,1727044867,12977.097319329994,40.95044004000374,53470.00960320001 2024-09-22,22:41:09.000,266,10995358,13685,0,1727044868,12977.11079195,40.992734819999896,53470.00960320001 2024-09-22,22:41:10.000,266,10995291,14005,0,1727044869,12977.16468242999,41.056176990001404,53470.00960320001 2024-09-22,22:41:11.000,266,10995350,14165,0,1727044870,12977.198363979995,41.042078730002686,53469.988641840006 2024-09-22,22:41:12.000,266,10995337,13965,0,1727044871,12977.27246339,41.098471770004835,53469.96069336001 2024-09-22,22:41:13.000,266,10995323,14245,0,1727044872,12977.35329911,41.14076655000099,53469.99562896 2024-09-22,22:41:14.000,266,10995333,13765,0,1727044873,12977.420662209995,41.18306133000442,53470.02357744 2024-09-22,22:41:15.000,266,10995344,14085,0,1727044874,12977.501497929996,41.239454369999294,53470.03056456001 2024-09-22,22:41:16.000,266,10995357,14005,0,1727044875,12977.575597340001,41.239454369999294,53470.05152592 2024-09-22,22:41:17.000,266,10995357,14045,0,1727044876,12977.629487819991,41.26060176000465,53470.00261608 2024-09-22,22:41:18.000,266,10995381,14125,0,1727044877,12977.710323539992,41.31699479999952,53470.00960320001 2024-09-22,22:41:19.000,266,10995322,14085,0,1727044878,12977.744005089997,41.33109305999824,53470.01659032 2024-09-22,22:41:20.000,266,10995338,14045,0,1727044879,12977.784422949997,41.38043697000103,53469.967680480004 2024-09-22,22:41:21.000,266,10995332,13885,0,1727044880,12977.750741399992,41.465026530000614,53470.00960320001 2024-09-22,22:41:22.000,266,10995346,13805,0,1727044881,12977.764214019997,41.48617391999869,53469.92575776 2024-09-22,22:41:23.000,266,10995371,13965,0,1727044882,12977.750741399992,41.55666521999956,53469.94671912 2024-09-22,22:41:24.000,266,10995385,14045,0,1727044883,12977.737268780002,41.61305826000171,53469.9746676 2024-09-22,22:41:25.000,266,10995316,14045,0,1727044884,12977.710323539992,41.683549560002575,53469.99562896 2024-09-22,22:41:26.000,266,10995354,13805,0,1727044885,12977.663169369996,41.73289346999809,53470.05851304001 2024-09-22,22:41:27.000,266,10995383,14125,0,1727044886,12977.616015200001,41.80338476999896,53469.967680480004 2024-09-22,22:41:28.000,266,10995354,14125,0,1727044887,12977.582333649996,41.873876069999824,53470.00960320001 2024-09-22,22:41:29.000,266,10995346,13885,0,1727044888,12977.548652099991,41.88797432999854,53470.05152592 2024-09-22,22:41:30.000,266,10995352,14085,0,1727044889,12977.508234239991,41.916170850003255,53470.06550016 2024-09-22,22:41:31.000,266,10995346,13925,0,1727044890,12977.488025309991,41.88092519999918,53470.07248728 2024-09-22,22:41:32.000,266,10995340,13885,0,1727044891,12977.4139259,41.83158129000367,53470.03056456001 2024-09-22,22:41:33.000,266,10995378,13805,0,1727044892,12977.35329911,41.80338476999896,53470.05851304001 2024-09-22,22:41:34.000,266,10995364,13965,0,1727044893,12977.28593600999,41.7610899900028,53470.07248728 2024-09-22,22:41:35.000,266,10995323,13965,0,1727044894,12977.238781839995,41.71174608000001,53470.07947440001 2024-09-22,22:41:36.000,266,10995382,14245,0,1727044895,12977.157946119994,41.59191087000363,53470.107422880006 2024-09-22,22:41:37.000,266,10995356,13885,0,1727044896,12977.090583019999,41.507321310004045,53470.14235848 2024-09-22,22:41:38.000,266,10995326,14165,0,1727044897,12977.029956229999,41.415682619997824,53470.156332720006 2024-09-22,22:41:39.000,266,10995371,14045,0,1727044898,12976.982802059989,41.32404392999888,53470.11441 2024-09-22,22:41:40.000,266,10995353,13885,0,1727044899,12976.949120509998,41.25355262999801,53470.135371360004 2024-09-22,22:41:41.000,266,10995368,14125,0,1727044900,12976.908702649998,41.2042087200025,53470.17729408001 2024-09-22,22:41:42.000,266,10995391,13925,0,1727044901,12976.935647889994,41.16191393999907,53470.17729408001 2024-09-22,22:41:43.000,266,10995389,13925,0,1727044902,12976.922175269989,41.16191393999907,53470.135371360004 2024-09-22,22:41:44.000,266,10995364,14165,0,1727044903,12976.982802059989,41.12666829000227,53470.135371360004 2024-09-22,22:41:45.000,266,10995300,13965,0,1727044904,12976.969329439999,41.14781568000035,53470.07947440001 2024-09-22,22:41:46.000,266,10995389,14165,0,1727044905,12977.04342884999,41.105520900004194,53470.12838424001 2024-09-22,22:41:47.000,266,10995378,14085,0,1727044906,12977.090583019999,41.18306133000442,53470.14235848 2024-09-22,22:41:48.000,266,10995373,14125,0,1727044907,12977.15120981,41.218306980001216,53470.17030696 2024-09-22,22:41:49.000,266,10995356,14125,0,1727044908,12977.19162767,41.31699479999952,53470.1842812 2024-09-22,22:41:50.000,266,10995353,13965,0,1727044909,12977.24551814999,41.450928270001896,53470.156332720006 2024-09-22,22:41:51.000,266,10995370,14245,0,1727044910,12977.26572707999,41.57076347999828,53470.14235848 2024-09-22,22:41:52.000,266,10995392,13885,0,1727044911,12977.27246339,41.71879520999937,53470.14235848 2024-09-22,22:41:53.000,266,10995362,14045,0,1727044912,12977.28593600999,41.866826940000465,53470.14235848 2024-09-22,22:41:54.000,266,10995313,13925,0,1727044913,12977.28593600999,42.02895693000028,53470.1842812 2024-09-22,22:41:55.000,266,10995353,13965,0,1727044914,12977.299408629995,42.18403779000073,53470.17729408001 2024-09-22,22:41:56.000,266,10995398,14045,0,1727044915,12977.30614493999,42.34616778000054,53470.19825544001 2024-09-22,22:41:57.000,266,10995399,14005,0,1727044916,12977.33309018,42.41665908000141,53470.22620392001 2024-09-22,22:41:58.000,266,10995326,13925,0,1727044917,12977.38698065999,42.5646908100025,53470.22620392001 2024-09-22,22:41:59.000,266,10995354,13885,0,1727044918,12977.42739851999,42.63518211000337,53470.289088 2024-09-22,22:42:00.000,266,10995316,14085,0,1727044919,12977.38698065999,42.64928037000209,53470.303062240004 2024-09-22,22:42:01.000,266,10995401,14085,0,1727044920,12977.38698065999,42.64928037000209,53470.303062240004 2024-09-22,22:42:02.000,266,10995348,13885,0,1727044921,12977.400453279995,42.60698558999866,53470.28210088 2024-09-22,22:42:03.000,266,10995349,14125,0,1727044922,12977.36677172999,42.57173994000186,53470.324023600006 2024-09-22,22:42:04.000,266,10995414,14165,0,1727044923,12977.35329911,42.494199510001636,53470.29607512001 2024-09-22,22:42:05.000,266,10995321,13965,0,1727044924,12977.30614493999,42.38846256000397,53470.303062240004 2024-09-22,22:42:06.000,266,10995333,14045,0,1727044925,12977.279199699995,42.29682386999775,53470.37992056 2024-09-22,22:42:07.000,266,10995376,14165,0,1727044926,12977.16468242999,42.18403779000073,53470.33799784 2024-09-22,22:42:08.000,266,10995368,14085,0,1727044927,12977.117528259994,42.085349970002426,53470.372933440005 2024-09-22,22:42:09.000,266,10995443,14165,0,1727044928,12977.04342884999,41.97256388999813,53470.37992056 2024-09-22,22:42:10.000,266,10995351,14085,0,1727044929,12976.922175269989,41.94436737000069,53470.37992056 2024-09-22,22:42:11.000,266,10995386,14085,0,1727044930,12976.861548479988,41.852728680001746,53470.34498496001 2024-09-22,22:42:12.000,266,10995429,13965,0,1727044931,12976.787449069998,41.817483029997675,53470.39389480001 2024-09-22,22:42:13.000,266,10995359,14365,0,1727044932,12976.699877040002,41.77518825000152,53470.421843280004 2024-09-22,22:42:14.000,266,10995382,13805,0,1727044933,12976.625777629997,41.76813912000216,53470.37992056 2024-09-22,22:42:15.000,266,10995352,14045,0,1727044934,12976.531469289992,41.74699173000408,53470.37992056 2024-09-22,22:42:16.000,266,10995361,14085,0,1727044935,12976.517996670002,41.71174608000001,53470.34498496001 2024-09-22,22:42:17.000,266,10995363,13765,0,1727044936,12976.416952020001,41.73289346999809,53470.324023600006 2024-09-22,22:42:18.000,266,10995376,14165,0,1727044937,12976.342852609996,41.70469695000065,53470.39389480001 2024-09-22,22:42:19.000,266,10995393,13925,0,1727044938,12976.26875319999,41.70469695000065,53470.35197208 2024-09-22,22:42:20.000,266,10995412,14045,0,1727044939,12976.18791747999,41.74699173000408,53470.303062240004 2024-09-22,22:42:21.000,266,10995371,14045,0,1727044940,12976.140763309995,41.739942600004724,53470.303062240004 2024-09-22,22:42:22.000,266,10995385,14085,0,1727044941,12976.06666389999,41.75404086000344,53470.31004936 2024-09-22,22:42:23.000,266,10995397,13805,0,1727044942,12975.97235556,41.73289346999809,53470.275113760006 2024-09-22,22:42:24.000,266,10995392,13885,0,1727044943,12975.96561924999,41.817483029997675,53470.31004936 2024-09-22,22:42:25.000,266,10995386,14005,0,1727044944,12975.99256449,41.817483029997675,53470.31703648001 2024-09-22,22:42:26.000,266,10995394,14245,0,1727044945,12976.03298235,41.852728680001746,53470.28210088 2024-09-22,22:42:27.000,266,10995364,13765,0,1727044946,12976.039718659995,41.8950234599979,53470.275113760006 2024-09-22,22:42:28.000,266,10995398,14005,0,1727044947,12976.17444486,41.93731824000133,53470.205242560005 2024-09-22,22:42:29.000,266,10995414,14085,0,1727044948,12976.282225819996,41.95846562999941,53470.23319104 2024-09-22,22:42:30.000,266,10995335,14045,0,1727044949,12976.376534160001,42.02895693000028,53470.17729408001 2024-09-22,22:42:31.000,266,10995369,14405,0,1727044950,12976.497787740002,42.02190780000092,53470.17729408001 2024-09-22,22:42:32.000,266,10995390,14045,0,1727044951,12976.666195489997,42.02895693000028,53470.205242560005 2024-09-22,22:42:33.000,266,10995388,13965,0,1727044952,12976.821130619988,42.06420258000435,53470.23319104 2024-09-22,22:42:34.000,266,10995315,13805,0,1727044953,12976.955856819994,42.02190780000092,53470.2192168 2024-09-22,22:42:35.000,266,10995337,14085,0,1727044954,12977.070374089999,42.043055189998995,53470.2192168 2024-09-22,22:42:36.000,266,10995357,13885,0,1727044955,12977.198363979995,41.93731824000133,53470.26812664001 2024-09-22,22:42:37.000,266,10995364,13925,0,1727044956,12977.22530921999,41.84567955000239,53470.26812664001 2024-09-22,22:42:38.000,266,10995319,13965,0,1727044957,12977.27246339,41.739942600004724,53470.24716528001 2024-09-22,22:42:39.000,266,10995396,14085,0,1727044958,12977.30614493999,41.683549560002575,53470.33101072 2024-09-22,22:42:40.000,266,10995358,13725,0,1727044959,12977.30614493999,41.55666521999956,53470.31004936 2024-09-22,22:42:41.000,266,10995444,13845,0,1727044960,12977.22530921999,41.42273175000446,53470.34498496001 2024-09-22,22:42:42.000,266,10995380,14085,0,1727044961,12977.117528259994,41.338142190004874,53470.31004936 2024-09-22,22:42:43.000,266,10995448,14165,0,1727044962,12977.023219919989,41.25355262999801,53470.3589592 2024-09-22,22:42:44.000,266,10995411,14125,0,1727044963,12976.928911579998,41.168963069998426,53470.324023600006 2024-09-22,22:42:45.000,266,10995381,14045,0,1727044964,12976.747031209998,41.16191393999907,53470.34498496001 2024-09-22,22:42:46.000,266,10995346,13885,0,1727044965,12976.605568699997,41.105520900004194,53470.324023600006 2024-09-22,22:42:47.000,266,10995356,13885,0,1727044966,12976.443897259996,41.11257003000355,53470.324023600006 2024-09-22,22:42:48.000,266,10995398,13805,0,1727044967,12976.282225819996,41.18306133000442,53470.31004936 2024-09-22,22:42:49.000,266,10995416,13925,0,1727044968,12976.10708175999,41.21125785000186,53470.35197208 2024-09-22,22:42:50.000,266,10995318,14045,0,1727044969,12975.9319377,41.30994567000016,53470.28210088 2024-09-22,22:42:51.000,266,10995396,14085,0,1727044970,12975.797211499994,41.42978088000382,53470.22620392001 2024-09-22,22:42:52.000,266,10995388,14085,0,1727044971,12975.669221609998,41.514370440003404,53470.17729408001 2024-09-22,22:42:53.000,266,10995363,14045,0,1727044972,12975.655748989993,41.634205649999785,53470.22620392001 2024-09-22,22:42:54.000,266,10995336,14085,0,1727044973,12975.581649579988,41.76813912000216,53470.14934560001 2024-09-22,22:42:55.000,266,10995365,14165,0,1727044974,12975.655748989993,41.902072590004536,53470.05851304001 2024-09-22,22:42:56.000,266,10995385,14205,0,1727044975,12975.723112089989,42.0078095400022,53470.0445388 2024-09-22,22:42:57.000,266,10995354,13885,0,1727044976,12975.84436566999,42.092399100001785,53470.02357744 2024-09-22,22:42:58.000,266,10995355,14005,0,1727044977,12975.95214663,42.15584127000329,53469.99562896 2024-09-22,22:42:59.000,266,10995394,14245,0,1727044978,12976.15423593,42.24747996000224,53469.92575776 2024-09-22,22:43:00.000,266,10995310,13885,0,1727044979,12976.329379989991,42.2192834400048,53469.98165472001 2024-09-22,22:43:01.000,266,10995384,13885,0,1727044980,12976.517996670002,42.23338170000352,53469.96069336001 2024-09-22,22:43:02.000,266,10995288,13885,0,1727044981,12976.686404419997,42.2192834400048,53469.98165472001 2024-09-22,22:43:03.000,266,10995406,13965,0,1727044982,12976.807657999998,42.141743010004575,53469.94671912 2024-09-22,22:43:04.000,266,10995395,13885,0,1727044983,12976.928911579998,42.085349970002426,53469.9746676 2024-09-22,22:43:05.000,266,10995343,14005,0,1727044984,12977.009747299999,41.97256388999813,53469.967680480004 2024-09-22,22:43:06.000,266,10995331,14245,0,1727044985,12977.077110399994,41.83863042000303,53470.00261608 2024-09-22,22:43:07.000,266,10995377,14205,0,1727044986,12977.06363777999,41.71174608000001,53469.93274488001 2024-09-22,22:43:08.000,266,10995335,13965,0,1727044987,12977.090583019999,41.634205649999785,53469.988641840006 2024-09-22,22:43:09.000,266,10995399,14165,0,1727044988,12977.08384670999,41.52846870000212,53470.0445388 2024-09-22,22:43:10.000,266,10995338,14005,0,1727044989,12977.077110399994,41.39453522999975,53470.00261608 2024-09-22,22:43:11.000,266,10995388,13885,0,1727044990,12977.029956229999,41.31699479999952,53470.01659032 2024-09-22,22:43:12.000,266,10995390,13845,0,1727044991,12976.982802059989,41.288798280002084,53470.01659032 2024-09-22,22:43:13.000,266,10995350,13965,0,1727044992,12977.003010989989,41.24650349999865,53469.988641840006 2024-09-22,22:43:14.000,266,10995336,14085,0,1727044993,12977.036692539994,41.3028965400008,53469.939732000006 2024-09-22,22:43:15.000,266,10995353,13845,0,1727044994,12977.036692539994,41.35224045000359,53469.98165472001 2024-09-22,22:43:16.000,266,10995385,13885,0,1727044995,12977.04342884999,41.44387914000254,53470.02357744 2024-09-22,22:43:17.000,266,10995368,13725,0,1727044996,12977.14447349999,41.54256696000084,53469.95370624 2024-09-22,22:43:18.000,266,10995375,13965,0,1727044997,12977.18489135999,41.6624021700045,53469.98165472001 2024-09-22,22:43:19.000,266,10995403,14085,0,1727044998,12977.27246339,41.76813912000216,53469.98165472001 2024-09-22,22:43:20.000,266,10995378,13725,0,1727044999,12977.31288125,41.95846562999941,53469.988641840006 2024-09-22,22:43:21.000,266,10995383,13885,0,1727045000,12977.34656279999,42.050104319998354,53469.988641840006 2024-09-22,22:43:22.000,266,10995350,13845,0,1727045001,12977.35329911,42.11354648999986,53469.94671912 2024-09-22,22:43:23.000,266,10995347,13885,0,1727045002,12977.35329911,42.19108692000009,53469.9746676 2024-09-22,22:43:24.000,266,10995358,14045,0,1727045003,12977.31288125,42.30387300000439,53470.00261608 2024-09-22,22:43:25.000,266,10995352,14045,0,1727045004,12977.20510028999,42.34616778000054,53470.01659032 2024-09-22,22:43:26.000,266,10995332,14205,0,1727045005,12977.2118366,42.39551169000333,53470.05152592 2024-09-22,22:43:27.000,266,10995334,13965,0,1727045006,12977.090583019999,42.41665908000141,53470.01659032 2024-09-22,22:43:28.000,266,10995375,13885,0,1727045007,12977.06363777999,42.48010125000292,53470.03056456001 2024-09-22,22:43:29.000,266,10995415,13925,0,1727045008,12977.077110399994,42.451904729998205,53470.02357744 2024-09-22,22:43:30.000,266,10995381,14085,0,1727045009,12977.06363777999,42.51534689999971,53470.01659032 2024-09-22,22:43:31.000,266,10995391,14085,0,1727045010,12977.070374089999,42.47305212000356,53470.037551680005 2024-09-22,22:43:32.000,266,10995385,14165,0,1727045011,12977.097319329994,42.45895386000484,53470.0445388 2024-09-22,22:43:33.000,266,10995346,14245,0,1727045012,12977.17141874,42.444855599998846,53470.00261608 2024-09-22,22:43:34.000,266,10995394,13925,0,1727045013,12977.258990769995,42.39551169000333,53469.99562896 2024-09-22,22:43:35.000,266,10995304,14325,0,1727045014,12977.39371697,42.36731516999862,53469.988641840006 2024-09-22,22:43:36.000,266,10995357,14205,0,1727045015,12977.51497055,42.28977473999839,53469.99562896 2024-09-22,22:43:37.000,266,10995349,13805,0,1727045016,12977.589069959991,42.19813604999945,53469.99562896 2024-09-22,22:43:38.000,266,10995363,13925,0,1727045017,12977.717059850002,42.16289040000265,53470.037551680005 2024-09-22,22:43:39.000,266,10995382,13845,0,1727045018,12977.777686640002,42.07830084000307,53470.01659032 2024-09-22,22:43:40.000,266,10995298,14125,0,1727045019,12977.797895570002,42.06420258000435,53470.05851304001 2024-09-22,22:43:41.000,266,10995336,14005,0,1727045020,12977.871994979992,42.00076041000284,53469.9746676 2024-09-22,22:43:42.000,266,10995309,13885,0,1727045021,12977.831577119992,41.923219980002614,53469.967680480004 2024-09-22,22:43:43.000,266,10995328,13805,0,1727045022,12977.898940220002,41.88797432999854,53470.05152592 2024-09-22,22:43:44.000,266,10995390,13885,0,1727045023,12977.865258669997,41.873876069999824,53470.02357744 2024-09-22,22:43:45.000,266,10995316,13965,0,1727045024,12977.831577119992,41.8950234599979,53469.967680480004 2024-09-22,22:43:46.000,266,10995308,13925,0,1727045025,12977.737268780002,41.859777810001106,53469.88383504 2024-09-22,22:43:47.000,266,10995334,13965,0,1727045026,12977.710323539992,41.88797432999854,53469.988641840006 2024-09-22,22:43:48.000,266,10995361,14085,0,1727045027,12977.669905679992,41.84567955000239,53469.918770640004 2024-09-22,22:43:49.000,266,10995338,14245,0,1727045028,12977.602542579996,41.852728680001746,53469.93274488001 2024-09-22,22:43:50.000,266,10995340,14085,0,1727045029,12977.55538841,41.84567955000239,53469.92575776 2024-09-22,22:43:51.000,266,10995387,13845,0,1727045030,12977.508234239991,41.88797432999854,53469.91178352001 2024-09-22,22:43:52.000,266,10995355,13925,0,1727045031,12977.42739851999,41.8950234599979,53469.93274488001 2024-09-22,22:43:53.000,266,10995353,14085,0,1727045032,12977.420662209995,41.902072590004536,53469.9746676 2024-09-22,22:43:54.000,266,10995305,13925,0,1727045033,12977.43413483,41.88092519999918,53469.89780928 2024-09-22,22:43:55.000,266,10995328,14005,0,1727045034,12977.38698065999,41.98666215000412,53469.918770640004 2024-09-22,22:43:56.000,266,10995317,14085,0,1727045035,12977.43413483,42.050104319998354,53469.93274488001 2024-09-22,22:43:57.000,266,10995323,13885,0,1727045036,12977.501497929996,42.12764474999858,53469.88383504 2024-09-22,22:43:58.000,266,10995389,13925,0,1727045037,12977.616015200001,42.268627350000315,53469.869860800005 2024-09-22,22:43:59.000,266,10995373,13965,0,1727045038,12977.690114609992,42.38846256000397,53469.9047964 2024-09-22,22:44:00.000,266,10995348,14045,0,1727045039,12977.865258669997,42.508297770000354,53469.918770640004 2024-09-22,22:44:01.000,266,10995400,14005,0,1727045040,12977.999984869988,42.62108385000465,53469.92575776 2024-09-22,22:44:02.000,266,10995319,13885,0,1727045041,12978.195337859994,42.733869930001674,53469.967680480004 2024-09-22,22:44:03.000,266,10995315,14085,0,1727045042,12978.32332774999,42.783213840004464,53470.01659032 2024-09-22,22:44:04.000,266,10995336,14085,0,1727045043,12978.4917355,42.853705139998056,53470.02357744 2024-09-22,22:44:05.000,266,10995376,14205,0,1727045044,12978.61298908,42.88895079000213,53470.0445388 2024-09-22,22:44:06.000,266,10995357,13965,0,1727045045,12978.71403373,42.853705139998056,53470.07947440001 2024-09-22,22:44:08.000,266,10995387,13885,0,1727045047,12978.842023619996,42.80436123000254,53470.135371360004 2024-09-22,22:44:09.000,266,10995370,14205,0,1727045048,12978.842023619996,42.74796819000039,53470.205242560005 2024-09-22,22:44:10.000,266,10995300,13765,0,1727045049,12978.767924209991,42.684526019998884,53470.2192168 2024-09-22,22:44:11.000,266,10995382,13765,0,1727045050,12978.71403373,42.58583820000058,53470.205242560005 2024-09-22,22:44:12.000,266,10995380,13925,0,1727045051,12978.59278015,42.4660029900042,53470.254152400004 2024-09-22,22:44:13.000,266,10995335,14005,0,1727045052,12978.4917355,42.36026603999926,53470.22620392001 2024-09-22,22:44:14.000,266,10995373,13805,0,1727045053,12978.35027299,42.24747996000224,53470.26113952 2024-09-22,22:44:15.000,266,10995335,13965,0,1727045054,12978.202074169989,42.2545290900016,53470.26812664001 2024-09-22,22:44:16.000,266,10995397,13925,0,1727045055,12978.127974759998,42.16289040000265,53470.29607512001 2024-09-22,22:44:17.000,266,10995391,14245,0,1727045056,12978.006721179998,42.148792140003934,53470.275113760006 2024-09-22,22:44:18.000,266,10995351,14245,0,1727045057,12977.946094389998,42.15584127000329,53470.26113952 2024-09-22,22:44:19.000,266,10995387,13845,0,1727045058,12977.932621769993,42.19108692000009,53470.289088 2024-09-22,22:44:20.000,266,10995334,14085,0,1727045059,12977.919149150002,42.19108692000009,53470.289088 2024-09-22,22:44:21.000,266,10995400,13845,0,1727045060,12977.952830699993,42.212234309998166,53470.324023600006 2024-09-22,22:44:22.000,266,10995328,13765,0,1727045061,12977.939358080002,42.24747996000224,53470.28210088 2024-09-22,22:44:23.000,266,10995332,13965,0,1727045062,12977.999984869988,42.282725609999034,53470.26812664001 2024-09-22,22:44:24.000,266,10995346,13965,0,1727045063,12978.053875349993,42.317971260003105,53470.26113952 2024-09-22,22:44:25.000,266,10995379,14045,0,1727045064,12978.067347969998,42.34616778000054,53470.3589592 2024-09-22,22:44:26.000,266,10995325,14165,0,1727045065,12978.067347969998,42.43075734000013,53470.31004936 2024-09-22,22:44:27.000,266,10995338,14045,0,1727045066,12978.080820589988,42.444855599998846,53470.289088 2024-09-22,22:44:28.000,266,10995367,13725,0,1727045067,12978.040402729988,42.45895386000484,53470.324023600006 2024-09-22,22:44:29.000,266,10995357,13885,0,1727045068,12978.020193799988,42.444855599998846,53470.289088 2024-09-22,22:44:30.000,266,10995332,14045,0,1727045069,12977.952830699993,42.451904729998205,53470.31703648001 2024-09-22,22:44:31.000,266,10995344,13885,0,1727045070,12977.898940220002,42.451904729998205,53470.372933440005 2024-09-22,22:44:32.000,266,10995324,13965,0,1727045071,12977.898940220002,42.451904729998205,53470.303062240004 2024-09-22,22:44:33.000,266,10995358,13725,0,1727045072,12977.811368189992,42.47305212000356,53470.28210088 2024-09-22,22:44:34.000,266,10995340,14165,0,1727045073,12977.730532469992,42.501248640000995,53470.29607512001 2024-09-22,22:44:35.000,266,10995363,13965,0,1727045074,12977.703587229997,42.550592550003785,53470.254152400004 2024-09-22,22:44:36.000,266,10995313,14045,0,1727045075,12977.683378299997,42.59288732999994,53470.31004936 2024-09-22,22:44:37.000,266,10995345,13965,0,1727045076,12977.669905679992,42.63518211000337,53470.33799784 2024-09-22,22:44:38.000,266,10995341,14085,0,1727045077,12977.622751509996,42.69157514999824,53470.254152400004 2024-09-22,22:44:39.000,266,10995330,14245,0,1727045078,12977.629487819991,42.74796819000039,53470.28210088 2024-09-22,22:44:40.000,266,10995305,14045,0,1727045079,12977.663169369996,42.83960687999934,53470.36594632001 2024-09-22,22:44:41.000,266,10995305,13805,0,1727045080,12977.669905679992,42.846656009998696,53470.31703648001 2024-09-22,22:44:42.000,266,10995319,14005,0,1727045081,12977.703587229997,42.88895079000213,53470.29607512001 2024-09-22,22:44:43.000,266,10995368,13885,0,1727045082,12977.784422949997,42.917147309999564,53470.31004936 2024-09-22,22:44:44.000,266,10995336,13805,0,1727045083,12977.871994979992,42.945343830004276,53470.31703648001 2024-09-22,22:44:45.000,266,10995349,14165,0,1727045084,12977.932621769993,42.966491220002354,53470.33101072 2024-09-22,22:44:46.000,266,10995358,14045,0,1727045085,12977.959567010003,42.93829470000492,53470.275113760006 2024-09-22,22:44:47.000,266,10995347,14165,0,1727045086,12977.979775940003,42.92419643999892,53470.37992056 2024-09-22,22:44:48.000,266,10995343,13885,0,1727045087,12977.946094389998,42.895999920001486,53470.275113760006 2024-09-22,22:44:49.000,266,10995360,14045,0,1727045088,12977.946094389998,42.853705139998056,53470.36594632001 2024-09-22,22:44:50.000,266,10995331,13925,0,1727045089,12977.845049739997,42.79731210000318,53470.33799784 2024-09-22,22:44:51.000,266,10995326,13925,0,1727045090,12977.744005089997,42.76911557999847,53470.3589592 2024-09-22,22:44:52.000,266,10995307,14005,0,1727045091,12977.602542579996,42.719771670002956,53470.37992056 2024-09-22,22:44:53.000,266,10995351,13925,0,1727045092,12977.440871139996,42.66337863000081,53470.36594632001 2024-09-22,22:44:54.000,266,10995327,13965,0,1727045093,12977.22530921999,42.62813298000401,53470.36594632001 2024-09-22,22:44:55.000,266,10995372,13845,0,1727045094,12976.955856819994,42.59288732999994,53470.33799784 2024-09-22,22:44:56.000,266,10995368,13885,0,1727045095,12976.827866929998,42.557641680003144,53470.33101072 2024-09-22,22:44:57.000,266,10995382,14125,0,1727045096,12976.605568699997,42.543543420004426,53470.29607512001 2024-09-22,22:44:58.000,266,10995296,13565,0,1727045097,12976.457369880001,42.52944515999843,53470.31004936 2024-09-22,22:44:59.000,266,10995355,13725,0,1727045098,12976.31590737,42.51534689999971,53470.33799784 2024-09-22,22:45:00.000,266,10995365,13925,0,1727045099,12976.25528058,42.501248640000995,53470.31703648001 2024-09-22,22:45:01.000,266,10995373,13885,0,1727045100,12976.221599029996,42.47305212000356,53470.303062240004 2024-09-22,22:45:02.000,266,10995398,13765,0,1727045101,12976.21486272,42.57173994000186,53470.29607512001 2024-09-22,22:45:03.000,266,10995279,13805,0,1727045102,12976.26875319999,42.58583820000058,53470.303062240004 2024-09-22,22:45:04.000,266,10995320,13965,0,1727045103,12976.302434749996,42.5999364599993,53470.23319104 2024-09-22,22:45:05.000,266,10995379,14165,0,1727045104,12976.403479399996,42.64223124000273,53470.275113760006 2024-09-22,22:45:06.000,266,10995375,13965,0,1727045105,12976.470842499992,42.63518211000337,53470.275113760006 2024-09-22,22:45:07.000,266,10995325,13925,0,1727045106,12976.558414530002,42.670427760000166,53470.205242560005 2024-09-22,22:45:08.000,266,10995320,13925,0,1727045107,12976.639250250002,42.677476889999525,53470.24017816 2024-09-22,22:45:09.000,266,10995350,13925,0,1727045108,12976.726822279998,42.66337863000081,53470.254152400004 2024-09-22,22:45:10.000,266,10995372,14085,0,1727045109,12976.773976449993,42.62108385000465,53470.24716528001 2024-09-22,22:45:11.000,266,10995297,13845,0,1727045110,12976.821130619988,42.543543420004426,53470.22620392001 2024-09-22,22:45:12.000,266,10995312,13725,0,1727045111,12976.908702649998,42.451904729998205,53470.254152400004 2024-09-22,22:45:13.000,266,10995343,13805,0,1727045112,12976.915438959993,42.38846256000397,53470.372933440005 2024-09-22,22:45:14.000,266,10995355,13845,0,1727045113,12976.955856819994,42.28977473999839,53470.38690768 2024-09-22,22:45:15.000,266,10995332,14045,0,1727045114,12976.955856819994,42.261578220000956,53470.33799784 2024-09-22,22:45:16.000,266,10995363,14125,0,1727045115,12976.955856819994,42.12764474999858,53470.38690768 2024-09-22,22:45:17.000,266,10995362,13885,0,1727045116,12976.888493719998,42.1064973600005,53470.38690768 2024-09-22,22:45:18.000,266,10995280,14165,0,1727045117,12976.827866929998,42.06420258000435,53470.36594632001 2024-09-22,22:45:19.000,266,10995380,14005,0,1727045118,12976.760503830003,42.05715344999771,53470.36594632001 2024-09-22,22:45:20.000,266,10995353,13965,0,1727045119,12976.672931799993,42.099448230001144,53470.41485616001 2024-09-22,22:45:21.000,266,10995379,13685,0,1727045120,12976.639250250002,42.085349970002426,53470.38690768 2024-09-22,22:45:22.000,266,10995293,13765,0,1727045121,12976.524732979997,42.16289040000265,53470.36594632001 2024-09-22,22:45:23.000,266,10995349,13805,0,1727045122,12976.437160950001,42.20518517999881,53470.38690768 2024-09-22,22:45:24.000,266,10995320,13885,0,1727045123,12976.403479399996,42.282725609999034,53470.372933440005 2024-09-22,22:45:25.000,266,10995338,13725,0,1727045124,12976.363061539996,42.36026603999926,53470.36594632001 2024-09-22,22:45:26.000,266,10995344,14085,0,1727045125,12976.282225819996,42.40256082000269,53470.29607512001 2024-09-22,22:45:27.000,266,10995324,14285,0,1727045126,12976.288962129991,42.508297770000354,53470.303062240004 2024-09-22,22:45:28.000,266,10995343,14005,0,1727045127,12976.24854426999,42.543543420004426,53470.23319104 2024-09-22,22:45:29.000,266,10995349,13885,0,1727045128,12976.282225819996,42.61403471999802,53470.29607512001 2024-09-22,22:45:30.000,266,10995370,13965,0,1727045129,12976.288962129991,42.64928037000209,53470.22620392001 2024-09-22,22:45:31.000,266,10995400,13885,0,1727045130,12976.302434749996,42.69862428000488,53470.23319104 2024-09-22,22:45:32.000,266,10995341,14045,0,1727045131,12976.349588919991,42.733869930001674,53470.254152400004 2024-09-22,22:45:33.000,266,10995338,13685,0,1727045132,12976.329379989991,42.75501731999975,53470.24017816 2024-09-22,22:45:34.000,266,10995353,13845,0,1727045133,12976.282225819996,42.76911557999847,53470.205242560005 2024-09-22,22:45:35.000,266,10995376,13845,0,1727045134,12976.322643679996,42.74796819000039,53470.23319104 2024-09-22,22:45:36.000,266,10995356,14045,0,1727045135,12976.31590737,42.719771670002956,53470.22620392001 2024-09-22,22:45:37.000,266,10995344,13805,0,1727045136,12976.329379989991,42.66337863000081,53470.17729408001 2024-09-22,22:45:38.000,266,10995339,13845,0,1727045137,12976.282225819996,42.62813298000401,53470.14235848 2024-09-22,22:45:39.000,266,10995398,14045,0,1727045138,12976.342852609996,42.57173994000186,53470.17030696 2024-09-22,22:45:40.000,266,10995400,13925,0,1727045139,12976.376534160001,42.51534689999971,53470.19825544001 2024-09-22,22:45:41.000,266,10995352,13925,0,1727045140,12976.437160950001,42.45895386000484,53470.14934560001 2024-09-22,22:45:42.000,266,10995308,13925,0,1727045141,12976.464106189997,42.40960995000205,53470.1842812 2024-09-22,22:45:43.000,266,10995368,13925,0,1727045142,12976.538205600002,42.38846256000397,53470.10043576001 2024-09-22,22:45:44.000,266,10995391,13765,0,1727045143,12976.592096079992,42.34616778000054,53470.156332720006 2024-09-22,22:45:45.000,266,10995407,13805,0,1727045144,12976.666195489997,42.3532169099999,53470.05152592 2024-09-22,22:45:46.000,266,10995356,13725,0,1727045145,12976.747031209998,42.33206952000182,53470.09344864 2024-09-22,22:45:47.000,266,10995358,13725,0,1727045146,12976.747031209998,42.3532169099999,53470.11441 2024-09-22,22:45:48.000,266,10995338,13925,0,1727045147,12976.800921689988,42.33911865000118,53470.10043576001 2024-09-22,22:45:49.000,266,10995309,13885,0,1727045148,12976.821130619988,42.36731516999862,53470.107422880006 2024-09-22,22:45:50.000,266,10995370,13805,0,1727045149,12976.827866929998,42.33206952000182,53470.17729408001 2024-09-22,22:45:51.000,266,10995376,14125,0,1727045150,12976.814394309993,42.28977473999839,53470.14934560001 2024-09-22,22:45:52.000,266,10995322,13885,0,1727045151,12976.787449069998,42.275676479999674,53470.14934560001 2024-09-22,22:45:53.000,266,10995368,14005,0,1727045152,12976.720085970002,42.2545290900016,53470.156332720006 2024-09-22,22:45:54.000,266,10995332,14045,0,1727045153,12976.632513939992,42.19813604999945,53470.22620392001 2024-09-22,22:45:55.000,266,10995393,13565,0,1727045154,12976.571887149992,42.148792140003934,53470.17729408001 2024-09-22,22:45:56.000,266,10995325,13845,0,1727045155,12976.491051429992,42.07125171000371,53470.156332720006 2024-09-22,22:45:57.000,266,10995327,14085,0,1727045156,12976.376534160001,42.02190780000092,53470.135371360004 2024-09-22,22:45:58.000,266,10995297,14005,0,1727045157,12976.29569844,42.0078095400022,53470.12139712 2024-09-22,22:45:59.000,266,10995365,13845,0,1727045158,12976.14749961999,41.95846562999941,53470.086461520004 2024-09-22,22:46:00.000,266,10995370,13845,0,1727045159,12976.02624603999,41.93731824000133,53470.11441 2024-09-22,22:46:01.000,266,10995384,13885,0,1727045160,12975.938674009994,41.93026911000197,53470.086461520004 2024-09-22,22:46:02.000,266,10995373,14005,0,1727045161,12975.92520138999,41.96551475999877,53470.10043576001 2024-09-22,22:46:03.000,266,10995351,13805,0,1727045162,12975.851101979999,42.0078095400022,53470.07248728 2024-09-22,22:46:04.000,266,10995363,13885,0,1727045163,12975.837629359994,42.1064973600005,53470.05851304001 2024-09-22,22:46:05.000,266,10995323,13965,0,1727045164,12975.830893049999,42.18403779000073,53470.00960320001 2024-09-22,22:46:06.000,266,10995364,13765,0,1727045165,12975.851101979999,42.24043083000288,53470.00261608 2024-09-22,22:46:07.000,266,10995337,14045,0,1727045166,12975.9319377,42.33911865000118,53469.967680480004 2024-09-22,22:46:08.000,266,10995328,13885,0,1727045167,12976.01277342,42.444855599998846,53469.988641840006 2024-09-22,22:46:09.000,266,10995376,13925,0,1727045168,12976.09360914,42.543543420004426,53469.89780928 2024-09-22,22:46:10.000,266,10995440,14085,0,1727045169,12976.21486272,42.62813298000401,53469.918770640004 2024-09-22,22:46:11.000,266,10995331,13885,0,1727045170,12976.329379989991,42.64928037000209,53469.918770640004 2024-09-22,22:46:12.000,266,10995370,13845,0,1727045171,12976.484315119997,42.726820800002315,53469.918770640004 2024-09-22,22:46:13.000,266,10995319,13965,0,1727045172,12976.592096079992,42.75501731999975,53469.89082216001 2024-09-22,22:46:14.000,266,10995372,14125,0,1727045173,12976.686404419997,42.79026297000382,53469.9047964 2024-09-22,22:46:15.000,266,10995397,14005,0,1727045174,12976.780712760003,42.726820800002315,53469.918770640004 2024-09-22,22:46:16.000,266,10995364,14085,0,1727045175,12976.861548479988,42.69157514999824,53469.9047964 2024-09-22,22:46:17.000,266,10995365,13805,0,1727045176,12976.962593129989,42.63518211000337,53469.89082216001 2024-09-22,22:46:18.000,266,10995314,14005,0,1727045177,12976.969329439999,42.57173994000186,53469.85588656 2024-09-22,22:46:19.000,266,10995368,14045,0,1727045178,12977.029956229999,42.494199510001636,53469.87684792 2024-09-22,22:46:20.000,266,10995370,13965,0,1727045179,12977.036692539994,42.40960995000205,53469.939732000006 2024-09-22,22:46:21.000,266,10995410,14045,0,1727045180,12977.06363777999,42.33911865000118,53469.92575776 2024-09-22,22:46:22.000,266,10995378,14045,0,1727045181,12977.023219919989,42.33911865000118,53469.869860800005 2024-09-22,22:46:23.000,266,10995309,13765,0,1727045182,12976.989538369999,42.2545290900016,53469.92575776 2024-09-22,22:46:24.000,266,10995378,13845,0,1727045183,12976.962593129989,42.2545290900016,53469.89780928 2024-09-22,22:46:25.000,266,10995398,13885,0,1727045184,12976.982802059989,42.23338170000352,53469.96069336001 2024-09-22,22:46:26.000,266,10995368,13965,0,1727045185,12976.935647889994,42.22633257000416,53469.9746676 2024-09-22,22:46:27.000,266,10995338,14045,0,1727045186,12976.888493719998,42.261578220000956,53469.95370624 2024-09-22,22:46:28.000,266,10995303,14085,0,1727045187,12976.888493719998,42.261578220000956,53469.939732000006 2024-09-22,22:46:29.000,266,10995332,14085,0,1727045188,12976.881757409988,42.33911865000118,53469.939732000006 2024-09-22,22:46:30.000,266,10995365,14045,0,1727045189,12976.935647889994,42.42370821000077,53469.939732000006 2024-09-22,22:46:31.000,266,10995397,13925,0,1727045190,12977.016483609994,42.43780646999949,53469.96069336001 2024-09-22,22:46:32.000,266,10995338,14045,0,1727045191,12977.04342884999,42.51534689999971,53469.89082216001 2024-09-22,22:46:33.000,266,10995355,13965,0,1727045192,12977.029956229999,42.57173994000186,53469.918770640004 2024-09-22,22:46:34.000,266,10995332,14165,0,1727045193,12977.04342884999,42.670427760000166,53469.939732000006 2024-09-22,22:46:35.000,266,10995371,13965,0,1727045194,12977.08384670999,42.74796819000039,53469.89780928 2024-09-22,22:46:36.000,266,10995384,14125,0,1727045195,12977.097319329994,42.80436123000254,53469.89082216001 2024-09-22,22:46:37.000,266,10995378,13885,0,1727045196,12977.12426456999,42.910098180000205,53469.89082216001 2024-09-22,22:46:38.000,266,10995326,14205,0,1727045197,12977.117528259994,42.966491220002354,53469.918770640004 2024-09-22,22:46:39.000,266,10995333,14085,0,1727045198,12977.137737189994,43.07222817000002,53469.93274488001 2024-09-22,22:46:40.000,266,10995341,13845,0,1727045199,12977.198363979995,43.086326429998735,53470.00261608 2024-09-22,22:46:41.000,266,10995370,14205,0,1727045200,12977.25225446,43.07222817000002,53470.00261608 2024-09-22,22:46:42.000,266,10995407,14045,0,1727045201,12977.30614493999,43.086326429998735,53469.967680480004 2024-09-22,22:46:43.000,266,10995360,13645,0,1727045202,12977.360035419995,43.10042469000473,53470.07947440001 2024-09-22,22:46:44.000,266,10995397,14325,0,1727045203,12977.44760744999,43.02993339000386,53470.00261608 2024-09-22,22:46:45.000,266,10995380,14045,0,1727045204,12977.461080069996,42.966491220002354,53470.06550016 2024-09-22,22:46:46.000,266,10995347,14165,0,1727045205,12977.521706859996,42.945343830004276,53470.06550016 2024-09-22,22:46:47.000,266,10995391,13965,0,1727045206,12977.53517948,42.910098180000205,53470.06550016 2024-09-22,22:46:48.000,266,10995367,13725,0,1727045207,12977.53517948,42.82550862000062,53470.05152592 2024-09-22,22:46:49.000,266,10995357,14005,0,1727045208,12977.53517948,42.75501731999975,53470.05152592 2024-09-22,22:46:50.000,266,10995434,13565,0,1727045209,12977.43413483,42.74091906000103,53470.00960320001 2024-09-22,22:46:51.000,266,10995358,14245,0,1727045210,12977.34656279999,42.684526019998884,53469.99562896 2024-09-22,22:46:52.000,266,10995390,14005,0,1727045211,12977.27246339,42.63518211000337,53470.07947440001 2024-09-22,22:46:53.000,266,10995320,13925,0,1727045212,12977.178155049995,42.60698558999866,53470.11441 2024-09-22,22:46:54.000,266,10995361,14325,0,1727045213,12977.10405563999,42.543543420004426,53470.12838424001 2024-09-22,22:46:55.000,266,10995417,14085,0,1727045214,12976.969329439999,42.51534689999971,53470.086461520004 2024-09-22,22:46:56.000,266,10995380,13885,0,1727045215,12976.861548479988,42.52944515999843,53470.107422880006 2024-09-22,22:46:57.000,266,10995378,14245,0,1727045216,12976.760503830003,42.53649428999779,53470.10043576001 2024-09-22,22:46:58.000,266,10995338,14005,0,1727045217,12976.666195489997,42.53649428999779,53470.107422880006 2024-09-22,22:46:59.000,266,10995373,14005,0,1727045218,12976.639250250002,42.59288732999994,53470.11441 2024-09-22,22:47:00.000,266,10995304,13885,0,1727045219,12976.592096079992,42.58583820000058,53470.09344864 2024-09-22,22:47:01.000,266,10995364,13845,0,1727045220,12976.538205600002,42.66337863000081,53470.107422880006 2024-09-22,22:47:02.000,266,10995329,14085,0,1727045221,12976.511260359992,42.70567341000424,53470.09344864 2024-09-22,22:47:03.000,266,10995336,13885,0,1727045222,12976.524732979997,42.733869930001674,53470.086461520004 2024-09-22,22:47:04.000,266,10995379,13845,0,1727045223,12976.558414530002,42.783213840004464,53470.07248728 2024-09-22,22:47:05.000,266,10995380,14045,0,1727045224,12976.598832390002,42.8114103600019,53470.12139712 2024-09-22,22:47:06.000,266,10995344,13845,0,1727045225,12976.645986559997,42.82550862000062,53470.086461520004 2024-09-22,22:47:07.000,266,10995367,13845,0,1727045226,12976.659459180002,42.83960687999934,53470.11441 2024-09-22,22:47:08.000,266,10995338,13925,0,1727045227,12976.767240139998,42.846656009998696,53470.0445388 2024-09-22,22:47:09.000,266,10995410,13725,0,1727045228,12976.834603239993,42.8114103600019,53470.0445388 2024-09-22,22:47:10.000,266,10995378,14005,0,1727045229,12976.895230029993,42.80436123000254,53470.10043576001 2024-09-22,22:47:11.000,266,10995366,13765,0,1727045230,12976.996274679994,42.79026297000382,53470.107422880006 2024-09-22,22:47:12.000,266,10995355,14005,0,1727045231,12976.982802059989,42.74796819000039,53470.14235848 2024-09-22,22:47:13.000,266,10995355,13725,0,1727045232,12977.029956229999,42.719771670002956,53470.12838424001 2024-09-22,22:47:14.000,266,10995368,14045,0,1727045233,12977.070374089999,42.670427760000166,53470.16331984 2024-09-22,22:47:15.000,266,10995354,13885,0,1727045234,12977.04342884999,42.63518211000337,53470.16331984 2024-09-22,22:47:16.000,266,10995382,13925,0,1727045235,12977.050165159999,42.63518211000337,53470.17030696 2024-09-22,22:47:17.000,266,10995380,13885,0,1727045236,12977.070374089999,42.57173994000186,53470.156332720006 2024-09-22,22:47:18.000,266,10995349,13925,0,1727045237,12976.969329439999,42.557641680003144,53470.11441 2024-09-22,22:47:19.000,266,10995418,13925,0,1727045238,12976.976065749994,42.543543420004426,53470.17030696 2024-09-22,22:47:20.000,266,10995364,14165,0,1727045239,12976.908702649998,42.557641680003144,53470.205242560005 2024-09-22,22:47:21.000,266,10995404,14045,0,1727045240,12976.895230029993,42.501248640000995,53470.17729408001 2024-09-22,22:47:22.000,266,10995382,14045,0,1727045241,12976.834603239993,42.494199510001636,53470.17030696 2024-09-22,22:47:23.000,266,10995367,14005,0,1727045242,12976.834603239993,42.550592550003785,53470.17729408001 2024-09-22,22:47:24.000,266,10995378,13885,0,1727045243,12976.800921689988,42.59288732999994,53470.24716528001 2024-09-22,22:47:25.000,266,10995328,13965,0,1727045244,12976.794185379993,42.557641680003144,53470.26113952 2024-09-22,22:47:26.000,266,10995342,13965,0,1727045245,12976.780712760003,42.63518211000337,53470.24017816 2024-09-22,22:47:27.000,266,10995346,13845,0,1727045246,12976.747031209998,42.64223124000273,53470.24716528001 2024-09-22,22:47:28.000,266,10995376,14045,0,1727045247,12976.747031209998,42.670427760000166,53470.26113952 2024-09-22,22:47:29.000,266,10995373,13685,0,1727045248,12976.672931799993,42.7127225400036,53470.23319104 2024-09-22,22:47:30.000,266,10995434,14005,0,1727045249,12976.625777629997,42.79731210000318,53470.22620392001 2024-09-22,22:47:31.000,266,10995379,13885,0,1727045250,12976.531469289992,42.853705139998056,53470.303062240004 2024-09-22,22:47:32.000,266,10995364,13925,0,1727045251,12976.491051429992,42.92419643999892,53470.24716528001 2024-09-22,22:47:33.000,266,10995357,13685,0,1727045252,12976.416952020001,42.952392960003635,53470.24017816 2024-09-22,22:47:34.000,266,10995379,14045,0,1727045253,12976.3361163,43.01583512999787,53470.275113760006 2024-09-22,22:47:35.000,266,10995379,13925,0,1727045254,12976.26875319999,43.01583512999787,53470.275113760006 2024-09-22,22:47:36.000,266,10995415,14005,0,1727045255,12976.22833533999,43.00878599999851,53470.254152400004 2024-09-22,22:47:37.000,266,10995383,14245,0,1727045256,12976.221599029996,43.05108078000194,53470.29607512001 2024-09-22,22:47:38.000,266,10995388,13845,0,1727045257,12976.21486272,43.0228842600045,53470.289088 2024-09-22,22:47:39.000,266,10995404,13805,0,1727045258,12976.27548951,42.98763861000043,53470.31004936 2024-09-22,22:47:40.000,266,10995347,13845,0,1727045259,12976.29569844,42.952392960003635,53470.29607512001 2024-09-22,22:47:41.000,266,10995385,14085,0,1727045260,12976.342852609996,42.903049050000845,53470.26812664001 2024-09-22,22:47:42.000,266,10995310,14005,0,1727045261,12976.403479399996,42.853705139998056,53470.26812664001 2024-09-22,22:47:43.000,266,10995324,14045,0,1727045262,12976.464106189997,42.83960687999934,53470.324023600006 2024-09-22,22:47:44.000,266,10995418,14245,0,1727045263,12976.484315119997,42.75501731999975,53470.24716528001 2024-09-22,22:47:45.000,266,10995315,13885,0,1727045264,12976.504524049997,42.677476889999525,53470.303062240004 2024-09-22,22:47:46.000,266,10995328,14045,0,1727045265,12976.558414530002,42.66337863000081,53470.33101072 2024-09-22,22:47:47.000,266,10995381,13845,0,1727045266,12976.558414530002,42.58583820000058,53470.303062240004 2024-09-22,22:47:48.000,266,10995340,13885,0,1727045267,12976.551678219992,42.5999364599993,53470.289088 2024-09-22,22:47:49.000,266,10995379,13925,0,1727045268,12976.517996670002,42.61403471999802,53470.28210088 2024-09-22,22:47:50.000,266,10995421,14165,0,1727045269,12976.443897259996,42.57878907000122,53470.275113760006 2024-09-22,22:47:51.000,266,10995366,13885,0,1727045270,12976.410215709991,42.63518211000337,53470.303062240004 2024-09-22,22:47:52.000,266,10995367,13925,0,1727045271,12976.376534160001,42.63518211000337,53470.36594632001 2024-09-22,22:47:53.000,266,10995381,13765,0,1727045272,12976.302434749996,42.684526019998884,53470.28210088 2024-09-22,22:47:54.000,266,10995335,13925,0,1727045273,12976.27548951,42.733869930001674,53470.26812664001 2024-09-22,22:47:55.000,266,10995414,13805,0,1727045274,12976.23507165,42.77616470999783,53470.254152400004 2024-09-22,22:47:56.000,266,10995365,14205,0,1727045275,12976.221599029996,42.86780340000405,53470.324023600006 2024-09-22,22:47:57.000,266,10995367,13885,0,1727045276,12976.23507165,42.959442090002995,53470.275113760006 2024-09-22,22:47:58.000,266,10995361,13925,0,1727045277,12976.22833533999,43.01583512999787,53470.289088 2024-09-22,22:47:59.000,266,10995384,14005,0,1727045278,12976.24854426999,43.0581299100013,53470.28210088 2024-09-22,22:48:00.000,266,10995397,14245,0,1727045279,12976.302434749996,43.17091598999832,53470.23319104 2024-09-22,22:48:01.000,266,10995337,14165,0,1727045280,12976.329379989991,43.21321077000175,53470.254152400004 2024-09-22,22:48:02.000,266,10995374,13965,0,1727045281,12976.416952020001,43.20616164000239,53470.289088 2024-09-22,22:48:03.000,266,10995331,13925,0,1727045282,12976.484315119997,43.22730903000047,53470.24017816 2024-09-22,22:48:04.000,266,10995341,13845,0,1727045283,12976.531469289992,43.21321077000175,53470.24716528001 2024-09-22,22:48:05.000,266,10995303,13925,0,1727045284,12976.558414530002,43.192063380003674,53470.26113952 2024-09-22,22:48:06.000,266,10995381,13925,0,1727045285,12976.592096079992,43.12157208000281,53470.26812664001 2024-09-22,22:48:07.000,266,10995347,13805,0,1727045286,12976.592096079992,43.01583512999787,53470.275113760006 2024-09-22,22:48:08.000,266,10995372,14045,0,1727045287,12976.578623460002,42.959442090002995,53470.29607512001 2024-09-22,22:48:09.000,266,10995389,14005,0,1727045288,12976.551678219992,42.88895079000213,53470.289088 2024-09-22,22:48:10.000,266,10995372,14125,0,1727045289,12976.511260359992,42.76911557999847,53470.33101072 2024-09-22,22:48:11.000,266,10995359,14205,0,1727045290,12976.443897259996,42.7127225400036,53470.26113952 2024-09-22,22:48:12.000,266,10995422,13805,0,1727045291,12976.403479399996,42.62813298000401,53470.33799784 2024-09-22,22:48:13.000,266,10995376,14045,0,1727045292,12976.309171059991,42.53649428999779,53470.324023600006 2024-09-22,22:48:14.000,266,10995369,14125,0,1727045293,12976.282225819996,42.444855599998846,53470.33799784 2024-09-22,22:48:15.000,266,10995390,13765,0,1727045294,12976.241807959996,42.38141343000461,53470.29607512001 2024-09-22,22:48:16.000,266,10995394,13725,0,1727045295,12976.21486272,42.28977473999839,53470.33799784 2024-09-22,22:48:17.000,266,10995329,14005,0,1727045296,12976.24854426999,42.2545290900016,53470.289088 2024-09-22,22:48:18.000,266,10995366,13845,0,1727045297,12976.21486272,42.18403779000073,53470.24017816 2024-09-22,22:48:19.000,266,10995359,13925,0,1727045298,12976.21486272,42.17698866000137,53470.28210088 2024-09-22,22:48:20.000,266,10995348,14085,0,1727045299,12976.29569844,42.16289040000265,53470.31004936 2024-09-22,22:48:21.000,266,10995332,13925,0,1727045300,12976.3361163,42.19813604999945,53470.29607512001 2024-09-22,22:48:22.000,266,10995349,13845,0,1727045301,12976.356325230001,42.19108692000009,53470.254152400004 2024-09-22,22:48:23.000,266,10995354,13925,0,1727045302,12976.369797849991,42.275676479999674,53470.24716528001 2024-09-22,22:48:24.000,266,10995376,14005,0,1727045303,12976.430424639992,42.33206952000182,53470.26113952 2024-09-22,22:48:25.000,266,10995414,13885,0,1727045304,12976.477578810001,42.36026603999926,53470.23319104 2024-09-22,22:48:26.000,266,10995371,14205,0,1727045305,12976.578623460002,42.38141343000461,53470.2192168 2024-09-22,22:48:27.000,266,10995325,14085,0,1727045306,12976.619041320002,42.451904729998205,53470.2192168 2024-09-22,22:48:28.000,266,10995367,13725,0,1727045307,12976.679668110002,42.508297770000354,53470.17729408001 2024-09-22,22:48:29.000,266,10995334,14005,0,1727045308,12976.679668110002,42.57173994000186,53470.17729408001 2024-09-22,22:48:30.000,266,10995320,14005,0,1727045309,12976.787449069998,42.60698558999866,53470.205242560005 2024-09-22,22:48:31.000,266,10995344,14325,0,1727045310,12976.854812169993,42.65632950000145,53470.22620392001 2024-09-22,22:48:32.000,266,10995384,14005,0,1727045311,12976.881757409988,42.70567341000424,53470.156332720006 2024-09-22,22:48:33.000,266,10995358,13885,0,1727045312,12976.969329439999,42.81845949000126,53470.23319104 2024-09-22,22:48:34.000,266,10995323,13565,0,1727045313,12977.003010989989,42.86075427000469,53470.19825544001 2024-09-22,22:48:35.000,266,10995386,14005,0,1727045314,12977.036692539994,42.93124556999828,53470.21222968 2024-09-22,22:48:36.000,266,10995397,13765,0,1727045315,12977.137737189994,43.05108078000194,53470.24716528001 2024-09-22,22:48:37.000,266,10995350,13885,0,1727045316,12977.198363979995,43.16386685999896,53470.2192168 2024-09-22,22:48:38.000,266,10995336,13885,0,1727045317,12977.27246339,43.185014250004315,53470.23319104 2024-09-22,22:48:39.000,266,10995357,13925,0,1727045318,12977.37350804,43.2696038100039,53470.26113952 2024-09-22,22:48:40.000,266,10995382,13965,0,1727045319,12977.49476162,43.304849460000696,53470.289088 2024-09-22,22:48:41.000,266,10995382,13805,0,1727045320,12977.55538841,43.318947719999414,53470.28210088 2024-09-22,22:48:42.000,266,10995375,13885,0,1727045321,12977.649696749992,43.28370207000262,53470.24716528001 2024-09-22,22:48:43.000,266,10995328,13845,0,1727045322,12977.649696749992,43.24140728999919,53470.31004936 2024-09-22,22:48:44.000,266,10995339,13885,0,1727045323,12977.663169369996,43.16386685999896,53470.39389480001 2024-09-22,22:48:45.000,266,10995384,13805,0,1727045324,12977.602542579996,43.10042469000473,53470.33799784 2024-09-22,22:48:46.000,266,10995383,14005,0,1727045325,12977.53517948,42.99468773999979,53470.39389480001 2024-09-22,22:48:47.000,266,10995397,13845,0,1727045326,12977.45434376,42.86780340000405,53470.43581752001 2024-09-22,22:48:48.000,266,10995358,13925,0,1727045327,12977.35329911,42.81845949000126,53470.442804640006 2024-09-22,22:48:49.000,266,10995369,14045,0,1727045328,12977.2118366,42.719771670002956,53470.4288304 2024-09-22,22:48:50.000,266,10995361,13885,0,1727045329,12977.08384670999,42.684526019998884,53470.45677888 2024-09-22,22:48:51.000,266,10995369,13885,0,1727045330,12976.949120509998,42.66337863000081,53470.44979176 2024-09-22,22:48:52.000,266,10995392,13965,0,1727045331,12976.861548479988,42.65632950000145,53470.46376600001 2024-09-22,22:48:53.000,266,10995386,14165,0,1727045332,12976.713349659993,42.69157514999824,53470.43581752001 2024-09-22,22:48:54.000,266,10995338,13885,0,1727045333,12976.659459180002,42.66337863000081,53470.372933440005 2024-09-22,22:48:55.000,266,10995363,14165,0,1727045334,12976.619041320002,42.69862428000488,53470.31703648001 2024-09-22,22:48:56.000,266,10995418,14165,0,1727045335,12976.571887149992,42.684526019998884,53470.303062240004 2024-09-22,22:48:57.000,266,10995397,13965,0,1727045336,12976.592096079992,42.74796819000039,53470.28210088 2024-09-22,22:48:58.000,266,10995325,14005,0,1727045337,12976.571887149992,42.75501731999975,53470.289088 2024-09-22,22:48:59.000,266,10995366,13885,0,1727045338,12976.605568699997,42.77616470999783,53470.289088 2024-09-22,22:49:00.000,266,10995372,14125,0,1727045339,12976.632513939992,42.8114103600019,53470.23319104 2024-09-22,22:49:01.000,266,10995366,14205,0,1727045340,12976.645986559997,42.86780340000405,53470.254152400004 2024-09-22,22:49:02.000,266,10995348,13925,0,1727045341,12976.699877040002,42.92419643999892,53470.24017816 2024-09-22,22:49:03.000,266,10995369,13885,0,1727045342,12976.760503830003,43.00173686999915,53470.1842812 2024-09-22,22:49:04.000,266,10995370,14085,0,1727045343,12976.767240139998,43.086326429998735,53470.19126832 2024-09-22,22:49:05.000,266,10995334,14045,0,1727045344,12976.807657999998,43.1568177299996,53470.16331984 2024-09-22,22:49:06.000,266,10995376,13965,0,1727045345,12976.888493719998,43.23435815999983,53470.17030696 2024-09-22,22:49:07.000,266,10995348,14085,0,1727045346,12976.942384199989,43.311898590000055,53470.107422880006 2024-09-22,22:49:08.000,266,10995360,13885,0,1727045347,12977.070374089999,43.38238989000092,53470.12139712 2024-09-22,22:49:09.000,266,10995337,13925,0,1727045348,12977.157946119994,43.403537279999,53470.09344864 2024-09-22,22:49:10.000,266,10995377,13965,0,1727045349,12977.218572909995,43.38238989000092,53470.086461520004 2024-09-22,22:49:11.000,266,10995340,13885,0,1727045350,12977.319617559995,43.44583206000243,53470.17030696 2024-09-22,22:49:12.000,266,10995359,13885,0,1727045351,12977.400453279995,43.43173380000371,53470.107422880006 2024-09-22,22:49:13.000,266,10995336,14005,0,1727045352,12977.440871139996,43.41763553999772,53470.07248728 2024-09-22,22:49:14.000,266,10995392,13965,0,1727045353,12977.440871139996,43.34009511000477,53470.107422880006 2024-09-22,22:49:15.000,266,10995370,14085,0,1727045354,12977.488025309991,43.29780033000134,53470.156332720006 2024-09-22,22:49:16.000,266,10995390,13885,0,1727045355,12977.44760744999,43.24140728999919,53470.14934560001 2024-09-22,22:49:17.000,266,10995374,13965,0,1727045356,12977.420662209995,43.17796511999768,53470.156332720006 2024-09-22,22:49:18.000,266,10995375,13925,0,1727045357,12977.36677172999,43.128621210002166,53470.17729408001 2024-09-22,22:49:19.000,266,10995381,13965,0,1727045358,12977.360035419995,43.093375559998094,53470.205242560005 2024-09-22,22:49:20.000,266,10995398,14085,0,1727045359,12977.33309018,43.07222817000002,53470.17030696 2024-09-22,22:49:21.000,266,10995394,13805,0,1727045360,12977.26572707999,43.01583512999787,53470.22620392001 2024-09-22,22:49:22.000,266,10995376,13965,0,1727045361,12977.238781839995,42.97354035000171,53470.2192168 2024-09-22,22:49:23.000,266,10995365,14085,0,1727045362,12977.16468242999,43.01583512999787,53470.19126832 2024-09-22,22:49:24.000,266,10995421,13765,0,1727045363,12977.157946119994,43.02993339000386,53470.205242560005 2024-09-22,22:49:25.000,266,10995392,13845,0,1727045364,12977.117528259994,43.00173686999915,53470.16331984 2024-09-22,22:49:26.000,266,10995389,13685,0,1727045365,12977.077110399994,43.093375559998094,53470.156332720006 2024-09-22,22:49:27.000,266,10995394,13805,0,1727045366,12977.056901469994,43.1568177299996,53470.21222968 2024-09-22,22:49:28.000,266,10995410,14165,0,1727045367,12977.056901469994,43.22025990000111,53470.21222968 2024-09-22,22:49:29.000,266,10995373,14005,0,1727045368,12977.016483609994,43.29780033000134,53470.2192168 2024-09-22,22:49:30.000,266,10995379,14045,0,1727045369,12976.976065749994,43.368291630002204,53470.156332720006 2024-09-22,22:49:31.000,266,10995358,13805,0,1727045370,12976.942384199989,43.45993032000115,53470.14934560001 2024-09-22,22:49:32.000,266,10995371,13765,0,1727045371,12976.982802059989,43.495175969997945,53470.205242560005 2024-09-22,22:49:33.000,266,10995396,14125,0,1727045372,12976.976065749994,43.593863790003525,53470.156332720006 2024-09-22,22:49:34.000,266,10995392,14085,0,1727045373,12976.976065749994,43.64320769999904,53470.12838424001 2024-09-22,22:49:35.000,266,10995368,14045,0,1727045374,12976.989538369999,43.67845335000311,53470.19126832 2024-09-22,22:49:36.000,266,10995401,13845,0,1727045375,12977.04342884999,43.713698999999906,53470.19126832 2024-09-22,22:49:37.000,266,10995392,14205,0,1727045376,12977.090583019999,43.727797259998624,53470.14235848 2024-09-22,22:49:38.000,266,10995385,13845,0,1727045377,12977.157946119994,43.70664987000055,53470.14934560001 2024-09-22,22:49:39.000,266,10995352,13885,0,1727045378,12977.178155049995,43.68550248000247,53470.135371360004 2024-09-22,22:49:40.000,266,10995348,13925,0,1727045379,12977.26572707999,43.63615856999968,53470.156332720006 2024-09-22,22:49:41.000,266,10995378,13885,0,1727045380,12977.26572707999,43.62910944000032,53470.14934560001 2024-09-22,22:49:42.000,266,10995342,13805,0,1727045381,12977.339826489995,43.56566726999881,53470.12838424001 2024-09-22,22:49:43.000,266,10995341,14245,0,1727045382,12977.40718958999,43.50927423000394,53470.10043576001 2024-09-22,22:49:44.000,266,10995392,13885,0,1727045383,12977.46781637999,43.45288119000179,53470.11441 2024-09-22,22:49:45.000,266,10995384,13805,0,1727045384,12977.53517948,43.403537279999,53470.107422880006 2024-09-22,22:49:46.000,266,10995402,14125,0,1727045385,12977.501497929996,43.38238989000092,53470.11441 2024-09-22,22:49:47.000,266,10995373,13805,0,1727045386,12977.528443169991,43.318947719999414,53470.11441 2024-09-22,22:49:48.000,266,10995362,14045,0,1727045387,12977.528443169991,43.29075120000198,53470.1842812 2024-09-22,22:49:49.000,266,10995370,13925,0,1727045388,12977.461080069996,43.23435815999983,53470.1842812 2024-09-22,22:49:50.000,266,10995377,13965,0,1727045389,12977.440871139996,43.192063380003674,53470.19126832 2024-09-22,22:49:51.000,266,10995391,13965,0,1727045390,12977.360035419995,43.1568177299996,53470.205242560005 2024-09-22,22:49:52.000,266,10995391,14005,0,1727045391,12977.28593600999,43.128621210002166,53470.23319104 2024-09-22,22:49:53.000,266,10995364,13925,0,1727045392,12977.23204553,43.07222817000002,53470.26113952 2024-09-22,22:49:54.000,266,10995325,13805,0,1727045393,12977.137737189994,43.07222817000002,53470.21222968 2024-09-22,22:49:55.000,266,10995343,13925,0,1727045394,12977.050165159999,42.945343830004276,53470.28210088 2024-09-22,22:49:56.000,266,10995351,14085,0,1727045395,12976.969329439999,42.910098180000205,53470.29607512001 2024-09-22,22:49:57.000,266,10995342,14245,0,1727045396,12976.854812169993,42.853705139998056,53470.324023600006 2024-09-22,22:49:58.000,266,10995392,13765,0,1727045397,12976.767240139998,42.79026297000382,53470.303062240004 2024-09-22,22:49:59.000,266,10995326,14045,0,1727045398,12976.699877040002,42.69157514999824,53470.31004936 2024-09-22,22:50:00.000,266,10995401,14245,0,1727045399,12976.625777629997,42.62108385000465,53470.31703648001 2024-09-22,22:50:01.000,266,10995330,13925,0,1727045400,12976.524732979997,42.58583820000058,53470.26812664001 2024-09-22,22:50:02.000,266,10995323,14085,0,1727045401,12976.511260359992,42.51534689999971,53470.254152400004 2024-09-22,22:50:03.000,266,10995375,13965,0,1727045402,12976.477578810001,42.48010125000292,53470.34498496001 2024-09-22,22:50:04.000,266,10995388,13885,0,1727045403,12976.544941909997,42.494199510001636,53470.31703648001 2024-09-22,22:50:05.000,266,10995320,14005,0,1727045404,12976.524732979997,42.543543420004426,53470.324023600006 2024-09-22,22:50:06.000,266,10995420,13845,0,1727045405,12976.612305009992,42.52239602999907,53470.36594632001 2024-09-22,22:50:07.000,266,10995388,13685,0,1727045406,12976.672931799993,42.557641680003144,53470.3589592 2024-09-22,22:50:08.000,266,10995352,13925,0,1727045407,12976.726822279998,42.59288732999994,53470.289088 2024-09-22,22:50:09.000,266,10995388,14125,0,1727045408,12976.841339549988,42.60698558999866,53470.324023600006 2024-09-22,22:50:10.000,266,10995397,13845,0,1727045409,12976.982802059989,42.58583820000058,53470.33799784 2024-09-22,22:50:11.000,266,10995325,13765,0,1727045410,12977.023219919989,42.63518211000337,53470.33799784 2024-09-22,22:50:12.000,266,10995374,13925,0,1727045411,12977.12426456999,42.5999364599993,53470.33799784 2024-09-22,22:50:13.000,266,10995357,14005,0,1727045412,12977.178155049995,42.58583820000058,53470.34498496001 2024-09-22,22:50:14.000,266,10995389,14165,0,1727045413,12977.198363979995,42.59288732999994,53470.33799784 2024-09-22,22:50:15.000,266,10995340,14045,0,1727045414,12977.19162767,42.62108385000465,53470.35197208 2024-09-22,22:50:16.000,266,10995394,14085,0,1727045415,12977.218572909995,42.62108385000465,53470.35197208 2024-09-22,22:50:17.000,266,10995397,14005,0,1727045416,12977.18489135999,42.677476889999525,53470.28210088 2024-09-22,22:50:18.000,266,10995394,13725,0,1727045417,12977.16468242999,42.677476889999525,53470.24017816 2024-09-22,22:50:19.000,266,10995401,13805,0,1727045418,12977.18489135999,42.76206644999911,53470.24017816 2024-09-22,22:50:20.000,266,10995376,13845,0,1727045419,12977.16468242999,42.80436123000254,53470.205242560005 2024-09-22,22:50:21.000,266,10995401,14005,0,1727045420,12977.218572909995,42.903049050000845,53470.1842812 2024-09-22,22:50:22.000,266,10995390,13805,0,1727045421,12977.23204553,42.92419643999892,53470.2192168 2024-09-22,22:50:23.000,266,10995417,13685,0,1727045422,12977.28593600999,43.00878599999851,53470.254152400004 2024-09-22,22:50:24.000,266,10995391,13765,0,1727045423,12977.35329911,43.05108078000194,53470.205242560005 2024-09-22,22:50:25.000,266,10995319,13885,0,1727045424,12977.42739851999,43.03698252000322,53470.26113952 2024-09-22,22:50:26.000,266,10995409,13925,0,1727045425,12977.461080069996,43.03698252000322,53470.2192168 2024-09-22,22:50:27.000,266,10995412,13765,0,1727045426,12977.501497929996,43.0228842600045,53470.29607512001 2024-09-22,22:50:28.000,266,10995359,13965,0,1727045427,12977.53517948,42.959442090002995,53470.31703648001 2024-09-22,22:50:29.000,266,10995397,13885,0,1727045428,12977.521706859996,42.903049050000845,53470.303062240004 2024-09-22,22:50:30.000,266,10995329,13845,0,1727045429,12977.51497055,42.82550862000062,53470.33799784 2024-09-22,22:50:31.000,266,10995397,13645,0,1727045430,12977.461080069996,42.70567341000424,53470.40088192 2024-09-22,22:50:32.000,266,10995376,13685,0,1727045431,12977.37350804,42.5999364599993,53470.372933440005 2024-09-22,22:50:33.000,266,10995396,13885,0,1727045432,12977.28593600999,42.48715038000228,53470.372933440005 2024-09-22,22:50:34.000,266,10995372,13725,0,1727045433,12977.14447349999,42.444855599998846,53470.40088192 2024-09-22,22:50:35.000,266,10995348,14005,0,1727045434,12977.029956229999,42.40256082000269,53470.39389480001 2024-09-22,22:50:36.000,266,10995403,14005,0,1727045435,12976.935647889994,42.38846256000397,53470.44979176 2024-09-22,22:50:37.000,266,10995386,13605,0,1727045436,12976.753767519993,42.39551169000333,53470.41485616001 2024-09-22,22:50:38.000,266,10995409,13885,0,1727045437,12976.713349659993,42.41665908000141,53470.46376600001 2024-09-22,22:50:39.000,266,10995375,13885,0,1727045438,12976.592096079992,42.501248640000995,53470.470753120004 2024-09-22,22:50:40.000,266,10995355,13885,0,1727045439,12976.598832390002,42.58583820000058,53470.45677888 2024-09-22,22:50:41.000,266,10995389,13965,0,1727045440,12976.538205600002,42.677476889999525,53470.48472736001 2024-09-22,22:50:42.000,266,10995391,13925,0,1727045441,12976.551678219992,42.80436123000254,53470.470753120004 2024-09-22,22:50:43.000,266,10995370,14085,0,1727045442,12976.592096079992,42.88895079000213,53470.421843280004 2024-09-22,22:50:44.000,266,10995368,13725,0,1727045443,12976.619041320002,43.00173686999915,53470.44979176 2024-09-22,22:50:45.000,266,10995344,13885,0,1727045444,12976.666195489997,43.0228842600045,53470.40786904 2024-09-22,22:50:46.000,266,10995424,13725,0,1727045445,12976.679668110002,43.03698252000322,53470.39389480001 2024-09-22,22:50:47.000,266,10995432,13645,0,1727045446,12976.760503830003,43.079277299999376,53470.3589592 2024-09-22,22:50:48.000,266,10995410,13925,0,1727045447,12976.807657999998,43.01583512999787,53470.34498496001 2024-09-22,22:50:49.000,266,10995438,13845,0,1727045448,12976.881757409988,43.00878599999851,53470.3589592 2024-09-22,22:50:50.000,266,10995395,13925,0,1727045449,12976.908702649998,42.93124556999828,53470.40088192 2024-09-22,22:50:51.000,266,10995460,14005,0,1727045450,12976.922175269989,42.917147309999564,53470.442804640006 2024-09-22,22:50:52.000,266,10995408,13925,0,1727045451,12976.928911579998,42.86780340000405,53470.41485616001 2024-09-22,22:50:53.000,266,10995382,13925,0,1727045452,12976.868284789998,42.81845949000126,53470.4288304 2024-09-22,22:50:54.000,266,10995433,13885,0,1727045453,12976.881757409988,42.81845949000126,53470.38690768 2024-09-22,22:50:55.000,266,10995394,13805,0,1727045454,12976.881757409988,42.81845949000126,53470.4288304 2024-09-22,22:50:56.000,266,10995347,13685,0,1727045455,12976.834603239993,42.8114103600019,53470.33799784 2024-09-22,22:50:57.000,266,10995374,13845,0,1727045456,12976.861548479988,42.81845949000126,53470.37992056 2024-09-22,22:50:58.000,266,10995407,13925,0,1727045457,12976.881757409988,42.76206644999911,53470.324023600006 2024-09-22,22:50:59.000,266,10995406,13885,0,1727045458,12976.888493719998,42.783213840004464,53470.37992056 2024-09-22,22:51:00.000,266,10995373,13925,0,1727045459,12976.996274679994,42.79731210000318,53470.33799784 2024-09-22,22:51:01.000,266,10995423,13925,0,1727045460,12977.06363777999,42.76206644999911,53470.34498496001 2024-09-22,22:51:02.000,266,10995420,13645,0,1727045461,12977.157946119994,42.7127225400036,53470.3589592 2024-09-22,22:51:03.000,266,10995402,13925,0,1727045462,12977.24551814999,42.64928037000209,53470.39389480001 2024-09-22,22:51:04.000,266,10995410,14085,0,1727045463,12977.34656279999,42.60698558999866,53470.36594632001 2024-09-22,22:51:05.000,266,10995376,14005,0,1727045464,12977.42739851999,42.494199510001636,53470.324023600006 2024-09-22,22:51:06.000,266,10995370,13885,0,1727045465,12977.51497055,42.38846256000397,53470.39389480001 2024-09-22,22:51:07.000,266,10995365,13885,0,1727045466,12977.589069959991,42.275676479999674,53470.44979176 2024-09-22,22:51:08.000,266,10995391,13805,0,1727045467,12977.629487819991,42.17698866000137,53470.41485616001 2024-09-22,22:51:09.000,266,10995421,13965,0,1727045468,12977.609278889991,42.1064973600005,53470.38690768 2024-09-22,22:51:10.000,266,10995364,13605,0,1727045469,12977.629487819991,41.97256388999813,53470.40088192 2024-09-22,22:51:11.000,266,10995380,13925,0,1727045470,12977.575597340001,41.88092519999918,53470.47774024 2024-09-22,22:51:12.000,266,10995391,14045,0,1727045471,12977.51497055,41.852728680001746,53470.4987016 2024-09-22,22:51:13.000,266,10995407,13965,0,1727045472,12977.440871139996,41.78223738000088,53470.50568872 2024-09-22,22:51:14.000,266,10995394,14085,0,1727045473,12977.37350804,41.80338476999896,53470.46376600001 2024-09-22,22:51:15.000,266,10995354,14005,0,1727045474,12977.22530921999,41.78928651000024,53470.45677888 2024-09-22,22:51:16.000,266,10995403,14165,0,1727045475,12977.13100088,41.852728680001746,53470.491714480006 2024-09-22,22:51:17.000,266,10995370,14125,0,1727045476,12977.003010989989,41.909121720003895,53470.46376600001 2024-09-22,22:51:18.000,266,10995416,14125,0,1727045477,12976.901966339989,41.923219980002614,53470.44979176 2024-09-22,22:51:19.000,266,10995367,13925,0,1727045478,12976.895230029993,41.98666215000412,53470.56158568001 2024-09-22,22:51:20.000,266,10995368,14085,0,1727045479,12976.848075859998,42.07125171000371,53470.470753120004 2024-09-22,22:51:21.000,266,10995416,14005,0,1727045480,12976.895230029993,42.148792140003934,53470.470753120004 2024-09-22,22:51:22.000,266,10995409,13725,0,1727045481,12976.922175269989,42.18403779000073,53470.52665008 2024-09-22,22:51:23.000,266,10995385,13885,0,1727045482,12976.989538369999,42.261578220000956,53470.48472736001 2024-09-22,22:51:24.000,266,10995422,14005,0,1727045483,12977.11079195,42.30387300000439,53470.43581752001 2024-09-22,22:51:25.000,266,10995371,13925,0,1727045484,12977.24551814999,42.282725609999034,53470.45677888 2024-09-22,22:51:26.000,266,10995437,13725,0,1727045485,12977.35329911,42.28977473999839,53470.44979176 2024-09-22,22:51:27.000,266,10995371,13845,0,1727045486,12977.481288999996,42.30387300000439,53470.47774024 2024-09-22,22:51:28.000,266,10995426,13885,0,1727045487,12977.575597340001,42.2192834400048,53470.39389480001 2024-09-22,22:51:29.000,266,10995423,14205,0,1727045488,12977.656433060001,42.16993953000201,53470.4288304 2024-09-22,22:51:30.000,266,10995387,13805,0,1727045489,12977.737268780002,42.11354648999986,53470.41485616001 2024-09-22,22:51:31.000,266,10995378,13965,0,1727045490,12977.737268780002,42.05715344999771,53470.46376600001 2024-09-22,22:51:32.000,266,10995402,14045,0,1727045491,12977.777686640002,41.97256388999813,53470.51267584001 2024-09-22,22:51:33.000,266,10995390,14245,0,1727045492,12977.750741399992,41.8950234599979,53470.51267584001 2024-09-22,22:51:34.000,266,10995369,13725,0,1727045493,12977.737268780002,41.8950234599979,53470.491714480006 2024-09-22,22:51:35.000,266,10995359,13725,0,1727045494,12977.784422949997,41.83863042000303,53470.59652128 2024-09-22,22:51:36.000,266,10995380,13805,0,1727045495,12977.804631879997,41.76813912000216,53470.610495520006 2024-09-22,22:51:37.000,266,10995408,14125,0,1727045496,12977.770950329992,41.78928651000024,53470.610495520006 2024-09-22,22:51:38.000,266,10995405,14005,0,1727045497,12977.824840809997,41.76813912000216,53470.61748264 2024-09-22,22:51:39.000,266,10995387,13885,0,1727045498,12977.851786049992,41.7610899900028,53470.65241824001 2024-09-22,22:51:40.000,266,10995383,14165,0,1727045499,12977.898940220002,41.72584433999873,53470.54761144 2024-09-22,22:51:41.000,266,10995350,13805,0,1727045500,12977.925885459998,41.690598690001934,53470.638444000004 2024-09-22,22:51:42.000,266,10995464,13965,0,1727045501,12978.006721179998,41.634205649999785,53470.659405360006 2024-09-22,22:51:43.000,266,10995414,13885,0,1727045502,12978.053875349993,41.641254779999144,53470.63145688001 2024-09-22,22:51:44.000,266,10995439,14005,0,1727045503,12978.060611659988,41.62010739000107,53470.62446976 2024-09-22,22:51:45.000,266,10995357,13885,0,1727045504,12978.107765829998,41.627156520000426,53470.6733796 2024-09-22,22:51:46.000,266,10995383,13965,0,1727045505,12978.074084279993,41.62010739000107,53470.68735384 2024-09-22,22:51:47.000,266,10995410,14045,0,1727045506,12978.134711069994,41.69764782000129,53470.71530232 2024-09-22,22:51:48.000,266,10995376,14285,0,1727045507,12978.094293209993,41.70469695000065,53470.638444000004 2024-09-22,22:51:49.000,266,10995408,14005,0,1727045508,12978.114502139993,41.78223738000088,53470.65241824001 2024-09-22,22:51:50.000,266,10995364,13845,0,1727045509,12978.141447379989,41.852728680001746,53470.65241824001 2024-09-22,22:51:51.000,266,10995388,14045,0,1727045510,12978.208810479999,41.873876069999824,53470.68735384 2024-09-22,22:51:52.000,266,10995389,14045,0,1727045511,12978.249228339999,41.8950234599979,53470.71530232 2024-09-22,22:51:53.000,266,10995373,13925,0,1727045512,12978.33006406,41.95846562999941,53470.7432508 2024-09-22,22:51:54.000,266,10995413,13765,0,1727045513,12978.39069085,41.93026911000197,53470.72228944 2024-09-22,22:51:55.000,266,10995348,14165,0,1727045514,12978.478262879995,41.902072590004536,53470.778186400006 2024-09-22,22:51:56.000,266,10995381,13845,0,1727045515,12978.54562597999,41.84567955000239,53470.86901896001 2024-09-22,22:51:57.000,266,10995361,14005,0,1727045516,12978.599516459995,41.72584433999873,53470.84107048 2024-09-22,22:51:58.000,266,10995423,13965,0,1727045517,12978.6938248,41.6624021700045,53470.876006080005 2024-09-22,22:51:59.000,266,10995419,13645,0,1727045518,12978.700561109996,41.57781261000491,53470.89696744001 2024-09-22,22:52:00.000,266,10995305,13845,0,1727045519,12978.740978969996,41.47912478999933,53470.924915920004 2024-09-22,22:52:01.000,266,10995441,13925,0,1727045520,12978.707297419991,41.38748610000039,53470.91094168 2024-09-22,22:52:02.000,266,10995395,14005,0,1727045521,12978.66687955999,41.338142190004874,53470.90395456 2024-09-22,22:52:03.000,266,10995398,13885,0,1727045522,12978.639934319996,41.34519132000423,53470.91792880001 2024-09-22,22:52:04.000,266,10995394,14325,0,1727045523,12978.619725389995,41.37338784000167,53470.973825760004 2024-09-22,22:52:05.000,266,10995345,13885,0,1727045524,12978.61298908,41.42273175000446,53470.91094168 2024-09-22,22:52:06.000,266,10995402,14005,0,1727045525,12978.639934319996,41.514370440003404,53470.8829932 2024-09-22,22:52:07.000,266,10995408,13845,0,1727045526,12978.66687955999,41.60600913000235,53470.91094168 2024-09-22,22:52:08.000,266,10995425,14165,0,1727045527,12978.740978969996,41.74699173000408,53470.8829932 2024-09-22,22:52:09.000,266,10995375,13845,0,1727045528,12978.902650409997,41.8950234599979,53470.91094168 2024-09-22,22:52:10.000,266,10995380,13925,0,1727045529,12978.996958750002,42.07125171000371,53470.89696744001 2024-09-22,22:52:11.000,266,10995408,13925,0,1727045530,12979.165366499998,42.212234309998166,53470.93889016001 2024-09-22,22:52:12.000,266,10995397,14045,0,1727045531,12979.333774249993,42.33206952000182,53470.93889016001 2024-09-22,22:52:13.000,266,10995405,14205,0,1727045532,12979.455027829994,42.43780646999949,53470.88998032 2024-09-22,22:52:14.000,266,10995398,13925,0,1727045533,12979.58975403,42.494199510001636,53470.96683864001 2024-09-22,22:52:15.000,266,10995423,13925,0,1727045534,12979.69079868,42.57878907000122,53470.994787120006 2024-09-22,22:52:16.000,266,10995426,13765,0,1727045535,12979.76489808999,42.557641680003144,53471.03670984001 2024-09-22,22:52:17.000,266,10995420,14165,0,1727045536,12979.7716344,42.557641680003144,53471.05068408 2024-09-22,22:52:18.000,266,10995381,13885,0,1727045537,12979.75142547,42.543543420004426,53471.0576712 2024-09-22,22:52:19.000,266,10995419,13965,0,1727045538,12979.758161779995,42.47305212000356,53471.043696960005 2024-09-22,22:52:20.000,266,10995337,14085,0,1727045539,12979.69079868,42.494199510001636,53471.113568160006 2024-09-22,22:52:21.000,266,10995423,13965,0,1727045540,12979.63017189,42.41665908000141,53471.141516640004 2024-09-22,22:52:22.000,266,10995378,13925,0,1727045541,12979.596490339994,42.42370821000077,53471.14850376 2024-09-22,22:52:23.000,266,10995434,13965,0,1727045542,12979.54259985999,42.38846256000397,53471.141516640004 2024-09-22,22:52:24.000,266,10995399,14005,0,1727045543,12979.475236759994,42.40960995000205,53471.141516640004 2024-09-22,22:52:25.000,266,10995352,13885,0,1727045544,12979.448291519999,42.43075734000013,53471.16946512 2024-09-22,22:52:26.000,266,10995397,14165,0,1727045545,12979.428082589999,42.41665908000141,53471.20440072001 2024-09-22,22:52:27.000,266,10995431,13965,0,1727045546,12979.434818899994,42.4660029900042,53471.22536208 2024-09-22,22:52:28.000,266,10995432,13885,0,1727045547,12979.48197306999,42.508297770000354,53471.25331056001 2024-09-22,22:52:29.000,266,10995411,14045,0,1727045548,12979.50218199999,42.48010125000292,53471.25331056001 2024-09-22,22:52:30.000,266,10995421,14205,0,1727045549,12979.56280878999,42.52944515999843,53471.23234920001 2024-09-22,22:52:31.000,266,10995391,14005,0,1727045550,12979.60996296,42.48715038000228,53471.30222040001 2024-09-22,22:52:32.000,266,10995368,13885,0,1727045551,12979.64364450999,42.494199510001636,53471.330168880006 2024-09-22,22:52:33.000,266,10995432,14005,0,1727045552,12979.717743919995,42.48010125000292,53471.32318176001 2024-09-22,22:52:34.000,266,10995386,13885,0,1727045553,12979.72448022999,42.40960995000205,53471.30222040001 2024-09-22,22:52:35.000,266,10995413,14085,0,1727045554,12979.70427129999,42.37436429999798,53471.36510448 2024-09-22,22:52:36.000,266,10995421,14005,0,1727045555,12979.73121654,42.2545290900016,53471.43497568 2024-09-22,22:52:37.000,266,10995382,14245,0,1727045556,12979.67058975,42.19813604999945,53471.38606584 2024-09-22,22:52:38.000,266,10995411,13925,0,1727045557,12979.60996296,42.11354648999986,53471.35811736 2024-09-22,22:52:39.000,266,10995397,14005,0,1727045558,12979.576281409994,42.099448230001144,53471.4070272 2024-09-22,22:52:40.000,266,10995421,14005,0,1727045559,12979.52239092999,42.06420258000435,53471.41401432 2024-09-22,22:52:41.000,266,10995388,14085,0,1727045560,12979.414609969994,42.01485867000156,53471.46991128001 2024-09-22,22:52:42.000,266,10995413,13965,0,1727045561,12979.320301629989,42.02190780000092,53471.448949920006 2024-09-22,22:52:43.000,266,10995444,14205,0,1727045562,12979.313565319993,41.99371128000348,53471.46292416 2024-09-22,22:52:44.000,266,10995425,14005,0,1727045563,12979.232729599993,41.98666215000412,53471.476898400004 2024-09-22,22:52:45.000,266,10995425,13845,0,1727045564,12979.199048050003,42.00076041000284,53471.46292416 2024-09-22,22:52:46.000,266,10995392,13885,0,1727045565,12979.131684949993,42.0078095400022,53471.46991128001 2024-09-22,22:52:47.000,266,10995408,13845,0,1727045566,12979.151893879993,42.02895693000028,53471.43497568 2024-09-22,22:52:48.000,266,10995344,13845,0,1727045567,12979.104739709997,42.07830084000307,53471.40004008001 2024-09-22,22:52:49.000,266,10995399,13885,0,1727045568,12979.118212330002,42.1064973600005,53471.448949920006 2024-09-22,22:52:50.000,266,10995368,13725,0,1727045569,12979.124948639997,42.12059561999922,53471.45593704 2024-09-22,22:52:51.000,266,10995411,13925,0,1727045570,12979.138421260002,42.12059561999922,53471.49087264001 2024-09-22,22:52:52.000,266,10995400,13885,0,1727045571,12979.118212330002,42.148792140003934,53471.50484688 2024-09-22,22:52:53.000,266,10995437,13805,0,1727045572,12979.118212330002,42.19813604999945,53471.511834 2024-09-22,22:52:54.000,266,10995407,13965,0,1727045573,12979.124948639997,42.268627350000315,53471.44196280001 2024-09-22,22:52:55.000,266,10995459,13965,0,1727045574,12979.124948639997,42.2545290900016,53471.46991128001 2024-09-22,22:52:56.000,266,10995411,14085,0,1727045575,12979.111476019993,42.28977473999839,53471.476898400004 2024-09-22,22:52:57.000,266,10995414,13925,0,1727045576,12979.124948639997,42.29682386999775,53471.50484688 2024-09-22,22:52:58.000,266,10995394,13805,0,1727045577,12979.077794470002,42.24747996000224,53471.476898400004 2024-09-22,22:52:59.000,266,10995443,14005,0,1727045578,12979.071058159992,42.28977473999839,53471.448949920006 2024-09-22,22:53:00.000,266,10995445,13965,0,1727045579,12979.010431369992,42.29682386999775,53471.41401432 2024-09-22,22:53:01.000,266,10995433,14165,0,1727045580,12978.983486129997,42.2545290900016,53471.42100144001 2024-09-22,22:53:02.000,266,10995372,13725,0,1727045581,12978.895914100001,42.24043083000288,53471.427988560004 2024-09-22,22:53:03.000,266,10995406,13845,0,1727045582,12978.828550999991,42.22633257000416,53471.44196280001 2024-09-22,22:53:04.000,266,10995415,14125,0,1727045583,12978.747715279991,42.275676479999674,53471.379078720005 2024-09-22,22:53:05.000,266,10995387,14005,0,1727045584,12978.67361587,42.22633257000416,53471.44196280001 2024-09-22,22:53:06.000,266,10995398,13965,0,1727045585,12978.599516459995,42.19813604999945,53471.43497568 2024-09-22,22:53:07.000,266,10995428,13965,0,1727045586,12978.54562597999,42.24747996000224,53471.427988560004 2024-09-22,22:53:08.000,266,10995409,13805,0,1727045587,12978.48499918999,42.282725609999034,53471.41401432 2024-09-22,22:53:09.000,266,10995400,14085,0,1727045588,12978.478262879995,42.33206952000182,53471.427988560004 2024-09-22,22:53:10.000,266,10995421,13925,0,1727045589,12978.518680739995,42.34616778000054,53471.4070272 2024-09-22,22:53:11.000,266,10995412,14085,0,1727045590,12978.57257122,42.38141343000461,53471.41401432 2024-09-22,22:53:12.000,266,10995399,14045,0,1727045591,12978.62646169999,42.48010125000292,53471.40004008001 2024-09-22,22:53:13.000,266,10995385,14085,0,1727045592,12978.740978969996,42.52239602999907,53471.4070272 2024-09-22,22:53:14.000,266,10995402,14125,0,1727045593,12978.848759929992,42.58583820000058,53471.36510448 2024-09-22,22:53:15.000,266,10995406,13965,0,1727045594,12978.929595649992,42.62108385000465,53471.337156 2024-09-22,22:53:16.000,266,10995480,13765,0,1727045595,12979.023903989997,42.65632950000145,53471.38606584 2024-09-22,22:53:17.000,266,10995407,13925,0,1727045596,12979.084530779997,42.69862428000488,53471.39305296 2024-09-22,22:53:18.000,266,10995388,13845,0,1727045597,12979.104739709997,42.75501731999975,53471.40004008001 2024-09-22,22:53:19.000,266,10995433,14085,0,1727045598,12979.151893879993,42.79731210000318,53471.39305296 2024-09-22,22:53:20.000,266,10995412,14005,0,1727045599,12979.104739709997,42.76911557999847,53471.39305296 2024-09-22,22:53:21.000,266,10995407,14085,0,1727045600,12979.064321849997,42.81845949000126,53471.4070272 2024-09-22,22:53:22.000,266,10995334,14045,0,1727045601,12979.017167680002,42.846656009998696,53471.39305296 2024-09-22,22:53:23.000,266,10995388,14045,0,1727045602,12978.902650409997,42.83960687999934,53471.40004008001 2024-09-22,22:53:24.000,266,10995353,14165,0,1727045603,12978.855496240001,42.87485253000341,53471.39305296 2024-09-22,22:53:25.000,266,10995364,14005,0,1727045604,12978.75445159,42.88190166000277,53471.41401432 2024-09-22,22:53:26.000,266,10995346,14085,0,1727045605,12978.66687955999,42.87485253000341,53471.35113024001 2024-09-22,22:53:27.000,266,10995370,14245,0,1727045606,12978.63319801,42.895999920001486,53471.46292416 2024-09-22,22:53:28.000,266,10995433,14325,0,1727045607,12978.619725389995,42.88190166000277,53471.37209160001 2024-09-22,22:53:29.000,266,10995341,13965,0,1727045608,12978.579307529995,42.82550862000062,53471.37209160001 2024-09-22,22:53:30.000,266,10995403,14285,0,1727045609,12978.63319801,42.76911557999847,53471.43497568 2024-09-22,22:53:31.000,266,10995346,13965,0,1727045610,12978.599516459995,42.783213840004464,53471.43497568 2024-09-22,22:53:32.000,266,10995376,14005,0,1727045611,12978.63319801,42.70567341000424,53471.37209160001 2024-09-22,22:53:33.000,266,10995402,13885,0,1727045612,12978.62646169999,42.684526019998884,53471.39305296 2024-09-22,22:53:34.000,266,10995383,14085,0,1727045613,12978.559098599995,42.5999364599993,53471.44196280001 2024-09-22,22:53:35.000,266,10995352,13925,0,1727045614,12978.48499918999,42.557641680003144,53471.37209160001 2024-09-22,22:53:36.000,266,10995416,14125,0,1727045615,12978.47152657,42.444855599998846,53471.448949920006 2024-09-22,22:53:37.000,266,10995410,14085,0,1727045616,12978.397427159995,42.33911865000118,53471.39305296 2024-09-22,22:53:38.000,266,10995387,14045,0,1727045617,12978.235755719994,42.18403779000073,53471.42100144001 2024-09-22,22:53:39.000,266,10995384,14045,0,1727045618,12978.121238449989,42.043055189998995,53471.43497568 2024-09-22,22:53:40.000,266,10995361,14165,0,1727045619,12977.973039629993,41.916170850003255,53471.379078720005 2024-09-22,22:53:41.000,266,10995385,14045,0,1727045620,12977.797895570002,41.77518825000152,53471.40004008001 2024-09-22,22:53:42.000,266,10995384,14325,0,1727045621,12977.649696749992,41.627156520000426,53471.39305296 2024-09-22,22:53:43.000,266,10995354,14245,0,1727045622,12977.508234239991,41.507321310004045,53471.4070272 2024-09-22,22:53:44.000,266,10995420,13885,0,1727045623,12977.360035419995,41.408633489998465,53471.427988560004 2024-09-22,22:53:45.000,266,10995407,13965,0,1727045624,12977.26572707999,41.34519132000423,53471.40004008001 2024-09-22,22:53:46.000,266,10995392,13965,0,1727045625,12977.17141874,41.3028965400008,53471.39305296 2024-09-22,22:53:47.000,266,10995340,13925,0,1727045626,12977.13100088,41.31699479999952,53471.35113024001 2024-09-22,22:53:48.000,266,10995346,14085,0,1727045627,12977.10405563999,41.37338784000167,53471.34414312 2024-09-22,22:53:49.000,266,10995396,14165,0,1727045628,12977.12426456999,41.42978088000382,53471.30222040001 2024-09-22,22:53:50.000,266,10995313,14085,0,1727045629,12977.198363979995,41.500272180004686,53471.30222040001 2024-09-22,22:53:51.000,266,10995349,13885,0,1727045630,12977.32635386999,41.634205649999785,53471.28824616 2024-09-22,22:53:52.000,266,10995330,14245,0,1727045631,12977.43413483,41.72584433999873,53471.24632344 2024-09-22,22:53:53.000,266,10995377,14125,0,1727045632,12977.609278889991,41.83158129000367,53471.29523328 2024-09-22,22:53:54.000,266,10995393,14165,0,1727045633,12977.791159259992,41.93731824000133,53471.23933632 2024-09-22,22:53:55.000,266,10995386,13925,0,1727045634,12977.986512249998,42.01485867000156,53471.18343936001 2024-09-22,22:53:56.000,266,10995347,13765,0,1727045635,12978.208810479999,42.11354648999986,53471.22536208 2024-09-22,22:53:57.000,266,10995416,13925,0,1727045636,12978.417636089995,42.16993953000201,53471.23933632 2024-09-22,22:53:58.000,266,10995398,14125,0,1727045637,12978.58604383999,42.275676479999674,53471.25331056001 2024-09-22,22:53:59.000,266,10995374,14045,0,1727045638,12978.761187899996,42.33911865000118,53471.29523328 2024-09-22,22:54:00.000,266,10995381,14085,0,1727045639,12978.956540890002,42.34616778000054,53471.31619464 2024-09-22,22:54:01.000,266,10995386,13885,0,1727045640,12979.064321849997,42.38846256000397,53471.25331056001 2024-09-22,22:54:02.000,266,10995351,14085,0,1727045641,12979.178839120003,42.36731516999862,53471.34414312 2024-09-22,22:54:03.000,266,10995347,14005,0,1727045642,12979.219256979988,42.325020390002464,53471.2672848 2024-09-22,22:54:04.000,266,10995404,14045,0,1727045643,12979.306829009998,42.268627350000315,53471.330168880006 2024-09-22,22:54:05.000,266,10995374,14165,0,1727045644,12979.333774249993,42.18403779000073,53471.35811736 2024-09-22,22:54:06.000,266,10995363,14245,0,1727045645,12979.353983179994,42.15584127000329,53471.379078720005 2024-09-22,22:54:07.000,266,10995429,13965,0,1727045646,12979.293356389993,42.099448230001144,53471.43497568 2024-09-22,22:54:08.000,266,10995364,14125,0,1727045647,12979.266411149998,41.97256388999813,53471.45593704 2024-09-22,22:54:09.000,266,10995349,14045,0,1727045648,12979.205784359998,41.95846562999941,53471.497859760006 2024-09-22,22:54:10.000,266,10995409,14165,0,1727045649,12979.111476019993,41.923219980002614,53471.44196280001 2024-09-22,22:54:11.000,266,10995414,13965,0,1727045650,12979.044112919997,41.859777810001106,53471.45593704 2024-09-22,22:54:12.000,266,10995374,14005,0,1727045651,12978.949804579992,41.84567955000239,53471.48388552 2024-09-22,22:54:13.000,266,10995379,14085,0,1727045652,12978.943068269997,41.902072590004536,53471.448949920006 2024-09-22,22:54:14.000,266,10995330,14125,0,1727045653,12978.882441479996,41.88797432999854,53471.49087264001 2024-09-22,22:54:15.000,266,10995362,14205,0,1727045654,12978.821814689996,41.95846562999941,53471.50484688 2024-09-22,22:54:16.000,266,10995369,14165,0,1727045655,12978.801605759996,42.02190780000092,53471.53978248001 2024-09-22,22:54:17.000,266,10995400,14125,0,1727045656,12978.794869450001,42.06420258000435,53471.51882112001 2024-09-22,22:54:18.000,266,10995361,14085,0,1727045657,12978.77466052,42.13469387999794,53471.51882112001 2024-09-22,22:54:19.000,266,10995334,13965,0,1727045658,12978.821814689996,42.16993953000201,53471.497859760006 2024-09-22,22:54:20.000,266,10995361,14245,0,1727045659,12978.868968859992,42.18403779000073,53471.51882112001 2024-09-22,22:54:21.000,266,10995328,14205,0,1727045660,12978.895914100001,42.148792140003934,53471.51882112001 2024-09-22,22:54:22.000,266,10995342,14005,0,1727045661,12978.902650409997,42.085349970002426,53471.50484688 2024-09-22,22:54:23.000,266,10995393,14005,0,1727045662,12978.929595649992,42.036006059999636,53471.476898400004 2024-09-22,22:54:24.000,266,10995337,14125,0,1727045663,12978.929595649992,41.95846562999941,53471.55375672 2024-09-22,22:54:25.000,266,10995389,14045,0,1727045664,12978.895914100001,41.88092519999918,53471.52580824 2024-09-22,22:54:26.000,266,10995410,13885,0,1727045665,12978.868968859992,41.76813912000216,53471.497859760006 2024-09-22,22:54:27.000,266,10995380,14125,0,1727045666,12978.808342069991,41.71174608000001,53471.497859760006 2024-09-22,22:54:28.000,266,10995367,13965,0,1727045667,12978.75445159,41.59896000000299,53471.476898400004 2024-09-22,22:54:29.000,266,10995352,14085,0,1727045668,12978.727506349991,41.500272180004686,53471.476898400004 2024-09-22,22:54:30.000,266,10995367,14045,0,1727045669,12978.67361587,41.465026530000614,53471.44196280001 2024-09-22,22:54:31.000,266,10995354,14245,0,1727045670,12978.65340694,41.408633489998465,53471.476898400004 2024-09-22,22:54:32.000,266,10995368,14125,0,1727045671,12978.700561109996,41.38043697000103,53471.51882112001 2024-09-22,22:54:33.000,266,10995386,13885,0,1727045672,12978.801605759996,41.33109305999824,53471.427988560004 2024-09-22,22:54:34.000,266,10995335,14085,0,1727045673,12978.862232549996,41.31699479999952,53471.427988560004 2024-09-22,22:54:35.000,266,10995345,14045,0,1727045674,12978.963277199997,41.338142190004874,53471.45593704 2024-09-22,22:54:36.000,266,10995358,14045,0,1727045675,12979.071058159992,41.30994567000016,53471.39305296 2024-09-22,22:54:37.000,266,10995306,14005,0,1727045676,12979.185575429998,41.281749150002724,53471.46292416 2024-09-22,22:54:38.000,266,10995360,13885,0,1727045677,12979.320301629989,41.267650890004006,53471.427988560004 2024-09-22,22:54:39.000,266,10995376,13925,0,1727045678,12979.434818899994,41.26060176000465,53471.427988560004 2024-09-22,22:54:40.000,266,10995432,14085,0,1727045679,12979.508918309999,41.218306980001216,53471.448949920006 2024-09-22,22:54:41.000,266,10995354,14245,0,1727045680,12979.58975403,41.19715959000314,53471.41401432 2024-09-22,22:54:42.000,266,10995278,14085,0,1727045681,12979.63017189,41.218306980001216,53471.46292416 2024-09-22,22:54:43.000,266,10995364,13925,0,1727045682,12979.64364450999,41.225356110000575,53471.49087264001 2024-09-22,22:54:44.000,266,10995402,14285,0,1727045683,12979.58975403,41.25355262999801,53471.511834 2024-09-22,22:54:45.000,266,10995456,14205,0,1727045684,12979.62343557999,41.37338784000167,53471.511834 2024-09-22,22:54:46.000,266,10995383,14165,0,1727045685,12979.54259985999,41.401584359999106,53471.53279536 2024-09-22,22:54:47.000,266,10995374,14245,0,1727045686,12979.54259985999,41.53551783000148,53471.53279536 2024-09-22,22:54:48.000,266,10995432,13885,0,1727045687,12979.58975403,41.60600913000235,53471.50484688 2024-09-22,22:54:49.000,266,10995420,14085,0,1727045688,12979.60322664999,41.76813912000216,53471.51882112001 2024-09-22,22:54:50.000,266,10995413,14205,0,1727045689,12979.65038082,41.88797432999854,53471.476898400004 2024-09-22,22:54:51.000,266,10995438,13885,0,1727045690,12979.72448022999,42.05715344999771,53471.53279536 2024-09-22,22:54:52.000,266,10995377,13885,0,1727045691,12979.80531594999,42.16993953000201,53471.511834 2024-09-22,22:54:53.000,266,10995377,14045,0,1727045692,12979.91309691,42.24747996000224,53471.497859760006 2024-09-22,22:54:54.000,266,10995373,14005,0,1727045693,12979.993932630001,42.36731516999862,53471.497859760006 2024-09-22,22:54:55.000,266,10995339,13925,0,1727045694,12980.088240969992,42.451904729998205,53471.52580824 2024-09-22,22:54:56.000,266,10995375,14245,0,1727045695,12980.128658829992,42.51534689999971,53471.50484688 2024-09-22,22:54:57.000,266,10995408,14085,0,1727045696,12980.175813000002,42.508297770000354,53471.56773096001 2024-09-22,22:54:58.000,266,10995391,14085,0,1727045697,12980.202758239997,42.52944515999843,53471.52580824 2024-09-22,22:54:59.000,266,10995332,14245,0,1727045698,12980.243176099997,42.508297770000354,53471.63760216001 2024-09-22,22:55:00.000,266,10995351,14085,0,1727045699,12980.276857650002,42.45895386000484,53471.6515764 2024-09-22,22:55:01.000,266,10995393,14325,0,1727045700,12980.290330269992,42.42370821000077,53471.67253776 2024-09-22,22:55:02.000,266,10995467,13965,0,1727045701,12980.303802889997,42.33206952000182,53471.784331680006 2024-09-22,22:55:03.000,266,10995338,14125,0,1727045702,12980.290330269992,42.261578220000956,53471.812280160004 2024-09-22,22:55:04.000,266,10995419,14205,0,1727045703,12980.283593959997,42.141743010004575,53471.80529304001 2024-09-22,22:55:05.000,266,10995369,14005,0,1727045704,12980.270121339992,42.099448230001144,53471.77734456001 2024-09-22,22:55:06.000,266,10995421,14245,0,1727045705,12980.276857650002,42.043055189998995,53471.79830592 2024-09-22,22:55:07.000,266,10995411,14085,0,1727045706,12980.196021930002,42.0078095400022,53471.80529304001 2024-09-22,22:55:08.000,266,10995408,14045,0,1727045707,12980.189285619992,41.93731824000133,53471.84721576 2024-09-22,22:55:09.000,266,10995411,13925,0,1727045708,12980.175813000002,41.93731824000133,53471.84022864 2024-09-22,22:55:10.000,266,10995414,13925,0,1727045709,12980.135395140001,41.93026911000197,53471.79830592 2024-09-22,22:55:11.000,266,10995411,14085,0,1727045710,12980.074768350001,41.8950234599979,53471.86119 2024-09-22,22:55:12.000,266,10995401,14085,0,1727045711,12980.034350490001,41.88797432999854,53471.812280160004 2024-09-22,22:55:13.000,266,10995375,14005,0,1727045712,12980.047823109991,41.866826940000465,53471.82625440001 2024-09-22,22:55:14.000,266,10995405,14085,0,1727045713,12980.007405249991,41.852728680001746,53471.84022864 2024-09-22,22:55:15.000,266,10995330,13885,0,1727045714,12979.980460009996,41.873876069999824,53471.81926728 2024-09-22,22:55:16.000,266,10995422,14085,0,1727045715,12979.946778459991,41.83158129000367,53471.82625440001 2024-09-22,22:55:17.000,266,10995355,14165,0,1727045716,12979.879415359996,41.78223738000088,53471.784331680006 2024-09-22,22:55:18.000,266,10995390,14085,0,1727045717,12979.84573380999,41.70469695000065,53471.833241520006 2024-09-22,22:55:19.000,266,10995365,14045,0,1727045718,12979.7716344,41.676500430003216,53471.82625440001 2024-09-22,22:55:20.000,266,10995402,13965,0,1727045719,12979.677326059995,41.627156520000426,53471.82625440001 2024-09-22,22:55:21.000,266,10995417,13925,0,1727045720,12979.56280878999,41.61305826000171,53471.7913188 2024-09-22,22:55:22.000,266,10995429,13885,0,1727045721,12979.468500449999,41.634205649999785,53471.77734456001 2024-09-22,22:55:23.000,266,10995387,13805,0,1727045722,12979.360719489989,41.6483039099985,53471.80529304001 2024-09-22,22:55:24.000,266,10995432,14125,0,1727045723,12979.300092699988,41.71879520999937,53471.77734456001 2024-09-22,22:55:25.000,266,10995338,13925,0,1727045724,12979.246202219998,41.739942600004724,53471.72843472 2024-09-22,22:55:26.000,266,10995338,14005,0,1727045725,12979.225993289998,41.7963356399996,53471.73542184001 2024-09-22,22:55:27.000,266,10995380,14005,0,1727045726,12979.205784359998,41.873876069999824,53471.7913188 2024-09-22,22:55:28.000,266,10995379,14125,0,1727045727,12979.219256979988,41.97961302000476,53471.7214476 2024-09-22,22:55:29.000,266,10995381,13805,0,1727045728,12979.266411149998,42.085349970002426,53471.70747336001 2024-09-22,22:55:30.000,266,10995367,13645,0,1727045729,12979.340510559989,42.19108692000009,53471.68651200001 2024-09-22,22:55:31.000,266,10995370,13925,0,1727045730,12979.441555209989,42.30387300000439,53471.70048624 2024-09-22,22:55:32.000,266,10995370,13925,0,1727045731,12979.535863549994,42.36026603999926,53471.72843472 2024-09-22,22:55:33.000,266,10995375,13925,0,1727045732,12979.657117129995,42.43075734000013,53471.74240896 2024-09-22,22:55:34.000,266,10995417,14205,0,1727045733,12979.737952849995,42.43075734000013,53471.69349912 2024-09-22,22:55:35.000,266,10995312,14245,0,1727045734,12979.83226119,42.47305212000356,53471.75638320001 2024-09-22,22:55:36.000,266,10995381,13965,0,1727045735,12979.82552487999,42.47305212000356,53471.75638320001 2024-09-22,22:55:37.000,266,10995404,13965,0,1727045736,12979.940042149996,42.451904729998205,53471.77734456001 2024-09-22,22:55:38.000,266,10995384,14205,0,1727045737,12979.91309691,42.36026603999926,53471.763370320004 2024-09-22,22:55:39.000,266,10995366,14165,0,1727045738,12979.919833219996,42.3532169099999,53471.77035744 2024-09-22,22:55:40.000,266,10995404,13885,0,1727045739,12979.93330584,42.28977473999839,53471.7913188 2024-09-22,22:55:41.000,266,10995365,14205,0,1727045740,12979.87267905,42.24043083000288,53471.85420288001 2024-09-22,22:55:42.000,266,10995396,14125,0,1727045741,12979.84573380999,42.19813604999945,53471.84721576 2024-09-22,22:55:43.000,266,10995351,14045,0,1727045742,12979.81205226,42.13469387999794,53471.88913848 2024-09-22,22:55:44.000,266,10995391,14045,0,1727045743,12979.75142547,42.13469387999794,53471.833241520006 2024-09-22,22:55:45.000,266,10995402,13965,0,1727045744,12979.737952849995,42.1064973600005,53471.81926728 2024-09-22,22:55:46.000,266,10995429,14045,0,1727045745,12979.717743919995,42.02895693000028,53471.86817712 2024-09-22,22:55:47.000,266,10995391,13885,0,1727045746,12979.67058975,41.96551475999877,53471.882151360005 2024-09-22,22:55:48.000,266,10995379,14005,0,1727045747,12979.63017189,41.94436737000069,53471.833241520006 2024-09-22,22:55:49.000,266,10995416,13885,0,1727045748,12979.60322664999,41.909121720003895,53471.86119 2024-09-22,22:55:50.000,266,10995414,14045,0,1727045749,12979.576281409994,41.916170850003255,53471.931061200004 2024-09-22,22:55:51.000,266,10995416,13965,0,1727045750,12979.48197306999,41.84567955000239,53471.91708696 2024-09-22,22:55:52.000,266,10995396,14045,0,1727045751,12979.455027829994,41.873876069999824,53471.95900968 2024-09-22,22:55:53.000,266,10995405,13725,0,1727045752,12979.441555209989,41.83863042000303,53471.91708696 2024-09-22,22:55:54.000,266,10995415,14125,0,1727045753,12979.401137349989,41.83863042000303,53471.95900968 2024-09-22,22:55:55.000,266,10995364,14205,0,1727045754,12979.360719489989,41.852728680001746,53471.91009984 2024-09-22,22:55:56.000,266,10995419,14165,0,1727045755,12979.353983179994,41.82453216000431,53471.91708696 2024-09-22,22:55:57.000,266,10995426,14125,0,1727045756,12979.360719489989,41.83863042000303,53471.94503544001 2024-09-22,22:55:58.000,266,10995405,13845,0,1727045757,12979.340510559989,41.83158129000367,53471.90311272001 2024-09-22,22:55:59.000,266,10995415,13645,0,1727045758,12979.360719489989,41.817483029997675,53471.931061200004 2024-09-22,22:56:00.000,266,10995390,14125,0,1727045759,12979.434818899994,41.859777810001106,53471.98695816 2024-09-22,22:56:01.000,266,10995411,13965,0,1727045760,12979.495445689994,41.83158129000367,53471.94503544001 2024-09-22,22:56:02.000,266,10995396,14005,0,1727045761,12979.576281409994,41.84567955000239,53471.952022560006 2024-09-22,22:56:03.000,266,10995358,14165,0,1727045762,12979.636908199995,41.8950234599979,53471.97298392001 2024-09-22,22:56:04.000,266,10995368,13845,0,1727045763,12979.67058975,41.902072590004536,53471.952022560006 2024-09-22,22:56:05.000,266,10995415,14005,0,1727045764,12979.758161779995,41.98666215000412,53471.94503544001 2024-09-22,22:56:06.000,266,10995373,13805,0,1727045765,12979.798579639995,42.050104319998354,53471.91708696 2024-09-22,22:56:07.000,266,10995414,14165,0,1727045766,12979.87267905,42.11354648999986,53471.97298392001 2024-09-22,22:56:08.000,266,10995373,13685,0,1727045767,12979.960251079996,42.16289040000265,53471.91708696 2024-09-22,22:56:09.000,266,10995387,13885,0,1727045768,12980.108449899992,42.22633257000416,53471.91009984 2024-09-22,22:56:10.000,266,10995388,13925,0,1727045769,12980.175813000002,42.325020390002464,53471.94503544001 2024-09-22,22:56:11.000,266,10995436,14005,0,1727045770,12980.290330269992,42.310922130003746,53471.93804832 2024-09-22,22:56:12.000,266,10995397,13765,0,1727045771,12980.452001709993,42.38141343000461,53471.94503544001 2024-09-22,22:56:13.000,266,10995383,13845,0,1727045772,12980.606936839999,42.41665908000141,53471.97298392001 2024-09-22,22:56:14.000,266,10995372,13885,0,1727045773,12980.70124517999,42.41665908000141,53472.02888088 2024-09-22,22:56:15.000,266,10995364,14085,0,1727045774,12980.86965293,42.4660029900042,53471.99394528001 2024-09-22,22:56:16.000,266,10995382,13925,0,1727045775,12980.96396126999,42.41665908000141,53472.05682936 2024-09-22,22:56:17.000,266,10995379,14245,0,1727045776,12981.03132437,42.43075734000013,53472.07080360001 2024-09-22,22:56:18.000,266,10995417,13725,0,1727045777,12981.058269609995,42.40256082000269,53472.06381648 2024-09-22,22:56:19.000,266,10995410,14085,0,1727045778,12981.058269609995,42.40256082000269,53472.08477784 2024-09-22,22:56:20.000,266,10995415,14045,0,1727045779,12981.04479698999,42.38141343000461,53472.20355888 2024-09-22,22:56:21.000,266,10995392,14085,0,1727045780,12980.96396126999,42.40256082000269,53472.18958464001 2024-09-22,22:56:22.000,266,10995410,13965,0,1727045781,12980.856180309995,42.39551169000333,53472.27343008 2024-09-22,22:56:23.000,266,10995443,13845,0,1727045782,12980.748399349999,42.42370821000077,53472.28041720001 2024-09-22,22:56:24.000,266,10995394,14045,0,1727045783,12980.667563629999,42.42370821000077,53472.25246872 2024-09-22,22:56:25.000,266,10995389,13885,0,1727045784,12980.566518979998,42.47305212000356,53472.25945584001 2024-09-22,22:56:26.000,266,10995416,13965,0,1727045785,12980.445265399998,42.550592550003785,53472.32233992 2024-09-22,22:56:27.000,266,10995405,13965,0,1727045786,12980.425056469998,42.5999364599993,53472.28041720001 2024-09-22,22:56:28.000,266,10995387,14005,0,1727045787,12980.404847539998,42.64223124000273,53472.28041720001 2024-09-22,22:56:29.000,266,10995365,13965,0,1727045788,12980.404847539998,42.726820800002315,53472.30137856 2024-09-22,22:56:30.000,266,10995434,13965,0,1727045789,12980.398111230003,42.76206644999911,53472.25945584001 2024-09-22,22:56:31.000,266,10995407,14085,0,1727045790,12980.438529089988,42.79026297000382,53472.32932704001 2024-09-22,22:56:32.000,266,10995414,14045,0,1727045791,12980.452001709993,42.79026297000382,53472.34330128 2024-09-22,22:56:34.000,266,10995443,14005,0,1727045792,12980.458738019988,42.76206644999911,53472.28041720001 2024-09-22,22:56:35.000,266,10995408,13925,0,1727045793,12980.458738019988,42.76911557999847,53472.32233992 2024-09-22,22:56:36.000,266,10995400,13805,0,1727045794,12980.452001709993,42.677476889999525,53472.27343008 2024-09-22,22:56:37.000,266,10995398,13845,0,1727045796,12980.425056469998,42.64223124000273,53472.30836568001 2024-09-22,22:56:38.000,266,10995421,13805,0,1727045797,12980.391374919993,42.59288732999994,53472.35727552001 2024-09-22,22:56:39.000,266,10995373,14045,0,1727045798,12980.310539199992,42.51534689999971,53472.30836568001 2024-09-22,22:56:40.000,266,10995452,13845,0,1727045799,12980.283593959997,42.4660029900042,53472.37823688001 2024-09-22,22:56:41.000,266,10995342,13965,0,1727045800,12980.229703479992,42.36731516999862,53472.44810808001 2024-09-22,22:56:42.000,266,10995412,13805,0,1727045801,12980.155604070002,42.22633257000416,53472.37823688001 2024-09-22,22:56:43.000,266,10995348,14045,0,1727045802,12980.068032039992,42.141743010004575,53472.39919824 2024-09-22,22:56:44.000,266,10995408,13565,0,1727045803,12980.088240969992,42.043055189998995,53472.37823688001 2024-09-22,22:56:45.000,266,10995390,13685,0,1727045804,12980.081504659996,41.97961302000476,53472.36426264 2024-09-22,22:56:46.000,266,10995370,14005,0,1727045805,12980.061295729996,41.909121720003895,53472.36426264 2024-09-22,22:56:47.000,266,10995395,14205,0,1727045806,12980.094977280001,41.80338476999896,53472.315352800004 2024-09-22,22:56:48.000,266,10995448,13965,0,1727045807,12980.135395140001,41.76813912000216,53472.336314160006 2024-09-22,22:56:49.000,266,10995401,14085,0,1727045808,12980.135395140001,41.739942600004724,53472.315352800004 2024-09-22,22:56:50.000,266,10995431,14085,0,1727045809,12980.222967169997,41.69764782000129,53472.32932704001 2024-09-22,22:56:51.000,266,10995419,14005,0,1727045810,12980.216230860002,41.71879520999937,53472.32932704001 2024-09-22,22:56:52.000,266,10995415,14005,0,1727045811,12980.243176099997,41.70469695000065,53472.27343008 2024-09-22,22:56:53.000,266,10995403,13845,0,1727045812,12980.290330269992,41.71879520999937,53472.32233992 2024-09-22,22:56:54.000,266,10995420,13685,0,1727045813,12980.324011819997,41.7610899900028,53472.30137856 2024-09-22,22:56:55.000,266,10995390,14045,0,1727045814,12980.283593959997,41.84567955000239,53472.30836568001 2024-09-22,22:56:56.000,266,10995453,14285,0,1727045815,12980.256648720002,41.916170850003255,53472.32932704001 2024-09-22,22:56:57.000,266,10995447,13845,0,1727045816,12980.350957059993,41.97961302000476,53472.34330128 2024-09-22,22:56:58.000,266,10995395,13885,0,1727045817,12980.330748129993,42.02895693000028,53472.30137856 2024-09-22,22:56:59.000,266,10995387,13845,0,1727045818,12980.337484440002,42.043055189998995,53472.30836568001 2024-09-22,22:57:00.000,266,10995379,13925,0,1727045819,12980.364429679998,42.092399100001785,53472.32932704001 2024-09-22,22:57:01.000,266,10995414,13765,0,1727045820,12980.377902300002,42.085349970002426,53472.336314160006 2024-09-22,22:57:02.000,266,10995419,13885,0,1727045821,12980.411583849993,42.141743010004575,53472.32932704001 2024-09-22,22:57:03.000,266,10995405,13925,0,1727045822,12980.425056469998,42.099448230001144,53472.3502884 2024-09-22,22:57:04.000,266,10995381,13885,0,1727045823,12980.438529089988,42.12764474999858,53472.315352800004 2024-09-22,22:57:05.000,266,10995384,14005,0,1727045824,12980.445265399998,42.1064973600005,53472.336314160006 2024-09-22,22:57:06.000,266,10995379,13725,0,1727045825,12980.465474329998,42.15584127000329,53472.336314160006 2024-09-22,22:57:07.000,266,10995398,13765,0,1727045826,12980.431792779993,42.16993953000201,53472.39221112 2024-09-22,22:57:08.000,266,10995416,13845,0,1727045827,12980.411583849993,42.2192834400048,53472.34330128 2024-09-22,22:57:09.000,266,10995384,14085,0,1727045828,12980.384638609998,42.23338170000352,53472.37823688001 2024-09-22,22:57:10.000,266,10995422,13845,0,1727045829,12980.324011819997,42.29682386999775,53472.37823688001 2024-09-22,22:57:11.000,266,10995403,13925,0,1727045830,12980.236439790002,42.29682386999775,53472.3502884 2024-09-22,22:57:12.000,266,10995474,13925,0,1727045831,12980.229703479992,42.3532169099999,53472.4201596 2024-09-22,22:57:13.000,266,10995383,14085,0,1727045832,12980.229703479992,42.40960995000205,53472.37124976 2024-09-22,22:57:14.000,266,10995437,13925,0,1727045833,12980.175813000002,42.4660029900042,53472.36426264 2024-09-22,22:57:15.000,266,10995341,14125,0,1727045834,12980.155604070002,42.51534689999971,53472.37124976 2024-09-22,22:57:16.000,266,10995447,13805,0,1727045835,12980.162340379997,42.5999364599993,53472.39221112 2024-09-22,22:57:17.000,266,10995395,13885,0,1727045836,12980.249912409992,42.65632950000145,53472.35727552001 2024-09-22,22:57:18.000,266,10995426,14085,0,1727045837,12980.263385029997,42.719771670002956,53472.34330128 2024-09-22,22:57:19.000,266,10995402,14205,0,1727045838,12980.283593959997,42.77616470999783,53472.27343008 2024-09-22,22:57:20.000,266,10995469,13725,0,1727045839,12980.357693370002,42.86075427000469,53472.32233992 2024-09-22,22:57:21.000,266,10995428,13965,0,1727045840,12980.384638609998,42.92419643999892,53472.32233992 2024-09-22,22:57:22.000,266,10995415,13845,0,1727045841,12980.472210639993,42.98058948000107,53472.315352800004 2024-09-22,22:57:23.000,266,10995409,13965,0,1727045842,12980.499155879988,43.02993339000386,53472.30137856 2024-09-22,22:57:24.000,266,10995375,14045,0,1727045843,12980.586727909998,43.04403165000258,53472.287404320006 2024-09-22,22:57:25.000,266,10995406,13805,0,1727045844,12980.627145769999,43.04403165000258,53472.32233992 2024-09-22,22:57:26.000,266,10995409,13845,0,1727045845,12980.640618389989,43.00173686999915,53472.32233992 2024-09-22,22:57:27.000,266,10995397,13805,0,1727045846,12980.654091009994,42.945343830004276,53472.29439144 2024-09-22,22:57:28.000,266,10995406,13885,0,1727045847,12980.68103624999,42.903049050000845,53472.336314160006 2024-09-22,22:57:29.000,266,10995321,13965,0,1727045848,12980.573255289994,42.77616470999783,53472.32932704001 2024-09-22,22:57:30.000,266,10995406,13765,0,1727045849,12980.492419569993,42.719771670002956,53472.37124976 2024-09-22,22:57:31.000,266,10995420,13765,0,1727045850,12980.384638609998,42.5999364599993,53472.32932704001 2024-09-22,22:57:32.000,266,10995461,13885,0,1727045851,12980.276857650002,42.557641680003144,53472.37823688001 2024-09-22,22:57:33.000,266,10995372,13685,0,1727045852,12980.196021930002,42.43780646999949,53472.37124976 2024-09-22,22:57:34.000,266,10995422,14245,0,1727045853,12980.054559420001,42.33206952000182,53472.37823688001 2024-09-22,22:57:35.000,266,10995360,13925,0,1727045854,12979.980460009996,42.2192834400048,53472.25246872 2024-09-22,22:57:36.000,266,10995441,14045,0,1727045855,12979.899624289996,42.11354648999986,53472.30836568001 2024-09-22,22:57:37.000,266,10995381,13885,0,1727045856,12979.82552487999,42.085349970002426,53472.34330128 2024-09-22,22:57:38.000,266,10995424,14125,0,1727045857,12979.737952849995,41.98666215000412,53472.315352800004 2024-09-22,22:57:39.000,266,10995370,13885,0,1727045858,12979.697534989995,41.916170850003255,53472.28041720001 2024-09-22,22:57:40.000,266,10995396,14125,0,1727045859,12979.636908199995,41.83158129000367,53472.30836568001 2024-09-22,22:57:41.000,266,10995413,14005,0,1727045860,12979.56280878999,41.76813912000216,53472.25945584001 2024-09-22,22:57:42.000,266,10995446,13565,0,1727045861,12979.468500449999,41.71879520999937,53472.2454816 2024-09-22,22:57:43.000,266,10995389,13845,0,1727045862,12979.374192109994,41.71879520999937,53472.25945584001 2024-09-22,22:57:44.000,266,10995369,14165,0,1727045863,12979.259674839988,41.73289346999809,53472.1756104 2024-09-22,22:57:45.000,266,10995416,13645,0,1727045864,12979.131684949993,41.78223738000088,53472.14067480001 2024-09-22,22:57:46.000,266,10995408,14005,0,1727045865,12979.030640299992,41.7963356399996,53472.1756104 2024-09-22,22:57:47.000,266,10995407,13845,0,1727045866,12978.936331960002,41.866826940000465,53472.14067480001 2024-09-22,22:57:48.000,266,10995374,14085,0,1727045867,12978.895914100001,41.97961302000476,53472.09176496001 2024-09-22,22:57:49.000,266,10995391,13725,0,1727045868,12978.842023619996,42.05715344999771,53472.07779072 2024-09-22,22:57:50.000,266,10995419,13645,0,1727045869,12978.848759929992,42.16289040000265,53472.035868 2024-09-22,22:57:51.000,266,10995417,13885,0,1727045870,12978.875705170001,42.275676479999674,53471.9659968 2024-09-22,22:57:52.000,266,10995430,14045,0,1727045871,12979.003695059997,42.41665908000141,53471.99394528001 2024-09-22,22:57:53.000,266,10995461,13885,0,1727045872,12979.158630190002,42.52239602999907,53471.98695816 2024-09-22,22:57:54.000,266,10995384,13645,0,1727045873,12979.347246869998,42.60698558999866,53471.952022560006 2024-09-22,22:57:55.000,266,10995384,14085,0,1727045874,12979.54259985999,42.64223124000273,53471.94503544001 2024-09-22,22:57:56.000,266,10995417,14005,0,1727045875,12979.717743919995,42.69862428000488,53472.000932400006 2024-09-22,22:57:57.000,266,10995385,14125,0,1727045876,12979.966987389991,42.74091906000103,53471.92407408001 2024-09-22,22:57:58.000,266,10995405,14005,0,1727045877,12980.155604070002,42.74796819000039,53471.94503544001 2024-09-22,22:57:59.000,266,10995380,13565,0,1727045878,12980.310539199992,42.719771670002956,53471.93804832 2024-09-22,22:58:00.000,266,10995356,13805,0,1727045879,12980.425056469998,42.76206644999911,53471.979971040004 2024-09-22,22:58:01.000,266,10995418,13925,0,1727045880,12980.553046359993,42.74091906000103,53471.9659968 2024-09-22,22:58:02.000,266,10995362,13805,0,1727045881,12980.593464219994,42.69862428000488,53472.049842240005 2024-09-22,22:58:03.000,266,10995373,13685,0,1727045882,12980.606936839999,42.66337863000081,53472.02888088 2024-09-22,22:58:04.000,266,10995338,13805,0,1727045883,12980.553046359993,42.64223124000273,53472.04285512001 2024-09-22,22:58:05.000,266,10995346,13965,0,1727045884,12980.539573739989,42.5999364599993,53471.99394528001 2024-09-22,22:58:06.000,266,10995439,13805,0,1727045885,12980.465474329998,42.5646908100025,53472.02189376001 2024-09-22,22:58:07.000,266,10995350,13885,0,1727045886,12980.364429679998,42.52239602999907,53472.01490664 2024-09-22,22:58:08.000,266,10995366,13965,0,1727045887,12980.263385029997,42.508297770000354,53472.02189376001 2024-09-22,22:58:09.000,266,10995372,13965,0,1727045888,12980.189285619992,42.444855599998846,53472.04285512001 2024-09-22,22:58:10.000,266,10995376,13925,0,1727045889,12980.081504659996,42.43780646999949,53472.035868 2024-09-22,22:58:11.000,266,10995375,13845,0,1727045890,12980.007405249991,42.38846256000397,53472.035868 2024-09-22,22:58:12.000,266,10995365,14045,0,1727045891,12979.879415359996,42.38846256000397,53472.04285512001 2024-09-22,22:58:13.000,266,10995373,13925,0,1727045892,12979.80531594999,42.36026603999926,53472.02888088 2024-09-22,22:58:14.000,266,10995384,13725,0,1727045893,12979.69079868,42.3532169099999,53472.04285512001 2024-09-22,22:58:15.000,266,10995424,14405,0,1727045894,12979.616699269995,42.33911865000118,53472.02189376001 2024-09-22,22:58:16.000,266,10995413,14045,0,1727045895,12979.508918309999,42.3532169099999,53472.04285512001 2024-09-22,22:58:17.000,266,10995331,13885,0,1727045896,12979.428082589999,42.40960995000205,53471.99394528001 2024-09-22,22:58:18.000,266,10995392,13925,0,1727045897,12979.401137349989,42.41665908000141,53471.952022560006 2024-09-22,22:58:19.000,266,10995374,14045,0,1727045898,12979.306829009998,42.48715038000228,53471.9659968 2024-09-22,22:58:20.000,266,10995359,14125,0,1727045899,12979.286620079998,42.57878907000122,53472.000932400006 2024-09-22,22:58:21.000,266,10995423,13765,0,1727045900,12979.333774249993,42.63518211000337,53471.94503544001 2024-09-22,22:58:22.000,266,10995385,13805,0,1727045901,12979.333774249993,42.7127225400036,53471.952022560006 2024-09-22,22:58:23.000,266,10995335,13725,0,1727045902,12979.414609969994,42.82550862000062,53471.931061200004 2024-09-22,22:58:24.000,266,10995378,13805,0,1727045903,12979.515654619994,42.88190166000277,53471.91708696 2024-09-22,22:58:25.000,266,10995408,14045,0,1727045904,12979.64364450999,42.952392960003635,53471.94503544001 2024-09-22,22:58:26.000,266,10995468,13925,0,1727045905,12979.76489808999,42.966491220002354,53471.94503544001 2024-09-22,22:58:27.000,266,10995370,13965,0,1727045906,12979.87267905,42.98058948000107,53471.86817712 2024-09-22,22:58:28.000,266,10995376,14005,0,1727045907,12979.966987389991,42.97354035000171,53471.88913848 2024-09-22,22:58:29.000,266,10995349,14005,0,1727045908,12980.027614179991,42.98763861000043,53471.882151360005 2024-09-22,22:58:30.000,266,10995381,13845,0,1727045909,12980.128658829992,42.959442090002995,53471.93804832 2024-09-22,22:58:31.000,266,10995391,14045,0,1727045910,12980.182549309997,42.87485253000341,53471.91708696 2024-09-22,22:58:32.000,266,10995334,13805,0,1727045911,12980.148867759992,42.79731210000318,53471.91009984 2024-09-22,22:58:33.000,266,10995380,14005,0,1727045912,12980.135395140001,42.70567341000424,53471.99394528001 2024-09-22,22:58:34.000,266,10995367,13965,0,1727045913,12980.088240969992,42.70567341000424,53471.91009984 2024-09-22,22:58:35.000,266,10995398,13925,0,1727045914,12979.980460009996,42.66337863000081,53471.91708696 2024-09-22,22:58:36.000,266,10995420,14005,0,1727045915,12979.919833219996,42.53649428999779,53471.91708696 2024-09-22,22:58:37.000,266,10995360,13765,0,1727045916,12979.81205226,42.494199510001636,53471.94503544001 2024-09-22,22:58:38.000,266,10995339,13725,0,1727045917,12979.72448022999,42.38846256000397,53471.88913848 2024-09-22,22:58:39.000,266,10995368,13885,0,1727045918,12979.5695451,42.34616778000054,53471.84721576 2024-09-22,22:58:40.000,266,10995399,14085,0,1727045919,12979.46176413999,42.325020390002464,53471.882151360005 2024-09-22,22:58:41.000,266,10995376,14205,0,1727045920,12979.414609969994,42.28977473999839,53471.86817712 2024-09-22,22:58:42.000,266,10995391,14205,0,1727045921,12979.306829009998,42.310922130003746,53471.833241520006 2024-09-22,22:58:43.000,266,10995362,13925,0,1727045922,12979.205784359998,42.39551169000333,53471.812280160004 2024-09-22,22:58:44.000,266,10995332,13965,0,1727045923,12979.165366499998,42.43780646999949,53471.77035744 2024-09-22,22:58:45.000,266,10995377,13805,0,1727045924,12979.084530779997,42.543543420004426,53471.812280160004 2024-09-22,22:58:46.000,266,10995412,13925,0,1727045925,12979.057585540002,42.66337863000081,53471.80529304001 2024-09-22,22:58:47.000,266,10995387,13965,0,1727045926,12979.037376610002,42.79026297000382,53471.763370320004 2024-09-22,22:58:48.000,266,10995388,13925,0,1727045927,12979.064321849997,42.959442090002995,53471.75638320001 2024-09-22,22:58:49.000,266,10995376,13925,0,1727045928,12979.077794470002,43.00173686999915,53471.714460480005 2024-09-22,22:58:50.000,266,10995371,13885,0,1727045929,12979.185575429998,43.093375559998094,53471.73542184001 2024-09-22,22:58:51.000,266,10995397,14085,0,1727045930,12979.293356389993,43.142719470000884,53471.77734456001 2024-09-22,22:58:52.000,266,10995393,14085,0,1727045931,12979.387664729999,43.10042469000473,53471.74939608 2024-09-22,22:58:53.000,266,10995329,14085,0,1727045932,12979.468500449999,43.05108078000194,53471.74939608 2024-09-22,22:58:54.000,266,10995375,13805,0,1727045933,12979.5695451,43.00173686999915,53471.75638320001 2024-09-22,22:58:55.000,266,10995428,14125,0,1727045934,12979.64364450999,42.86780340000405,53471.7214476 2024-09-22,22:58:56.000,266,10995396,14085,0,1727045935,12979.63017189,42.70567341000424,53471.75638320001 2024-09-22,22:58:57.000,266,10995421,13965,0,1727045936,12979.697534989995,42.57173994000186,53471.74939608 2024-09-22,22:58:58.000,266,10995391,13805,0,1727045937,12979.63017189,42.38846256000397,53471.7214476 2024-09-22,22:58:59.000,266,10995388,13765,0,1727045938,12979.515654619994,42.261578220000956,53471.75638320001 2024-09-22,22:59:00.000,266,10995407,14045,0,1727045939,12979.48197306999,42.141743010004575,53471.74939608 2024-09-22,22:59:01.000,266,10995431,13845,0,1727045940,12979.434818899994,41.97256388999813,53471.84022864 2024-09-22,22:59:02.000,266,10995392,13885,0,1727045941,12979.374192109994,41.88797432999854,53471.84721576 2024-09-22,22:59:03.000,266,10995416,13885,0,1727045942,12979.313565319993,41.83158129000367,53471.82625440001 2024-09-22,22:59:04.000,266,10995395,13885,0,1727045943,12979.306829009998,41.7610899900028,53471.833241520006 2024-09-22,22:59:05.000,266,10995382,13965,0,1727045944,12979.306829009998,41.75404086000344,53471.7913188 2024-09-22,22:59:06.000,266,10995445,13965,0,1727045945,12979.374192109994,41.74699173000408,53471.77734456001 2024-09-22,22:59:07.000,266,10995379,14085,0,1727045946,12979.428082589999,41.78928651000024,53471.67253776 2024-09-22,22:59:08.000,266,10995370,13925,0,1727045947,12979.5695451,41.7963356399996,53471.67253776 2024-09-22,22:59:09.000,266,10995388,14045,0,1727045948,12979.72448022999,41.859777810001106,53471.60965368001 2024-09-22,22:59:10.000,266,10995370,13885,0,1727045949,12979.919833219996,41.93731824000133,53471.63061504 2024-09-22,22:59:11.000,266,10995371,14085,0,1727045950,12980.128658829992,42.0078095400022,53471.6515764 2024-09-22,22:59:12.000,266,10995368,14045,0,1727045951,12980.263385029997,42.092399100001785,53471.68651200001 2024-09-22,22:59:13.000,266,10995421,13925,0,1727045952,12980.377902300002,42.16289040000265,53471.63760216001 2024-09-22,22:59:14.000,266,10995368,14005,0,1727045953,12980.478946949988,42.24747996000224,53471.7214476 2024-09-22,22:59:15.000,266,10995418,13805,0,1727045954,12980.593464219994,42.282725609999034,53471.7214476 2024-09-22,22:59:16.000,266,10995419,14045,0,1727045955,12980.633882079994,42.34616778000054,53471.73542184001 2024-09-22,22:59:17.000,266,10995322,13925,0,1727045956,12980.734926729994,42.38141343000461,53471.67253776 2024-09-22,22:59:18.000,266,10995376,14005,0,1727045957,12980.748399349999,42.3532169099999,53471.74240896 2024-09-22,22:59:19.000,266,10995372,13845,0,1727045958,12980.755135659994,42.33911865000118,53471.763370320004 2024-09-22,22:59:20.000,266,10995402,13885,0,1727045959,12980.76860828,42.37436429999798,53471.812280160004 2024-09-22,22:59:21.000,266,10995459,14165,0,1727045960,12980.775344589994,42.36026603999926,53471.812280160004 2024-09-22,22:59:22.000,266,10995340,14045,0,1727045961,12980.755135659994,42.34616778000054,53471.7913188 2024-09-22,22:59:23.000,266,10995386,14005,0,1727045962,12980.74166303999,42.30387300000439,53471.82625440001 2024-09-22,22:59:24.000,266,10995386,13925,0,1727045963,12980.674299939994,42.28977473999839,53471.882151360005 2024-09-22,22:59:25.000,266,10995416,14005,0,1727045964,12980.660827319989,42.261578220000956,53471.88913848 2024-09-22,22:59:26.000,266,10995418,14085,0,1727045965,12980.647354699999,42.22633257000416,53471.90311272001 2024-09-22,22:59:27.000,266,10995423,14125,0,1727045966,12980.627145769999,42.275676479999674,53471.97298392001 2024-09-22,22:59:28.000,266,10995433,14045,0,1727045967,12980.573255289994,42.19108692000009,53471.9659968 2024-09-22,22:59:29.000,266,10995389,13805,0,1727045968,12980.566518979998,42.16289040000265,53471.98695816 2024-09-22,22:59:30.000,266,10995391,14085,0,1727045969,12980.573255289994,42.148792140003934,53472.000932400006 2024-09-22,22:59:31.000,266,10995351,13845,0,1727045970,12980.546310049998,42.099448230001144,53472.01490664 2024-09-22,22:59:32.000,266,10995379,13925,0,1727045971,12980.566518979998,42.07830084000307,53472.01490664 2024-09-22,22:59:33.000,266,10995415,13845,0,1727045972,12980.553046359993,42.07830084000307,53472.035868 2024-09-22,22:59:34.000,266,10995412,13845,0,1727045973,12980.512628499993,42.050104319998354,53472.000932400006 2024-09-22,22:59:35.000,266,10995419,13925,0,1727045974,12980.546310049998,42.043055189998995,53472.06381648 2024-09-22,22:59:36.000,266,10995345,13885,0,1727045975,12980.492419569993,42.092399100001785,53472.02888088 2024-09-22,22:59:37.000,266,10995442,13645,0,1727045976,12980.499155879988,42.085349970002426,53472.05682936 2024-09-22,22:59:38.000,266,10995394,13885,0,1727045977,12980.445265399998,42.12059561999922,53472.09176496001 2024-09-22,22:59:39.000,266,10995411,13965,0,1727045978,12980.445265399998,42.16993953000201,53472.02888088 2024-09-22,22:59:40.000,266,10995345,13965,0,1727045979,12980.425056469998,42.2192834400048,53472.049842240005 2024-09-22,22:59:41.000,266,10995381,14245,0,1727045980,12980.398111230003,42.275676479999674,53472.07779072 2024-09-22,22:59:42.000,266,10995412,13965,0,1727045981,12980.445265399998,42.28977473999839,53472.05682936 2024-09-22,22:59:43.000,266,10995407,13725,0,1727045982,12980.472210639993,42.33206952000182,53472.049842240005 2024-09-22,22:59:44.000,266,10995383,13765,0,1727045983,12980.566518979998,42.37436429999798,53472.08477784 2024-09-22,22:59:45.000,266,10995388,14085,0,1727045984,12980.647354699999,42.40960995000205,53472.147661920004 2024-09-22,22:59:46.000,266,10995362,13965,0,1727045985,12980.734926729994,42.40256082000269,53472.12670056 2024-09-22,22:59:47.000,266,10995407,14125,0,1727045986,12980.876389239995,42.36731516999862,53472.13368768 2024-09-22,22:59:48.000,266,10995429,14165,0,1727045987,12981.038060679995,42.275676479999674,53472.12670056 2024-09-22,22:59:49.000,266,10995384,13925,0,1727045988,12981.145841639991,42.19108692000009,53472.13368768 2024-09-22,22:59:50.000,266,10995442,14005,0,1727045989,12981.314249390001,42.07830084000307,53472.147661920004 2024-09-22,22:59:51.000,266,10995395,14085,0,1727045990,12981.455711900002,41.97961302000476,53472.1756104 2024-09-22,22:59:52.000,266,10995425,13685,0,1727045991,12981.523074999997,41.88092519999918,53472.23849448001 2024-09-22,22:59:53.000,266,10995419,14005,0,1727045992,12981.610647029993,41.78928651000024,53472.2454816 2024-09-22,22:59:54.000,266,10995421,14005,0,1727045993,12981.664537509998,41.683549560002575,53472.266442960004 2024-09-22,22:59:55.000,266,10995375,14005,0,1727045994,12981.704955369998,41.627156520000426,53472.287404320006 2024-09-22,22:59:56.000,266,10995449,13805,0,1727045995,12981.718427989988,41.57076347999828,53472.36426264 2024-09-22,22:59:57.000,266,10995417,14165,0,1727045996,12981.731900609993,41.5496160900002,53472.34330128 2024-09-22,22:59:58.000,266,10995401,14085,0,1727045997,12981.745373229998,41.55666521999956,53472.37823688001 2024-09-22,22:59:59.000,266,10995441,14165,0,1727045998,12981.657801199988,41.641254779999144,53472.336314160006 2024-09-22,23:00:00.000,266,10995426,13965,0,1727045999,12981.752109539993,41.6624021700045,53472.42714672001 2024-09-22,23:00:01.000,266,10995322,14205,0,1727046000,12981.738636919988,41.66945130000386,53472.46906944 2024-09-22,23:00:02.000,266,10995400,13885,0,1727046001,12981.745373229998,41.676500430003216,53472.455095200006 2024-09-22,23:00:03.000,266,10995367,13925,0,1727046002,12981.752109539993,41.683549560002575,53472.504005040006 2024-09-22,23:00:04.000,266,10995419,13925,0,1727046003,12981.745373229998,41.70469695000065,53472.4201596 2024-09-22,23:00:05.000,266,10995437,13925,0,1727046004,12981.772318469993,41.7610899900028,53472.504005040006 2024-09-22,23:00:06.000,266,10995439,14165,0,1727046005,12981.745373229998,41.75404086000344,53472.49701792001 2024-09-22,23:00:07.000,266,10995390,14245,0,1727046006,12981.745373229998,41.83158129000367,53472.49701792001 2024-09-22,23:00:08.000,266,10995382,14405,0,1727046007,12981.678010129988,41.852728680001746,53472.57387624001 2024-09-22,23:00:09.000,266,10995400,14125,0,1727046008,12981.664537509998,41.88797432999854,53472.57387624001 2024-09-22,23:00:10.000,266,10995414,14125,0,1727046009,12981.610647029993,41.97961302000476,53472.59483760001 2024-09-22,23:00:11.000,266,10995412,14325,0,1727046010,12981.550020239993,42.092399100001785,53472.63676032 2024-09-22,23:00:12.000,266,10995373,13965,0,1727046011,12981.489393449992,42.20518517999881,53472.66470880001 2024-09-22,23:00:13.000,266,10995487,13845,0,1727046012,12981.482657139997,42.30387300000439,53472.68567016 2024-09-22,23:00:14.000,266,10995438,13965,0,1727046013,12981.496129760002,42.42370821000077,53472.65772168 2024-09-22,23:00:15.000,266,10995371,13805,0,1727046014,12981.550020239993,42.51534689999971,53472.73458 2024-09-22,23:00:16.000,266,10995370,13965,0,1727046015,12981.637592270003,42.5999364599993,53472.66470880001 2024-09-22,23:00:17.000,266,10995416,13805,0,1727046016,12981.718427989988,42.61403471999802,53472.671695920006 2024-09-22,23:00:18.000,266,10995412,14085,0,1727046017,12981.859890499989,42.61403471999802,53472.671695920006 2024-09-22,23:00:19.000,266,10995408,13885,0,1727046018,12981.92051728999,42.508297770000354,53472.65772168 2024-09-22,23:00:20.000,266,10995393,14205,0,1727046019,12982.02156193999,42.45895386000484,53472.74156712001 2024-09-22,23:00:21.000,266,10995376,14085,0,1727046020,12982.1293429,42.33206952000182,53472.67868304 2024-09-22,23:00:22.000,266,10995385,14125,0,1727046021,12982.176497069995,42.2545290900016,53472.73458 2024-09-22,23:00:23.000,266,10995425,13965,0,1727046022,12982.23038755,42.06420258000435,53472.78348984001 2024-09-22,23:00:24.000,266,10995436,14165,0,1727046023,12982.216914929995,41.88092519999918,53472.79746408 2024-09-22,23:00:25.000,266,10995360,14245,0,1727046024,12982.18323337999,41.73289346999809,53472.790476960006 2024-09-22,23:00:26.000,266,10995392,13965,0,1727046025,12982.156288139995,41.58486174000427,53472.88130952001 2024-09-22,23:00:27.000,266,10995408,13805,0,1727046026,12982.08892504,41.42273175000446,53472.84637392 2024-09-22,23:00:28.000,266,10995444,14085,0,1727046027,12981.96093514999,41.281749150002724,53472.91624512 2024-09-22,23:00:29.000,266,10995360,14205,0,1727046028,12981.886835739999,41.19011046000378,53472.839386800006 2024-09-22,23:00:30.000,266,10995339,13885,0,1727046029,12981.812736329994,41.105520900004194,53472.818425440004 2024-09-22,23:00:31.000,266,10995422,14005,0,1727046030,12981.725164299998,41.07027525000012,53472.84637392 2024-09-22,23:00:32.000,266,10995416,14005,0,1727046031,12981.671273819993,41.006833079998614,53472.89528376 2024-09-22,23:00:33.000,266,10995387,14085,0,1727046032,12981.630855959993,41.07732437999948,53472.85336104 2024-09-22,23:00:34.000,266,10995379,13845,0,1727046033,12981.684746439998,41.11257003000355,53472.88130952001 2024-09-22,23:00:35.000,266,10995375,14165,0,1727046034,12981.684746439998,41.15486480999971,53472.89528376 2024-09-22,23:00:36.000,266,10995396,14045,0,1727046035,12981.765582159998,41.232405239999935,53472.888296640005 2024-09-22,23:00:37.000,266,10995404,14165,0,1727046036,12981.826208949999,41.31699479999952,53472.79746408 2024-09-22,23:00:38.000,266,10995384,13885,0,1727046037,12981.880099429989,41.408633489998465,53472.84637392 2024-09-22,23:00:39.000,266,10995450,14125,0,1727046038,12981.974407769994,41.49322304999805,53472.84637392 2024-09-22,23:00:40.000,266,10995413,14085,0,1727046039,12982.08218872999,41.5496160900002,53472.9441936 2024-09-22,23:00:41.000,266,10995399,14245,0,1727046040,12982.1293429,41.58486174000427,53472.93021936001 2024-09-22,23:00:42.000,266,10995398,14085,0,1727046041,12982.18996969,41.641254779999144,53472.95118072001 2024-09-22,23:00:43.000,266,10995409,13965,0,1727046042,12982.21017862,41.641254779999144,53473.0140648 2024-09-22,23:00:44.000,266,10995359,14165,0,1727046043,12982.20344230999,41.683549560002575,53473.06996176 2024-09-22,23:00:45.000,266,10995398,13885,0,1727046044,12982.16302444999,41.65535303999786,53473.02803904001 2024-09-22,23:00:46.000,266,10995415,14165,0,1727046045,12982.10239765999,41.634205649999785,53473.04201328 2024-09-22,23:00:47.000,266,10995477,14045,0,1727046046,12982.00135300999,41.676500430003216,53473.055987520005 2024-09-22,23:00:48.000,266,10995396,13845,0,1727046047,12981.913780979994,41.690598690001934,53473.104897360005 2024-09-22,23:00:49.000,266,10995408,13845,0,1727046048,12981.826208949999,41.71879520999937,53473.104897360005 2024-09-22,23:00:50.000,266,10995371,13885,0,1727046049,12981.691482749993,41.77518825000152,53473.16079432 2024-09-22,23:00:51.000,266,10995363,13805,0,1727046050,12981.630855959993,41.78223738000088,53473.11188448 2024-09-22,23:00:52.000,266,10995400,13925,0,1727046051,12981.570229169993,41.80338476999896,53473.083936 2024-09-22,23:00:53.000,266,10995412,14045,0,1727046052,12981.570229169993,41.84567955000239,53473.04201328 2024-09-22,23:00:54.000,266,10995387,14045,0,1727046053,12981.610647029993,41.84567955000239,53473.09092312 2024-09-22,23:00:55.000,266,10995459,14205,0,1727046054,12981.664537509998,41.810433899998316,53473.07694888001 2024-09-22,23:00:56.000,266,10995370,14005,0,1727046055,12981.711691679993,41.84567955000239,53473.11188448 2024-09-22,23:00:57.000,266,10995426,14205,0,1727046056,12981.880099429989,41.739942600004724,53473.083936 2024-09-22,23:00:58.000,266,10995399,13925,0,1727046057,12982.00808932,41.69764782000129,53473.06996176 2024-09-22,23:00:59.000,266,10995427,13965,0,1727046058,12982.115870279995,41.62010739000107,53473.09092312 2024-09-22,23:01:00.000,266,10995395,13925,0,1727046059,12982.297750649996,41.514370440003404,53473.11188448 2024-09-22,23:01:01.000,266,10995362,14125,0,1727046060,12982.419004229996,41.42273175000446,53473.12585872001 2024-09-22,23:01:02.000,266,10995426,13965,0,1727046061,12982.499839949996,41.37338784000167,53473.12585872001 2024-09-22,23:01:03.000,266,10995434,14005,0,1727046062,12982.540257809997,41.30994567000016,53473.09791024001 2024-09-22,23:01:04.000,266,10995402,13965,0,1727046063,12982.594148290002,41.274700020003365,53473.18175568 2024-09-22,23:01:05.000,266,10995402,14205,0,1727046064,12982.627829839992,41.239454369999294,53473.223678400005 2024-09-22,23:01:06.000,266,10995392,13965,0,1727046065,12982.600884599997,41.225356110000575,53473.21669128001 2024-09-22,23:01:07.000,266,10995435,14005,0,1727046066,12982.594148290002,41.21125785000186,53473.223678400005 2024-09-22,23:01:08.000,266,10995392,13805,0,1727046067,12982.567203049992,41.2042087200025,53473.223678400005 2024-09-22,23:01:09.000,266,10995406,14045,0,1727046068,12982.540257809997,41.225356110000575,53473.25162688 2024-09-22,23:01:10.000,266,10995417,14405,0,1727046069,12982.520048879996,41.239454369999294,53473.272588240005 2024-09-22,23:01:11.000,266,10995409,14005,0,1727046070,12982.499839949996,41.3028965400008,53473.30053672 2024-09-22,23:01:12.000,266,10995365,14045,0,1727046071,12982.479631019996,41.32404392999888,53473.30752384 2024-09-22,23:01:13.000,266,10995422,14045,0,1727046072,12982.432476850001,41.35224045000359,53473.342459440006 2024-09-22,23:01:14.000,266,10995466,13725,0,1727046073,12982.405531609991,41.401584359999106,53473.38438216001 2024-09-22,23:01:15.000,266,10995491,14205,0,1727046074,12982.405531609991,41.43683001000318,53473.35643368 2024-09-22,23:01:16.000,266,10995419,14125,0,1727046075,12982.35164113,41.52141957000276,53473.41931776 2024-09-22,23:01:17.000,266,10995444,14085,0,1727046076,12982.378586369996,41.57781261000491,53473.41931776 2024-09-22,23:01:18.000,266,10995420,14245,0,1727046077,12982.317959579996,41.6483039099985,53473.40534352 2024-09-22,23:01:19.000,266,10995434,13965,0,1727046078,12982.31122327,41.6624021700045,53473.3983564 2024-09-22,23:01:20.000,266,10995424,14245,0,1727046079,12982.3314322,41.73289346999809,53473.44726624 2024-09-22,23:01:21.000,266,10995381,14125,0,1727046080,12982.317959579996,41.683549560002575,53473.46124048001 2024-09-22,23:01:22.000,266,10995370,14005,0,1727046081,12982.28427802999,41.66945130000386,53473.4682276 2024-09-22,23:01:23.000,266,10995380,14005,0,1727046082,12982.30448695999,41.61305826000171,53473.50316320001 2024-09-22,23:01:24.000,266,10995404,14165,0,1727046083,12982.32469588999,41.52141957000276,53473.5730344 2024-09-22,23:01:25.000,266,10995447,13965,0,1727046084,12982.28427802999,41.42273175000446,53473.5380988 2024-09-22,23:01:26.000,266,10995363,14085,0,1727046085,12982.27080541,41.32404392999888,53473.56604728 2024-09-22,23:01:27.000,266,10995386,14085,0,1727046086,12982.257332789995,41.225356110000575,53473.5380988 2024-09-22,23:01:28.000,266,10995359,13925,0,1727046087,12982.24386016999,41.07732437999948,53473.62893136001 2024-09-22,23:01:29.000,266,10995378,14205,0,1727046088,12982.18996969,40.94339091000438,53473.61495712 2024-09-22,23:01:30.000,266,10995388,14085,0,1727046089,12982.216914929995,40.83765395999944,53473.61495712 2024-09-22,23:01:31.000,266,10995413,14085,0,1727046090,12982.21017862,40.774211789997935,53473.62893136001 2024-09-22,23:01:32.000,266,10995452,14045,0,1727046091,12982.23038755,40.7107696200037,53473.61495712 2024-09-22,23:01:33.000,266,10995414,13885,0,1727046092,12982.237123859995,40.65437658000155,53473.62194424001 2024-09-22,23:01:34.000,266,10995450,13965,0,1727046093,12982.30448695999,40.66847484000027,53473.63591848 2024-09-22,23:01:35.000,266,10995431,14085,0,1727046094,12982.365113749991,40.68257309999899,53473.66386696 2024-09-22,23:01:36.000,266,10995454,14085,0,1727046095,12982.425740539991,40.78831005000393,53473.66386696 2024-09-22,23:01:37.000,266,10995442,14245,0,1727046096,12982.533521500001,40.88699787000223,53473.63591848 2024-09-22,23:01:38.000,266,10995442,14125,0,1727046097,12982.600884599997,40.999783949999255,53473.63591848 2024-09-22,23:01:39.000,266,10995381,13805,0,1727046098,12982.735610800002,41.098471770004835,53473.63591848 2024-09-22,23:01:40.000,266,10995439,14245,0,1727046099,12982.910754859993,41.29584741000144,53473.607970000005 2024-09-22,23:01:41.000,266,10995341,13845,0,1727046100,12983.058953679989,41.38043697000103,53473.64989272001 2024-09-22,23:01:42.000,266,10995435,14205,0,1727046101,12983.213888809994,41.49322304999805,53473.71976392001 2024-09-22,23:01:43.000,266,10995375,14005,0,1727046102,12983.34187869999,41.60600913000235,53473.66386696 2024-09-22,23:01:44.000,266,10995371,14005,0,1727046103,12983.46986859,41.66945130000386,53473.69880256001 2024-09-22,23:01:45.000,266,10995442,13965,0,1727046104,12983.584385859991,41.74699173000408,53473.75469952 2024-09-22,23:01:46.000,266,10995353,13845,0,1727046105,12983.651748960001,41.7610899900028,53473.81059648 2024-09-22,23:01:47.000,266,10995404,13925,0,1727046106,12983.719112059996,41.75404086000344,53473.81059648 2024-09-22,23:01:48.000,266,10995393,14045,0,1727046107,12983.799947779997,41.71174608000001,53473.8525192 2024-09-22,23:01:49.000,266,10995387,13805,0,1727046108,12983.793211470002,41.66945130000386,53473.91540328001 2024-09-22,23:01:50.000,266,10995445,14245,0,1727046109,12983.813420400002,41.52846870000212,53473.92937752 2024-09-22,23:01:51.000,266,10995416,13885,0,1727046110,12983.820156709997,41.42273175000446,53473.98527448001 2024-09-22,23:01:52.000,266,10995422,14165,0,1727046111,12983.833629330002,41.31699479999952,53474.03418432001 2024-09-22,23:01:53.000,266,10995404,14205,0,1727046112,12983.860574569997,41.176012199997786,53474.0970684 2024-09-22,23:01:54.000,266,10995424,14085,0,1727046113,12983.853838260002,41.08437350999884,53474.06911992 2024-09-22,23:01:55.000,266,10995459,14125,0,1727046114,12983.914465050002,40.999783949999255,53474.062132800005 2024-09-22,23:01:56.000,266,10995400,13925,0,1727046115,12983.975091840002,40.89404700000159,53474.12501688001 2024-09-22,23:01:57.000,266,10995447,13925,0,1727046116,12984.089609109993,40.79535918000329,53474.180913840006 2024-09-22,23:01:58.000,266,10995373,13845,0,1727046117,12984.197390069989,40.767162659998576,53474.159952480004 2024-09-22,23:01:59.000,266,10995388,14165,0,1727046118,12984.237807929989,40.72486788000242,53474.229823680005 2024-09-22,23:02:00.000,266,10995436,14085,0,1727046119,12984.40621568,40.68962222999835,53474.25078504001 2024-09-22,23:02:01.000,266,10995372,13885,0,1727046120,12984.534205569995,40.605032669998764,53474.25078504001 2024-09-22,23:02:02.000,266,10995474,13925,0,1727046121,12984.675668079995,40.56978702000197,53474.32065624001 2024-09-22,23:02:03.000,266,10995421,14245,0,1727046122,12984.76997642,40.52749223999854,53474.29969488001 2024-09-22,23:02:04.000,266,10995400,14045,0,1727046123,12984.864284759991,40.52749223999854,53474.40450168 2024-09-22,23:02:05.000,266,10995436,14165,0,1727046124,12984.938384169996,40.50634485000046,53474.36257896 2024-09-22,23:02:06.000,266,10995369,13885,0,1727046125,12984.985538339992,40.534541369997896,53474.3765532 2024-09-22,23:02:07.000,266,10995410,14045,0,1727046126,12985.019219889997,40.534541369997896,53474.46738576001 2024-09-22,23:02:08.000,266,10995450,14085,0,1727046127,12985.025956199992,40.56978702000197,53474.41847592001 2024-09-22,23:02:09.000,266,10995491,13885,0,1727046128,12985.066374059992,40.55568876000325,53474.48136 2024-09-22,23:02:10.000,266,10995452,14245,0,1727046129,12985.093319300002,40.56273789000261,53474.52328272 2024-09-22,23:02:11.000,266,10995408,14005,0,1727046130,12985.153946090002,40.62618006000412,53474.5512312 2024-09-22,23:02:12.000,266,10995475,14205,0,1727046131,12985.207836569993,40.633229190003476,53474.53725696001 2024-09-22,23:02:13.000,266,10995406,14085,0,1727046132,12985.281935979998,40.640278320002835,53474.63507664001 2024-09-22,23:02:14.000,266,10995440,14245,0,1727046133,12985.342562769998,40.67552396999963,53474.64905088 2024-09-22,23:02:15.000,266,10995444,13805,0,1727046134,12985.436871109989,40.65437658000155,53474.663025120004 2024-09-22,23:02:16.000,266,10995430,13725,0,1727046135,12985.53791575999,40.7107696200037,53474.69796072 2024-09-22,23:02:17.000,266,10995434,13885,0,1727046136,12985.61875147999,40.68962222999835,53474.7608448 2024-09-22,23:02:18.000,266,10995431,14045,0,1727046137,12985.64569672,40.73191701000178,53474.80276752001 2024-09-22,23:02:19.000,266,10995399,14245,0,1727046138,12985.66590565,40.605032669998764,53474.80276752001 2024-09-22,23:02:20.000,266,10995429,14045,0,1727046139,12985.69958719999,40.54863963000389,53474.7608448 2024-09-22,23:02:21.000,266,10995431,14085,0,1727046140,12985.7669503,40.50634485000046,53474.87962584 2024-09-22,23:02:22.000,266,10995406,14205,0,1727046141,12985.773686609995,40.414706160001515,53474.90757432 2024-09-22,23:02:23.000,266,10995402,13845,0,1727046142,12985.773686609995,40.35126399000001,53474.94250992001 2024-09-22,23:02:24.000,266,10995439,13765,0,1727046143,12985.80063184999,40.26667443000042,53474.97045840001 2024-09-22,23:02:25.000,266,10995404,14245,0,1727046144,12985.86799495,40.20323225999891,53474.99141976001 2024-09-22,23:02:26.000,266,10995380,14205,0,1727046145,12985.94209435999,40.1538883500034,53475.01238112001 2024-09-22,23:02:27.000,266,10995397,14245,0,1727046146,12986.056611629996,40.04815139999846,53475.019368240006 2024-09-22,23:02:28.000,266,10995433,13925,0,1727046147,12986.117238419996,40.005856620002305,53475.01238112001 2024-09-22,23:02:29.000,266,10995426,14245,0,1727046148,12986.265437239992,40.02700401000038,53475.06129096001 2024-09-22,23:02:30.000,266,10995418,13885,0,1727046149,12986.406899749993,39.97766010000487,53475.0752652 2024-09-22,23:02:31.000,266,10995368,14125,0,1727046150,12986.534889639988,39.9424144500008,53475.08923944001 2024-09-22,23:02:32.000,266,10995450,13685,0,1727046151,12986.662879529998,39.90011967000464,53475.09622656 2024-09-22,23:02:33.000,266,10995451,14085,0,1727046152,12986.82455097,39.88602140999865,53475.10321368 2024-09-22,23:02:34.000,266,10995432,13925,0,1727046153,12986.95927716999,39.90011967000464,53475.187059120006 2024-09-22,23:02:35.000,266,10995420,14045,0,1727046154,12987.033376579995,39.85077576000185,53475.18007200001 2024-09-22,23:02:36.000,266,10995442,13925,0,1727046155,12987.16136646999,39.85077576000185,53475.30584016001 2024-09-22,23:02:37.000,266,10995355,13845,0,1727046156,12987.22872957,39.85782489000121,53475.34077576 2024-09-22,23:02:38.000,266,10995401,14245,0,1727046157,12987.282620049991,39.85782489000121,53475.30584016001 2024-09-22,23:02:39.000,266,10995400,14205,0,1727046158,12987.296092669996,39.84372663000249,53475.37571136001 2024-09-22,23:02:40.000,266,10995427,14125,0,1727046159,12987.329774220001,39.84372663000249,53475.452569680005 2024-09-22,23:02:41.000,266,10995421,13765,0,1727046160,12987.356719459996,39.949463580000156,53475.46654392001 2024-09-22,23:02:42.000,266,10995392,13805,0,1727046161,12987.383664699992,39.92126706000272,53475.48051816 2024-09-22,23:02:43.000,266,10995393,13885,0,1727046162,12987.390401010001,40.005856620002305,53475.571350720005 2024-09-22,23:02:44.000,266,10995388,14085,0,1727046163,12987.370192080001,40.09749531000125,53475.54340224001 2024-09-22,23:02:45.000,266,10995390,13885,0,1727046164,12987.397137319997,40.1538883500034,53475.55737648 2024-09-22,23:02:46.000,266,10995401,14045,0,1727046165,12987.424082559992,40.2525761700017,53475.5992992 2024-09-22,23:02:47.000,266,10995386,14085,0,1727046166,12987.444291489992,40.30896921000385,53475.63423480001 2024-09-22,23:02:48.000,266,10995393,13765,0,1727046167,12987.464500419992,40.4006079000028,53475.69711888 2024-09-22,23:02:49.000,266,10995419,13805,0,1727046168,12987.437555179997,40.45700093999767,53475.68314464001 2024-09-22,23:02:50.000,266,10995390,13685,0,1727046169,12987.498181969997,40.48519746000238,53475.704106 2024-09-22,23:02:51.000,266,10995390,13885,0,1727046170,12987.525127209992,40.534541369997896,53475.71109312001 2024-09-22,23:02:52.000,266,10995441,13885,0,1727046171,12987.538599829997,40.54159050000453,53475.72506736 2024-09-22,23:02:53.000,266,10995390,13965,0,1727046172,12987.484709349992,40.56978702000197,53475.69711888 2024-09-22,23:02:54.000,266,10995402,13725,0,1727046173,12987.498181969997,40.52044310999918,53475.76000296001 2024-09-22,23:02:55.000,266,10995366,14005,0,1727046174,12987.457764109997,40.47814833000302,53475.79493856 2024-09-22,23:02:56.000,266,10995367,14085,0,1727046175,12987.410609940001,40.42880442000023,53475.739041600005 2024-09-22,23:02:57.000,266,10995387,14085,0,1727046176,12987.410609940001,40.372411379998084,53475.78096432001 2024-09-22,23:02:58.000,266,10995370,14245,0,1727046177,12987.397137319997,40.31601834000321,53475.7739772 2024-09-22,23:02:59.000,266,10995396,13965,0,1727046178,12987.370192080001,40.245527040002344,53475.82987416001 2024-09-22,23:03:00.000,266,10995394,14005,0,1727046179,12987.410609940001,40.1538883500034,53475.82288704 2024-09-22,23:03:01.000,266,10995411,13925,0,1727046180,12987.397137319997,40.132740959998046,53475.85083552001 2024-09-22,23:03:02.000,266,10995362,14045,0,1727046181,12987.363455769992,40.08339705000253,53475.82288704 2024-09-22,23:03:03.000,266,10995391,13805,0,1727046182,12987.403873629992,40.06929879000381,53475.80891280001 2024-09-22,23:03:04.000,266,10995384,13925,0,1727046183,12987.397137319997,40.062249660004454,53475.836861280004 2024-09-22,23:03:05.000,266,10995384,13925,0,1727046184,12987.430818870002,40.062249660004454,53475.86480976 2024-09-22,23:03:06.000,266,10995410,13925,0,1727046185,12987.457764109997,40.06929879000381,53475.85083552001 2024-09-22,23:03:07.000,266,10995399,13885,0,1727046186,12987.511654590002,40.13979009000468,53475.8438484 2024-09-22,23:03:08.000,266,10995398,14045,0,1727046187,12987.565545069992,40.1538883500034,53475.857822640006 2024-09-22,23:03:09.000,266,10995408,14045,0,1727046188,12987.619435549997,40.182084870000836,53475.85083552001 2024-09-22,23:03:10.000,266,10995455,13885,0,1727046189,12987.754161749988,40.189134000000195,53475.88577112 2024-09-22,23:03:11.000,266,10995397,13965,0,1727046190,12987.821524849998,40.25962530000106,53475.88577112 2024-09-22,23:03:12.000,266,10995371,14045,0,1727046191,12987.989932599994,40.231428780003625,53475.92070672 2024-09-22,23:03:13.000,266,10995395,13805,0,1727046192,12988.03708676999,40.26667443000042,53475.96262944 2024-09-22,23:03:14.000,266,10995419,13725,0,1727046193,12988.08424094,40.238477910002985,53475.96262944 2024-09-22,23:03:15.000,266,10995398,13805,0,1727046194,12988.09771355999,40.20323225999891,53475.96961656001 2024-09-22,23:03:16.000,266,10995395,13725,0,1727046195,12988.06403201,40.182084870000836,53475.94865520001 2024-09-22,23:03:17.000,266,10995413,14005,0,1727046196,12988.090977249994,40.11159356999997,53475.96961656001 2024-09-22,23:03:18.000,266,10995424,13885,0,1727046197,12988.010141529994,40.06929879000381,53476.01153928 2024-09-22,23:03:19.000,266,10995408,13845,0,1727046198,12987.895624259989,39.963561839998874,53475.96961656001 2024-09-22,23:03:20.000,266,10995394,13685,0,1727046199,12987.828261159993,39.97766010000487,53475.97660368001 2024-09-22,23:03:21.000,266,10995433,13565,0,1727046200,12987.727216509993,39.89307053999801,53476.01852640001 2024-09-22,23:03:22.000,266,10995379,14085,0,1727046201,12987.686798649993,39.88602140999865,53475.96262944 2024-09-22,23:03:23.000,266,10995382,13845,0,1727046202,12987.558808759997,39.85782489000121,53475.99057792 2024-09-22,23:03:24.000,266,10995375,14165,0,1727046203,12987.552072450002,39.822579240004416,53475.9835908 2024-09-22,23:03:25.000,266,10995327,14045,0,1727046204,12987.545336139992,39.836677500003134,53475.96961656001 2024-09-22,23:03:26.000,266,10995419,13965,0,1727046205,12987.498181969997,39.86487402000057,53475.92070672 2024-09-22,23:03:27.000,266,10995338,13885,0,1727046206,12987.538599829997,39.87897227999929,53475.94865520001 2024-09-22,23:03:28.000,266,10995424,13845,0,1727046207,12987.592490310002,39.93536532000144,53475.92070672 2024-09-22,23:03:29.000,266,10995380,13925,0,1727046208,12987.592490310002,39.97061096999823,53475.92070672 2024-09-22,23:03:30.000,266,10995363,13725,0,1727046209,12987.653117100002,40.01995488000102,53475.89275824 2024-09-22,23:03:31.000,266,10995368,13885,0,1727046210,12987.720480199998,40.062249660004454,53475.96262944 2024-09-22,23:03:32.000,266,10995385,13765,0,1727046211,12987.774370679988,40.10454444000061,53475.89275824 2024-09-22,23:03:33.000,266,10995360,13685,0,1727046212,12987.848470089993,40.16093748000276,53475.906732480005 2024-09-22,23:03:34.000,266,10995393,14125,0,1727046213,12987.915833189989,40.196183129999554,53475.92769384001 2024-09-22,23:03:35.000,266,10995371,13725,0,1727046214,12988.010141529994,40.26667443000042,53475.96262944 2024-09-22,23:03:36.000,266,10995363,13885,0,1727046215,12988.030350459994,40.21733052000491,53475.9137196 2024-09-22,23:03:37.000,266,10995371,13885,0,1727046216,12988.11792248999,40.196183129999554,53476.06044912 2024-09-22,23:03:38.000,266,10995354,14085,0,1727046217,12988.14486773,40.21028138999827,53476.025513520006 2024-09-22,23:03:39.000,266,10995380,13885,0,1727046218,12988.18528559,40.189134000000195,53476.025513520006 2024-09-22,23:03:40.000,266,10995406,13885,0,1727046219,12988.22570345,40.16798661000212,53476.04647488001 2024-09-22,23:03:41.000,266,10995445,13845,0,1727046220,12988.272857619995,40.14683922000404,53476.03948776 2024-09-22,23:03:42.000,266,10995373,13925,0,1727046221,12988.29980285999,40.10454444000061,53476.04647488001 2024-09-22,23:03:43.000,266,10995349,14085,0,1727046222,12988.27959392999,40.08339705000253,53476.09538472001 2024-09-22,23:03:44.000,266,10995371,13845,0,1727046223,12988.272857619995,40.0411022699991,53476.074423360005 2024-09-22,23:03:45.000,266,10995386,13925,0,1727046224,12988.29980285999,40.03405313999974,53476.20019152 2024-09-22,23:03:46.000,266,10995384,14005,0,1727046225,12988.313275479995,39.99175836000359,53476.21416576001 2024-09-22,23:03:47.000,266,10995350,14005,0,1727046226,12988.252648689995,39.97766010000487,53476.20019152 2024-09-22,23:03:48.000,266,10995379,13925,0,1727046227,12988.20549452,39.9424144500008,53476.242114240005 2024-09-22,23:03:49.000,266,10995386,13765,0,1727046228,12988.151604039995,39.89307053999801,53476.23512712001 2024-09-22,23:03:50.000,266,10995400,13925,0,1727046229,12988.13813141999,39.84372663000249,53476.26307560001 2024-09-22,23:03:51.000,266,10995459,13845,0,1727046230,12988.06403201,39.787333590000344,53476.242114240005 2024-09-22,23:03:52.000,266,10995370,13805,0,1727046231,12988.030350459994,39.80143184999906,53476.242114240005 2024-09-22,23:03:53.000,266,10995368,14005,0,1727046232,12987.989932599994,39.81553010999778,53476.22814 2024-09-22,23:03:54.000,266,10995341,13645,0,1727046233,12987.922569499999,39.76618620000227,53476.242114240005 2024-09-22,23:03:55.000,266,10995392,13805,0,1727046234,12987.848470089993,39.773235330001626,53476.27006272 2024-09-22,23:03:56.000,266,10995339,14285,0,1727046235,12987.808052229993,39.76618620000227,53476.32595968 2024-09-22,23:03:57.000,266,10995364,14045,0,1727046236,12987.747425439993,39.80848097999842,53476.31198544001 2024-09-22,23:03:58.000,266,10995409,13885,0,1727046237,12987.747425439993,39.80143184999906,53476.31897256 2024-09-22,23:03:59.000,266,10995304,13765,0,1727046238,12987.686798649993,39.81553010999778,53476.2980112 2024-09-22,23:04:00.000,266,10995364,14045,0,1727046239,12987.754161749988,39.86487402000057,53476.31897256 2024-09-22,23:04:01.000,266,10995351,13925,0,1727046240,12987.747425439993,39.87192314999993,53476.2980112 2024-09-22,23:04:02.000,266,10995317,13725,0,1727046241,12987.767634369993,39.89307053999801,53476.291024080005 2024-09-22,23:04:03.000,266,10995381,13925,0,1727046242,12987.794579609988,39.86487402000057,53476.32595968 2024-09-22,23:04:04.000,266,10995341,14005,0,1727046243,12987.868679019994,39.907168800004,53476.33294680001 2024-09-22,23:04:05.000,266,10995382,14125,0,1727046244,12987.936042119989,39.88602140999865,53476.31897256 2024-09-22,23:04:06.000,266,10995352,13965,0,1727046245,12987.956251049989,39.88602140999865,53476.2980112 2024-09-22,23:04:07.000,266,10995368,14045,0,1727046246,12988.07750462999,39.90011967000464,53476.28403696001 2024-09-22,23:04:08.000,266,10995369,13925,0,1727046247,12988.1246588,39.90011967000464,53476.2980112 2024-09-22,23:04:09.000,266,10995351,14005,0,1727046248,12988.20549452,39.91421793000336,53476.31897256 2024-09-22,23:04:10.000,266,10995357,13965,0,1727046249,12988.25938499999,39.92126706000272,53476.34692104 2024-09-22,23:04:11.000,266,10995404,13725,0,1727046250,12988.27959392999,39.90011967000464,53476.34692104 2024-09-22,23:04:12.000,266,10995356,13925,0,1727046251,12988.29980285999,39.89307053999801,53476.37486952 2024-09-22,23:04:13.000,266,10995383,14045,0,1727046252,12988.34022071999,39.84372663000249,53476.40281800001 2024-09-22,23:04:14.000,266,10995351,13925,0,1727046253,12988.293066549995,39.85077576000185,53476.40281800001 2024-09-22,23:04:15.000,266,10995351,13725,0,1727046254,12988.25938499999,39.773235330001626,53476.409805120005 2024-09-22,23:04:16.000,266,10995374,13885,0,1727046255,12988.252648689995,39.730940549998195,53476.38185664001 2024-09-22,23:04:17.000,266,10995353,14045,0,1727046256,12988.19875820999,39.68159664000268,53476.43076648001 2024-09-22,23:04:18.000,266,10995352,13765,0,1727046257,12988.192021899995,39.589957950003736,53476.4377536 2024-09-22,23:04:19.000,266,10995355,13885,0,1727046258,12988.11792248999,39.4842209999988,53476.35390816001 2024-09-22,23:04:20.000,266,10995329,14005,0,1727046259,12988.10444987,39.40668056999857,53476.41679224 2024-09-22,23:04:21.000,266,10995338,14005,0,1727046260,12988.08424094,39.315041879999626,53476.39583088 2024-09-22,23:04:22.000,266,10995366,13965,0,1727046261,12988.07750462999,39.25864884000475,53476.42377936 2024-09-22,23:04:23.000,266,10995347,13885,0,1727046262,12988.04382308,39.21635406000132,53476.409805120005 2024-09-22,23:04:24.000,266,10995345,14205,0,1727046263,12988.04382308,39.13176450000174,53476.42377936 2024-09-22,23:04:25.000,266,10995365,13965,0,1727046264,12988.06403201,39.138813630001096,53476.41679224 2024-09-22,23:04:26.000,266,10995386,13845,0,1727046265,12988.11792248999,39.17405927999789,53476.45172784001 2024-09-22,23:04:27.000,266,10995434,13885,0,1727046266,12988.17854927999,39.188157540003886,53476.38884376 2024-09-22,23:04:28.000,266,10995371,14005,0,1727046267,12988.17854927999,39.23045232000004,53476.41679224 2024-09-22,23:04:29.000,266,10995400,13725,0,1727046268,12988.21896713999,39.30094362000091,53476.33294680001 2024-09-22,23:04:30.000,266,10995371,13885,0,1727046269,12988.333484409995,39.364385790002416,53476.39583088 2024-09-22,23:04:31.000,266,10995377,13885,0,1727046270,12988.474946919996,39.427827960003924,53476.42377936 2024-09-22,23:04:32.000,266,10995342,13925,0,1727046271,12988.515364779996,39.4842209999988,53476.472689199996 2024-09-22,23:04:33.000,266,10995366,14085,0,1727046272,12988.582727879992,39.51946665000287,53476.44474072 2024-09-22,23:04:34.000,266,10995385,13925,0,1727046273,12988.656827289997,39.554712299999665,53476.48666344 2024-09-22,23:04:35.000,266,10995395,13965,0,1727046274,12988.764608249992,39.540614040000946,53476.458714960005 2024-09-22,23:04:36.000,266,10995410,13925,0,1727046275,12988.825235039993,39.547663170000305,53476.47967632001 2024-09-22,23:04:37.000,266,10995436,13565,0,1727046276,12988.879125519998,39.50536839000415,53476.57050888001 2024-09-22,23:04:38.000,266,10995390,13965,0,1727046277,12988.986906479993,39.49831926000479,53476.54954752001 2024-09-22,23:04:39.000,266,10995362,14245,0,1727046278,12989.040796959998,39.448975350002,53476.58448312 2024-09-22,23:04:40.000,266,10995426,13965,0,1727046279,12989.128368989994,39.45602448000136,53476.66832856001 2024-09-22,23:04:41.000,266,10995431,14005,0,1727046280,12989.17552315999,39.45602448000136,53476.68928992001 2024-09-22,23:04:42.000,266,10995395,14085,0,1727046281,12989.27656780999,39.427827960003924,53476.640380079996 2024-09-22,23:04:43.000,266,10995371,13805,0,1727046282,12989.33719459999,39.47012274000008,53476.71025128 2024-09-22,23:04:44.000,266,10995394,13765,0,1727046283,12989.411294009995,39.50536839000415,53476.73121264 2024-09-22,23:04:45.000,266,10995427,14045,0,1727046284,12989.46518449,39.52651578000223,53476.77313536 2024-09-22,23:04:46.000,266,10995396,13845,0,1727046285,12989.54602021,39.547663170000305,53476.72422552 2024-09-22,23:04:47.000,266,10995447,13885,0,1727046286,12989.59991068999,39.589957950003736,53476.77313536 2024-09-22,23:04:48.000,266,10995412,14045,0,1727046287,12989.680746409991,39.63225272999989,53476.794096720005 2024-09-22,23:04:49.000,266,10995455,13725,0,1727046288,12989.68748272,39.63225272999989,53476.78710960001 2024-09-22,23:04:50.000,266,10995402,13885,0,1727046289,12989.727900580001,39.67454751000332,53476.81505808001 2024-09-22,23:04:51.000,266,10995395,13765,0,1727046290,12989.781791059992,39.63930185999925,53476.76614824001 2024-09-22,23:04:52.000,266,10995495,13965,0,1727046291,12989.808736300001,39.58290882000438,53476.83601944001 2024-09-22,23:04:53.000,266,10995403,14005,0,1727046292,12989.882835709992,39.547663170000305,53476.87095504 2024-09-22,23:04:54.000,266,10995416,13965,0,1727046293,12989.889572020002,39.554712299999665,53476.87794216 2024-09-22,23:04:55.000,266,10995399,13805,0,1727046294,12989.903044639992,39.50536839000415,53476.87095504 2024-09-22,23:04:56.000,266,10995354,14205,0,1727046295,12989.950198810002,39.4842209999988,53476.90589064001 2024-09-22,23:04:57.000,266,10995417,13925,0,1727046296,12989.936726189997,39.39963143999921,53476.912877760005 2024-09-22,23:04:58.000,266,10995401,13885,0,1727046297,12989.990616670002,39.39258230999985,53476.90589064001 2024-09-22,23:04:59.000,266,10995385,13725,0,1727046298,12989.936726189997,39.364385790002416,53476.87095504 2024-09-22,23:05:00.000,266,10995393,14125,0,1727046299,12990.004089289992,39.3502875300037,53476.94082624 2024-09-22,23:05:01.000,266,10995419,13885,0,1727046300,12989.983880359992,39.27979623000283,53476.94781336 2024-09-22,23:05:02.000,266,10995383,14245,0,1727046301,12990.004089289992,39.22340319000068,53476.9967232 2024-09-22,23:05:03.000,266,10995418,14045,0,1727046302,12989.990616670002,39.22340319000068,53476.98973608 2024-09-22,23:05:04.000,266,10995458,14085,0,1727046303,12989.963671429992,39.202255800002604,53476.975761839996 2024-09-22,23:05:05.000,266,10995372,14045,0,1727046304,12989.963671429992,39.22340319000068,53476.95480048001 2024-09-22,23:05:06.000,266,10995391,14165,0,1727046305,12989.977144049997,39.22340319000068,53476.90589064001 2024-09-22,23:05:07.000,266,10995377,14085,0,1727046306,12989.997352979997,39.26569797000411,53476.93383912001 2024-09-22,23:05:08.000,266,10995374,14045,0,1727046307,12989.983880359992,39.27274710000347,53476.90589064001 2024-09-22,23:05:09.000,266,10995455,13885,0,1727046308,12989.990616670002,39.27979623000283,53476.91986488 2024-09-22,23:05:10.000,266,10995412,14165,0,1727046309,12989.997352979997,39.371434920001775,53476.926852 2024-09-22,23:05:11.000,266,10995424,14085,0,1727046310,12990.031034530002,39.40668056999857,53476.8919164 2024-09-22,23:05:12.000,266,10995369,14005,0,1727046311,12990.037770839997,39.39963143999921,53476.912877760005 2024-09-22,23:05:13.000,266,10995385,14165,0,1727046312,12990.051243460002,39.427827960003924,53476.912877760005 2024-09-22,23:05:14.000,266,10995459,13845,0,1727046313,12990.051243460002,39.43487709000328,53476.90589064001 2024-09-22,23:05:15.000,266,10995403,14005,0,1727046314,12990.071452390002,39.41372969999793,53476.94781336 2024-09-22,23:05:16.000,266,10995356,14005,0,1727046315,12990.084925009993,39.38553318000049,53476.95480048001 2024-09-22,23:05:17.000,266,10995393,14045,0,1727046316,12990.078188699998,39.29389449000155,53476.98973608 2024-09-22,23:05:18.000,266,10995395,13765,0,1727046317,12990.078188699998,39.2375014499994,53476.94082624 2024-09-22,23:05:19.000,266,10995416,13845,0,1727046318,12990.091661320002,39.195206670003245,53476.90589064001 2024-09-22,23:05:20.000,266,10995375,13965,0,1727046319,12990.145551799993,39.181108410004526,53476.95480048001 2024-09-22,23:05:21.000,266,10995391,13925,0,1727046320,12990.239860139998,39.11766624000302,53476.94082624 2024-09-22,23:05:22.000,266,10995433,13805,0,1727046321,12990.273541689989,39.05422407000151,53476.926852 2024-09-22,23:05:23.000,266,10995455,14325,0,1727046322,12990.307223239994,38.99783102999936,53477.00371032001 2024-09-22,23:05:24.000,266,10995402,14045,0,1727046323,12990.327432169994,38.98373277000064,53476.961787600005 2024-09-22,23:05:25.000,266,10995433,14245,0,1727046324,12990.381322649999,38.927339729998494,53476.91986488 2024-09-22,23:05:26.000,266,10995400,13885,0,1727046325,12990.421740509999,38.86389756000426,53476.912877760005 2024-09-22,23:05:27.000,266,10995405,13805,0,1727046326,12990.441949439999,38.77225886999804,53476.94781336 2024-09-22,23:05:28.000,266,10995405,13885,0,1727046327,12990.408267889994,38.72291496000253,53476.94082624 2024-09-22,23:05:29.000,266,10995366,14005,0,1727046328,12990.361113719999,38.65947279000102,53476.96877472 2024-09-22,23:05:30.000,266,10995372,13965,0,1727046329,12990.307223239994,38.59603061999951,53476.975761839996 2024-09-22,23:05:31.000,266,10995377,13765,0,1727046330,12990.219651209998,38.567834100002074,53476.975761839996 2024-09-22,23:05:32.000,266,10995416,14125,0,1727046331,12990.172497039988,38.518490189999284,53477.01768456 2024-09-22,23:05:33.000,266,10995434,13805,0,1727046332,12990.078188699998,38.47619541000313,53476.975761839996 2024-09-22,23:05:34.000,266,10995437,14125,0,1727046333,12990.017561909997,38.497342800001206,53476.94781336 2024-09-22,23:05:35.000,266,10995493,14085,0,1727046334,12989.936726189997,38.53963758000464,53476.98274896001 2024-09-22,23:05:36.000,266,10995335,14005,0,1727046335,12989.923253569992,38.567834100002074,53477.02467168001 2024-09-22,23:05:37.000,266,10995402,13965,0,1727046336,12989.956935119997,38.63832540000294,53476.9967232 2024-09-22,23:05:38.000,266,10995391,13965,0,1727046337,12989.929989880002,38.72291496000253,53476.94781336 2024-09-22,23:05:39.000,266,10995413,14045,0,1727046338,12990.037770839997,38.80750452000211,53476.95480048001 2024-09-22,23:05:40.000,266,10995380,14085,0,1727046339,12990.105133939993,38.906192340000416,53476.93383912001 2024-09-22,23:05:41.000,266,10995435,14125,0,1727046340,12990.226387519993,39.07537145999959,53476.91986488 2024-09-22,23:05:42.000,266,10995364,13925,0,1727046341,12990.367850029994,39.096518849997665,53476.94781336 2024-09-22,23:05:43.000,266,10995422,13885,0,1727046342,12990.448685749994,39.152911889999814,53476.961787600005 2024-09-22,23:05:44.000,266,10995392,13965,0,1727046343,12990.56320302,39.195206670003245,53476.8919164 2024-09-22,23:05:45.000,266,10995379,14125,0,1727046344,12990.691192909995,39.20930493000196,53476.912877760005 2024-09-22,23:05:46.000,266,10995385,14085,0,1727046345,12990.74508339,39.188157540003886,53476.94781336 2024-09-22,23:05:47.000,266,10995442,14045,0,1727046346,12990.78550125,39.145862760000455,53476.975761839996 2024-09-22,23:05:48.000,266,10995367,13885,0,1727046347,12990.82591911,39.089469719998306,53476.975761839996 2024-09-22,23:05:49.000,266,10995438,14085,0,1727046348,12990.8865459,39.02602755000407,53477.03864592 2024-09-22,23:05:50.000,266,10995388,14205,0,1727046349,12990.926963760001,38.98373277000064,53477.04563304 2024-09-22,23:05:51.000,266,10995356,14085,0,1727046350,12990.90675483,38.88504495000234,53477.07358152001 2024-09-22,23:05:52.000,266,10995389,14245,0,1727046351,12990.940436379991,38.87094669000362,53477.11550424 2024-09-22,23:05:53.000,266,10995384,14365,0,1727046352,12990.86633697,38.80750452000211,53477.0665944 2024-09-22,23:05:54.000,266,10995415,13925,0,1727046353,12990.84612804,38.82160278000083,53477.0665944 2024-09-22,23:05:55.000,266,10995449,14005,0,1727046354,12990.852864349996,38.793406260003394,53477.0665944 2024-09-22,23:05:56.000,266,10995387,14005,0,1727046355,12990.83939172999,38.82160278000083,53477.05960728 2024-09-22,23:05:57.000,266,10995429,13925,0,1727046356,12990.859600659991,38.84979929999827,53477.10851712 2024-09-22,23:05:58.000,266,10995399,13885,0,1727046357,12990.86633697,38.8920940800017,53477.10851712 2024-09-22,23:05:59.000,266,10995406,14085,0,1727046358,12990.852864349996,38.8920940800017,53477.05960728 2024-09-22,23:06:00.000,266,10995406,14085,0,1727046359,12990.90675483,38.913241469999775,53477.080568640005 2024-09-22,23:06:01.000,266,10995386,14005,0,1727046360,12990.893282209996,38.955536250003206,53477.10153000001 2024-09-22,23:06:02.000,266,10995414,14285,0,1727046361,12990.913491139996,39.02602755000407,53477.10153000001 2024-09-22,23:06:03.000,266,10995429,14005,0,1727046362,12990.960645309991,39.03307668000343,53477.09454288 2024-09-22,23:06:04.000,266,10995432,14125,0,1727046363,12990.953908999996,39.06832233000023,53477.11550424 2024-09-22,23:06:05.000,266,10995389,14165,0,1727046364,12990.980854239991,39.089469719998306,53477.010697440004 2024-09-22,23:06:06.000,266,10995376,14325,0,1727046365,12990.933700069996,39.089469719998306,53476.9967232 2024-09-22,23:06:07.000,266,10995384,14125,0,1727046366,12990.86633697,39.08242058999895,53477.00371032001 2024-09-22,23:06:08.000,266,10995404,14045,0,1727046367,12990.84612804,39.096518849997665,53476.98274896001 2024-09-22,23:06:09.000,266,10995434,14085,0,1727046368,12990.82591911,39.13176450000174,53476.9967232 2024-09-22,23:06:10.000,266,10995426,13965,0,1727046369,12990.792237559996,39.145862760000455,53477.080568640005 2024-09-22,23:06:11.000,266,10995343,13885,0,1727046370,12990.71813814999,39.12471537000238,53477.07358152001 2024-09-22,23:06:12.000,266,10995422,13925,0,1727046371,12990.60362088,39.096518849997665,53477.031658800006 2024-09-22,23:06:13.000,266,10995395,14045,0,1727046372,12990.569939329995,39.12471537000238,53477.00371032001 2024-09-22,23:06:14.000,266,10995377,14005,0,1727046373,12990.47563098999,39.11061711000366,53477.010697440004 2024-09-22,23:06:15.000,266,10995392,14245,0,1727046374,12990.421740509999,39.15996101999917,53476.975761839996 2024-09-22,23:06:16.000,266,10995378,14245,0,1727046375,12990.381322649999,39.20930493000196,53476.98274896001 2024-09-22,23:06:17.000,266,10995454,14005,0,1727046376,12990.388058959994,39.181108410004526,53476.961787600005 2024-09-22,23:06:18.000,266,10995445,14125,0,1727046377,12990.334168479989,39.202255800002604,53476.961787600005 2024-09-22,23:06:19.000,266,10995376,14245,0,1727046378,12990.327432169994,39.2375014499994,53476.98274896001 2024-09-22,23:06:20.000,266,10995369,13885,0,1727046379,12990.340904789999,39.24455057999876,53476.975761839996 2024-09-22,23:06:21.000,266,10995395,13885,0,1727046380,12990.347641099994,39.23045232000004,53476.93383912001 2024-09-22,23:06:22.000,266,10995356,14005,0,1727046381,12990.347641099994,39.152911889999814,53476.90589064001 2024-09-22,23:06:23.000,266,10995472,14165,0,1727046382,12990.327432169994,39.1035679800043,53476.94082624 2024-09-22,23:06:24.000,266,10995433,14165,0,1727046383,12990.260069069998,39.096518849997665,53476.8919164 2024-09-22,23:06:25.000,266,10995427,14085,0,1727046384,12990.192705969988,39.06127320000087,53476.912877760005 2024-09-22,23:06:26.000,266,10995398,14165,0,1727046385,12990.138815489998,38.98373277000064,53476.863967920006 2024-09-22,23:06:27.000,266,10995441,13805,0,1727046386,12990.044507149993,38.906192340000416,53476.88492928001 2024-09-22,23:06:28.000,266,10995370,14165,0,1727046387,12990.004089289992,38.962585380002565,53476.8919164 2024-09-22,23:06:29.000,266,10995408,14125,0,1727046388,12989.903044639992,38.94143799000449,53476.82903232 2024-09-22,23:06:30.000,266,10995415,13885,0,1727046389,12989.822208919992,38.97668364000128,53476.75916112 2024-09-22,23:06:31.000,266,10995414,14045,0,1727046390,12989.788527370001,39.03307668000343,53476.73819976001 2024-09-22,23:06:32.000,266,10995373,13965,0,1727046391,12989.741373199991,39.1035679800043,53476.72422552 2024-09-22,23:06:33.000,266,10995467,13885,0,1727046392,12989.700955339991,39.21635406000132,53476.696277040006 2024-09-22,23:06:34.000,266,10995415,14085,0,1727046393,12989.734636889996,39.30094362000091,53476.66134144 2024-09-22,23:06:35.000,266,10995395,13885,0,1727046394,12989.768318440001,39.44192622000264,53476.65435432 2024-09-22,23:06:36.000,266,10995373,14085,0,1727046395,12989.849154160001,39.554712299999665,53476.66134144 2024-09-22,23:06:37.000,266,10995412,14165,0,1727046396,12989.950198810002,39.6604492500046,53476.696277040006 2024-09-22,23:06:38.000,266,10995439,13845,0,1727046397,12990.037770839997,39.70274403000076,53476.68928992001 2024-09-22,23:06:39.000,266,10995409,13965,0,1727046398,12990.125342869993,39.73798968000483,53476.64736720001 2024-09-22,23:06:40.000,266,10995408,13845,0,1727046399,12990.273541689989,39.76618620000227,53476.72422552 2024-09-22,23:06:41.000,266,10995452,13725,0,1727046400,12990.354377409989,39.70274403000076,53476.73819976001 2024-09-22,23:06:42.000,266,10995398,13765,0,1727046401,12990.43521312999,39.65340011999797,53476.696277040006 2024-09-22,23:06:43.000,266,10995365,14085,0,1727046402,12990.441949439999,39.51946665000287,53476.78710960001 2024-09-22,23:06:44.000,266,10995403,13965,0,1727046403,12990.50257623,39.448975350002,53476.794096720005 2024-09-22,23:06:45.000,266,10995397,13885,0,1727046404,12990.448685749994,39.30799275000027,53476.73819976001 2024-09-22,23:06:46.000,266,10995442,13845,0,1727046405,12990.441949439999,39.17405927999789,53476.75916112 2024-09-22,23:06:47.000,266,10995394,14205,0,1727046406,12990.361113719999,39.00488015999872,53476.73819976001 2024-09-22,23:06:48.000,266,10995415,13805,0,1727046407,12990.273541689989,38.8568484300049,53476.77313536 2024-09-22,23:06:49.000,266,10995431,14005,0,1727046408,12990.179233349998,38.75111147999996,53476.78012248 2024-09-22,23:06:50.000,266,10995365,13885,0,1727046409,12990.004089289992,38.67357104999974,53476.77313536 2024-09-22,23:06:51.000,266,10995401,14165,0,1727046410,12989.869363090002,38.560784970002715,53476.78012248 2024-09-22,23:06:52.000,266,10995422,14205,0,1727046411,12989.734636889996,38.46209715000441,53476.72422552 2024-09-22,23:06:53.000,266,10995406,13925,0,1727046412,12989.55949282999,38.377507590004825,53476.72422552 2024-09-22,23:06:54.000,266,10995417,14085,0,1727046413,12989.4045577,38.321114550002676,53476.73819976001 2024-09-22,23:06:55.000,266,10995349,14045,0,1727046414,12989.249622569994,38.2999671600046,53476.675315680004 2024-09-22,23:06:56.000,266,10995330,13845,0,1727046415,12989.128368989994,38.278819769999245,53476.71025128 2024-09-22,23:06:57.000,266,10995406,14205,0,1727046416,12989.027324339993,38.321114550002676,53476.63339296 2024-09-22,23:06:58.000,266,10995429,14165,0,1727046417,12988.933015999988,38.328163680002035,53476.60544448 2024-09-22,23:06:59.000,266,10995385,14205,0,1727046418,12988.885861829993,38.384556720004184,53476.6124316 2024-09-22,23:07:00.000,266,10995373,14165,0,1727046419,12988.845443969993,38.48324454000249,53476.57050888001 2024-09-22,23:07:01.000,266,10995395,13885,0,1727046420,12988.879125519998,38.560784970002715,53476.47967632001 2024-09-22,23:07:02.000,266,10995426,13965,0,1727046421,12988.939752309998,38.687669309998455,53476.53557328 2024-09-22,23:07:03.000,266,10995372,13925,0,1727046422,12989.007115409993,38.793406260003394,53476.472689199996 2024-09-22,23:07:04.000,266,10995423,13965,0,1727046423,12989.094687439989,38.920290599999134,53476.41679224 2024-09-22,23:07:05.000,266,10995364,13965,0,1727046424,12989.21594101999,39.06832233000023,53476.48666344 2024-09-22,23:07:06.000,266,10995463,14245,0,1727046425,12989.33719459999,39.195206670003245,53476.409805120005 2024-09-22,23:07:07.000,266,10995370,14085,0,1727046426,12989.47865710999,39.25159970999812,53476.42377936 2024-09-22,23:07:08.000,266,10995414,13965,0,1727046427,12989.633592239996,39.34323840000434,53476.38185664001 2024-09-22,23:07:09.000,266,10995367,14005,0,1727046428,12989.754845819996,39.329140139998344,53476.38185664001 2024-09-22,23:07:10.000,266,10995459,14125,0,1727046429,12989.903044639992,39.315041879999626,53476.409805120005 2024-09-22,23:07:11.000,266,10995351,14085,0,1727046430,12989.997352979997,39.28684536000219,53476.458714960005 2024-09-22,23:07:12.000,266,10995399,14245,0,1727046431,12990.078188699998,39.202255800002604,53476.46570208 2024-09-22,23:07:13.000,266,10995414,14085,0,1727046432,12990.132079180003,39.138813630001096,53476.51461192 2024-09-22,23:07:14.000,266,10995417,14165,0,1727046433,12990.192705969988,39.08242058999895,53476.472689199996 2024-09-22,23:07:15.000,266,10995392,14085,0,1727046434,12990.145551799993,38.93438885999785,53476.472689199996 2024-09-22,23:07:16.000,266,10995388,14165,0,1727046435,12990.105133939993,38.920290599999134,53476.48666344 2024-09-22,23:07:17.000,266,10995402,14045,0,1727046436,12990.051243460002,38.8920940800017,53476.49365056 2024-09-22,23:07:18.000,266,10995416,13965,0,1727046437,12990.017561909997,38.87094669000362,53476.49365056 2024-09-22,23:07:19.000,266,10995375,14125,0,1727046438,12989.963671429992,38.87094669000362,53476.507624800004 2024-09-22,23:07:20.000,266,10995424,14205,0,1727046439,12989.903044639992,38.89914321000106,53476.48666344 2024-09-22,23:07:21.000,266,10995406,14205,0,1727046440,12989.842417849992,38.94848712000385,53476.458714960005 2024-09-22,23:07:22.000,266,10995432,13885,0,1727046441,12989.835681539997,39.04012581000279,53476.49365056 2024-09-22,23:07:23.000,266,10995402,13965,0,1727046442,12989.768318440001,39.1035679800043,53476.4377536 2024-09-22,23:07:24.000,266,10995416,14085,0,1727046443,12989.775054749996,39.195206670003245,53476.47967632001 2024-09-22,23:07:25.000,266,10995392,13805,0,1727046444,12989.822208919992,39.28684536000219,53476.48666344 2024-09-22,23:07:26.000,266,10995391,13965,0,1727046445,12989.808736300001,39.29389449000155,53476.43076648001 2024-09-22,23:07:27.000,266,10995367,14165,0,1727046446,12989.828945230001,39.378484050001134,53476.41679224 2024-09-22,23:07:28.000,266,10995420,14085,0,1727046447,12989.855890469997,39.3502875300037,53476.458714960005 2024-09-22,23:07:29.000,266,10995404,14405,0,1727046448,12989.923253569992,39.371434920001775,53476.46570208 2024-09-22,23:07:30.000,266,10995439,14245,0,1727046449,12989.903044639992,39.322091009998985,53476.43076648001 2024-09-22,23:07:31.000,266,10995371,14005,0,1727046450,12989.903044639992,39.2375014499994,53476.46570208 2024-09-22,23:07:32.000,266,10995385,14125,0,1727046451,12989.903044639992,39.138813630001096,53476.409805120005 2024-09-22,23:07:33.000,266,10995399,13925,0,1727046452,12989.889572020002,39.03307668000343,53476.43076648001 2024-09-22,23:07:34.000,266,10995377,13965,0,1727046453,12989.808736300001,38.87799582000298,53476.46570208 2024-09-22,23:07:35.000,266,10995416,14085,0,1727046454,12989.815472609997,38.72291496000253,53476.4377536 2024-09-22,23:07:36.000,266,10995346,14165,0,1727046455,12989.721164269991,38.532588449998,53476.39583088 2024-09-22,23:07:37.000,266,10995400,14085,0,1727046456,12989.707691650001,38.35636019999947,53476.4377536 2024-09-22,23:07:38.000,266,10995452,13885,0,1727046457,12989.62011961999,38.29291802999796,53476.48666344 2024-09-22,23:07:39.000,266,10995393,13845,0,1727046458,12989.54602021,38.144886300004146,53476.472689199996 2024-09-22,23:07:40.000,266,10995431,14045,0,1727046459,12989.451711869995,38.06029674000456,53476.409805120005 2024-09-22,23:07:41.000,266,10995428,13925,0,1727046460,12989.47865710999,38.02505109000049,53476.41679224 2024-09-22,23:07:42.000,266,10995374,14045,0,1727046461,12989.4045577,37.9404615300009,53476.35390816001 2024-09-22,23:07:43.000,266,10995400,14125,0,1727046462,12989.451711869995,38.00390370000241,53476.42377936 2024-09-22,23:07:44.000,266,10995385,13885,0,1727046463,12989.46518449,38.046198479998566,53476.42377936 2024-09-22,23:07:45.000,266,10995386,14165,0,1727046464,12989.512338659995,38.02505109000049,53476.37486952 2024-09-22,23:07:46.000,266,10995400,14165,0,1727046465,12989.54602021,38.109640650000074,53476.32595968 2024-09-22,23:07:47.000,266,10995395,14285,0,1727046466,12989.59991068999,38.18013195000094,53476.2980112 2024-09-22,23:07:48.000,266,10995399,14165,0,1727046467,12989.721164269991,38.24357412000245,53476.32595968 2024-09-22,23:07:49.000,266,10995401,14285,0,1727046468,12989.795263679996,38.31406542000332,53476.2980112 2024-09-22,23:07:50.000,266,10995323,13805,0,1727046469,12989.916517259997,38.35636019999947,53476.2980112 2024-09-22,23:07:51.000,266,10995360,13925,0,1727046470,12990.017561909997,38.40570411000226,53476.31897256 2024-09-22,23:07:52.000,266,10995353,14045,0,1727046471,12990.125342869993,38.47619541000313,53476.2980112 2024-09-22,23:07:53.000,266,10995387,14045,0,1727046472,12990.199442279998,38.546686710003996,53476.2980112 2024-09-22,23:07:54.000,266,10995360,14085,0,1727046473,12990.260069069998,38.58193236000079,53476.26307560001 2024-09-22,23:07:55.000,266,10995357,14165,0,1727046474,12990.300486929998,38.6453745300023,53476.291024080005 2024-09-22,23:07:56.000,266,10995334,14005,0,1727046475,12990.367850029994,38.680620179999096,53476.2980112 2024-09-22,23:07:57.000,266,10995402,13965,0,1727046476,12990.45542205999,38.75816060999932,53476.291024080005 2024-09-22,23:07:58.000,266,10995393,14005,0,1727046477,12990.448685749994,38.84275016999891,53476.2980112 2024-09-22,23:07:59.000,266,10995367,14045,0,1727046478,12990.509312539994,38.927339729998494,53476.27704984 2024-09-22,23:08:00.000,266,10995372,13725,0,1727046479,12990.53625777999,39.03307668000343,53476.291024080005 2024-09-22,23:08:01.000,266,10995386,14045,0,1727046480,12990.590148259995,39.17405927999789,53476.31198544001 2024-09-22,23:08:02.000,266,10995368,14245,0,1727046481,12990.670983979995,39.26569797000411,53476.37486952 2024-09-22,23:08:03.000,266,10995369,14085,0,1727046482,12990.71813814999,39.35733666000306,53476.360895280006 2024-09-22,23:08:04.000,266,10995381,14005,0,1727046483,12990.70466553,39.491270129998156,53476.31897256 2024-09-22,23:08:05.000,266,10995393,14125,0,1727046484,12990.772028629995,39.561761429999024,53476.31198544001 2024-09-22,23:08:06.000,266,10995380,14285,0,1727046485,12990.82591911,39.61815447000117,53476.339933920004 2024-09-22,23:08:07.000,266,10995380,13925,0,1727046486,12990.812446489996,39.68159664000268,53476.35390816001 2024-09-22,23:08:08.000,266,10995317,14005,0,1727046487,12990.82591911,39.6956949000014,53476.3678824 2024-09-22,23:08:09.000,266,10995351,14045,0,1727046488,12990.81918279999,39.70274403000076,53476.360895280006 2024-09-22,23:08:10.000,266,10995371,14085,0,1727046489,12990.79897386999,39.73798968000483,53476.38185664001 2024-09-22,23:08:11.000,266,10995393,13965,0,1727046490,12990.73834707999,39.780284460000985,53476.38185664001 2024-09-22,23:08:12.000,266,10995358,13805,0,1727046491,12990.792237559996,39.75913707000291,53476.409805120005 2024-09-22,23:08:13.000,266,10995386,14085,0,1727046492,12990.74508339,39.787333590000344,53476.45172784001 2024-09-22,23:08:14.000,266,10995339,14205,0,1727046493,12990.69792921999,39.7943827199997,53476.528586160006 2024-09-22,23:08:15.000,266,10995439,13965,0,1727046494,12990.630566119995,39.75208794000355,53476.53557328 2024-09-22,23:08:16.000,266,10995422,14125,0,1727046495,12990.650775049995,39.70274403000076,53476.5425604 2024-09-22,23:08:17.000,266,10995427,14085,0,1727046496,12990.630566119995,39.63930185999925,53476.53557328 2024-09-22,23:08:18.000,266,10995375,14085,0,1727046497,12990.590148259995,39.58290882000438,53476.528586160006 2024-09-22,23:08:19.000,266,10995347,13885,0,1727046498,12990.58341195,39.57585968999774,53476.58448312 2024-09-22,23:08:20.000,266,10995346,14325,0,1727046499,12990.51604884999,39.4842209999988,53476.577496000005 2024-09-22,23:08:21.000,266,10995366,14085,0,1727046500,12990.50257623,39.38553318000049,53476.64736720001 2024-09-22,23:08:22.000,266,10995398,13885,0,1727046501,12990.462158369999,39.315041879999626,53476.61941872001 2024-09-22,23:08:23.000,266,10995417,13885,0,1727046502,12990.448685749994,39.27274710000347,53476.57050888001 2024-09-22,23:08:24.000,266,10995432,14005,0,1727046503,12990.401531579999,39.188157540003886,53476.58448312 2024-09-22,23:08:25.000,266,10995353,14205,0,1727046504,12990.421740509999,39.11766624000302,53476.626405840005 2024-09-22,23:08:26.000,266,10995403,13765,0,1727046505,12990.408267889994,39.04717494000215,53476.640380079996 2024-09-22,23:08:27.000,266,10995428,13965,0,1727046506,12990.441949439999,38.969634510001924,53476.626405840005 2024-09-22,23:08:28.000,266,10995365,14045,0,1727046507,12990.43521312999,38.955536250003206,53476.65435432 2024-09-22,23:08:29.000,266,10995360,14405,0,1727046508,12990.41500419999,38.8920940800017,53476.66832856001 2024-09-22,23:08:30.000,266,10995355,13885,0,1727046509,12990.49583991999,38.84979929999827,53476.63339296 2024-09-22,23:08:31.000,266,10995368,13965,0,1727046510,12990.468894679994,38.80045539000275,53476.640380079996 2024-09-22,23:08:32.000,266,10995342,14085,0,1727046511,12990.53625777999,38.786357130004035,53476.59147024 2024-09-22,23:08:33.000,266,10995374,14205,0,1727046512,12990.54299409,38.786357130004035,53476.6124316 2024-09-22,23:08:34.000,266,10995416,14005,0,1727046513,12990.52278516,38.77225886999804,53476.57050888001 2024-09-22,23:08:35.000,266,10995461,13925,0,1727046514,12990.50257623,38.77225886999804,53476.59845736001 2024-09-22,23:08:36.000,266,10995386,13965,0,1727046515,12990.509312539994,38.793406260003394,53476.59845736001 2024-09-22,23:08:37.000,266,10995349,14045,0,1727046516,12990.50257623,38.76520973999868,53476.59147024 2024-09-22,23:08:38.000,266,10995358,14205,0,1727046517,12990.468894679994,38.75816060999932,53476.56352176 2024-09-22,23:08:39.000,266,10995366,14005,0,1727046518,12990.43521312999,38.793406260003394,53476.507624800004 2024-09-22,23:08:40.000,266,10995405,13965,0,1727046519,12990.428476819994,38.82865191000019,53476.49365056 2024-09-22,23:08:41.000,266,10995405,14245,0,1727046520,12990.39479526999,38.81455365000147,53476.56352176 2024-09-22,23:08:42.000,266,10995358,13965,0,1727046521,12990.354377409989,38.786357130004035,53476.577496000005 2024-09-22,23:08:43.000,266,10995397,13885,0,1727046522,12990.374586339989,38.779308000004676,53476.577496000005 2024-09-22,23:08:44.000,266,10995377,14205,0,1727046523,12990.340904789999,38.82160278000083,53476.59147024 2024-09-22,23:08:45.000,266,10995443,14125,0,1727046524,12990.367850029994,38.86389756000426,53476.57050888001 2024-09-22,23:08:46.000,266,10995438,14045,0,1727046525,12990.327432169994,38.8920940800017,53476.52159904001 2024-09-22,23:08:47.000,266,10995413,14165,0,1727046526,12990.300486929998,38.94143799000449,53476.48666344 2024-09-22,23:08:48.000,266,10995342,13725,0,1727046527,12990.300486929998,38.955536250003206,53476.56352176 2024-09-22,23:08:49.000,266,10995482,14125,0,1727046528,12990.347641099994,39.07537145999959,53476.57050888001 2024-09-22,23:08:50.000,266,10995355,14085,0,1727046529,12990.374586339989,39.16701014999853,53476.49365056 2024-09-22,23:08:51.000,266,10995396,14085,0,1727046530,12990.408267889994,39.25159970999812,53476.56352176 2024-09-22,23:08:52.000,266,10995395,13765,0,1727046531,12990.45542205999,39.27274710000347,53476.6124316 2024-09-22,23:08:53.000,266,10995384,13885,0,1727046532,12990.50257623,39.35733666000306,53476.59147024 2024-09-22,23:08:54.000,266,10995360,14165,0,1727046533,12990.529521469995,39.448975350002,53476.6124316 2024-09-22,23:08:55.000,266,10995361,14085,0,1727046534,12990.54299409,39.4842209999988,53476.60544448 2024-09-22,23:08:56.000,266,10995405,13965,0,1727046535,12990.590148259995,39.58290882000438,53476.5425604 2024-09-22,23:08:57.000,266,10995382,14165,0,1727046536,12990.66424767,39.597007080003095,53476.59147024 2024-09-22,23:08:58.000,266,10995408,13885,0,1727046537,12990.711401839995,39.63930185999925,53476.58448312 2024-09-22,23:08:59.000,266,10995384,14005,0,1727046538,12990.73834707999,39.58290882000438,53476.56352176 2024-09-22,23:09:00.000,266,10995380,14005,0,1727046539,12990.76529232,39.64635098999861,53476.626405840005 2024-09-22,23:09:01.000,266,10995402,14125,0,1727046540,12990.79897386999,39.61815447000117,53476.60544448 2024-09-22,23:09:02.000,266,10995366,14325,0,1727046541,12990.772028629995,39.56881055999838,53476.626405840005 2024-09-22,23:09:03.000,266,10995398,14245,0,1727046542,12990.75855600999,39.561761429999024,53476.64736720001 2024-09-22,23:09:04.000,266,10995402,13925,0,1727046543,12990.72487446,39.49831926000479,53476.675315680004 2024-09-22,23:09:05.000,266,10995346,13725,0,1727046544,12990.65751135999,39.427827960003924,53476.675315680004 2024-09-22,23:09:06.000,266,10995368,14285,0,1727046545,12990.60362088,39.35733666000306,53476.65435432 2024-09-22,23:09:07.000,266,10995365,13965,0,1727046546,12990.51604884999,39.25864884000475,53476.6823028 2024-09-22,23:09:08.000,266,10995387,14245,0,1727046547,12990.428476819994,39.188157540003886,53476.70326416 2024-09-22,23:09:09.000,266,10995396,13845,0,1727046548,12990.340904789999,39.11766624000302,53476.745186880005 2024-09-22,23:09:10.000,266,10995446,13925,0,1727046549,12990.253332759989,39.089469719998306,53476.71723840001 2024-09-22,23:09:11.000,266,10995393,14045,0,1727046550,12990.192705969988,39.03307668000343,53476.70326416 2024-09-22,23:09:12.000,266,10995380,13725,0,1727046551,12990.098397629998,38.97668364000128,53476.75916112 2024-09-22,23:09:13.000,266,10995391,13965,0,1727046552,12990.044507149993,38.97668364000128,53476.68928992001 2024-09-22,23:09:14.000,266,10995410,13725,0,1727046553,12989.936726189997,38.969634510001924,53476.71025128 2024-09-22,23:09:15.000,266,10995465,14045,0,1727046554,12989.909780950002,39.01192928999808,53476.73819976001 2024-09-22,23:09:16.000,266,10995391,14085,0,1727046555,12989.862626779992,39.02602755000407,53476.6823028 2024-09-22,23:09:17.000,266,10995349,13925,0,1727046556,12989.828945230001,39.096518849997665,53476.6823028 2024-09-22,23:09:18.000,266,10995403,14005,0,1727046557,12989.795263679996,39.08242058999895,53476.71723840001 2024-09-22,23:09:19.000,266,10995407,14165,0,1727046558,12989.775054749996,39.181108410004526,53476.66832856001 2024-09-22,23:09:20.000,266,10995385,14045,0,1727046559,12989.781791059992,39.22340319000068,53476.675315680004 2024-09-22,23:09:21.000,266,10995402,14045,0,1727046560,12989.828945230001,39.27979623000283,53476.6823028 2024-09-22,23:09:22.000,266,10995384,14125,0,1727046561,12989.882835709992,39.28684536000219,53476.64736720001 2024-09-22,23:09:23.000,266,10995370,14005,0,1727046562,12989.936726189997,39.2375014499994,53476.61941872001 2024-09-22,23:09:24.000,266,10995394,14165,0,1727046563,12989.963671429992,39.2375014499994,53476.61941872001 2024-09-22,23:09:25.000,266,10995431,13965,0,1727046564,12990.031034530002,39.20930493000196,53476.59147024 2024-09-22,23:09:26.000,266,10995372,14165,0,1727046565,12990.031034530002,39.181108410004526,53476.577496000005 2024-09-22,23:09:27.000,266,10995393,13965,0,1727046566,12990.051243460002,39.138813630001096,53476.59147024 2024-09-22,23:09:28.000,266,10995371,14165,0,1727046567,12990.017561909997,39.096518849997665,53476.55653464 2024-09-22,23:09:29.000,266,10995384,13965,0,1727046568,12989.963671429992,39.03307668000343,53476.51461192 2024-09-22,23:09:30.000,266,10995435,14125,0,1727046569,12989.923253569992,39.00488015999872,53476.56352176 2024-09-22,23:09:31.000,266,10995459,14165,0,1727046570,12989.849154160001,38.9907819,53476.5425604 2024-09-22,23:09:32.000,266,10995400,14205,0,1727046571,12989.714427959996,38.94143799000449,53476.52159904001 2024-09-22,23:09:33.000,266,10995419,14205,0,1727046572,12989.633592239996,38.89914321000106,53476.5425604 2024-09-22,23:09:34.000,266,10995380,14005,0,1727046573,12989.552756519995,38.94143799000449,53476.5425604 2024-09-22,23:09:35.000,266,10995417,13885,0,1727046574,12989.471920799995,39.01192928999808,53476.54954752001 2024-09-22,23:09:36.000,266,10995430,14045,0,1727046575,12989.37761245999,38.969634510001924,53476.46570208 2024-09-22,23:09:37.000,266,10995384,14125,0,1727046576,12989.34393091,39.018978420004714,53476.49365056 2024-09-22,23:09:38.000,266,10995402,14165,0,1727046577,12989.36413984,39.08242058999895,53476.41679224 2024-09-22,23:09:39.000,266,10995397,13965,0,1727046578,12989.37761245999,39.12471537000238,53476.40281800001 2024-09-22,23:09:40.000,266,10995408,14085,0,1727046579,12989.44497556,39.24455057999876,53476.34692104 2024-09-22,23:09:41.000,266,10995342,14085,0,1727046580,12989.552756519995,39.30799275000027,53476.37486952 2024-09-22,23:09:42.000,266,10995429,13725,0,1727046581,12989.633592239996,39.34323840000434,53476.35390816001 2024-09-22,23:09:43.000,266,10995384,13885,0,1727046582,12989.761582129991,39.427827960003924,53476.2980112 2024-09-22,23:09:44.000,266,10995375,14005,0,1727046583,12989.862626779992,39.47012274000008,53476.33294680001 2024-09-22,23:09:45.000,266,10995416,14245,0,1727046584,12989.950198810002,39.51241752000351,53476.33294680001 2024-09-22,23:09:46.000,266,10995374,14085,0,1727046585,12990.017561909997,39.597007080003095,53476.31198544001 2024-09-22,23:09:47.000,266,10995502,14245,0,1727046586,12990.098397629998,39.62520360000053,53476.33294680001 2024-09-22,23:09:48.000,266,10995453,14205,0,1727046587,12990.084925009993,39.611105340001814,53476.304998319996 2024-09-22,23:09:49.000,266,10995425,14165,0,1727046588,12990.071452390002,39.63225272999989,53476.25608848 2024-09-22,23:09:50.000,266,10995425,14005,0,1727046589,12990.078188699998,39.66749838000396,53476.31198544001 2024-09-22,23:09:51.000,266,10995446,13965,0,1727046590,12990.051243460002,39.66749838000396,53476.291024080005 2024-09-22,23:09:52.000,266,10995388,13805,0,1727046591,12989.970407740002,39.67454751000332,53476.25608848 2024-09-22,23:09:53.000,266,10995383,13885,0,1727046592,12989.889572020002,39.66749838000396,53476.242114240005 2024-09-22,23:09:54.000,266,10995393,13965,0,1727046593,12989.862626779992,39.63225272999989,53476.31198544001 2024-09-22,23:09:55.000,266,10995446,14045,0,1727046594,12989.775054749996,39.65340011999797,53476.20717864 2024-09-22,23:09:56.000,266,10995380,14245,0,1727046595,12989.768318440001,39.68159664000268,53476.18621728001 2024-09-22,23:09:57.000,266,10995388,14205,0,1727046596,12989.781791059992,39.63930185999925,53476.18621728001 2024-09-22,23:09:58.000,266,10995405,14125,0,1727046597,12989.822208919992,39.6604492500046,53476.242114240005 2024-09-22,23:09:59.000,266,10995428,14285,0,1727046598,12989.849154160001,39.61815447000117,53476.18621728001 2024-09-22,23:10:00.000,266,10995406,13965,0,1727046599,12989.943462499992,39.65340011999797,53476.172243040004 2024-09-22,23:10:01.000,266,10995421,14165,0,1727046600,12990.044507149993,39.65340011999797,53476.16525592001 2024-09-22,23:10:02.000,266,10995403,13885,0,1727046601,12990.138815489998,39.611105340001814,53476.17923016 2024-09-22,23:10:03.000,266,10995447,14205,0,1727046602,12990.159024419998,39.589957950003736,53476.17923016 2024-09-22,23:10:04.000,266,10995399,14245,0,1727046603,12990.253332759989,39.554712299999665,53476.21416576001 2024-09-22,23:10:05.000,266,10995358,14245,0,1727046604,12990.280277999998,39.49831926000479,53476.1582688 2024-09-22,23:10:06.000,266,10995343,14205,0,1727046605,12990.327432169994,39.47012274000008,53476.20717864 2024-09-22,23:10:07.000,266,10995403,14005,0,1727046606,12990.340904789999,39.420778830004565,53476.172243040004 2024-09-22,23:10:08.000,266,10995401,14045,0,1727046607,12990.313959549989,39.378484050001134,53476.22115288 2024-09-22,23:10:09.000,266,10995391,14125,0,1727046608,12990.233123829988,39.378484050001134,53476.24910136 2024-09-22,23:10:10.000,266,10995389,14085,0,1727046609,12990.145551799993,39.329140139998344,53476.22115288 2024-09-22,23:10:11.000,266,10995428,14085,0,1727046610,12990.024298219992,39.30094362000091,53476.21416576001 2024-09-22,23:10:12.000,266,10995413,14045,0,1727046611,12989.929989880002,39.27979623000283,53476.172243040004 2024-09-22,23:10:13.000,266,10995384,13925,0,1727046612,12989.849154160001,39.28684536000219,53476.20019152 2024-09-22,23:10:14.000,266,10995394,14005,0,1727046613,12989.714427959996,39.322091009998985,53476.17923016 2024-09-22,23:10:15.000,266,10995426,14285,0,1727046614,12989.640328549991,39.3361892699977,53476.23512712001 2024-09-22,23:10:16.000,266,10995409,14085,0,1727046615,12989.56622914,39.371434920001775,53476.20019152 2024-09-22,23:10:17.000,266,10995481,13925,0,1727046616,12989.54602021,39.40668056999857,53476.16525592001 2024-09-22,23:10:18.000,266,10995412,13845,0,1727046617,12989.471920799995,39.427827960003924,53476.0883976 2024-09-22,23:10:19.000,266,10995420,14005,0,1727046618,12989.49886603999,39.47012274000008,53476.08141048 2024-09-22,23:10:20.000,266,10995362,13965,0,1727046619,12989.51907496999,39.53356491000159,53476.06743624001 2024-09-22,23:10:21.000,266,10995400,14085,0,1727046620,12989.606647,39.51241752000351,53476.14429456001 2024-09-22,23:10:22.000,266,10995386,13885,0,1727046621,12989.64706486,39.547663170000305,53476.10237184 2024-09-22,23:10:23.000,266,10995397,13925,0,1727046622,12989.707691650001,39.547663170000305,53476.06044912 2024-09-22,23:10:24.000,266,10995432,14245,0,1727046623,12989.754845819996,39.56881055999838,53476.06743624001 2024-09-22,23:10:25.000,266,10995436,14045,0,1727046624,12989.828945230001,39.547663170000305,53476.04647488001 2024-09-22,23:10:26.000,266,10995373,14045,0,1727046625,12989.882835709992,39.52651578000223,53476.04647488001 2024-09-22,23:10:27.000,266,10995415,13965,0,1727046626,12989.909780950002,39.47012274000008,53476.0883976 2024-09-22,23:10:28.000,266,10995382,13845,0,1727046627,12989.929989880002,39.427827960003924,53476.03948776 2024-09-22,23:10:29.000,266,10995399,14085,0,1727046628,12989.869363090002,39.427827960003924,53476.025513520006 2024-09-22,23:10:30.000,266,10995405,13965,0,1727046629,12989.903044639992,39.420778830004565,53476.074423360005 2024-09-22,23:10:31.000,266,10995439,13925,0,1727046630,12989.916517259997,39.371434920001775,53476.01153928 2024-09-22,23:10:32.000,266,10995454,13925,0,1727046631,12989.876099399997,39.35733666000306,53476.025513520006 2024-09-22,23:10:33.000,266,10995401,14205,0,1727046632,12989.916517259997,39.40668056999857,53476.004552160004 2024-09-22,23:10:34.000,266,10995417,14405,0,1727046633,12989.896308329997,39.41372969999793,53476.01153928 2024-09-22,23:10:35.000,266,10995449,14165,0,1727046634,12989.916517259997,39.420778830004565,53475.9835908 2024-09-22,23:10:36.000,266,10995378,14045,0,1727046635,12989.977144049997,39.47012274000008,53476.004552160004 2024-09-22,23:10:37.000,266,10995403,14045,0,1727046636,12990.037770839997,39.554712299999665,53475.97660368001 2024-09-22,23:10:38.000,266,10995395,13885,0,1727046637,12990.078188699998,39.63225272999989,53475.96262944 2024-09-22,23:10:39.000,266,10995409,14045,0,1727046638,12990.105133939993,39.70274403000076,53475.93468096 2024-09-22,23:10:40.000,266,10995375,14085,0,1727046639,12990.199442279998,39.787333590000344,53475.906732480005 2024-09-22,23:10:41.000,266,10995367,14005,0,1727046640,12990.300486929998,39.829628370003775,53475.94166808 2024-09-22,23:10:42.000,266,10995391,13925,0,1727046641,12990.401531579999,39.907168800004,53475.9835908 2024-09-22,23:10:43.000,266,10995456,14085,0,1727046642,12990.529521469995,39.90011967000464,53475.9835908 2024-09-22,23:10:44.000,266,10995405,13965,0,1727046643,12990.64403874,39.87192314999993,53475.96961656001 2024-09-22,23:10:45.000,266,10995390,14045,0,1727046644,12990.76529232,39.90011967000464,53475.955642320005 2024-09-22,23:10:46.000,266,10995404,14205,0,1727046645,12990.852864349996,39.88602140999865,53475.97660368001 2024-09-22,23:10:47.000,266,10995368,14005,0,1727046646,12990.940436379991,39.81553010999778,53476.03250064 2024-09-22,23:10:48.000,266,10995419,13965,0,1727046647,12990.974117929996,39.80848097999842,53476.01852640001 2024-09-22,23:10:49.000,266,10995407,14205,0,1727046648,12991.001063169992,39.73798968000483,53476.01153928 2024-09-22,23:10:50.000,266,10995451,14085,0,1727046649,12990.940436379991,39.68864577000204,53476.06743624001 2024-09-22,23:10:51.000,266,10995387,14365,0,1727046650,12990.859600659991,39.597007080003095,53476.0883976 2024-09-22,23:10:52.000,266,10995399,14125,0,1727046651,12990.81918279999,39.51946665000287,53476.06044912 2024-09-22,23:10:53.000,266,10995441,14125,0,1727046652,12990.67772028999,39.45602448000136,53476.11634608001 2024-09-22,23:10:54.000,266,10995418,13925,0,1727046653,12990.569939329995,39.39963143999921,53476.16525592001 2024-09-22,23:10:55.000,266,10995389,14245,0,1727046654,12990.374586339989,39.329140139998344,53476.17923016 2024-09-22,23:10:56.000,266,10995392,14165,0,1727046655,12990.280277999998,39.2375014499994,53476.16525592001 2024-09-22,23:10:57.000,266,10995401,14045,0,1727046656,12990.125342869993,39.17405927999789,53476.193204400006 2024-09-22,23:10:58.000,266,10995414,13725,0,1727046657,12989.977144049997,39.05422407000151,53476.20019152 2024-09-22,23:10:59.000,266,10995439,14125,0,1727046658,12989.896308329997,38.98373277000064,53476.13032032 2024-09-22,23:11:00.000,266,10995399,14005,0,1727046659,12989.876099399997,38.86389756000426,53476.20717864 2024-09-22,23:11:01.000,266,10995412,14245,0,1727046660,12989.808736300001,38.84275016999891,53476.1582688 2024-09-22,23:11:02.000,266,10995409,14005,0,1727046661,12989.855890469997,38.75816060999932,53476.193204400006 2024-09-22,23:11:03.000,266,10995401,13965,0,1727046662,12989.855890469997,38.75816060999932,53476.11634608001 2024-09-22,23:11:04.000,266,10995452,13805,0,1727046663,12989.882835709992,38.680620179999096,53476.0883976 2024-09-22,23:11:05.000,266,10995374,14125,0,1727046664,12989.923253569992,38.70176757000445,53476.0883976 2024-09-22,23:11:06.000,266,10995395,13965,0,1727046665,12990.010825600002,38.694718439997814,53476.04647488001 2024-09-22,23:11:07.000,266,10995442,13965,0,1727046666,12990.071452390002,38.687669309998455,53476.053462 2024-09-22,23:11:08.000,266,10995425,13845,0,1727046667,12990.111870250003,38.75111147999996,53475.99756504001 2024-09-22,23:11:09.000,266,10995418,14085,0,1727046668,12990.192705969988,38.84979929999827,53476.04647488001 2024-09-22,23:11:10.000,266,10995412,14125,0,1727046669,12990.226387519993,38.913241469999775,53476.03948776 2024-09-22,23:11:11.000,266,10995390,14085,0,1727046670,12990.293750619989,39.018978420004714,53476.0883976 2024-09-22,23:11:12.000,266,10995409,14045,0,1727046671,12990.347641099994,39.08242058999895,53475.99057792 2024-09-22,23:11:13.000,266,10995399,14085,0,1727046672,12990.421740509999,39.145862760000455,53476.03948776 2024-09-22,23:11:14.000,266,10995441,13925,0,1727046673,12990.43521312999,39.29389449000155,53476.01852640001 2024-09-22,23:11:15.000,266,10995422,14045,0,1727046674,12990.47563098999,39.378484050001134,53476.01852640001 2024-09-22,23:11:16.000,266,10995398,14045,0,1727046675,12990.54299409,39.420778830004565,53475.9835908 2024-09-22,23:11:17.000,266,10995393,14205,0,1727046676,12990.59688456999,39.491270129998156,53476.01153928 2024-09-22,23:11:18.000,266,10995389,14165,0,1727046677,12990.64403874,39.561761429999024,53476.074423360005 2024-09-22,23:11:19.000,266,10995378,14045,0,1727046678,12990.630566119995,39.561761429999024,53476.004552160004 2024-09-22,23:11:20.000,266,10995431,14245,0,1727046679,12990.64403874,39.597007080003095,53476.01852640001 2024-09-22,23:11:21.000,266,10995407,13885,0,1727046680,12990.610357189995,39.63930185999925,53476.01852640001 2024-09-22,23:11:22.000,266,10995418,13845,0,1727046681,12990.61709349999,39.68864577000204,53476.01852640001 2024-09-22,23:11:23.000,266,10995433,13965,0,1727046682,12990.549730399995,39.70274403000076,53476.074423360005 2024-09-22,23:11:24.000,266,10995432,13925,0,1727046683,12990.462158369999,39.773235330001626,53476.03948776 2024-09-22,23:11:25.000,266,10995460,13965,0,1727046684,12990.441949439999,39.730940549998195,53476.053462 2024-09-22,23:11:26.000,266,10995386,13725,0,1727046685,12990.367850029994,39.780284460000985,53476.04647488001 2024-09-22,23:11:27.000,266,10995441,14045,0,1727046686,12990.287014309994,39.822579240004416,53476.06743624001 2024-09-22,23:11:28.000,266,10995439,14085,0,1727046687,12990.212914899988,39.85077576000185,53476.06044912 2024-09-22,23:11:29.000,266,10995411,14205,0,1727046688,12990.206178589993,39.87192314999993,53476.03250064 2024-09-22,23:11:30.000,266,10995434,13885,0,1727046689,12990.206178589993,39.91421793000336,53475.99756504001 2024-09-22,23:11:31.000,266,10995431,14045,0,1727046690,12990.212914899988,39.91421793000336,53476.053462 2024-09-22,23:11:32.000,266,10995444,14045,0,1727046691,12990.165760729993,39.92831619000208,53475.99756504001 2024-09-22,23:11:33.000,266,10995416,14245,0,1727046692,12990.185969659993,39.87897227999929,53475.97660368001 2024-09-22,23:11:34.000,266,10995494,14165,0,1727046693,12990.192705969988,39.89307053999801,53476.03948776 2024-09-22,23:11:35.000,266,10995427,14165,0,1727046694,12990.152288109988,39.88602140999865,53476.053462 2024-09-22,23:11:36.000,266,10995433,13845,0,1727046695,12990.084925009993,39.84372663000249,53476.08141048 2024-09-22,23:11:37.000,266,10995419,13805,0,1727046696,12990.057979769997,39.780284460000985,53476.03250064 2024-09-22,23:11:38.000,266,10995435,14125,0,1727046697,12990.031034530002,39.76618620000227,53476.08141048 2024-09-22,23:11:39.000,266,10995466,14085,0,1727046698,12989.950198810002,39.67454751000332,53476.053462 2024-09-22,23:11:40.000,266,10995454,13965,0,1727046699,12989.849154160001,39.62520360000053,53475.9835908 2024-09-22,23:11:41.000,266,10995402,14285,0,1727046700,12989.795263679996,39.597007080003095,53476.025513520006 2024-09-22,23:11:42.000,266,10995447,14085,0,1727046701,12989.68748272,39.547663170000305,53475.955642320005 2024-09-22,23:11:43.000,266,10995376,13965,0,1727046702,12989.58643807,39.51241752000351,53475.94865520001 2024-09-22,23:11:44.000,266,10995426,14005,0,1727046703,12989.53928389999,39.547663170000305,53475.94865520001 2024-09-22,23:11:45.000,266,10995469,14405,0,1727046704,12989.512338659995,39.540614040000946,53475.955642320005 2024-09-22,23:11:46.000,266,10995448,14125,0,1727046705,12989.48539342,39.56881055999838,53475.92769384001 2024-09-22,23:11:47.000,266,10995412,14365,0,1727046706,12989.55949282999,39.589957950003736,53475.92070672 2024-09-22,23:11:48.000,266,10995416,14085,0,1727046707,12989.64706486,39.611105340001814,53475.857822640006 2024-09-22,23:11:49.000,266,10995420,14045,0,1727046708,12989.700955339991,39.63930185999925,53475.857822640006 2024-09-22,23:11:50.000,266,10995427,13925,0,1727046709,12989.828945230001,39.68159664000268,53475.82288704 2024-09-22,23:11:51.000,266,10995398,14005,0,1727046710,12989.903044639992,39.65340011999797,53475.87179688 2024-09-22,23:11:52.000,266,10995406,14005,0,1727046711,12990.078188699998,39.68159664000268,53475.82288704 2024-09-22,23:11:53.000,266,10995410,13965,0,1727046712,12990.172497039988,39.62520360000053,53475.836861280004 2024-09-22,23:11:54.000,266,10995428,14085,0,1727046713,12990.266805379993,39.547663170000305,53475.836861280004 2024-09-22,23:11:55.000,266,10995400,13845,0,1727046714,12990.354377409989,39.491270129998156,53475.8438484 2024-09-22,23:11:56.000,266,10995343,14005,0,1727046715,12990.39479526999,39.39963143999921,53475.86480976 2024-09-22,23:11:57.000,266,10995386,14085,0,1727046716,12990.39479526999,39.3361892699977,53475.89974536001 2024-09-22,23:11:58.000,266,10995389,14045,0,1727046717,12990.347641099994,39.20930493000196,53475.92070672 2024-09-22,23:11:59.000,266,10995400,13805,0,1727046718,12990.307223239994,39.138813630001096,53475.82987416001 2024-09-22,23:12:00.000,266,10995435,13965,0,1727046719,12990.226387519993,39.1035679800043,53475.906732480005 2024-09-22,23:12:01.000,266,10995386,14005,0,1727046720,12990.071452390002,38.99783102999936,53475.94166808 2024-09-22,23:12:02.000,266,10995406,14125,0,1727046721,12989.990616670002,38.94848712000385,53475.94166808 2024-09-22,23:12:03.000,266,10995363,14245,0,1727046722,12989.855890469997,38.94143799000449,53475.99756504001 2024-09-22,23:12:04.000,266,10995446,13885,0,1727046723,12989.727900580001,38.97668364000128,53475.97660368001 2024-09-22,23:12:05.000,266,10995438,13925,0,1727046724,12989.660537479991,39.00488015999872,53475.99756504001 2024-09-22,23:12:06.000,266,10995441,14165,0,1727046725,12989.55949282999,39.06127320000087,53476.04647488001 2024-09-22,23:12:07.000,266,10995382,14085,0,1727046726,12989.52581128,39.17405927999789,53475.99057792 2024-09-22,23:12:08.000,266,10995390,13885,0,1727046727,12989.512338659995,39.27979623000283,53475.94865520001 2024-09-22,23:12:09.000,266,10995443,13805,0,1727046728,12989.54602021,39.364385790002416,53475.89974536001 2024-09-22,23:12:10.000,266,10995399,13925,0,1727046729,12989.633592239996,39.491270129998156,53475.97660368001 2024-09-22,23:12:11.000,266,10995447,14125,0,1727046730,12989.694219029996,39.57585968999774,53476.004552160004 2024-09-22,23:12:12.000,266,10995405,13925,0,1727046731,12989.876099399997,39.63225272999989,53475.97660368001 2024-09-22,23:12:13.000,266,10995463,13885,0,1727046732,12990.064716079993,39.74503881000419,53476.06044912 2024-09-22,23:12:14.000,266,10995425,14085,0,1727046733,12990.226387519993,39.81553010999778,53476.03948776 2024-09-22,23:12:15.000,266,10995406,14165,0,1727046734,12990.428476819994,39.91421793000336,53475.96262944 2024-09-22,23:12:16.000,266,10995338,13805,0,1727046735,12990.50257623,39.998807490002946,53476.01153928 2024-09-22,23:12:17.000,266,10995477,13965,0,1727046736,12990.630566119995,40.05520052999782,53475.96961656001 2024-09-22,23:12:18.000,266,10995391,13805,0,1727046737,12990.74508339,40.125691829998686,53476.01153928 2024-09-22,23:12:19.000,266,10995425,13925,0,1727046738,12990.83939172999,40.16093748000276,53476.03948776 2024-09-22,23:12:20.000,266,10995468,14045,0,1727046739,12990.86633697,40.21028138999827,53476.053462 2024-09-22,23:12:21.000,266,10995423,14045,0,1727046740,12990.90675483,40.28077268999914,53476.10237184 2024-09-22,23:12:22.000,266,10995394,13965,0,1727046741,12990.926963760001,40.30896921000385,53476.10237184 2024-09-22,23:12:23.000,266,10995373,13685,0,1727046742,12990.873073279996,40.28077268999914,53476.10935896 2024-09-22,23:12:24.000,266,10995391,14085,0,1727046743,12990.772028629995,40.34421486000065,53476.14429456001 2024-09-22,23:12:25.000,266,10995389,13885,0,1727046744,12990.72487446,40.30896921000385,53476.16525592001 2024-09-22,23:12:26.000,266,10995411,13845,0,1727046745,12990.61709349999,40.32306747000257,53476.15128168 2024-09-22,23:12:27.000,266,10995412,14205,0,1727046746,12990.53625777999,40.26667443000042,53476.27006272 2024-09-22,23:12:28.000,266,10995412,14125,0,1727046747,12990.408267889994,40.224379650004266,53476.20019152 2024-09-22,23:12:29.000,266,10995371,13885,0,1727046748,12990.320695859999,40.21028138999827,53476.10237184 2024-09-22,23:12:30.000,266,10995425,13885,0,1727046749,12990.246596449993,40.189134000000195,53476.1582688 2024-09-22,23:12:31.000,266,10995419,13885,0,1727046750,12990.159024419998,40.14683922000404,53476.16525592001 2024-09-22,23:12:32.000,266,10995384,14005,0,1727046751,12990.091661320002,40.06929879000381,53476.10935896 2024-09-22,23:12:33.000,266,10995383,13925,0,1727046752,12990.024298219992,40.09044618000189,53476.13730744001 2024-09-22,23:12:34.000,266,10995354,13965,0,1727046753,12989.983880359992,40.062249660004454,53476.09538472001 2024-09-22,23:12:35.000,266,10995366,14285,0,1727046754,12989.950198810002,40.02700401000038,53476.16525592001 2024-09-22,23:12:36.000,266,10995432,14005,0,1727046755,12989.903044639992,39.97061096999823,53476.14429456001 2024-09-22,23:12:37.000,266,10995397,13765,0,1727046756,12989.828945230001,39.9424144500008,53476.11634608001 2024-09-22,23:12:38.000,266,10995432,14005,0,1727046757,12989.761582129991,39.97061096999823,53476.11634608001 2024-09-22,23:12:39.000,266,10995390,14005,0,1727046758,12989.68748272,39.956512709999515,53476.01852640001 2024-09-22,23:12:40.000,266,10995396,14125,0,1727046759,12989.64706486,39.956512709999515,53476.004552160004 2024-09-22,23:12:41.000,266,10995445,13805,0,1727046760,12989.552756519995,39.998807490002946,53475.99057792 2024-09-22,23:12:42.000,266,10995418,13885,0,1727046761,12989.47865710999,39.949463580000156,53475.96961656001 2024-09-22,23:12:43.000,266,10995337,14005,0,1727046762,12989.38434877,39.956512709999515,53475.96262944 2024-09-22,23:12:44.000,266,10995338,13925,0,1727046763,12989.30351305,39.93536532000144,53475.97660368001 2024-09-22,23:12:45.000,266,10995418,14085,0,1727046764,12989.25635887999,39.91421793000336,53476.01153928 2024-09-22,23:12:46.000,266,10995383,14325,0,1727046765,12989.182259469999,39.84372663000249,53475.96262944 2024-09-22,23:12:47.000,266,10995391,13805,0,1727046766,12989.188995779994,39.80848097999842,53475.93468096 2024-09-22,23:12:48.000,266,10995372,14165,0,1727046767,12989.148577919994,39.787333590000344,53475.92070672 2024-09-22,23:12:49.000,266,10995360,14005,0,1727046768,12989.141841609999,39.723891419998836,53475.92769384001 2024-09-22,23:12:50.000,266,10995442,13885,0,1727046769,12989.128368989994,39.70979316000012,53475.9137196 2024-09-22,23:12:51.000,266,10995438,14085,0,1727046770,12989.128368989994,39.723891419998836,53475.85083552001 2024-09-22,23:12:52.000,266,10995427,14045,0,1727046771,12989.188995779994,39.730940549998195,53475.88577112 2024-09-22,23:12:53.000,266,10995387,14005,0,1727046772,12989.209204709994,39.780284460000985,53475.86480976 2024-09-22,23:12:54.000,266,10995348,14245,0,1727046773,12989.28330412,39.88602140999865,53475.85083552001 2024-09-22,23:12:55.000,266,10995329,14165,0,1727046774,12989.38434877,39.97061096999823,53475.81589992 2024-09-22,23:12:56.000,266,10995389,13965,0,1727046775,12989.46518449,40.01995488000102,53475.81589992 2024-09-22,23:12:57.000,266,10995459,13885,0,1727046776,12989.552756519995,40.06929879000381,53475.80192568001 2024-09-22,23:12:58.000,266,10995420,14045,0,1727046777,12989.66727379,40.189134000000195,53475.82288704 2024-09-22,23:12:59.000,266,10995316,13885,0,1727046778,12989.768318440001,40.231428780003625,53475.7739772 2024-09-22,23:13:00.000,266,10995387,14205,0,1727046779,12989.862626779992,40.26667443000042,53475.73205448001 2024-09-22,23:13:01.000,266,10995382,14245,0,1727046780,12989.950198810002,40.30192008000449,53475.704106 2024-09-22,23:13:02.000,266,10995385,13925,0,1727046781,12990.037770839997,40.31601834000321,53475.72506736 2024-09-22,23:13:03.000,266,10995371,14085,0,1727046782,12990.051243460002,40.30192008000449,53475.73205448001 2024-09-22,23:13:04.000,266,10995401,14005,0,1727046783,12990.084925009993,40.28077268999914,53475.704106 2024-09-22,23:13:05.000,266,10995358,14165,0,1727046784,12990.084925009993,40.26667443000042,53475.739041600005 2024-09-22,23:13:06.000,266,10995404,14005,0,1727046785,12989.997352979997,40.20323225999891,53475.71808024 2024-09-22,23:13:07.000,266,10995372,14165,0,1727046786,12989.943462499992,40.189134000000195,53475.76699008 2024-09-22,23:13:08.000,266,10995412,14005,0,1727046787,12989.876099399997,40.14683922000404,53475.78096432001 2024-09-22,23:13:09.000,266,10995371,13805,0,1727046788,12989.801999989992,40.14683922000404,53475.68314464001 2024-09-22,23:13:10.000,266,10995356,14005,0,1727046789,12989.734636889996,40.132740959998046,53475.739041600005 2024-09-22,23:13:11.000,266,10995411,14005,0,1727046790,12989.640328549991,40.21028138999827,53475.704106 2024-09-22,23:13:12.000,266,10995396,13965,0,1727046791,12989.56622914,40.224379650004266,53475.62724768 2024-09-22,23:13:13.000,266,10995394,13885,0,1727046792,12989.51907496999,40.2878218199985,53475.690131760006 2024-09-22,23:13:14.000,266,10995373,13885,0,1727046793,12989.43823924999,40.34421486000065,53475.620260560005 2024-09-22,23:13:15.000,266,10995403,14125,0,1727046794,12989.370876149995,40.421755290000874,53475.66218328001 2024-09-22,23:13:16.000,266,10995373,14085,0,1727046795,12989.350667219995,40.44290267999895,53475.63423480001 2024-09-22,23:13:17.000,266,10995387,14045,0,1727046796,12989.33719459999,40.54159050000453,53475.571350720005 2024-09-22,23:13:18.000,266,10995403,13765,0,1727046797,12989.269831499994,40.583885280000686,53475.5992992 2024-09-22,23:13:19.000,266,10995344,13925,0,1727046798,12989.21594101999,40.61208179999812,53475.54340224001 2024-09-22,23:13:20.000,266,10995395,14085,0,1727046799,12989.19573208999,40.70372049000434,53475.54340224001 2024-09-22,23:13:21.000,266,10995413,13885,0,1727046800,12989.135105299989,40.71781875000306,53475.54340224001 2024-09-22,23:13:22.000,266,10995415,14205,0,1727046801,12989.168786849994,40.7460152700005,53475.55038936 2024-09-22,23:13:23.000,266,10995356,13885,0,1727046802,12989.087951129994,40.73191701000178,53475.522440880006 2024-09-22,23:13:24.000,266,10995374,14045,0,1727046803,12989.034060649989,40.75306439999986,53475.529428 2024-09-22,23:13:25.000,266,10995390,14125,0,1727046804,12989.000379099998,40.76011352999922,53475.529428 2024-09-22,23:13:26.000,266,10995482,13885,0,1727046805,12988.959961239998,40.76011352999922,53475.54340224001 2024-09-22,23:13:27.000,266,10995407,13965,0,1727046806,12988.885861829993,40.7107696200037,53475.49449240001 2024-09-22,23:13:28.000,266,10995364,14085,0,1727046807,12988.831971350002,40.68257309999899,53475.42462120001 2024-09-22,23:13:29.000,266,10995389,14045,0,1727046808,12988.757871939997,40.65437658000155,53475.38269848 2024-09-22,23:13:30.000,266,10995400,13645,0,1727046809,12988.730926700002,40.61208179999812,53475.38269848 2024-09-22,23:13:31.000,266,10995361,13885,0,1727046810,12988.623145739992,40.534541369997896,53475.41064696 2024-09-22,23:13:32.000,266,10995404,13885,0,1727046811,12988.535573709996,40.48519746000238,53475.42462120001 2024-09-22,23:13:33.000,266,10995414,13845,0,1727046812,12988.44800168,40.414706160001515,53475.39667272001 2024-09-22,23:13:34.000,266,10995388,13765,0,1727046813,12988.34022071999,40.365362249998725,53475.354750000006 2024-09-22,23:13:35.000,266,10995377,14085,0,1727046814,12988.272857619995,40.29487094999786,53475.403659840005 2024-09-22,23:13:36.000,266,10995388,14205,0,1727046815,12988.20549452,40.224379650004266,53475.354750000006 2024-09-22,23:13:37.000,266,10995406,14005,0,1727046816,12988.15834034999,40.175035740001476,53475.29186592 2024-09-22,23:13:38.000,266,10995361,14005,0,1727046817,12988.10444987,40.11159356999997,53475.3198144 2024-09-22,23:13:39.000,266,10995369,13845,0,1727046818,12988.07750462999,40.062249660004454,53475.29186592 2024-09-22,23:13:40.000,266,10995380,14005,0,1727046819,12988.131395109995,40.07634792000317,53475.2150076 2024-09-22,23:13:41.000,266,10995406,14045,0,1727046820,12988.20549452,40.03405313999974,53475.18007200001 2024-09-22,23:13:42.000,266,10995323,13925,0,1727046821,12988.26612131,40.09044618000189,53475.17308488 2024-09-22,23:13:43.000,266,10995402,13925,0,1727046822,12988.34022071999,40.07634792000317,53475.1451364 2024-09-22,23:13:44.000,266,10995342,13925,0,1727046823,12988.40084750999,40.16798661000212,53475.12417504 2024-09-22,23:13:45.000,266,10995396,14165,0,1727046824,12988.495155849996,40.132740959998046,53475.08225232 2024-09-22,23:13:46.000,266,10995413,14085,0,1727046825,12988.542310019991,40.189134000000195,53475.05430384 2024-09-22,23:13:47.000,266,10995350,13965,0,1727046826,12988.616409429997,40.245527040002344,53475.10321368 2024-09-22,23:13:48.000,266,10995361,13765,0,1727046827,12988.683772529992,40.27372355999978,53475.13116216001 2024-09-22,23:13:49.000,266,10995389,13805,0,1727046828,12988.697245149997,40.34421486000065,53475.09622656 2024-09-22,23:13:50.000,266,10995419,14005,0,1727046829,12988.744399319992,40.33011660000193,53475.0752652 2024-09-22,23:13:51.000,266,10995414,13845,0,1727046830,12988.717454079997,40.365362249998725,53475.0752652 2024-09-22,23:13:52.000,266,10995389,13765,0,1727046831,12988.710717770002,40.44995180999831,53475.11020080001 2024-09-22,23:13:53.000,266,10995406,13565,0,1727046832,12988.703981459992,40.43585354999959,53475.10321368 2024-09-22,23:13:54.000,266,10995348,13925,0,1727046833,12988.670299910002,40.45700093999767,53475.09622656 2024-09-22,23:13:55.000,266,10995383,13765,0,1727046834,12988.596200499996,40.4992957200011,53475.03334248 2024-09-22,23:13:56.000,266,10995375,14085,0,1727046835,12988.569255260001,40.44995180999831,53475.08923944001 2024-09-22,23:13:57.000,266,10995358,13965,0,1727046836,12988.555782639996,40.48519746000238,53475.06129096001 2024-09-22,23:13:58.000,266,10995377,13885,0,1727046837,12988.549046330001,40.47814833000302,53475.0752652 2024-09-22,23:13:59.000,266,10995429,13845,0,1727046838,12988.501892159991,40.44290267999895,53475.04032960001 2024-09-22,23:14:00.000,266,10995359,14085,0,1727046839,12988.569255260001,40.45700093999767,53475.04731672 2024-09-22,23:14:01.000,266,10995361,13885,0,1727046840,12988.636618359997,40.44290267999895,53474.98443264 2024-09-22,23:14:02.000,266,10995391,13925,0,1727046841,12988.683772529992,40.42880442000023,53474.99141976001 2024-09-22,23:14:03.000,266,10995444,13565,0,1727046842,12988.778080869997,40.407657030002156,53475.019368240006 2024-09-22,23:14:04.000,266,10995396,13765,0,1727046843,12988.852180280002,40.421755290000874,53474.90757432 2024-09-22,23:14:05.000,266,10995355,14005,0,1727046844,12988.933015999988,40.414706160001515,53474.949497040005 2024-09-22,23:14:06.000,266,10995343,14045,0,1727046845,12989.000379099998,40.37946051000472,53474.90757432 2024-09-22,23:14:07.000,266,10995354,13765,0,1727046846,12989.047533269993,40.34421486000065,53474.94250992001 2024-09-22,23:14:08.000,266,10995329,13725,0,1727046847,12989.094687439989,40.34421486000065,53474.9355228 2024-09-22,23:14:09.000,266,10995356,13725,0,1727046848,12989.121632679999,40.2525761700017,53474.89360008001 2024-09-22,23:14:10.000,266,10995360,13925,0,1727046849,12989.141841609999,40.20323225999891,53474.92853568 2024-09-22,23:14:11.000,266,10995355,14045,0,1727046850,12989.155314229989,40.1538883500034,53474.9355228 2024-09-22,23:14:12.000,266,10995330,13885,0,1727046851,12989.121632679999,40.07634792000317,53474.90757432 2024-09-22,23:14:13.000,266,10995354,14005,0,1727046852,12989.094687439989,40.04815139999846,53474.96347128001 2024-09-22,23:14:14.000,266,10995348,14045,0,1727046853,12988.973433859988,39.963561839998874,53474.95648416 2024-09-22,23:14:15.000,266,10995361,13845,0,1727046854,12988.899334449998,39.949463580000156,53475.05430384 2024-09-22,23:14:16.000,266,10995322,13805,0,1727046855,12988.818498729997,39.949463580000156,53475.01238112001 2024-09-22,23:14:17.000,266,10995331,14045,0,1727046856,12988.710717770002,39.949463580000156,53475.01238112001 2024-09-22,23:14:18.000,266,10995387,13765,0,1727046857,12988.602936809992,39.907168800004,53474.949497040005 2024-09-22,23:14:19.000,266,10995406,13965,0,1727046858,12988.501892159991,39.90011967000464,53474.97744552 2024-09-22,23:14:20.000,266,10995379,13805,0,1727046859,12988.434529059996,39.956512709999515,53474.998406880004 2024-09-22,23:14:21.000,266,10995338,13565,0,1727046860,12988.373902269996,40.005856620002305,53474.98443264 2024-09-22,23:14:22.000,266,10995371,13805,0,1727046861,12988.394111199996,40.09749531000125,53474.92853568 2024-09-22,23:14:23.000,266,10995426,14005,0,1727046862,12988.38737489,40.14683922000404,53474.900587200005 2024-09-22,23:14:24.000,266,10995399,13845,0,1727046863,12988.42779275,40.231428780003625,53474.91456144 2024-09-22,23:14:25.000,266,10995337,13925,0,1727046864,12988.495155849996,40.33011660000193,53474.87263872001 2024-09-22,23:14:26.000,266,10995414,13925,0,1727046865,12988.528837400001,40.421755290000874,53474.8656516 2024-09-22,23:14:27.000,266,10995356,13845,0,1727046866,12988.589464190001,40.47814833000302,53474.900587200005 2024-09-22,23:14:28.000,266,10995372,13805,0,1727046867,12988.650090980002,40.54159050000453,53474.88661296 2024-09-22,23:14:29.000,266,10995373,14085,0,1727046868,12988.663563599992,40.57683615000133,53474.84469024001 2024-09-22,23:14:30.000,266,10995368,14005,0,1727046869,12988.710717770002,40.68962222999835,53474.8656516 2024-09-22,23:14:31.000,266,10995431,13885,0,1727046870,12988.751135630002,40.7107696200037,53474.87263872001 2024-09-22,23:14:32.000,266,10995351,13885,0,1727046871,12988.703981459992,40.75306439999986,53474.900587200005 2024-09-22,23:14:33.000,266,10995401,13885,0,1727046872,12988.730926700002,40.767162659998576,53474.87962584 2024-09-22,23:14:34.000,266,10995355,13725,0,1727046873,12988.703981459992,40.70372049000434,53474.87962584 2024-09-22,23:14:35.000,266,10995389,14125,0,1727046874,12988.677036219997,40.7107696200037,53474.91456144 2024-09-22,23:14:36.000,266,10995315,14045,0,1727046875,12988.656827289997,40.73191701000178,53474.87962584 2024-09-22,23:14:37.000,266,10995398,14085,0,1727046876,12988.670299910002,40.71781875000306,53474.89360008001 2024-09-22,23:14:38.000,266,10995401,13965,0,1727046877,12988.643354669992,40.68257309999899,53474.87263872001 2024-09-22,23:14:39.000,266,10995364,13885,0,1727046878,12988.643354669992,40.66847484000027,53474.83770312 2024-09-22,23:14:40.000,266,10995386,14085,0,1727046879,12988.636618359997,40.66142571000091,53474.89360008001 2024-09-22,23:14:41.000,266,10995384,13845,0,1727046880,12988.663563599992,40.640278320002835,53474.89360008001 2024-09-22,23:14:42.000,266,10995375,13965,0,1727046881,12988.629882050001,40.597983539999404,53474.84469024001 2024-09-22,23:14:43.000,266,10995395,13885,0,1727046882,12988.670299910002,40.54863963000389,53474.82372888001 2024-09-22,23:14:44.000,266,10995387,14085,0,1727046883,12988.670299910002,40.54863963000389,53474.87962584 2024-09-22,23:14:45.000,266,10995375,14165,0,1727046884,12988.650090980002,40.47814833000302,53474.88661296 2024-09-22,23:14:46.000,266,10995360,13925,0,1727046885,12988.623145739992,40.47814833000302,53474.87263872001 2024-09-22,23:14:47.000,266,10995396,13765,0,1727046886,12988.643354669992,40.43585354999959,53474.900587200005 2024-09-22,23:14:48.000,266,10995378,13965,0,1727046887,12988.596200499996,40.43585354999959,53474.85866448 2024-09-22,23:14:49.000,266,10995424,13765,0,1727046888,12988.596200499996,40.4006079000028,53474.80975464 2024-09-22,23:14:50.000,266,10995357,13885,0,1727046889,12988.602936809992,40.471099200003664,53474.82372888001 2024-09-22,23:14:51.000,266,10995423,13885,0,1727046890,12988.596200499996,40.48519746000238,53474.8656516 2024-09-22,23:14:52.000,266,10995334,13925,0,1727046891,12988.562518949991,40.54159050000453,53474.87962584 2024-09-22,23:14:53.000,266,10995396,14205,0,1727046892,12988.616409429997,40.57683615000133,53474.89360008001 2024-09-22,23:14:54.000,266,10995377,14085,0,1727046893,12988.589464190001,40.62618006000412,53474.84469024001 2024-09-22,23:14:55.000,266,10995369,13925,0,1727046894,12988.623145739992,40.70372049000434,53474.89360008001 2024-09-22,23:14:56.000,266,10995365,14205,0,1727046895,12988.690508840002,40.767162659998576,53474.8656516 2024-09-22,23:14:57.000,266,10995300,14245,0,1727046896,12988.778080869997,40.8447030899988,53474.830716000004 2024-09-22,23:14:58.000,266,10995397,14165,0,1727046897,12988.778080869997,40.858801350004796,53474.87263872001 2024-09-22,23:14:59.000,266,10995392,13645,0,1727046898,12988.791553490002,40.90814526000031,53474.8656516 2024-09-22,23:15:00.000,266,10995371,13885,0,1727046899,12988.899334449998,40.97863656000118,53474.85866448 2024-09-22,23:15:01.000,266,10995421,14045,0,1727046900,12988.946488619993,40.992734819999896,53474.87962584 2024-09-22,23:15:02.000,266,10995379,14085,0,1727046901,12989.027324339993,40.992734819999896,53474.900587200005 2024-09-22,23:15:03.000,266,10995397,13765,0,1727046902,12989.074478509989,40.992734819999896,53474.92853568 2024-09-22,23:15:04.000,266,10995402,13845,0,1727046903,12989.121632679999,41.049127860002045,53474.94250992001 2024-09-22,23:15:05.000,266,10995375,14165,0,1727046904,12989.135105299989,41.056176990001404,53474.95648416 2024-09-22,23:15:06.000,266,10995410,13965,0,1727046905,12989.17552315999,41.07027525000012,53474.8656516 2024-09-22,23:15:07.000,266,10995354,14045,0,1727046906,12989.168786849994,41.08437350999884,53474.87263872001 2024-09-22,23:15:08.000,266,10995388,14005,0,1727046907,12989.128368989994,41.056176990001404,53474.80975464 2024-09-22,23:15:09.000,266,10995329,13965,0,1727046908,12989.128368989994,41.02798047000397,53474.80276752001 2024-09-22,23:15:10.000,266,10995385,13965,0,1727046909,12989.135105299989,40.999783949999255,53474.77481904001 2024-09-22,23:15:11.000,266,10995432,13805,0,1727046910,12989.081214819998,40.97158743000182,53474.77481904001 2024-09-22,23:15:12.000,266,10995427,13885,0,1727046911,12989.087951129994,40.98568569000054,53474.79578040001 2024-09-22,23:15:13.000,266,10995429,14245,0,1727046912,12989.020588029998,40.92224351999903,53474.79578040001 2024-09-22,23:15:14.000,266,10995399,13965,0,1727046913,12988.953224929988,40.872899610003515,53474.75385768001 2024-09-22,23:15:15.000,266,10995435,14005,0,1727046914,12988.872389210002,40.80945744000201,53474.73988344 2024-09-22,23:15:16.000,266,10995384,14085,0,1727046915,12988.865652899993,40.767162659998576,53474.732896320005 2024-09-22,23:15:17.000,266,10995400,14005,0,1727046916,12988.825235039993,40.69667135999771,53474.78879328 2024-09-22,23:15:18.000,266,10995375,14085,0,1727046917,12988.697245149997,40.65437658000155,53474.81674176 2024-09-22,23:15:19.000,266,10995426,14165,0,1727046918,12988.636618359997,40.597983539999404,53474.71892208 2024-09-22,23:15:20.000,266,10995396,13925,0,1727046919,12988.616409429997,40.597983539999404,53474.80975464 2024-09-22,23:15:21.000,266,10995407,13885,0,1727046920,12988.596200499996,40.57683615000133,53474.80975464 2024-09-22,23:15:22.000,266,10995349,14085,0,1727046921,12988.508628470001,40.583885280000686,53474.79578040001 2024-09-22,23:15:23.000,266,10995389,14005,0,1727046922,12988.508628470001,40.583885280000686,53474.79578040001 2024-09-22,23:15:24.000,266,10995361,14205,0,1727046923,12988.515364779996,40.583885280000686,53474.76783192 2024-09-22,23:15:25.000,266,10995409,14005,0,1727046924,12988.495155849996,40.61208179999812,53474.76783192 2024-09-22,23:15:26.000,266,10995355,14245,0,1727046925,12988.569255260001,40.633229190003476,53474.75385768001 2024-09-22,23:15:27.000,266,10995432,14045,0,1727046926,12988.616409429997,40.633229190003476,53474.77481904001 2024-09-22,23:15:28.000,266,10995380,14125,0,1727046927,12988.683772529992,40.71781875000306,53474.781806160005 2024-09-22,23:15:29.000,266,10995381,14005,0,1727046928,12988.791553490002,40.70372049000434,53474.72590920001 2024-09-22,23:15:30.000,266,10995368,13725,0,1727046929,12988.852180280002,40.774211789997935,53474.77481904001 2024-09-22,23:15:31.000,266,10995392,13965,0,1727046930,12988.946488619993,40.76011352999922,53474.78879328 2024-09-22,23:15:32.000,266,10995394,14365,0,1727046931,12989.047533269993,40.823555700000725,53474.76783192 2024-09-22,23:15:33.000,266,10995357,13885,0,1727046932,12989.148577919994,40.823555700000725,53474.80975464 2024-09-22,23:15:34.000,266,10995398,14245,0,1727046933,12989.202468399999,40.89404700000159,53474.84469024001 2024-09-22,23:15:35.000,266,10995412,14005,0,1727046934,12989.27656780999,40.90814526000031,53474.80975464 2024-09-22,23:15:36.000,266,10995415,14125,0,1727046935,12989.330458289995,40.92224351999903,53474.900587200005 2024-09-22,23:15:37.000,266,10995376,14005,0,1727046936,12989.37761245999,40.92929264999839,53474.90757432 2024-09-22,23:15:38.000,266,10995332,13925,0,1727046937,12989.411294009995,40.92224351999903,53474.89360008001 2024-09-22,23:15:39.000,266,10995413,14085,0,1727046938,12989.39782138999,40.93634177999775,53474.97045840001 2024-09-22,23:15:40.000,266,10995395,14125,0,1727046939,12989.42476663,40.92224351999903,53474.97045840001 2024-09-22,23:15:41.000,266,10995429,13965,0,1727046940,12989.42476663,40.90109613000095,53474.998406880004 2024-09-22,23:15:42.000,266,10995411,14325,0,1727046941,12989.37761245999,40.830604830000084,53475.04032960001 2024-09-22,23:15:43.000,266,10995380,14045,0,1727046942,12989.350667219995,40.79535918000329,53474.998406880004 2024-09-22,23:15:44.000,266,10995395,13925,0,1727046943,12989.249622569994,40.79535918000329,53474.99141976001 2024-09-22,23:15:45.000,266,10995459,14405,0,1727046944,12989.141841609999,40.72486788000242,53474.998406880004 2024-09-22,23:15:46.000,266,10995405,13925,0,1727046945,12989.027324339993,40.767162659998576,53474.97045840001 2024-09-22,23:15:47.000,266,10995402,14125,0,1727046946,12988.933015999988,40.69667135999771,53474.9355228 2024-09-22,23:15:48.000,266,10995425,14085,0,1727046947,12988.845443969993,40.71781875000306,53475.0752652 2024-09-22,23:15:49.000,266,10995460,13805,0,1727046948,12988.744399319992,40.79535918000329,53474.98443264 2024-09-22,23:15:50.000,266,10995419,14085,0,1727046949,12988.683772529992,40.8447030899988,53475.02635536 2024-09-22,23:15:51.000,266,10995404,13965,0,1727046950,12988.602936809992,40.90109613000095,53474.95648416 2024-09-22,23:15:52.000,266,10995390,13885,0,1727046951,12988.542310019991,41.02093134000461,53474.949497040005 2024-09-22,23:15:53.000,266,10995396,14205,0,1727046952,12988.535573709996,41.098471770004835,53474.96347128001 2024-09-22,23:15:54.000,266,10995377,14165,0,1727046953,12988.481683229991,41.2042087200025,53474.900587200005 2024-09-22,23:15:55.000,266,10995361,14045,0,1727046954,12988.481683229991,41.24650349999865,53474.90757432 2024-09-22,23:15:56.000,266,10995359,13885,0,1727046955,12988.495155849996,41.32404392999888,53474.94250992001 2024-09-22,23:15:57.000,266,10995430,14045,0,1727046956,12988.555782639996,41.36633871000231,53474.92853568 2024-09-22,23:15:58.000,266,10995363,14245,0,1727046957,12988.575991569996,41.338142190004874,53474.91456144 2024-09-22,23:15:59.000,266,10995430,14005,0,1727046958,12988.589464190001,41.25355262999801,53474.85866448 2024-09-22,23:16:00.000,266,10995378,13925,0,1727046959,12988.623145739992,41.225356110000575,53474.85866448 2024-09-22,23:16:01.000,266,10995313,13885,0,1727046960,12988.656827289997,41.06322612000076,53474.87962584 2024-09-22,23:16:02.000,266,10995410,14045,0,1727046961,12988.629882050001,40.94339091000438,53474.91456144 2024-09-22,23:16:03.000,266,10995441,14045,0,1727046962,12988.636618359997,40.823555700000725,53474.89360008001 2024-09-22,23:16:04.000,266,10995401,14245,0,1727046963,12988.609673120001,40.68257309999899,53474.87962584 2024-09-22,23:16:05.000,266,10995428,13965,0,1727046964,12988.562518949991,40.56273789000261,53474.91456144 2024-09-22,23:16:06.000,266,10995403,13885,0,1727046965,12988.501892159991,40.45700093999767,53474.9355228 2024-09-22,23:16:07.000,266,10995409,13805,0,1727046966,12988.40758382,40.407657030002156,53474.851677360006 2024-09-22,23:16:08.000,266,10995448,13965,0,1727046967,12988.3267481,40.30896921000385,53474.88661296 2024-09-22,23:16:09.000,266,10995437,14125,0,1727046968,12988.24591238,40.365362249998725,53474.85866448 2024-09-22,23:16:10.000,266,10995447,13965,0,1727046969,12988.14486773,40.33011660000193,53474.79578040001 2024-09-22,23:16:11.000,266,10995441,13925,0,1727046970,12988.07750462999,40.414706160001515,53474.7608448 2024-09-22,23:16:12.000,266,10995406,14005,0,1727046971,12988.06403201,40.44995180999831,53474.78879328 2024-09-22,23:16:13.000,266,10995381,13805,0,1727046972,12988.04382308,40.534541369997896,53474.73988344 2024-09-22,23:16:14.000,266,10995430,14045,0,1727046973,12988.06403201,40.62618006000412,53474.732896320005 2024-09-22,23:16:15.000,266,10995411,13885,0,1727046974,12988.05729569999,40.68962222999835,53474.732896320005 2024-09-22,23:16:16.000,266,10995339,13965,0,1727046975,12988.050559389994,40.823555700000725,53474.73988344 2024-09-22,23:16:17.000,266,10995395,14205,0,1727046976,12988.131395109995,40.865850480004156,53474.67699936001 2024-09-22,23:16:18.000,266,10995445,14245,0,1727046977,12988.15834034999,40.9574891700031,53474.64905088 2024-09-22,23:16:19.000,266,10995374,13925,0,1727046978,12988.17854927999,40.97158743000182,53474.6211024 2024-09-22,23:16:20.000,266,10995417,14125,0,1727046979,12988.26612131,41.056176990001404,53474.62808952001 2024-09-22,23:16:21.000,266,10995395,14205,0,1727046980,12988.34695703,41.11961916000291,53474.614115280005 2024-09-22,23:16:22.000,266,10995427,13885,0,1727046981,12988.34695703,41.12666829000227,53474.64905088 2024-09-22,23:16:23.000,266,10995409,13965,0,1727046982,12988.353693339996,41.15486480999971,53474.69796072 2024-09-22,23:16:24.000,266,10995355,14005,0,1727046983,12988.373902269996,41.168963069998426,53474.71892208 2024-09-22,23:16:25.000,266,10995411,14005,0,1727046984,12988.32001178999,41.16191393999907,53474.6211024 2024-09-22,23:16:26.000,266,10995440,13565,0,1727046985,12988.252648689995,41.19715959000314,53474.65603800001 2024-09-22,23:16:27.000,266,10995412,14125,0,1727046986,12988.192021899995,41.176012199997786,53474.67699936001 2024-09-22,23:16:28.000,266,10995486,13965,0,1727046987,12988.11792248999,41.19011046000378,53474.663025120004 2024-09-22,23:16:29.000,266,10995384,14045,0,1727046988,12988.01687783999,41.176012199997786,53474.67001224 2024-09-22,23:16:30.000,266,10995405,14125,0,1727046989,12987.956251049989,41.2042087200025,53474.62808952001 2024-09-22,23:16:31.000,266,10995399,14045,0,1727046990,12987.882151639998,41.2042087200025,53474.62808952001 2024-09-22,23:16:32.000,266,10995394,14205,0,1727046991,12987.834997469989,41.19715959000314,53474.57917968 2024-09-22,23:16:33.000,266,10995431,13925,0,1727046992,12987.781106989998,41.21125785000186,53474.565205440005 2024-09-22,23:16:34.000,266,10995461,13965,0,1727046993,12987.727216509993,41.2042087200025,53474.46738576001 2024-09-22,23:16:35.000,266,10995402,14205,0,1727046994,12987.680062339998,41.19715959000314,53474.495334240004 2024-09-22,23:16:36.000,266,10995429,14165,0,1727046995,12987.626171859993,41.168963069998426,53474.516295600006 2024-09-22,23:16:37.000,266,10995392,14085,0,1727046996,12987.626171859993,41.105520900004194,53474.50232136 2024-09-22,23:16:38.000,266,10995401,13925,0,1727046997,12987.599226619997,41.03502960000333,53474.42546304 2024-09-22,23:16:39.000,266,10995436,14085,0,1727046998,12987.585753999992,41.02093134000461,53474.46039864001 2024-09-22,23:16:40.000,266,10995424,14165,0,1727046999,12987.491445660002,40.96453830000246,53474.36257896 2024-09-22,23:16:41.000,266,10995413,13885,0,1727047000,12987.504918279992,40.88699787000223,53474.39052744001 2024-09-22,23:16:42.000,266,10995403,14165,0,1727047001,12987.464500419992,40.80945744000201,53474.348604720006 2024-09-22,23:16:43.000,266,10995374,14165,0,1727047002,12987.437555179997,40.7460152700005,53474.36257896 2024-09-22,23:16:44.000,266,10995389,14045,0,1727047003,12987.444291489992,40.65437658000155,53474.32065624001 2024-09-22,23:16:45.000,266,10995391,14165,0,1727047004,12987.464500419992,40.597983539999404,53474.29969488001 2024-09-22,23:16:46.000,266,10995437,14125,0,1727047005,12987.471236730002,40.56273789000261,53474.28572064 2024-09-22,23:16:47.000,266,10995408,13885,0,1727047006,12987.545336139992,40.52044310999918,53474.306682 2024-09-22,23:16:48.000,266,10995450,14085,0,1727047007,12987.558808759997,40.50634485000046,53474.27174640001 2024-09-22,23:16:49.000,266,10995433,14285,0,1727047008,12987.572281380002,40.52749223999854,53474.25777216 2024-09-22,23:16:50.000,266,10995452,13925,0,1727047009,12987.653117100002,40.534541369997896,53474.24379792 2024-09-22,23:16:51.000,266,10995370,14085,0,1727047010,12987.680062339998,40.590934410000045,53474.24379792 2024-09-22,23:16:52.000,266,10995426,14085,0,1727047011,12987.713743889988,40.640278320002835,53474.278733520005 2024-09-22,23:16:53.000,266,10995415,14085,0,1727047012,12987.767634369993,40.71781875000306,53474.306682 2024-09-22,23:16:54.000,266,10995421,14125,0,1727047013,12987.821524849998,40.79535918000329,53474.19488808 2024-09-22,23:16:55.000,266,10995392,14005,0,1727047014,12987.861942709998,40.865850480004156,53474.25078504001 2024-09-22,23:16:56.000,266,10995333,13725,0,1727047015,12987.888887949994,40.92929264999839,53474.27174640001 2024-09-22,23:16:57.000,266,10995434,13965,0,1727047016,12987.969723669994,40.97863656000118,53474.27174640001 2024-09-22,23:16:58.000,266,10995412,14005,0,1727047017,12988.023614149999,40.97158743000182,53474.24379792 2024-09-22,23:16:59.000,266,10995389,14165,0,1727047018,12987.99666890999,40.9574891700031,53474.24379792 2024-09-22,23:17:00.000,266,10995467,13965,0,1727047019,12988.07750462999,40.92929264999839,53474.24379792 2024-09-22,23:17:01.000,266,10995411,14005,0,1727047020,12988.151604039995,40.90109613000095,53474.27174640001 2024-09-22,23:17:02.000,266,10995421,13925,0,1727047021,12988.171812969995,40.85175221999816,53474.2368108 2024-09-22,23:17:03.000,266,10995438,13965,0,1727047022,12988.192021899995,40.78126092000457,53474.20187520001 2024-09-22,23:17:04.000,266,10995409,14005,0,1727047023,12988.17854927999,40.75306439999986,53474.2368108 2024-09-22,23:17:05.000,266,10995402,13885,0,1727047024,12988.212230829995,40.65437658000155,53474.29969488001 2024-09-22,23:17:06.000,266,10995452,13765,0,1727047025,12988.18528559,40.62618006000412,53474.26475928 2024-09-22,23:17:07.000,266,10995361,13965,0,1727047026,12988.15834034999,40.55568876000325,53474.25078504001 2024-09-22,23:17:08.000,266,10995396,14125,0,1727047027,12988.18528559,40.54863963000389,53474.28572064 2024-09-22,23:17:09.000,266,10995382,14045,0,1727047028,12988.131395109995,40.55568876000325,53474.27174640001 2024-09-22,23:17:10.000,266,10995397,14205,0,1727047029,12988.05729569999,40.56978702000197,53474.26475928 2024-09-22,23:17:11.000,266,10995363,14085,0,1727047030,12987.989932599994,40.62618006000412,53474.20187520001 2024-09-22,23:17:12.000,266,10995395,14085,0,1727047031,12987.936042119989,40.590934410000045,53474.27174640001 2024-09-22,23:17:13.000,266,10995415,14045,0,1727047032,12987.902360569999,40.68257309999899,53474.24379792 2024-09-22,23:17:14.000,266,10995408,14285,0,1727047033,12987.814788539989,40.68257309999899,53474.229823680005 2024-09-22,23:17:15.000,266,10995445,14245,0,1727047034,12987.727216509993,40.66142571000091,53474.278733520005 2024-09-22,23:17:16.000,266,10995297,13885,0,1727047035,12987.639644479998,40.69667135999771,53474.32065624001 2024-09-22,23:17:17.000,266,10995415,14085,0,1727047036,12987.579017689997,40.7107696200037,53474.278733520005 2024-09-22,23:17:18.000,266,10995390,14325,0,1727047037,12987.531863520002,40.7107696200037,53474.25078504001 2024-09-22,23:17:19.000,266,10995319,14005,0,1727047038,12987.471236730002,40.67552396999963,53474.20187520001 2024-09-22,23:17:20.000,266,10995367,13965,0,1727047039,12987.424082559992,40.647327450002194,53474.31366912 2024-09-22,23:17:21.000,266,10995380,14125,0,1727047040,12987.457764109997,40.61913093000476,53474.2368108 2024-09-22,23:17:22.000,266,10995402,13965,0,1727047041,12987.471236730002,40.54863963000389,53474.25078504001 2024-09-22,23:17:23.000,266,10995340,13925,0,1727047042,12987.464500419992,40.534541369997896,53474.15296536001 2024-09-22,23:17:24.000,266,10995326,13965,0,1727047043,12987.531863520002,40.47814833000302,53474.14597824 2024-09-22,23:17:25.000,266,10995384,14045,0,1727047044,12987.612699240002,40.47814833000302,53474.159952480004 2024-09-22,23:17:26.000,266,10995416,13965,0,1727047045,12987.666589719993,40.44290267999895,53474.15296536001 2024-09-22,23:17:27.000,266,10995327,14005,0,1727047046,12987.720480199998,40.4006079000028,53474.09008128 2024-09-22,23:17:28.000,266,10995399,13925,0,1727047047,12987.814788539989,40.44290267999895,53474.159952480004 2024-09-22,23:17:29.000,266,10995390,14045,0,1727047048,12987.875415329989,40.407657030002156,53474.0970684 2024-09-22,23:17:30.000,266,10995407,13965,0,1727047049,12987.97645997999,40.44995180999831,53474.08309416001 2024-09-22,23:17:31.000,266,10995359,13965,0,1727047050,12988.05729569999,40.44290267999895,53474.05514568001 2024-09-22,23:17:32.000,266,10995325,14125,0,1727047051,12988.13813141999,40.464050070004305,53474.111042640005 2024-09-22,23:17:33.000,266,10995388,14165,0,1727047052,12988.232439759995,40.44995180999831,53474.0970684 2024-09-22,23:17:34.000,266,10995368,14085,0,1727047053,12988.27959392999,40.48519746000238,53474.09008128 2024-09-22,23:17:35.000,266,10995347,14005,0,1727047054,12988.373902269996,40.464050070004305,53473.97828736 2024-09-22,23:17:36.000,266,10995370,14005,0,1727047055,12988.44800168,40.54159050000453,53474.062132800005 2024-09-22,23:17:37.000,266,10995386,14005,0,1727047056,12988.495155849996,40.57683615000133,53474.10405552001 2024-09-22,23:17:38.000,266,10995335,13845,0,1727047057,12988.501892159991,40.597983539999404,53474.062132800005 2024-09-22,23:17:39.000,266,10995370,13925,0,1727047058,12988.515364779996,40.65437658000155,53474.07610704 2024-09-22,23:17:40.000,266,10995301,14045,0,1727047059,12988.522101089991,40.72486788000242,53474.06911992 2024-09-22,23:17:41.000,266,10995422,13885,0,1727047060,12988.555782639996,40.78126092000457,53474.06911992 2024-09-22,23:17:42.000,266,10995348,14005,0,1727047061,12988.501892159991,40.83765395999944,53474.05514568001 2024-09-22,23:17:43.000,266,10995336,14165,0,1727047062,12988.441265369991,40.90109613000095,53474.04815856 2024-09-22,23:17:44.000,266,10995343,14045,0,1727047063,12988.40084750999,40.992734819999896,53474.05514568001 2024-09-22,23:17:45.000,266,10995329,14165,0,1727047064,12988.34695703,41.0914226399982,53474.08309416001 2024-09-22,23:17:46.000,266,10995402,14045,0,1727047065,12988.272857619995,41.12666829000227,53474.05514568001 2024-09-22,23:17:47.000,266,10995367,13965,0,1727047066,12988.252648689995,41.218306980001216,53474.05514568001 2024-09-22,23:17:48.000,266,10995382,13965,0,1727047067,12988.151604039995,41.21125785000186,53474.09008128 2024-09-22,23:17:49.000,266,10995388,14005,0,1727047068,12988.08424094,41.274700020003365,53474.04815856 2024-09-22,23:17:50.000,266,10995383,14005,0,1727047069,12988.023614149999,41.30994567000016,53474.07610704 2024-09-22,23:17:51.000,266,10995378,14045,0,1727047070,12987.969723669994,41.30994567000016,53474.06911992 2024-09-22,23:17:52.000,266,10995382,13845,0,1727047071,12987.834997469989,41.26060176000465,53474.05514568001 2024-09-22,23:17:53.000,266,10995439,13885,0,1727047072,12987.754161749988,41.274700020003365,53474.062132800005 2024-09-22,23:17:54.000,266,10995397,13925,0,1727047073,12987.653117100002,41.2042087200025,53474.0271972 2024-09-22,23:17:55.000,266,10995368,14205,0,1727047074,12987.558808759997,41.19011046000378,53474.02021008 2024-09-22,23:17:56.000,266,10995409,14165,0,1727047075,12987.491445660002,41.12666829000227,53474.013222960006 2024-09-22,23:17:57.000,266,10995394,14165,0,1727047076,12987.417346249997,41.06322612000076,53474.02021008 2024-09-22,23:17:58.000,266,10995389,14085,0,1727047077,12987.289356360001,41.105520900004194,53473.99924872 2024-09-22,23:17:59.000,266,10995369,13925,0,1727047078,12987.16810278,40.992734819999896,53473.97828736 2024-09-22,23:18:00.000,266,10995349,14085,0,1727047079,12987.06032181999,40.90814526000031,53473.95732600001 2024-09-22,23:18:01.000,266,10995423,14165,0,1727047080,12986.952540859995,40.872899610003515,53473.93636464001 2024-09-22,23:18:02.000,266,10995386,13885,0,1727047081,12986.81781465999,40.83765395999944,53473.92937752 2024-09-22,23:18:03.000,266,10995409,13965,0,1727047082,12986.669615839994,40.80240831000265,53473.92937752 2024-09-22,23:18:04.000,266,10995393,13725,0,1727047083,12986.602252739998,40.78126092000457,53473.87348056 2024-09-22,23:18:05.000,266,10995431,13925,0,1727047084,12986.541625949998,40.70372049000434,53473.91540328001 2024-09-22,23:18:06.000,266,10995407,14045,0,1727047085,12986.487735469993,40.68257309999899,53473.88046768 2024-09-22,23:18:07.000,266,10995325,13965,0,1727047086,12986.474262850003,40.633229190003476,53473.81758360001 2024-09-22,23:18:08.000,266,10995358,14045,0,1727047087,12986.528153329993,40.640278320002835,53473.8525192 2024-09-22,23:18:09.000,266,10995368,14085,0,1727047088,12986.588780119993,40.61208179999812,53473.78963512001 2024-09-22,23:18:10.000,266,10995356,14005,0,1727047089,12986.662879529998,40.69667135999771,53473.71976392001 2024-09-22,23:18:11.000,266,10995410,13885,0,1727047090,12986.743715249999,40.75306439999986,53473.74072528 2024-09-22,23:18:12.000,266,10995364,13965,0,1727047091,12986.891914069995,40.858801350004796,53473.80360936 2024-09-22,23:18:13.000,266,10995331,14165,0,1727047092,12987.00643134,40.96453830000246,53473.782648 2024-09-22,23:18:14.000,266,10995379,14045,0,1727047093,12987.12768492,41.056176990001404,53473.76867376001 2024-09-22,23:18:15.000,266,10995374,14045,0,1727047094,12987.242202189991,41.2042087200025,53473.73373816 2024-09-22,23:18:16.000,266,10995336,14165,0,1727047095,12987.336510529996,41.31699479999952,53473.74072528 2024-09-22,23:18:17.000,266,10995332,13925,0,1727047096,12987.403873629992,41.43683001000318,53473.75469952 2024-09-22,23:18:18.000,266,10995387,14085,0,1727047097,12987.403873629992,41.56371434999892,53473.74072528 2024-09-22,23:18:19.000,266,10995369,14205,0,1727047098,12987.444291489992,41.627156520000426,53473.76867376001 2024-09-22,23:18:20.000,266,10995372,14285,0,1727047099,12987.451027800002,41.74699173000408,53473.76168664 2024-09-22,23:18:21.000,266,10995382,14245,0,1727047100,12987.491445660002,41.80338476999896,53473.74072528 2024-09-22,23:18:22.000,266,10995399,14045,0,1727047101,12987.403873629992,41.852728680001746,53473.76867376001 2024-09-22,23:18:23.000,266,10995380,13845,0,1727047102,12987.349983150001,41.902072590004536,53473.81059648 2024-09-22,23:18:24.000,266,10995333,14005,0,1727047103,12987.316301599996,41.93026911000197,53473.80360936 2024-09-22,23:18:25.000,266,10995336,14085,0,1727047104,12987.242202189991,41.873876069999824,53473.79662224001 2024-09-22,23:18:26.000,266,10995381,14325,0,1727047105,12987.16136646999,41.852728680001746,53473.80360936 2024-09-22,23:18:27.000,266,10995412,14085,0,1727047106,12987.12094860999,41.810433899998316,53473.943351760005 2024-09-22,23:18:28.000,266,10995403,13885,0,1727047107,12986.99969502999,41.71879520999937,53473.93636464001 2024-09-22,23:18:29.000,266,10995395,14005,0,1727047108,12986.92559562,41.65535303999786,53473.90841616 2024-09-22,23:18:30.000,266,10995361,13925,0,1727047109,12986.82455097,41.56371434999892,53473.88745480001 2024-09-22,23:18:31.000,266,10995420,13925,0,1727047110,12986.736978939989,41.457977400001255,53473.9223904 2024-09-22,23:18:32.000,266,10995388,13725,0,1727047111,12986.608989049993,41.408633489998465,53473.894441920005 2024-09-22,23:18:33.000,266,10995432,13805,0,1727047112,12986.494471780003,41.34519132000423,53473.87348056 2024-09-22,23:18:34.000,266,10995379,14005,0,1727047113,12986.366481889992,41.232405239999935,53473.845532080006 2024-09-22,23:18:35.000,266,10995381,13885,0,1727047114,12986.312591410002,41.18306133000442,53473.87348056 2024-09-22,23:18:36.000,266,10995418,14245,0,1727047115,12986.231755690002,41.11961916000291,53473.81758360001 2024-09-22,23:18:37.000,266,10995439,14165,0,1727047116,12986.184601519992,41.06322612000076,53473.81059648 2024-09-22,23:18:38.000,266,10995379,14045,0,1727047117,12986.103765799991,40.999783949999255,53473.81758360001 2024-09-22,23:18:39.000,266,10995433,13925,0,1727047118,12986.04987532,40.94339091000438,53473.79662224001 2024-09-22,23:18:40.000,266,10995394,13845,0,1727047119,12986.00945746,40.92929264999839,53473.83854496001 2024-09-22,23:18:41.000,266,10995425,13925,0,1727047120,12985.94883067,40.88699787000223,53473.83854496001 2024-09-22,23:18:42.000,266,10995385,13965,0,1727047121,12985.9690396,40.858801350004796,53473.83854496001 2024-09-22,23:18:43.000,266,10995426,13805,0,1727047122,12985.92862174,40.83765395999944,53473.824570720004 2024-09-22,23:18:44.000,266,10995383,14085,0,1727047123,12985.92862174,40.830604830000084,53473.80360936 2024-09-22,23:18:45.000,266,10995411,13885,0,1727047124,12985.935358049996,40.816506570001366,53473.90142904 2024-09-22,23:18:46.000,266,10995324,13805,0,1727047125,12985.98251221999,40.80240831000265,53473.824570720004 2024-09-22,23:18:47.000,266,10995396,13885,0,1727047126,12986.016193769996,40.816506570001366,53473.83155784 2024-09-22,23:18:48.000,266,10995367,13845,0,1727047127,12986.110502110001,40.8447030899988,53473.85950632 2024-09-22,23:18:49.000,266,10995380,13845,0,1727047128,12986.211546760002,40.8447030899988,53473.78963512001 2024-09-22,23:18:50.000,266,10995413,13645,0,1727047129,12986.366481889992,40.83765395999944,53473.83155784 2024-09-22,23:18:51.000,266,10995377,13925,0,1727047130,12986.514680709988,40.872899610003515,53473.81758360001 2024-09-22,23:18:52.000,266,10995386,13965,0,1727047131,12986.656143219989,40.92929264999839,53473.79662224001 2024-09-22,23:18:53.000,266,10995351,13845,0,1727047132,12986.811078349994,40.95044004000374,53473.76867376001 2024-09-22,23:18:54.000,266,10995380,13885,0,1727047133,12987.00643134,40.98568569000054,53473.775660880005 2024-09-22,23:18:55.000,266,10995399,14005,0,1727047134,12987.14115753999,41.049127860002045,53473.80360936 2024-09-22,23:18:56.000,266,10995355,13965,0,1727047135,12987.262411119991,41.056176990001404,53473.87348056 2024-09-22,23:18:57.000,266,10995374,13845,0,1727047136,12987.316301599996,41.049127860002045,53473.88046768 2024-09-22,23:18:58.000,266,10995390,14085,0,1727047137,12987.376928389996,41.0914226399982,53473.88745480001 2024-09-22,23:18:59.000,266,10995427,13845,0,1727047138,12987.437555179997,41.08437350999884,53473.90841616 2024-09-22,23:19:00.000,266,10995370,13925,0,1727047139,12987.457764109997,41.056176990001404,53473.96431312001 2024-09-22,23:19:01.000,266,10995405,13925,0,1727047140,12987.498181969997,41.006833079998614,53474.00623584001 2024-09-22,23:19:02.000,266,10995396,13805,0,1727047141,12987.538599829997,40.96453830000246,53474.06911992 2024-09-22,23:19:03.000,266,10995455,13805,0,1727047142,12987.558808759997,40.89404700000159,53474.07610704 2024-09-22,23:19:04.000,266,10995388,13965,0,1727047143,12987.565545069992,40.90814526000031,53474.062132800005 2024-09-22,23:19:05.000,266,10995381,14245,0,1727047144,12987.666589719993,40.830604830000084,53474.0970684 2024-09-22,23:19:06.000,266,10995414,13925,0,1727047145,12987.727216509993,40.73191701000178,53474.13200400001 2024-09-22,23:19:07.000,266,10995430,14045,0,1727047146,12987.841733779998,40.73896614000114,53474.13899112 2024-09-22,23:19:08.000,266,10995400,13725,0,1727047147,12987.861942709998,40.71781875000306,53474.12501688001 2024-09-22,23:19:09.000,266,10995393,14005,0,1727047148,12987.922569499999,40.71781875000306,53474.12501688001 2024-09-22,23:19:10.000,266,10995390,14165,0,1727047149,12988.05729569999,40.76011352999922,53474.21584944 2024-09-22,23:19:11.000,266,10995389,13845,0,1727047150,12988.1246588,40.767162659998576,53474.21584944 2024-09-22,23:19:12.000,266,10995387,13765,0,1727047151,12988.171812969995,40.823555700000725,53474.25777216 2024-09-22,23:19:13.000,266,10995389,13885,0,1727047152,12988.22570345,40.89404700000159,53474.32065624001 2024-09-22,23:19:14.000,266,10995384,14045,0,1727047153,12988.252648689995,40.94339091000438,53474.33463048 2024-09-22,23:19:15.000,266,10995392,13725,0,1727047154,12988.27959392999,40.992734819999896,53474.327643360004 2024-09-22,23:19:16.000,266,10995409,14165,0,1727047155,12988.293066549995,41.08437350999884,53474.327643360004 2024-09-22,23:19:17.000,266,10995399,13805,0,1727047156,12988.3267481,41.11961916000291,53474.39052744001 2024-09-22,23:19:18.000,266,10995394,13925,0,1727047157,12988.34695703,41.2042087200025,53474.45341152 2024-09-22,23:19:19.000,266,10995343,13725,0,1727047158,12988.333484409995,41.239454369999294,53474.446424400005 2024-09-22,23:19:20.000,266,10995395,14005,0,1727047159,12988.34022071999,41.26060176000465,53474.42546304 2024-09-22,23:19:21.000,266,10995330,13845,0,1727047160,12988.38737489,41.31699479999952,53474.446424400005 2024-09-22,23:19:22.000,266,10995390,13845,0,1727047161,12988.42779275,41.32404392999888,53474.46039864001 2024-09-22,23:19:23.000,266,10995400,14005,0,1727047162,12988.461474299991,41.401584359999106,53474.52328272 2024-09-22,23:19:24.000,266,10995395,14005,0,1727047163,12988.481683229991,41.44387914000254,53474.50232136 2024-09-22,23:19:25.000,266,10995427,13965,0,1727047164,12988.481683229991,41.42978088000382,53474.47437288 2024-09-22,23:19:26.000,266,10995345,13925,0,1727047165,12988.48841954,41.49322304999805,53474.54424408 2024-09-22,23:19:27.000,266,10995437,13805,0,1727047166,12988.481683229991,41.465026530000614,53474.57219256 2024-09-22,23:19:28.000,266,10995418,13685,0,1727047167,12988.474946919996,41.514370440003404,53474.565205440005 2024-09-22,23:19:29.000,266,10995438,14245,0,1727047168,12988.44800168,41.52846870000212,53474.60014104 2024-09-22,23:19:30.000,266,10995438,13765,0,1727047169,12988.414320129996,41.52846870000212,53474.58616680001 2024-09-22,23:19:31.000,266,10995354,13845,0,1727047170,12988.38063857999,41.53551783000148,53474.614115280005 2024-09-22,23:19:32.000,266,10995380,13925,0,1727047171,12988.3267481,41.54256696000084,53474.614115280005 2024-09-22,23:19:33.000,266,10995403,14205,0,1727047172,12988.313275479995,41.52846870000212,53474.614115280005 2024-09-22,23:19:34.000,266,10995444,13725,0,1727047173,12988.27959392999,41.49322304999805,53474.6211024 2024-09-22,23:19:35.000,266,10995393,13725,0,1727047174,12988.252648689995,41.465026530000614,53474.57917968 2024-09-22,23:19:36.000,266,10995408,13885,0,1727047175,12988.23917606999,41.415682619997824,53474.614115280005 2024-09-22,23:19:37.000,266,10995383,13925,0,1727047176,12988.24591238,41.39453522999975,53474.63507664001 2024-09-22,23:19:38.000,266,10995410,14045,0,1727047177,12988.24591238,41.34519132000423,53474.64206376 2024-09-22,23:19:39.000,266,10995423,14045,0,1727047178,12988.23917606999,41.29584741000144,53474.60014104 2024-09-22,23:19:40.000,266,10995384,13885,0,1727047179,12988.24591238,41.267650890004006,53474.65603800001 2024-09-22,23:19:41.000,266,10995356,13885,0,1727047180,12988.23917606999,41.232405239999935,53474.64206376 2024-09-22,23:19:42.000,266,10995401,13965,0,1727047181,12988.20549452,41.2042087200025,53474.64206376 2024-09-22,23:19:43.000,266,10995411,13885,0,1727047182,12988.212230829995,41.2042087200025,53474.64206376 2024-09-22,23:19:44.000,266,10995420,13965,0,1727047183,12988.151604039995,41.19011046000378,53474.663025120004 2024-09-22,23:19:45.000,266,10995388,14165,0,1727047184,12988.131395109995,41.21125785000186,53474.663025120004 2024-09-22,23:19:46.000,266,10995324,14005,0,1727047185,12988.08424094,41.30994567000016,53474.60712816001 2024-09-22,23:19:47.000,266,10995406,14045,0,1727047186,12988.003405219999,41.34519132000423,53474.59315392 2024-09-22,23:19:48.000,266,10995380,14085,0,1727047187,12987.922569499999,41.42273175000446,53474.60014104 2024-09-22,23:19:49.000,266,10995369,13845,0,1727047188,12987.922569499999,41.43683001000318,53474.565205440005 2024-09-22,23:19:50.000,266,10995377,13725,0,1727047189,12987.855206399989,41.48617391999869,53474.54424408 2024-09-22,23:19:51.000,266,10995414,14245,0,1727047190,12987.841733779998,41.57076347999828,53474.52328272 2024-09-22,23:19:52.000,266,10995387,13845,0,1727047191,12987.848470089993,41.62010739000107,53474.53026984 2024-09-22,23:19:53.000,266,10995386,14165,0,1727047192,12987.821524849998,41.641254779999144,53474.55821832001 2024-09-22,23:19:54.000,266,10995427,14045,0,1727047193,12987.808052229993,41.641254779999144,53474.565205440005 2024-09-22,23:19:55.000,266,10995402,13885,0,1727047194,12987.801315919998,41.683549560002575,53474.57219256 2024-09-22,23:19:56.000,266,10995357,13725,0,1727047195,12987.794579609988,41.65535303999786,53474.50930848001 2024-09-22,23:19:57.000,266,10995419,13965,0,1727047196,12987.767634369993,41.61305826000171,53474.57219256 2024-09-22,23:19:58.000,266,10995446,14245,0,1727047197,12987.700271269998,41.58486174000427,53474.48136 2024-09-22,23:19:59.000,266,10995383,13725,0,1727047198,12987.646380789993,41.52141957000276,53474.516295600006 2024-09-22,23:20:00.000,266,10995383,14005,0,1727047199,12987.612699240002,41.42273175000446,53474.50930848001 2024-09-22,23:20:01.000,266,10995416,13925,0,1727047200,12987.565545069992,41.31699479999952,53474.43943728001 2024-09-22,23:20:02.000,266,10995364,13925,0,1727047201,12987.511654590002,41.218306980001216,53474.46039864001 2024-09-22,23:20:03.000,266,10995360,13925,0,1727047202,12987.477973039997,41.11961916000291,53474.47437288 2024-09-22,23:20:04.000,266,10995401,13805,0,1727047203,12987.444291489992,41.042078730002686,53474.446424400005 2024-09-22,23:20:05.000,266,10995405,14005,0,1727047204,12987.417346249997,40.94339091000438,53474.42546304 2024-09-22,23:20:06.000,266,10995358,13925,0,1727047205,12987.316301599996,40.85175221999816,53474.36257896 2024-09-22,23:20:07.000,266,10995414,13925,0,1727047206,12987.316301599996,40.75306439999986,53474.40450168 2024-09-22,23:20:08.000,266,10995406,14045,0,1727047207,12987.275883739996,40.66142571000091,53474.36257896 2024-09-22,23:20:09.000,266,10995378,14165,0,1727047208,12987.201784329991,40.583885280000686,53474.327643360004 2024-09-22,23:20:10.000,266,10995370,13925,0,1727047209,12987.18157539999,40.50634485000046,53474.33463048 2024-09-22,23:20:11.000,266,10995376,13925,0,1727047210,12987.20852064,40.464050070004305,53474.29270776001 2024-09-22,23:20:12.000,266,10995405,13685,0,1727047211,12987.201784329991,40.44290267999895,53474.29969488001 2024-09-22,23:20:13.000,266,10995384,14165,0,1727047212,12987.221993259991,40.471099200003664,53474.25777216 2024-09-22,23:20:14.000,266,10995411,13765,0,1727047213,12987.262411119991,40.47814833000302,53474.229823680005 2024-09-22,23:20:15.000,266,10995377,13965,0,1727047214,12987.316301599996,40.57683615000133,53474.20886232 2024-09-22,23:20:16.000,266,10995415,13965,0,1727047215,12987.397137319997,40.61913093000476,53474.20886232 2024-09-22,23:20:17.000,266,10995388,14045,0,1727047216,12987.477973039997,40.67552396999963,53474.15296536001 2024-09-22,23:20:18.000,266,10995402,13885,0,1727047217,12987.552072450002,40.7460152700005,53474.180913840006 2024-09-22,23:20:19.000,266,10995377,14045,0,1727047218,12987.605962929993,40.80945744000201,53474.20187520001 2024-09-22,23:20:20.000,266,10995394,14045,0,1727047219,12987.747425439993,40.93634177999775,53474.20187520001 2024-09-22,23:20:21.000,266,10995393,14005,0,1727047220,12987.841733779998,40.999783949999255,53474.21584944 2024-09-22,23:20:22.000,266,10995466,14205,0,1727047221,12987.949514739994,41.0914226399982,53474.2368108 2024-09-22,23:20:23.000,266,10995365,13885,0,1727047222,12988.030350459994,41.15486480999971,53474.25777216 2024-09-22,23:20:24.000,266,10995420,13845,0,1727047223,12988.09771355999,41.176012199997786,53474.28572064 2024-09-22,23:20:25.000,266,10995379,13925,0,1727047224,12988.171812969995,41.2042087200025,53474.29270776001 2024-09-22,23:20:26.000,266,10995376,14085,0,1727047225,12988.21896713999,41.239454369999294,53474.31366912 2024-09-22,23:20:27.000,266,10995412,13965,0,1727047226,12988.28633024,41.26060176000465,53474.33463048 2024-09-22,23:20:28.000,266,10995383,14045,0,1727047227,12988.34695703,41.239454369999294,53474.34161760001 2024-09-22,23:20:29.000,266,10995382,14005,0,1727047228,12988.40758382,41.239454369999294,53474.32065624001 2024-09-22,23:20:30.000,266,10995410,14005,0,1727047229,12988.42779275,41.19715959000314,53474.40450168 2024-09-22,23:20:31.000,266,10995385,13925,0,1727047230,12988.461474299991,41.13371742000163,53474.35559184 2024-09-22,23:20:32.000,266,10995425,13885,0,1727047231,12988.44800168,41.14781568000035,53474.43943728001 2024-09-22,23:20:33.000,266,10995411,14005,0,1727047232,12988.434529059996,41.11961916000291,53474.42546304 2024-09-22,23:20:34.000,266,10995432,13845,0,1727047233,12988.44800168,41.08437350999884,53474.495334240004 2024-09-22,23:20:35.000,266,10995368,14045,0,1727047234,12988.394111199996,41.08437350999884,53474.43245016 2024-09-22,23:20:36.000,266,10995444,14005,0,1727047235,12988.36716596,41.105520900004194,53474.43943728001 2024-09-22,23:20:37.000,266,10995424,13725,0,1727047236,12988.333484409995,41.0914226399982,53474.45341152 2024-09-22,23:20:38.000,266,10995450,13845,0,1727047237,12988.25938499999,41.14781568000035,53474.46039864001 2024-09-22,23:20:39.000,266,10995345,13885,0,1727047238,12988.19875820999,41.12666829000227,53474.43245016 2024-09-22,23:20:40.000,266,10995425,14005,0,1727047239,12988.18528559,41.14781568000035,53474.46738576001 2024-09-22,23:20:41.000,266,10995389,13765,0,1727047240,12988.17854927999,41.13371742000163,53474.46738576001 2024-09-22,23:20:42.000,266,10995374,13965,0,1727047241,12988.11792248999,41.12666829000227,53474.45341152 2024-09-22,23:20:43.000,266,10995405,14045,0,1727047242,12988.131395109995,41.098471770004835,53474.52328272 2024-09-22,23:20:44.000,266,10995424,14165,0,1727047243,12988.1246588,40.98568569000054,53474.516295600006 2024-09-22,23:20:45.000,266,10995415,13845,0,1727047244,12988.10444987,40.92929264999839,53474.53026984 2024-09-22,23:20:46.000,266,10995385,13965,0,1727047245,12988.09771355999,40.879948740002874,53474.52328272 2024-09-22,23:20:47.000,266,10995402,14085,0,1727047246,12988.07750462999,40.75306439999986,53474.5512312 2024-09-22,23:20:48.000,266,10995417,13965,0,1727047247,12988.04382308,40.62618006000412,53474.54424408 2024-09-22,23:20:49.000,266,10995374,13645,0,1727047248,12987.929305809994,40.534541369997896,53474.52328272 2024-09-22,23:20:50.000,266,10995415,14005,0,1727047249,12987.915833189989,40.44995180999831,53474.5512312 2024-09-22,23:20:51.000,266,10995372,14285,0,1727047250,12987.848470089993,40.407657030002156,53474.54424408 2024-09-22,23:20:52.000,266,10995426,13805,0,1727047251,12987.787843299993,40.39355877000344,53474.53026984 2024-09-22,23:20:53.000,266,10995428,13965,0,1727047252,12987.774370679988,40.358313119999366,53474.516295600006 2024-09-22,23:20:54.000,266,10995432,13725,0,1727047253,12987.740689129998,40.33011660000193,53474.46738576001 2024-09-22,23:20:55.000,266,10995375,14165,0,1727047254,12987.747425439993,40.365362249998725,53474.46039864001 2024-09-22,23:20:56.000,266,10995403,14205,0,1727047255,12987.774370679988,40.407657030002156,53474.42546304 2024-09-22,23:20:57.000,266,10995417,13925,0,1727047256,12987.888887949994,40.50634485000046,53474.46039864001 2024-09-22,23:20:58.000,266,10995446,13925,0,1727047257,12987.922569499999,40.605032669998764,53474.446424400005 2024-09-22,23:20:59.000,266,10995457,13845,0,1727047258,12988.04382308,40.69667135999771,53474.40450168 2024-09-22,23:21:00.000,266,10995390,13685,0,1727047259,12988.19875820999,40.78831005000393,53474.41847592001 2024-09-22,23:21:01.000,266,10995361,13885,0,1727047260,12988.272857619995,40.93634177999775,53474.397514560005 2024-09-22,23:21:02.000,266,10995433,13885,0,1727047261,12988.40084750999,41.12666829000227,53474.36956608001 2024-09-22,23:21:03.000,266,10995396,13885,0,1727047262,12988.508628470001,41.24650349999865,53474.47437288 2024-09-22,23:21:04.000,266,10995410,13965,0,1727047263,12988.549046330001,41.35224045000359,53474.47437288 2024-09-22,23:21:05.000,266,10995412,13845,0,1727047264,12988.636618359997,41.47912478999933,53474.45341152 2024-09-22,23:21:06.000,266,10995390,13805,0,1727047265,12988.643354669992,41.52141957000276,53474.54424408 2024-09-22,23:21:07.000,266,10995402,13885,0,1727047266,12988.670299910002,41.60600913000235,53474.57917968 2024-09-22,23:21:08.000,266,10995416,13925,0,1727047267,12988.650090980002,41.62010739000107,53474.58616680001 2024-09-22,23:21:09.000,266,10995416,13885,0,1727047268,12988.609673120001,41.60600913000235,53474.55821832001 2024-09-22,23:21:10.000,266,10995446,14005,0,1727047269,12988.650090980002,41.55666521999956,53474.58616680001 2024-09-22,23:21:11.000,266,10995416,13925,0,1727047270,12988.663563599992,41.47912478999933,53474.62808952001 2024-09-22,23:21:12.000,266,10995407,13725,0,1727047271,12988.629882050001,41.401584359999106,53474.663025120004 2024-09-22,23:21:13.000,266,10995349,13765,0,1727047272,12988.629882050001,41.31699479999952,53474.63507664001 2024-09-22,23:21:14.000,266,10995388,13925,0,1727047273,12988.589464190001,41.274700020003365,53474.64905088 2024-09-22,23:21:15.000,266,10995405,13925,0,1727047274,12988.609673120001,41.168963069998426,53474.683986480006 2024-09-22,23:21:16.000,266,10995391,13965,0,1727047275,12988.555782639996,41.0914226399982,53474.65603800001 2024-09-22,23:21:17.000,266,10995389,13805,0,1727047276,12988.535573709996,40.97863656000118,53474.64905088 2024-09-22,23:21:18.000,266,10995429,14165,0,1727047277,12988.474946919996,40.95044004000374,53474.683986480006 2024-09-22,23:21:19.000,266,10995345,13845,0,1727047278,12988.38737489,40.858801350004796,53474.64206376 2024-09-22,23:21:20.000,266,10995374,13845,0,1727047279,12988.32001178999,40.85175221999816,53474.62808952001 2024-09-22,23:21:21.000,266,10995386,13925,0,1727047280,12988.252648689995,40.76011352999922,53474.65603800001 2024-09-22,23:21:22.000,266,10995389,14085,0,1727047281,12988.192021899995,40.767162659998576,53474.663025120004 2024-09-22,23:21:23.000,266,10995411,13925,0,1727047282,12988.06403201,40.78126092000457,53474.67001224 2024-09-22,23:21:24.000,266,10995426,14005,0,1727047283,12988.003405219999,40.76011352999922,53474.683986480006 2024-09-22,23:21:25.000,266,10995414,13925,0,1727047284,12987.902360569999,40.816506570001366,53474.614115280005 2024-09-22,23:21:26.000,266,10995422,13645,0,1727047285,12987.828261159993,40.879948740002874,53474.614115280005 2024-09-22,23:21:27.000,266,10995364,13525,0,1727047286,12987.787843299993,40.96453830000246,53474.59315392 2024-09-22,23:21:28.000,266,10995390,14085,0,1727047287,12987.754161749988,41.0914226399982,53474.59315392 2024-09-22,23:21:29.000,266,10995377,13925,0,1727047288,12987.747425439993,41.14781568000035,53474.59315392 2024-09-22,23:21:30.000,266,10995402,14045,0,1727047289,12987.808052229993,41.225356110000575,53474.565205440005 2024-09-22,23:21:31.000,266,10995408,14085,0,1727047290,12987.828261159993,41.281749150002724,53474.495334240004 2024-09-22,23:21:32.000,266,10995426,13885,0,1727047291,12987.989932599994,41.408633489998465,53474.53725696001 2024-09-22,23:21:33.000,266,10995386,13765,0,1727047292,12988.06403201,41.408633489998465,53474.565205440005 2024-09-22,23:21:34.000,266,10995430,14045,0,1727047293,12988.25938499999,41.43683001000318,53474.57917968 2024-09-22,23:21:35.000,266,10995402,13965,0,1727047294,12988.30653917,41.42273175000446,53474.57219256 2024-09-22,23:21:36.000,266,10995460,14045,0,1727047295,12988.421056439991,41.35928958000295,53474.57917968 2024-09-22,23:21:37.000,266,10995404,13925,0,1727047296,12988.562518949991,41.34519132000423,53474.6211024 2024-09-22,23:21:38.000,266,10995418,13845,0,1727047297,12988.643354669992,41.25355262999801,53474.53725696001 2024-09-22,23:21:39.000,266,10995388,13845,0,1727047298,12988.677036219997,41.176012199997786,53474.60014104 2024-09-22,23:21:40.000,266,10995420,13885,0,1727047299,12988.737663009997,41.105520900004194,53474.60712816001 2024-09-22,23:21:41.000,266,10995411,14085,0,1727047300,12988.744399319992,41.01388220999797,53474.64905088 2024-09-22,23:21:42.000,266,10995406,13965,0,1727047301,12988.737663009997,40.992734819999896,53474.62808952001 2024-09-22,23:21:43.000,266,10995381,14125,0,1727047302,12988.670299910002,40.92929264999839,53474.60712816001 2024-09-22,23:21:44.000,266,10995395,13925,0,1727047303,12988.663563599992,40.90109613000095,53474.62808952001 2024-09-22,23:21:45.000,266,10995376,14005,0,1727047304,12988.670299910002,40.90814526000031,53474.67699936001 2024-09-22,23:21:46.000,266,10995365,13965,0,1727047305,12988.643354669992,40.91519438999967,53474.67699936001 2024-09-22,23:21:47.000,266,10995375,13645,0,1727047306,12988.636618359997,40.93634177999775,53474.69796072 2024-09-22,23:21:48.000,266,10995435,13845,0,1727047307,12988.663563599992,40.992734819999896,53474.683986480006 2024-09-22,23:21:49.000,266,10995455,14045,0,1727047308,12988.636618359997,41.08437350999884,53474.69796072 2024-09-22,23:21:50.000,266,10995422,14085,0,1727047309,12988.663563599992,41.11961916000291,53474.72590920001 2024-09-22,23:21:51.000,266,10995404,13725,0,1727047310,12988.636618359997,41.21125785000186,53474.72590920001 2024-09-22,23:21:52.000,266,10995422,13845,0,1727047311,12988.643354669992,41.267650890004006,53474.73988344 2024-09-22,23:21:53.000,266,10995438,13925,0,1727047312,12988.697245149997,41.35224045000359,53474.781806160005 2024-09-22,23:21:54.000,266,10995392,13805,0,1727047313,12988.670299910002,41.43683001000318,53474.81674176 2024-09-22,23:21:55.000,266,10995356,13965,0,1727047314,12988.616409429997,41.44387914000254,53474.830716000004 2024-09-22,23:21:56.000,266,10995348,13845,0,1727047315,12988.582727879992,41.52846870000212,53474.82372888001 2024-09-22,23:21:57.000,266,10995436,14125,0,1727047316,12988.481683229991,41.54256696000084,53474.851677360006 2024-09-22,23:21:58.000,266,10995445,14085,0,1727047317,12988.434529059996,41.56371434999892,53474.830716000004 2024-09-22,23:21:59.000,266,10995420,14085,0,1727047318,12988.36716596,41.58486174000427,53474.85866448 2024-09-22,23:22:00.000,266,10995364,13885,0,1727047319,12988.272857619995,41.59896000000299,53474.87263872001 2024-09-22,23:22:01.000,266,10995400,13925,0,1727047320,12988.192021899995,41.61305826000171,53474.81674176 2024-09-22,23:22:02.000,266,10995356,13805,0,1727047321,12988.14486773,41.641254779999144,53474.8656516 2024-09-22,23:22:03.000,266,10995342,13845,0,1727047322,12988.070768319994,41.62010739000107,53474.81674176 2024-09-22,23:22:04.000,266,10995393,13725,0,1727047323,12988.01687783999,41.60600913000235,53474.79578040001 2024-09-22,23:22:05.000,266,10995352,14005,0,1727047324,12987.989932599994,41.6624021700045,53474.82372888001 2024-09-22,23:22:06.000,266,10995420,13805,0,1727047325,12988.003405219999,41.66945130000386,53474.81674176 2024-09-22,23:22:07.000,266,10995388,14165,0,1727047326,12988.04382308,41.66945130000386,53474.83770312 2024-09-22,23:22:08.000,266,10995398,13965,0,1727047327,12988.08424094,41.676500430003216,53474.851677360006 2024-09-22,23:22:09.000,266,10995384,13965,0,1727047328,12988.131395109995,41.62010739000107,53474.82372888001 2024-09-22,23:22:10.000,266,10995424,13725,0,1727047329,12988.212230829995,41.61305826000171,53474.82372888001 2024-09-22,23:22:11.000,266,10995415,14085,0,1727047330,12988.272857619995,41.59896000000299,53474.87263872001 2024-09-22,23:22:12.000,266,10995380,13965,0,1727047331,12988.353693339996,41.58486174000427,53474.87962584 2024-09-22,23:22:13.000,266,10995381,13765,0,1727047332,12988.42779275,41.54256696000084,53474.87263872001 2024-09-22,23:22:14.000,266,10995394,14205,0,1727047333,12988.481683229991,41.500272180004686,53474.900587200005 2024-09-22,23:22:15.000,266,10995383,13965,0,1727047334,12988.474946919996,41.52846870000212,53474.8656516 2024-09-22,23:22:16.000,266,10995433,14285,0,1727047335,12988.454737989996,41.507321310004045,53474.81674176 2024-09-22,23:22:17.000,266,10995393,13765,0,1727047336,12988.535573709996,41.457977400001255,53474.81674176 2024-09-22,23:22:18.000,266,10995440,13725,0,1727047337,12988.542310019991,41.47912478999933,53474.851677360006 2024-09-22,23:22:19.000,266,10995423,13885,0,1727047338,12988.522101089991,41.44387914000254,53474.83770312 2024-09-22,23:22:20.000,266,10995407,13845,0,1727047339,12988.562518949991,41.39453522999975,53474.87962584 2024-09-22,23:22:21.000,266,10995431,13845,0,1727047340,12988.575991569996,41.401584359999106,53474.8656516 2024-09-22,23:22:22.000,266,10995386,13885,0,1727047341,12988.602936809992,41.401584359999106,53474.83770312 2024-09-22,23:22:23.000,266,10995333,13925,0,1727047342,12988.602936809992,41.415682619997824,53474.83770312 2024-09-22,23:22:24.000,266,10995430,14085,0,1727047343,12988.650090980002,41.408633489998465,53474.84469024001 2024-09-22,23:22:25.000,266,10995402,13845,0,1727047344,12988.677036219997,41.415682619997824,53474.89360008001 2024-09-22,23:22:26.000,266,10995401,13925,0,1727047345,12988.663563599992,41.457977400001255,53474.95648416 2024-09-22,23:22:27.000,266,10995408,13925,0,1727047346,12988.623145739992,41.43683001000318,53474.92154856001 2024-09-22,23:22:28.000,266,10995373,13565,0,1727047347,12988.629882050001,41.457977400001255,53474.92853568 2024-09-22,23:22:29.000,266,10995413,13725,0,1727047348,12988.596200499996,41.47207565999997,53474.94250992001 2024-09-22,23:22:30.000,266,10995384,14045,0,1727047349,12988.623145739992,41.42978088000382,53474.97744552 2024-09-22,23:22:31.000,266,10995376,13725,0,1727047350,12988.582727879992,41.38748610000039,53475.005394 2024-09-22,23:22:32.000,266,10995401,13845,0,1727047351,12988.569255260001,41.35224045000359,53474.99141976001 2024-09-22,23:22:33.000,266,10995414,13765,0,1727047352,12988.589464190001,41.267650890004006,53475.04731672 2024-09-22,23:22:34.000,266,10995383,13885,0,1727047353,12988.589464190001,41.239454369999294,53475.05430384 2024-09-22,23:22:35.000,266,10995381,13805,0,1727047354,12988.602936809992,41.18306133000442,53475.06129096001 2024-09-22,23:22:36.000,266,10995367,13765,0,1727047355,12988.629882050001,41.14781568000035,53475.04032960001 2024-09-22,23:22:37.000,266,10995384,14165,0,1727047356,12988.710717770002,41.0914226399982,53475.06129096001 2024-09-22,23:22:38.000,266,10995406,14005,0,1727047357,12988.690508840002,41.03502960000333,53475.08923944001 2024-09-22,23:22:39.000,266,10995424,13925,0,1727047358,12988.710717770002,41.042078730002686,53475.04731672 2024-09-22,23:22:40.000,266,10995395,13725,0,1727047359,12988.730926700002,41.02093134000461,53475.0752652 2024-09-22,23:22:41.000,266,10995391,13925,0,1727047360,12988.751135630002,41.02798047000397,53475.05430384 2024-09-22,23:22:42.000,266,10995387,13645,0,1727047361,12988.751135630002,41.042078730002686,53475.08225232 2024-09-22,23:22:43.000,266,10995376,14085,0,1727047362,12988.751135630002,41.049127860002045,53475.04032960001 2024-09-22,23:22:44.000,266,10995381,13925,0,1727047363,12988.737663009997,41.06322612000076,53475.0752652 2024-09-22,23:22:45.000,266,10995438,13885,0,1727047364,12988.717454079997,41.042078730002686,53475.05430384 2024-09-22,23:22:46.000,266,10995422,13565,0,1727047365,12988.697245149997,41.0914226399982,53474.99141976001 2024-09-22,23:22:47.000,266,10995363,14005,0,1727047366,12988.703981459992,41.098471770004835,53475.02635536 2024-09-22,23:22:48.000,266,10995351,13845,0,1727047367,12988.710717770002,41.11257003000355,53475.08923944001 2024-09-22,23:22:49.000,266,10995381,13565,0,1727047368,12988.670299910002,41.13371742000163,53475.11020080001 2024-09-22,23:22:50.000,266,10995380,13565,0,1727047369,12988.656827289997,41.168963069998426,53475.11020080001 2024-09-22,23:22:51.000,266,10995350,14005,0,1727047370,12988.656827289997,41.21125785000186,53475.08225232 2024-09-22,23:22:52.000,266,10995393,14205,0,1727047371,12988.656827289997,41.176012199997786,53475.10321368 2024-09-22,23:22:53.000,266,10995369,13725,0,1727047372,12988.643354669992,41.26060176000465,53475.12417504 2024-09-22,23:22:54.000,266,10995395,14005,0,1727047373,12988.683772529992,41.25355262999801,53475.13116216001 2024-09-22,23:22:55.000,266,10995319,13925,0,1727047374,12988.703981459992,41.26060176000465,53475.10321368 2024-09-22,23:22:56.000,266,10995378,13925,0,1727047375,12988.690508840002,41.281749150002724,53475.12417504 2024-09-22,23:22:57.000,266,10995331,13885,0,1727047376,12988.717454079997,41.3028965400008,53475.12417504 2024-09-22,23:22:58.000,266,10995407,13845,0,1727047377,12988.744399319992,41.30994567000016,53475.13116216001 2024-09-22,23:22:59.000,266,10995349,13725,0,1727047378,12988.764608249992,41.267650890004006,53475.117187920005 2024-09-22,23:23:00.000,266,10995333,13725,0,1727047379,12988.811762420002,41.25355262999801,53475.117187920005 2024-09-22,23:23:01.000,266,10995334,13845,0,1727047380,12988.852180280002,41.2042087200025,53475.08225232 2024-09-22,23:23:02.000,266,10995349,13805,0,1727047381,12988.885861829993,41.168963069998426,53475.06129096001 2024-09-22,23:23:03.000,266,10995315,13765,0,1727047382,12988.946488619993,41.168963069998426,53475.08225232 2024-09-22,23:23:04.000,266,10995365,13765,0,1727047383,12988.926279689993,41.07732437999948,53475.10321368 2024-09-22,23:23:05.000,266,10995354,13845,0,1727047384,12988.939752309998,41.056176990001404,53475.166097760004 2024-09-22,23:23:06.000,266,10995336,14205,0,1727047385,12988.953224929988,41.02798047000397,53475.13814928001 2024-09-22,23:23:07.000,266,10995332,14005,0,1727047386,12988.899334449998,41.01388220999797,53475.11020080001 2024-09-22,23:23:08.000,266,10995383,13805,0,1727047387,12988.872389210002,41.006833079998614,53475.15212352 2024-09-22,23:23:09.000,266,10995394,13965,0,1727047388,12988.805026109992,40.96453830000246,53475.187059120006 2024-09-22,23:23:10.000,266,10995385,13845,0,1727047389,12988.778080869997,40.93634177999775,53475.15911064001 2024-09-22,23:23:11.000,266,10995402,13965,0,1727047390,12988.703981459992,40.89404700000159,53475.1451364 2024-09-22,23:23:12.000,266,10995321,13605,0,1727047391,12988.656827289997,40.85175221999816,53475.117187920005 2024-09-22,23:23:13.000,266,10995356,13925,0,1727047392,12988.650090980002,40.872899610003515,53475.13116216001 2024-09-22,23:23:14.000,266,10995377,13845,0,1727047393,12988.589464190001,40.858801350004796,53475.12417504 2024-09-22,23:23:15.000,266,10995314,13925,0,1727047394,12988.501892159991,40.88699787000223,53475.13116216001 2024-09-22,23:23:16.000,266,10995406,13645,0,1727047395,12988.46821061,40.91519438999967,53475.12417504 2024-09-22,23:23:17.000,266,10995329,14205,0,1727047396,12988.421056439991,40.95044004000374,53475.10321368 2024-09-22,23:23:18.000,266,10995342,13685,0,1727047397,12988.38737489,40.97863656000118,53475.10321368 2024-09-22,23:23:19.000,266,10995346,13885,0,1727047398,12988.3267481,41.02798047000397,53475.11020080001 2024-09-22,23:23:20.000,266,10995386,13925,0,1727047399,12988.25938499999,41.06322612000076,53475.15212352 2024-09-22,23:23:21.000,266,10995383,13845,0,1727047400,12988.272857619995,41.098471770004835,53475.12417504 2024-09-22,23:23:22.000,266,10995388,13685,0,1727047401,12988.22570345,41.11257003000355,53475.12417504 2024-09-22,23:23:23.000,266,10995368,13885,0,1727047402,12988.25938499999,41.218306980001216,53475.12417504 2024-09-22,23:23:24.000,266,10995380,13805,0,1727047403,12988.25938499999,41.26060176000465,53475.05430384 2024-09-22,23:23:25.000,266,10995346,13805,0,1727047404,12988.25938499999,41.3028965400008,53475.04731672 2024-09-22,23:23:26.000,266,10995406,14045,0,1727047405,12988.272857619995,41.37338784000167,53475.09622656 2024-09-22,23:23:27.000,266,10995345,13605,0,1727047406,12988.252648689995,41.42273175000446,53475.10321368 2024-09-22,23:23:28.000,266,10995405,13965,0,1727047407,12988.29980285999,41.49322304999805,53475.10321368 2024-09-22,23:23:29.000,266,10995377,13925,0,1727047408,12988.293066549995,41.507321310004045,53475.08225232 2024-09-22,23:23:30.000,266,10995357,13925,0,1727047409,12988.313275479995,41.52141957000276,53475.10321368 2024-09-22,23:23:31.000,266,10995375,14085,0,1727047410,12988.313275479995,41.52141957000276,53475.06129096001 2024-09-22,23:23:32.000,266,10995341,13765,0,1727047411,12988.32001178999,41.53551783000148,53475.08225232 2024-09-22,23:23:33.000,266,10995320,13925,0,1727047412,12988.36042964999,41.5496160900002,53475.04731672 2024-09-22,23:23:34.000,266,10995380,13885,0,1727047413,12988.40084750999,41.53551783000148,53475.068278080005 2024-09-22,23:23:35.000,266,10995302,13925,0,1727047414,12988.421056439991,41.514370440003404,53475.02635536 2024-09-22,23:23:36.000,266,10995423,13805,0,1727047415,12988.42779275,41.52141957000276,53475.01238112001 2024-09-22,23:23:37.000,266,10995366,13805,0,1727047416,12988.474946919996,41.47207565999997,53475.04032960001 2024-09-22,23:23:38.000,266,10995334,14005,0,1727047417,12988.528837400001,41.44387914000254,53475.06129096001 2024-09-22,23:23:39.000,266,10995362,13925,0,1727047418,12988.575991569996,41.465026530000614,53475.06129096001 2024-09-22,23:23:40.000,266,10995382,13725,0,1727047419,12988.650090980002,41.457977400001255,53475.068278080005 2024-09-22,23:23:41.000,266,10995405,13885,0,1727047420,12988.730926700002,41.408633489998465,53475.09622656 2024-09-22,23:23:42.000,266,10995281,13805,0,1727047421,12988.771344560002,41.408633489998465,53475.06129096001 2024-09-22,23:23:43.000,266,10995336,13965,0,1727047422,12988.811762420002,41.450928270001896,53475.08923944001 2024-09-22,23:23:44.000,266,10995343,13965,0,1727047423,12988.811762420002,41.450928270001896,53475.09622656 2024-09-22,23:23:45.000,266,10995348,13645,0,1727047424,12988.778080869997,41.457977400001255,53475.117187920005 2024-09-22,23:23:46.000,266,10995383,13885,0,1727047425,12988.737663009997,41.408633489998465,53475.11020080001 2024-09-22,23:23:47.000,266,10995306,13925,0,1727047426,12988.690508840002,41.36633871000231,53475.1451364 2024-09-22,23:23:48.000,266,10995365,13685,0,1727047427,12988.623145739992,41.31699479999952,53475.09622656 2024-09-22,23:23:49.000,266,10995313,13925,0,1727047428,12988.555782639996,41.267650890004006,53475.1451364 2024-09-22,23:23:50.000,266,10995367,13845,0,1727047429,12988.44800168,41.225356110000575,53475.17308488 2024-09-22,23:23:51.000,266,10995339,13885,0,1727047430,12988.333484409995,41.18306133000442,53475.2150076 2024-09-22,23:23:52.000,266,10995369,13925,0,1727047431,12988.26612131,41.14076655000099,53475.22898184001 2024-09-22,23:23:53.000,266,10995342,13925,0,1727047432,12988.171812969995,41.11257003000355,53475.2499432 2024-09-22,23:23:54.000,266,10995341,13885,0,1727047433,12988.05729569999,41.0914226399982,53475.2150076 2024-09-22,23:23:55.000,266,10995344,13885,0,1727047434,12987.97645997999,41.06322612000076,53475.20802048001 2024-09-22,23:23:56.000,266,10995351,14005,0,1727047435,12987.949514739994,41.0914226399982,53475.19404624 2024-09-22,23:23:57.000,266,10995320,14045,0,1727047436,12987.909096879994,41.105520900004194,53475.13814928001 2024-09-22,23:23:58.000,266,10995374,13885,0,1727047437,12987.895624259989,41.15486480999971,53475.1451364 2024-09-22,23:23:59.000,266,10995374,13845,0,1727047438,12987.888887949994,41.232405239999935,53475.10321368 2024-09-22,23:24:00.000,266,10995321,13925,0,1727047439,12987.909096879994,41.267650890004006,53475.11020080001 2024-09-22,23:24:01.000,266,10995352,13925,0,1727047440,12988.010141529994,41.32404392999888,53475.08225232 2024-09-22,23:24:02.000,266,10995335,13765,0,1727047441,12988.090977249994,41.39453522999975,53475.10321368 2024-09-22,23:24:03.000,266,10995301,13845,0,1727047442,12988.151604039995,41.49322304999805,53475.068278080005 2024-09-22,23:24:04.000,266,10995339,13805,0,1727047443,12988.212230829995,41.53551783000148,53475.08225232 2024-09-22,23:24:05.000,266,10995325,13925,0,1727047444,12988.26612131,41.55666521999956,53475.09622656 2024-09-22,23:24:06.000,266,10995410,13565,0,1727047445,12988.353693339996,41.5496160900002,53475.0752652 2024-09-22,23:24:07.000,266,10995367,13885,0,1727047446,12988.394111199996,41.5496160900002,53475.0752652 2024-09-22,23:24:08.000,266,10995303,13725,0,1727047447,12988.434529059996,41.57781261000491,53475.06129096001 2024-09-22,23:24:09.000,266,10995389,13965,0,1727047448,12988.441265369991,41.49322304999805,53475.04731672 2024-09-22,23:24:10.000,266,10995378,13765,0,1727047449,12988.48841954,41.514370440003404,53475.05430384 2024-09-22,23:24:11.000,266,10995394,13885,0,1727047450,12988.495155849996,41.457977400001255,53475.13116216001 2024-09-22,23:24:12.000,266,10995369,13845,0,1727047451,12988.535573709996,41.43683001000318,53475.117187920005 2024-09-22,23:24:13.000,266,10995348,13765,0,1727047452,12988.501892159991,41.38748610000039,53475.166097760004 2024-09-22,23:24:14.000,266,10995350,14005,0,1727047453,12988.48841954,41.35928958000295,53475.09622656 2024-09-22,23:24:15.000,266,10995332,14085,0,1727047454,12988.48841954,41.36633871000231,53475.12417504 2024-09-22,23:24:16.000,266,10995405,13885,0,1727047455,12988.48841954,41.3028965400008,53475.13814928001 2024-09-22,23:24:17.000,266,10995368,14005,0,1727047456,12988.461474299991,41.30994567000016,53475.15911064001 2024-09-22,23:24:18.000,266,10995345,13685,0,1727047457,12988.454737989996,41.29584741000144,53475.20802048001 2024-09-22,23:24:19.000,266,10995373,13925,0,1727047458,12988.40084750999,41.29584741000144,53475.15911064001 2024-09-22,23:24:20.000,266,10995404,13885,0,1727047459,12988.441265369991,41.31699479999952,53475.19404624 2024-09-22,23:24:21.000,266,10995402,14005,0,1727047460,12988.46821061,41.34519132000423,53475.17308488 2024-09-22,23:24:22.000,266,10995319,13725,0,1727047461,12988.454737989996,41.33109305999824,53475.15212352 2024-09-22,23:24:23.000,266,10995454,14085,0,1727047462,12988.528837400001,41.33109305999824,53475.15911064001 2024-09-22,23:24:24.000,266,10995377,13965,0,1727047463,12988.555782639996,41.35928958000295,53475.17308488 2024-09-22,23:24:25.000,266,10995365,13845,0,1727047464,12988.670299910002,41.408633489998465,53475.166097760004 2024-09-22,23:24:26.000,266,10995429,14005,0,1727047465,12988.690508840002,41.48617391999869,53475.20103336 2024-09-22,23:24:27.000,266,10995453,13805,0,1727047466,12988.737663009997,41.507321310004045,53475.20103336 2024-09-22,23:24:28.000,266,10995359,13925,0,1727047467,12988.791553490002,41.5496160900002,53475.20802048001 2024-09-22,23:24:29.000,266,10995395,13965,0,1727047468,12988.912807070003,41.59896000000299,53475.187059120006 2024-09-22,23:24:30.000,266,10995438,13925,0,1727047469,12989.007115409993,41.69764782000129,53475.187059120006 2024-09-22,23:24:31.000,266,10995393,14085,0,1727047470,12989.067742199994,41.69764782000129,53475.22898184001 2024-09-22,23:24:32.000,266,10995436,13885,0,1727047471,12989.121632679999,41.71879520999937,53475.25693032001 2024-09-22,23:24:33.000,266,10995413,13925,0,1727047472,12989.188995779994,41.7610899900028,53475.24295608 2024-09-22,23:24:34.000,266,10995429,13765,0,1727047473,12989.23614994999,41.78223738000088,53475.235968960005 2024-09-22,23:24:35.000,266,10995426,13805,0,1727047474,12989.290040429994,41.76813912000216,53475.284878800005 2024-09-22,23:24:36.000,266,10995394,13925,0,1727047475,12989.330458289995,41.739942600004724,53475.29186592 2024-09-22,23:24:37.000,266,10995324,13965,0,1727047476,12989.330458289995,41.73289346999809,53475.30584016001 2024-09-22,23:24:38.000,266,10995401,13805,0,1727047477,12989.29677673999,41.78223738000088,53475.36872424 2024-09-22,23:24:39.000,266,10995425,13965,0,1727047478,12989.310249359994,41.75404086000344,53475.34776288001 2024-09-22,23:24:40.000,266,10995365,14005,0,1727047479,12989.29677673999,41.78928651000024,53475.41064696 2024-09-22,23:24:41.000,266,10995376,13925,0,1727047480,12989.290040429994,41.7610899900028,53475.403659840005 2024-09-22,23:24:42.000,266,10995397,14005,0,1727047481,12989.249622569994,41.78928651000024,53475.41064696 2024-09-22,23:24:43.000,266,10995447,14165,0,1727047482,12989.222677329999,41.77518825000152,53475.39667272001 2024-09-22,23:24:44.000,266,10995390,14005,0,1727047483,12989.21594101999,41.83158129000367,53475.37571136001 2024-09-22,23:24:45.000,266,10995421,13765,0,1727047484,12989.19573208999,41.923219980002614,53475.43859544 2024-09-22,23:24:46.000,266,10995448,13925,0,1727047485,12989.188995779994,41.97256388999813,53475.3896856 2024-09-22,23:24:47.000,266,10995420,14005,0,1727047486,12989.168786849994,42.06420258000435,53475.38269848 2024-09-22,23:24:48.000,266,10995449,13725,0,1727047487,12989.182259469999,42.141743010004575,53475.39667272001 2024-09-22,23:24:49.000,266,10995422,13925,0,1727047488,12989.202468399999,42.2192834400048,53475.34776288001 2024-09-22,23:24:50.000,266,10995427,13645,0,1727047489,12989.222677329999,42.325020390002464,53475.34077576 2024-09-22,23:24:51.000,266,10995364,13885,0,1727047490,12989.27656780999,42.451904729998205,53475.30584016001 2024-09-22,23:24:52.000,266,10995401,13645,0,1727047491,12989.34393091,42.57173994000186,53475.32680152001 2024-09-22,23:24:53.000,266,10995399,13805,0,1727047492,12989.39782138999,42.65632950000145,53475.354750000006 2024-09-22,23:24:54.000,266,10995411,14005,0,1727047493,12989.4045577,42.77616470999783,53475.333788640004 2024-09-22,23:24:55.000,266,10995447,14005,0,1727047494,12989.44497556,42.80436123000254,53475.333788640004 2024-09-22,23:24:56.000,266,10995454,13765,0,1727047495,12989.492129729995,42.903049050000845,53475.32680152001 2024-09-22,23:24:57.000,266,10995446,13845,0,1727047496,12989.51907496999,42.97354035000171,53475.30584016001 2024-09-22,23:24:58.000,266,10995367,13925,0,1727047497,12989.492129729995,42.952392960003635,53475.36173712 2024-09-22,23:24:59.000,266,10995345,13765,0,1727047498,12989.451711869995,42.945343830004276,53475.32680152001 2024-09-22,23:25:00.000,266,10995377,14085,0,1727047499,12989.471920799995,42.93124556999828,53475.38269848 2024-09-22,23:25:01.000,266,10995347,14085,0,1727047500,12989.43823924999,42.952392960003635,53475.354750000006 2024-09-22,23:25:02.000,266,10995405,14045,0,1727047501,12989.39782138999,42.86780340000405,53475.36872424 2024-09-22,23:25:03.000,266,10995440,13885,0,1727047502,12989.330458289995,42.8114103600019,53475.354750000006 2024-09-22,23:25:04.000,266,10995426,13765,0,1727047503,12989.269831499994,42.80436123000254,53475.27789168001 2024-09-22,23:25:05.000,266,10995398,13965,0,1727047504,12989.188995779994,42.76911557999847,53475.333788640004 2024-09-22,23:25:06.000,266,10995369,14085,0,1727047505,12989.087951129994,42.74091906000103,53475.29186592 2024-09-22,23:25:07.000,266,10995358,13885,0,1727047506,12989.000379099998,42.69157514999824,53475.37571136001 2024-09-22,23:25:08.000,266,10995366,13885,0,1727047507,12988.899334449998,42.63518211000337,53475.29885304001 2024-09-22,23:25:09.000,266,10995384,13925,0,1727047508,12988.771344560002,42.60698558999866,53475.284878800005 2024-09-22,23:25:10.000,266,10995427,13725,0,1727047509,12988.663563599992,42.52239602999907,53475.333788640004 2024-09-22,23:25:11.000,266,10995415,13685,0,1727047510,12988.575991569996,42.51534689999971,53475.27789168001 2024-09-22,23:25:12.000,266,10995409,13645,0,1727047511,12988.481683229991,42.501248640000995,53475.34077576 2024-09-22,23:25:13.000,266,10995407,13845,0,1727047512,12988.38737489,42.494199510001636,53475.30584016001 2024-09-22,23:25:14.000,266,10995403,13925,0,1727047513,12988.30653917,42.48010125000292,53475.24295608 2024-09-22,23:25:15.000,266,10995383,14125,0,1727047514,12988.20549452,42.501248640000995,53475.2499432 2024-09-22,23:25:16.000,266,10995357,13885,0,1727047515,12988.10444987,42.501248640000995,53475.20103336 2024-09-22,23:25:17.000,266,10995403,14085,0,1727047516,12988.03708676999,42.501248640000995,53475.187059120006 2024-09-22,23:25:18.000,266,10995387,13885,0,1727047517,12988.023614149999,42.48715038000228,53475.24295608 2024-09-22,23:25:19.000,266,10995366,13845,0,1727047518,12987.922569499999,42.508297770000354,53475.22898184001 2024-09-22,23:25:20.000,266,10995414,13845,0,1727047519,12987.909096879994,42.508297770000354,53475.19404624 2024-09-22,23:25:21.000,266,10995330,13725,0,1727047520,12987.875415329989,42.557641680003144,53475.1451364 2024-09-22,23:25:22.000,266,10995408,13925,0,1727047521,12987.888887949994,42.57878907000122,53475.15212352 2024-09-22,23:25:23.000,266,10995424,14125,0,1727047522,12987.882151639998,42.62108385000465,53475.13116216001 2024-09-22,23:25:24.000,266,10995407,13925,0,1727047523,12987.922569499999,42.66337863000081,53475.117187920005 2024-09-22,23:25:25.000,266,10995367,13925,0,1727047524,12987.956251049989,42.66337863000081,53475.117187920005 2024-09-22,23:25:26.000,266,10995381,13965,0,1727047525,12987.97645997999,42.726820800002315,53475.04032960001 2024-09-22,23:25:27.000,266,10995386,13925,0,1727047526,12988.003405219999,42.74796819000039,53475.04731672 2024-09-22,23:25:28.000,266,10995417,13725,0,1727047527,12988.08424094,42.76206644999911,53474.998406880004 2024-09-22,23:25:29.000,266,10995376,13565,0,1727047528,12988.13813141999,42.77616470999783,53475.03334248 2024-09-22,23:25:30.000,266,10995387,13925,0,1727047529,12988.192021899995,42.76911557999847,53475.068278080005 2024-09-22,23:25:31.000,266,10995374,14005,0,1727047530,12988.21896713999,42.83255774999998,53475.01238112001 2024-09-22,23:25:32.000,266,10995435,14125,0,1727047531,12988.26612131,42.83255774999998,53475.01238112001 2024-09-22,23:25:33.000,266,10995401,13925,0,1727047532,12988.272857619995,42.853705139998056,53475.04032960001 2024-09-22,23:25:34.000,266,10995393,13805,0,1727047533,12988.34022071999,42.79026297000382,53475.10321368 2024-09-22,23:25:35.000,266,10995395,14205,0,1727047534,12988.3267481,42.76911557999847,53475.117187920005 2024-09-22,23:25:36.000,266,10995398,13925,0,1727047535,12988.27959392999,42.69862428000488,53475.04731672 2024-09-22,23:25:37.000,266,10995335,13925,0,1727047536,12988.28633024,42.65632950000145,53475.019368240006 2024-09-22,23:25:38.000,266,10995396,13965,0,1727047537,12988.232439759995,42.52239602999907,53474.97744552 2024-09-22,23:25:39.000,266,10995361,14045,0,1727047538,12988.171812969995,42.40256082000269,53474.949497040005 2024-09-22,23:25:40.000,266,10995403,14045,0,1727047539,12988.09771355999,42.34616778000054,53475.019368240006 2024-09-22,23:25:41.000,266,10995386,13965,0,1727047540,12988.111186179995,42.24747996000224,53474.99141976001 2024-09-22,23:25:42.000,266,10995410,14005,0,1727047541,12987.989932599994,42.15584127000329,53475.019368240006 2024-09-22,23:25:43.000,266,10995371,13965,0,1727047542,12987.922569499999,42.050104319998354,53474.96347128001 2024-09-22,23:25:44.000,266,10995408,14165,0,1727047543,12987.787843299993,41.95141650000005,53474.98443264 2024-09-22,23:25:45.000,266,10995440,14045,0,1727047544,12987.754161749988,41.88092519999918,53474.998406880004 2024-09-22,23:25:46.000,266,10995375,13925,0,1727047545,12987.619435549997,41.88797432999854,53474.92154856001 2024-09-22,23:25:47.000,266,10995389,14045,0,1727047546,12987.565545069992,41.866826940000465,53474.97744552 2024-09-22,23:25:48.000,266,10995442,13965,0,1727047547,12987.504918279992,41.88092519999918,53474.99141976001 2024-09-22,23:25:49.000,266,10995388,13885,0,1727047548,12987.477973039997,41.902072590004536,53474.89360008001 2024-09-22,23:25:50.000,266,10995382,13805,0,1727047549,12987.464500419992,41.909121720003895,53474.949497040005 2024-09-22,23:25:51.000,266,10995385,13885,0,1727047550,12987.451027800002,41.97256388999813,53474.98443264 2024-09-22,23:25:52.000,266,10995427,13805,0,1727047551,12987.444291489992,42.06420258000435,53474.949497040005 2024-09-22,23:25:53.000,266,10995423,13805,0,1727047552,12987.464500419992,42.12059561999922,53474.97744552 2024-09-22,23:25:54.000,266,10995437,13845,0,1727047553,12987.491445660002,42.19108692000009,53474.96347128001 2024-09-22,23:25:55.000,266,10995385,13765,0,1727047554,12987.518390899997,42.282725609999034,53474.97045840001 2024-09-22,23:25:56.000,266,10995411,13885,0,1727047555,12987.538599829997,42.325020390002464,53474.98443264 2024-09-22,23:25:57.000,266,10995399,14045,0,1727047556,12987.639644479998,42.39551169000333,53474.97045840001 2024-09-22,23:25:58.000,266,10995405,14125,0,1727047557,12987.707007579993,42.42370821000077,53474.91456144 2024-09-22,23:25:59.000,266,10995366,14085,0,1727047558,12987.733952819988,42.4660029900042,53474.92154856001 2024-09-22,23:26:00.000,266,10995372,13885,0,1727047559,12987.895624259989,42.42370821000077,53474.97744552 2024-09-22,23:26:01.000,266,10995413,13965,0,1727047560,12987.929305809994,42.43075734000013,53474.91456144 2024-09-22,23:26:02.000,266,10995376,13805,0,1727047561,12988.03708676999,42.42370821000077,53474.900587200005 2024-09-22,23:26:03.000,266,10995377,13725,0,1727047562,12988.090977249994,42.36731516999862,53474.99141976001 2024-09-22,23:26:04.000,266,10995372,13845,0,1727047563,12988.171812969995,42.30387300000439,53475.019368240006 2024-09-22,23:26:05.000,266,10995408,13925,0,1727047564,12988.26612131,42.24747996000224,53475.005394 2024-09-22,23:26:06.000,266,10995405,13805,0,1727047565,12988.32001178999,42.212234309998166,53475.03334248 2024-09-22,23:26:07.000,266,10995360,14085,0,1727047566,12988.353693339996,42.17698866000137,53474.998406880004 2024-09-22,23:26:08.000,266,10995371,14245,0,1727047567,12988.44800168,42.12764474999858,53475.05430384 2024-09-22,23:26:09.000,266,10995416,13925,0,1727047568,12988.40084750999,42.050104319998354,53475.04032960001 2024-09-22,23:26:10.000,266,10995392,13765,0,1727047569,12988.46821061,42.036006059999636,53475.06129096001 2024-09-22,23:26:11.000,266,10995406,14165,0,1727047570,12988.454737989996,42.043055189998995,53475.10321368 2024-09-22,23:26:12.000,266,10995414,13725,0,1727047571,12988.481683229991,42.01485867000156,53475.03334248 2024-09-22,23:26:13.000,266,10995414,13885,0,1727047572,12988.522101089991,41.95141650000005,53475.02635536 2024-09-22,23:26:14.000,266,10995437,13765,0,1727047573,12988.508628470001,41.873876069999824,53475.068278080005 2024-09-22,23:26:15.000,266,10995344,13925,0,1727047574,12988.508628470001,41.852728680001746,53475.08225232 2024-09-22,23:26:16.000,266,10995360,13805,0,1727047575,12988.522101089991,41.73289346999809,53475.1451364 2024-09-22,23:26:17.000,266,10995363,13965,0,1727047576,12988.535573709996,41.72584433999873,53475.166097760004 2024-09-22,23:26:18.000,266,10995398,13805,0,1727047577,12988.495155849996,41.6483039099985,53475.17308488 2024-09-22,23:26:19.000,266,10995408,13765,0,1727047578,12988.46821061,41.56371434999892,53475.19404624 2024-09-22,23:26:20.000,266,10995412,14085,0,1727047579,12988.454737989996,41.507321310004045,53475.19404624 2024-09-22,23:26:21.000,266,10995353,13885,0,1727047580,12988.414320129996,41.457977400001255,53475.20802048001 2024-09-22,23:26:22.000,266,10995363,13925,0,1727047581,12988.394111199996,41.42273175000446,53475.2150076 2024-09-22,23:26:23.000,266,10995346,14085,0,1727047582,12988.36716596,41.39453522999975,53475.30584016001 2024-09-22,23:26:24.000,266,10995387,13605,0,1727047583,12988.30653917,41.35928958000295,53475.26391744 2024-09-22,23:26:25.000,266,10995399,14005,0,1727047584,12988.272857619995,41.32404392999888,53475.333788640004 2024-09-22,23:26:26.000,266,10995373,13685,0,1727047585,12988.26612131,41.37338784000167,53475.24295608 2024-09-22,23:26:27.000,266,10995360,13925,0,1727047586,12988.21896713999,41.38748610000039,53475.2499432 2024-09-22,23:26:28.000,266,10995417,13765,0,1727047587,12988.21896713999,41.42273175000446,53475.25693032001 2024-09-22,23:26:29.000,266,10995435,13885,0,1727047588,12988.232439759995,41.47912478999933,53475.2150076 2024-09-22,23:26:30.000,266,10995451,14045,0,1727047589,12988.192021899995,41.55666521999956,53475.166097760004 2024-09-22,23:26:31.000,266,10995404,14005,0,1727047590,12988.232439759995,41.676500430003216,53475.20802048001 2024-09-22,23:26:32.000,266,10995362,13805,0,1727047591,12988.25938499999,41.71879520999937,53475.166097760004 2024-09-22,23:26:33.000,266,10995373,13565,0,1727047592,12988.293066549995,41.84567955000239,53475.117187920005 2024-09-22,23:26:34.000,266,10995388,13925,0,1727047593,12988.394111199996,41.916170850003255,53475.06129096001 2024-09-22,23:26:35.000,266,10995429,14085,0,1727047594,12988.42779275,41.98666215000412,53475.04731672 2024-09-22,23:26:36.000,266,10995398,13925,0,1727047595,12988.549046330001,42.07830084000307,53475.05430384 2024-09-22,23:26:37.000,266,10995366,13525,0,1727047596,12988.663563599992,42.19813604999945,53475.08225232 2024-09-22,23:26:38.000,266,10995407,13885,0,1727047597,12988.757871939997,42.24043083000288,53475.03334248 2024-09-22,23:26:39.000,266,10995347,13925,0,1727047598,12988.879125519998,42.310922130003746,53474.98443264 2024-09-22,23:26:40.000,266,10995382,13845,0,1727047599,12989.020588029998,42.36731516999862,53474.99141976001 2024-09-22,23:26:41.000,266,10995356,13885,0,1727047600,12989.168786849994,42.43075734000013,53475.019368240006 2024-09-22,23:26:42.000,266,10995367,14005,0,1727047601,12989.330458289995,42.508297770000354,53475.05430384 2024-09-22,23:26:43.000,266,10995365,13845,0,1727047602,12989.41803031999,42.557641680003144,53475.01238112001 2024-09-22,23:26:44.000,266,10995363,13765,0,1727047603,12989.55949282999,42.57173994000186,53475.03334248 2024-09-22,23:26:45.000,266,10995395,14125,0,1727047604,12989.640328549991,42.64928037000209,53475.06129096001 2024-09-22,23:26:46.000,266,10995389,13925,0,1727047605,12989.727900580001,42.684526019998884,53475.12417504 2024-09-22,23:26:47.000,266,10995358,13965,0,1727047606,12989.801999989992,42.70567341000424,53475.1451364 2024-09-22,23:26:48.000,266,10995364,13885,0,1727047607,12989.909780950002,42.733869930001674,53475.117187920005 2024-09-22,23:26:49.000,266,10995340,14125,0,1727047608,12989.929989880002,42.74091906000103,53475.09622656 2024-09-22,23:26:50.000,266,10995411,13925,0,1727047609,12989.983880359992,42.79026297000382,53475.166097760004 2024-09-22,23:26:51.000,266,10995418,13965,0,1727047610,12989.977144049997,42.81845949000126,53475.05430384 2024-09-22,23:26:52.000,266,10995394,13765,0,1727047611,12989.990616670002,42.79731210000318,53475.08923944001 2024-09-22,23:26:53.000,266,10995370,14085,0,1727047612,12989.997352979997,42.82550862000062,53475.0752652 2024-09-22,23:26:54.000,266,10995415,13925,0,1727047613,12989.956935119997,42.82550862000062,53475.11020080001 2024-09-22,23:26:55.000,266,10995380,14165,0,1727047614,12989.916517259997,42.86075427000469,53475.13116216001 2024-09-22,23:26:56.000,266,10995405,13565,0,1727047615,12989.889572020002,42.853705139998056,53475.12417504 2024-09-22,23:26:57.000,266,10995362,13805,0,1727047616,12989.822208919992,42.79731210000318,53475.1451364 2024-09-22,23:26:58.000,266,10995417,14045,0,1727047617,12989.734636889996,42.83960687999934,53475.15212352 2024-09-22,23:26:59.000,266,10995427,13685,0,1727047618,12989.62011961999,42.76911557999847,53475.18007200001 2024-09-22,23:27:00.000,266,10995377,14005,0,1727047619,12989.54602021,42.726820800002315,53475.2499432 2024-09-22,23:27:01.000,266,10995407,13565,0,1727047620,12989.43823924999,42.677476889999525,53475.24295608 2024-09-22,23:27:02.000,266,10995412,13805,0,1727047621,12989.37761245999,42.670427760000166,53475.2150076 2024-09-22,23:27:03.000,266,10995384,13965,0,1727047622,12989.23614994999,42.5999364599993,53475.20802048001 2024-09-22,23:27:04.000,266,10995374,13845,0,1727047623,12989.155314229989,42.557641680003144,53475.20802048001 2024-09-22,23:27:05.000,266,10995334,13925,0,1727047624,12989.067742199994,42.53649428999779,53475.15911064001 2024-09-22,23:27:06.000,266,10995408,13685,0,1727047625,12989.061005889998,42.501248640000995,53475.2499432 2024-09-22,23:27:07.000,266,10995364,13805,0,1727047626,12988.980170169998,42.501248640000995,53475.15911064001 2024-09-22,23:27:08.000,266,10995367,13645,0,1727047627,12988.946488619993,42.494199510001636,53475.13814928001 2024-09-22,23:27:09.000,266,10995352,13885,0,1727047628,12988.892598140003,42.43780646999949,53475.13116216001 2024-09-22,23:27:10.000,266,10995358,13765,0,1727047629,12988.933015999988,42.444855599998846,53475.08225232 2024-09-22,23:27:11.000,266,10995372,13885,0,1727047630,12989.020588029998,42.42370821000077,53475.10321368 2024-09-22,23:27:12.000,266,10995375,14005,0,1727047631,12989.020588029998,42.40256082000269,53475.13116216001 2024-09-22,23:27:13.000,266,10995338,13805,0,1727047632,12989.108160059994,42.325020390002464,53475.10321368 2024-09-22,23:27:14.000,266,10995336,13805,0,1727047633,12989.202468399999,42.317971260003105,53475.08225232 2024-09-22,23:27:15.000,266,10995334,14085,0,1727047634,12989.229413639994,42.282725609999034,53475.04731672 2024-09-22,23:27:16.000,266,10995401,13805,0,1727047635,12989.290040429994,42.24043083000288,53475.03334248 2024-09-22,23:27:17.000,266,10995393,13965,0,1727047636,12989.30351305,42.17698866000137,53474.97045840001 2024-09-22,23:27:18.000,266,10995380,14005,0,1727047637,12989.33719459999,42.148792140003934,53474.998406880004 2024-09-22,23:27:19.000,266,10995318,13925,0,1727047638,12989.310249359994,42.085349970002426,53474.95648416 2024-09-22,23:27:20.000,266,10995401,14085,0,1727047639,12989.35740352999,42.050104319998354,53474.95648416 2024-09-22,23:27:21.000,266,10995399,14245,0,1727047640,12989.39782138999,41.97961302000476,53474.95648416 2024-09-22,23:27:22.000,266,10995334,13805,0,1727047641,12989.36413984,41.95141650000005,53474.87263872001 2024-09-22,23:27:23.000,266,10995368,13925,0,1727047642,12989.290040429994,41.852728680001746,53474.92154856001 2024-09-22,23:27:24.000,266,10995334,13885,0,1727047643,12989.290040429994,41.810433899998316,53474.92853568 2024-09-22,23:27:25.000,266,10995347,13805,0,1727047644,12989.249622569994,41.7963356399996,53474.95648416 2024-09-22,23:27:26.000,266,10995374,14005,0,1727047645,12989.249622569994,41.7963356399996,53474.98443264 2024-09-22,23:27:27.000,266,10995300,13845,0,1727047646,12989.128368989994,41.78223738000088,53474.96347128001 2024-09-22,23:27:28.000,266,10995375,13565,0,1727047647,12989.074478509989,41.7963356399996,53474.91456144 2024-09-22,23:27:29.000,266,10995366,13885,0,1727047648,12989.081214819998,41.82453216000431,53474.90757432 2024-09-22,23:27:30.000,266,10995355,14005,0,1727047649,12989.007115409993,41.84567955000239,53474.87263872001 2024-09-22,23:27:31.000,266,10995328,13765,0,1727047650,12989.027324339993,41.93026911000197,53474.88661296 2024-09-22,23:27:32.000,266,10995328,14085,0,1727047651,12989.007115409993,41.94436737000069,53474.85866448 2024-09-22,23:27:33.000,266,10995375,13645,0,1727047652,12989.087951129994,42.050104319998354,53474.84469024001 2024-09-22,23:27:34.000,266,10995353,14405,0,1727047653,12989.067742199994,42.12059561999922,53474.84469024001 2024-09-22,23:27:35.000,266,10995356,13885,0,1727047654,12989.094687439989,42.18403779000073,53474.781806160005 2024-09-22,23:27:36.000,266,10995373,13925,0,1727047655,12989.222677329999,42.275676479999674,53474.81674176 2024-09-22,23:27:37.000,266,10995401,13725,0,1727047656,12989.269831499994,42.33206952000182,53474.78879328 2024-09-22,23:27:38.000,266,10995351,13885,0,1727047657,12989.310249359994,42.33206952000182,53474.79578040001 2024-09-22,23:27:39.000,266,10995408,14045,0,1727047658,12989.37761245999,42.33911865000118,53474.81674176 2024-09-22,23:27:40.000,266,10995368,14005,0,1727047659,12989.43823924999,42.36731516999862,53474.83770312 2024-09-22,23:27:41.000,266,10995406,14005,0,1727047660,12989.492129729995,42.310922130003746,53474.89360008001 2024-09-22,23:27:42.000,266,10995354,14045,0,1727047661,12989.54602021,42.275676479999674,53474.87263872001 2024-09-22,23:27:43.000,266,10995357,13765,0,1727047662,12989.49886603999,42.18403779000073,53474.900587200005 2024-09-22,23:27:44.000,266,10995384,13565,0,1727047663,12989.471920799995,42.085349970002426,53474.89360008001 2024-09-22,23:27:45.000,266,10995368,13925,0,1727047664,12989.471920799995,42.01485867000156,53474.92154856001 2024-09-22,23:27:46.000,266,10995398,13965,0,1727047665,12989.4045577,41.909121720003895,53474.92853568 2024-09-22,23:27:47.000,266,10995394,13765,0,1727047666,12989.39782138999,41.82453216000431,53474.900587200005 2024-09-22,23:27:48.000,266,10995341,13965,0,1727047667,12989.34393091,41.71174608000001,53474.94250992001 2024-09-22,23:27:49.000,266,10995392,13605,0,1727047668,12989.310249359994,41.641254779999144,53474.94250992001 2024-09-22,23:27:50.000,266,10995381,13925,0,1727047669,12989.29677673999,41.57076347999828,53474.98443264 2024-09-22,23:27:51.000,266,10995324,13925,0,1727047670,12989.28330412,41.507321310004045,53474.95648416 2024-09-22,23:27:52.000,266,10995350,13925,0,1727047671,12989.350667219995,41.500272180004686,53474.94250992001 2024-09-22,23:27:53.000,266,10995433,13965,0,1727047672,12989.41803031999,41.465026530000614,53474.97045840001 2024-09-22,23:27:54.000,266,10995330,13925,0,1727047673,12989.492129729995,41.450928270001896,53474.91456144 2024-09-22,23:27:55.000,266,10995330,13925,0,1727047674,12989.58643807,41.44387914000254,53474.95648416 2024-09-22,23:27:56.000,266,10995333,13605,0,1727047675,12989.761582129991,41.48617391999869,53474.94250992001 2024-09-22,23:27:57.000,266,10995424,13885,0,1727047676,12989.822208919992,41.5496160900002,53474.99141976001 2024-09-22,23:27:58.000,266,10995364,13765,0,1727047677,12989.970407740002,41.5496160900002,53474.95648416 2024-09-22,23:27:59.000,266,10995369,13805,0,1727047678,12990.057979769997,41.61305826000171,53474.91456144 2024-09-22,23:28:00.000,266,10995379,13885,0,1727047679,12990.165760729993,41.676500430003216,53474.98443264 2024-09-22,23:28:01.000,266,10995361,13885,0,1727047680,12990.280277999998,41.74699173000408,53474.98443264 2024-09-22,23:28:02.000,266,10995384,13885,0,1727047681,12990.361113719999,41.810433899998316,53474.98443264 2024-09-22,23:28:03.000,266,10995391,13845,0,1727047682,12990.4823673,41.88797432999854,53475.04731672 2024-09-22,23:28:04.000,266,10995366,14005,0,1727047683,12990.57667563999,41.93731824000133,53475.10321368 2024-09-22,23:28:05.000,266,10995378,14005,0,1727047684,12990.63730242999,42.02190780000092,53475.09622656 2024-09-22,23:28:06.000,266,10995349,13725,0,1727047685,12990.731610769995,42.05715344999771,53475.13116216001 2024-09-22,23:28:07.000,266,10995378,13925,0,1727047686,12990.83939172999,42.11354648999986,53475.13814928001 2024-09-22,23:28:08.000,266,10995392,14085,0,1727047687,12990.967381620001,42.19108692000009,53475.10321368 2024-09-22,23:28:09.000,266,10995422,13845,0,1727047688,12991.081898889992,42.24747996000224,53475.20103336 2024-09-22,23:28:10.000,266,10995358,13845,0,1727047689,12991.203152469992,42.261578220000956,53475.19404624 2024-09-22,23:28:11.000,266,10995411,13765,0,1727047690,12991.317669739998,42.282725609999034,53475.22199472 2024-09-22,23:28:12.000,266,10995362,13965,0,1727047691,12991.445659629993,42.28977473999839,53475.27090456 2024-09-22,23:28:13.000,266,10995312,13725,0,1727047692,12991.546704279994,42.275676479999674,53475.27090456 2024-09-22,23:28:14.000,266,10995353,13845,0,1727047693,12991.661221549999,42.2192834400048,53475.333788640004 2024-09-22,23:28:15.000,266,10995379,13725,0,1727047694,12991.73532095999,42.23338170000352,53475.38269848 2024-09-22,23:28:16.000,266,10995283,13725,0,1727047695,12991.769002509995,42.17698866000137,53475.44558256001 2024-09-22,23:28:17.000,266,10995393,13925,0,1727047696,12991.71511202999,42.11354648999986,53475.452569680005 2024-09-22,23:28:18.000,266,10995395,13805,0,1727047697,12991.70163941,42.085349970002426,53475.522440880006 2024-09-22,23:28:19.000,266,10995398,13925,0,1727047698,12991.641012619999,41.98666215000412,53475.54340224001 2024-09-22,23:28:20.000,266,10995359,13845,0,1727047699,12991.526495349994,41.94436737000069,53475.59231208001 2024-09-22,23:28:21.000,266,10995364,13685,0,1727047700,12991.385032839993,41.916170850003255,53475.571350720005 2024-09-22,23:28:22.000,266,10995405,13965,0,1727047701,12991.236834019997,41.817483029997675,53475.58532496 2024-09-22,23:28:23.000,266,10995374,14045,0,1727047702,12991.068426270002,41.71174608000001,53475.62724768 2024-09-22,23:28:24.000,266,10995418,13965,0,1727047703,12990.852864349996,41.6624021700045,53475.64122192001 2024-09-22,23:28:25.000,266,10995385,13805,0,1727047704,12990.6844566,41.627156520000426,53475.669170400004 2024-09-22,23:28:26.000,266,10995392,13565,0,1727047705,12990.49583991999,41.56371434999892,53475.63423480001 2024-09-22,23:28:27.000,266,10995378,13845,0,1727047706,12990.320695859999,41.54256696000084,53475.690131760006 2024-09-22,23:28:28.000,266,10995357,13725,0,1727047707,12990.159024419998,41.507321310004045,53475.64122192001 2024-09-22,23:28:29.000,266,10995408,13765,0,1727047708,12990.024298219992,41.500272180004686,53475.5992992 2024-09-22,23:28:30.000,266,10995413,13645,0,1727047709,12989.983880359992,41.514370440003404,53475.620260560005 2024-09-22,23:28:31.000,266,10995339,13805,0,1727047710,12989.950198810002,41.56371434999892,53475.571350720005 2024-09-22,23:28:32.000,266,10995364,13605,0,1727047711,12989.896308329997,41.57076347999828,53475.51545376001 2024-09-22,23:28:33.000,266,10995368,13725,0,1727047712,12989.936726189997,41.62010739000107,53475.529428 2024-09-22,23:28:34.000,266,10995385,13925,0,1727047713,12990.004089289992,41.690598690001934,53475.46654392001 2024-09-22,23:28:35.000,266,10995405,13765,0,1727047714,12990.098397629998,41.70469695000065,53475.501479520004 2024-09-22,23:28:36.000,266,10995361,13645,0,1727047715,12990.212914899988,41.73289346999809,53475.48051816 2024-09-22,23:28:37.000,266,10995391,13725,0,1727047716,12990.334168479989,41.817483029997675,53475.48051816 2024-09-22,23:28:38.000,266,10995360,13645,0,1727047717,12990.462158369999,41.84567955000239,53475.46654392001 2024-09-22,23:28:39.000,266,10995368,13605,0,1727047718,12990.590148259995,41.88092519999918,53475.501479520004 2024-09-22,23:28:40.000,266,10995405,13605,0,1727047719,12990.751819699995,41.8950234599979,53475.51545376001 2024-09-22,23:28:41.000,266,10995407,13605,0,1727047720,12990.8865459,41.866826940000465,53475.49449240001 2024-09-22,23:28:42.000,266,10995366,13565,0,1727047721,12990.940436379991,41.866826940000465,53475.501479520004 2024-09-22,23:28:43.000,266,10995362,13405,0,1727047722,12991.048217340001,41.810433899998316,53475.529428 2024-09-22,23:28:44.000,266,10995364,13725,0,1727047723,12991.115580439997,41.78223738000088,53475.55038936 2024-09-22,23:28:45.000,266,10995373,13565,0,1727047724,12991.169470920002,41.70469695000065,53475.522440880006 2024-09-22,23:28:46.000,266,10995351,13605,0,1727047725,12991.216625089997,41.641254779999144,53475.57833784 2024-09-22,23:28:47.000,266,10995442,13645,0,1727047726,12991.189679850002,41.55666521999956,53475.59231208001 2024-09-22,23:28:48.000,266,10995408,13805,0,1727047727,12991.236834019997,41.48617391999869,53475.65519616 2024-09-22,23:28:49.000,266,10995404,13725,0,1727047728,12991.223361399992,41.38043697000103,53475.64820904 2024-09-22,23:28:50.000,266,10995397,13685,0,1727047729,12991.169470920002,41.267650890004006,53475.66218328001 2024-09-22,23:28:51.000,266,10995391,13165,0,1727047730,12991.189679850002,41.168963069998426,53475.64820904 2024-09-22,23:28:52.000,266,10995411,13765,0,1727047731,12991.155998299997,41.11257003000355,53475.690131760006 2024-09-22,23:28:53.000,266,10995391,13765,0,1727047732,12991.108844130002,41.056176990001404,53475.64820904 2024-09-22,23:28:54.000,266,10995379,13645,0,1727047733,12991.034744719997,40.98568569000054,53475.669170400004 2024-09-22,23:28:55.000,266,10995407,13565,0,1727047734,12990.980854239991,40.92929264999839,53475.669170400004 2024-09-22,23:28:56.000,266,10995347,13565,0,1727047735,12990.940436379991,40.9574891700031,53475.68314464001 2024-09-22,23:28:57.000,266,10995409,13605,0,1727047736,12990.8865459,40.90814526000031,53475.704106 2024-09-22,23:28:58.000,266,10995354,13845,0,1727047737,12990.832655419996,40.92929264999839,53475.64820904 2024-09-22,23:28:59.000,266,10995427,13685,0,1727047738,12990.691192909995,40.93634177999775,53475.620260560005 2024-09-22,23:29:00.000,266,10995369,13445,0,1727047739,12990.630566119995,40.999783949999255,53475.669170400004 2024-09-22,23:29:01.000,266,10995377,13765,0,1727047740,12990.54299409,41.056176990001404,53475.63423480001 2024-09-22,23:29:02.000,266,10995384,13445,0,1727047741,12990.462158369999,41.11961916000291,53475.620260560005 2024-09-22,23:29:03.000,266,10995407,13685,0,1727047742,12990.401531579999,41.168963069998426,53475.669170400004 2024-09-22,23:29:04.000,266,10995379,13525,0,1727047743,12990.287014309994,41.218306980001216,53475.61327344001 2024-09-22,23:29:05.000,266,10995384,13605,0,1727047744,12990.300486929998,41.3028965400008,53475.67615752 2024-09-22,23:29:06.000,266,10995292,13365,0,1727047745,12990.226387519993,41.415682619997824,53475.63423480001 2024-09-22,23:29:07.000,266,10995391,13605,0,1727047746,12990.199442279998,41.47912478999933,53475.65519616 2024-09-22,23:29:08.000,266,10995400,13405,0,1727047747,12990.159024419998,41.52846870000212,53475.64122192001 2024-09-22,23:29:09.000,266,10995375,13485,0,1727047748,12990.152288109988,41.56371434999892,53475.61327344001 2024-09-22,23:29:10.000,266,10995371,13525,0,1727047749,12990.199442279998,41.690598690001934,53475.59231208001 2024-09-22,23:29:11.000,266,10995344,13525,0,1727047750,12990.260069069998,41.70469695000065,53475.61327344001 2024-09-22,23:29:12.000,266,10995367,13445,0,1727047751,12990.313959549989,41.72584433999873,53475.57833784 2024-09-22,23:29:13.000,266,10995417,13565,0,1727047752,12990.408267889994,41.73289346999809,53475.58532496 2024-09-22,23:29:14.000,266,10995388,13245,0,1727047753,12990.509312539994,41.75404086000344,53475.55038936 2024-09-22,23:29:15.000,266,10995406,13245,0,1727047754,12990.66424767,41.69764782000129,53475.5992992 2024-09-22,23:29:16.000,266,10995311,13445,0,1727047755,12990.73834707999,41.73289346999809,53475.5992992 2024-09-22,23:29:17.000,266,10995375,13565,0,1727047756,12990.873073279996,41.676500430003216,53475.59231208001 2024-09-22,23:29:18.000,266,10995353,13405,0,1727047757,12990.90675483,41.61305826000171,53475.571350720005 2024-09-22,23:29:19.000,266,10995407,13525,0,1727047758,12990.994326859996,41.5496160900002,53475.48750528 2024-09-22,23:29:20.000,266,10995372,13405,0,1727047759,12991.075162579997,41.47207565999997,53475.55038936 2024-09-22,23:29:21.000,266,10995335,13685,0,1727047760,12991.095371509997,41.42273175000446,53475.55038936 2024-09-22,23:29:22.000,266,10995404,13325,0,1727047761,12991.108844130002,41.38748610000039,53475.60628632 2024-09-22,23:29:23.000,266,10995404,13765,0,1727047762,12991.108844130002,41.31699479999952,53475.56436360001 2024-09-22,23:29:24.000,266,10995398,13565,0,1727047763,12991.054953649997,41.232405239999935,53475.53641512 2024-09-22,23:29:25.000,266,10995429,13525,0,1727047764,12991.054953649997,41.18306133000442,53475.57833784 2024-09-22,23:29:26.000,266,10995359,13325,0,1727047765,12991.014535789996,41.168963069998426,53475.55038936 2024-09-22,23:29:27.000,266,10995392,13405,0,1727047766,12990.953908999996,41.168963069998426,53475.57833784 2024-09-22,23:29:28.000,266,10995395,13405,0,1727047767,12990.947172690001,41.13371742000163,53475.61327344001 2024-09-22,23:29:29.000,266,10995387,13405,0,1727047768,12990.893282209996,41.11961916000291,53475.61327344001 2024-09-22,23:29:30.000,266,10995355,13485,0,1727047769,12990.879809589991,41.14076655000099,53475.59231208001 2024-09-22,23:29:31.000,266,10995370,13365,0,1727047770,12990.900018519991,41.105520900004194,53475.64820904 2024-09-22,23:29:32.000,266,10995425,13565,0,1727047771,12990.90675483,41.11961916000291,53475.620260560005 2024-09-22,23:29:33.000,266,10995390,13245,0,1727047772,12990.960645309991,41.105520900004194,53475.64122192001 2024-09-22,23:29:34.000,266,10995398,13445,0,1727047773,12990.994326859996,41.07732437999948,53475.63423480001 2024-09-22,23:29:35.000,266,10995392,13125,0,1727047774,12991.014535789996,41.06322612000076,53475.63423480001 2024-09-22,23:29:36.000,266,10995340,13285,0,1727047775,12991.014535789996,41.02093134000461,53475.63423480001 2024-09-22,23:29:37.000,266,10995384,13285,0,1727047776,12991.068426270002,40.95044004000374,53475.67615752 2024-09-22,23:29:38.000,266,10995397,13165,0,1727047777,12991.061689959992,40.879948740002874,53475.690131760006 2024-09-22,23:29:39.000,266,10995422,13405,0,1727047778,12991.041481029992,40.767162659998576,53475.64122192001 2024-09-22,23:29:40.000,266,10995380,13325,0,1727047779,12990.987590550001,40.66847484000027,53475.71109312001 2024-09-22,23:29:41.000,266,10995391,13485,0,1727047780,12990.980854239991,40.54863963000389,53475.68314464001 2024-09-22,23:29:42.000,266,10995405,13405,0,1727047781,12990.86633697,40.4006079000028,53475.739041600005 2024-09-22,23:29:43.000,266,10995384,13325,0,1727047782,12990.812446489996,40.27372355999978,53475.71109312001 2024-09-22,23:29:44.000,266,10995372,13325,0,1727047783,12990.731610769995,40.11864269999933,53475.71109312001 2024-09-22,23:29:45.000,266,10995348,13445,0,1727047784,12990.650775049995,40.02700401000038,53475.739041600005 2024-09-22,23:29:46.000,266,10995410,13325,0,1727047785,12990.569939329995,39.963561839998874,53475.74602872 2024-09-22,23:29:47.000,266,10995375,13325,0,1727047786,12990.47563098999,39.88602140999865,53475.739041600005 2024-09-22,23:29:48.000,266,10995380,13325,0,1727047787,12990.45542205999,39.86487402000057,53475.75301584 2024-09-22,23:29:49.000,266,10995378,13285,0,1727047788,12990.462158369999,39.90011967000464,53475.739041600005 2024-09-22,23:29:50.000,266,10995354,13285,0,1727047789,12990.45542205999,39.92831619000208,53475.71808024 2024-09-22,23:29:51.000,266,10995369,13325,0,1727047790,12990.549730399995,40.03405313999974,53475.65519616 2024-09-22,23:29:52.000,266,10995373,13525,0,1727047791,12990.670983979995,40.196183129999554,53475.704106 2024-09-22,23:29:53.000,266,10995396,13365,0,1727047792,12990.75855600999,40.32306747000257,53475.65519616 2024-09-22,23:29:54.000,266,10995391,13285,0,1727047793,12990.947172690001,40.52749223999854,53475.64122192001 2024-09-22,23:29:55.000,266,10995382,13165,0,1727047794,12991.135789369997,40.72486788000242,53475.65519616 2024-09-22,23:29:56.000,266,10995352,13285,0,1727047795,12991.283988189993,40.9574891700031,53475.669170400004 2024-09-22,23:29:57.000,266,10995343,13445,0,1727047796,12991.472604869989,41.11961916000291,53475.62724768 2024-09-22,23:29:58.000,266,10995378,13445,0,1727047797,12991.67469416999,41.33109305999824,53475.59231208001 2024-09-22,23:29:59.000,266,10995405,13405,0,1727047798,12991.870047159995,41.457977400001255,53475.64122192001 2024-09-22,23:30:00.000,266,10995401,13165,0,1727047799,12991.991300739995,41.60600913000235,53475.669170400004 2024-09-22,23:30:01.000,266,10995387,13205,0,1727047800,12992.152972179996,41.72584433999873,53475.62724768 2024-09-22,23:30:02.000,266,10995364,13405,0,1727047801,12992.287698380002,41.78223738000088,53475.71808024 2024-09-22,23:30:03.000,266,10995370,13605,0,1727047802,12992.334852549997,41.80338476999896,53475.73205448001 2024-09-22,23:30:04.000,266,10995370,13205,0,1727047803,12992.449369820002,41.77518825000152,53475.71808024 2024-09-22,23:30:05.000,266,10995390,13445,0,1727047804,12992.476315059997,41.76813912000216,53475.787951440005 2024-09-22,23:30:06.000,266,10995349,13165,0,1727047805,12992.483051369993,41.73289346999809,53475.79493856 2024-09-22,23:30:07.000,266,10995394,13485,0,1727047806,12992.496523989998,41.627156520000426,53475.80192568001 2024-09-22,23:30:08.000,266,10995340,13285,0,1727047807,12992.469578750002,41.58486174000427,53475.8438484 2024-09-22,23:30:09.000,266,10995418,13285,0,1727047808,12992.456106129997,41.457977400001255,53475.85083552001 2024-09-22,23:30:10.000,266,10995421,13165,0,1727047809,12992.361797789992,41.37338784000167,53475.92070672 2024-09-22,23:30:11.000,266,10995365,13125,0,1727047810,12992.334852549997,41.31699479999952,53475.9137196 2024-09-22,23:30:12.000,266,10995370,13085,0,1727047811,12992.294434689997,41.26060176000465,53475.92769384001 2024-09-22,23:30:13.000,266,10995383,13405,0,1727047812,12992.267489450001,41.21125785000186,53475.89275824 2024-09-22,23:30:14.000,266,10995353,13285,0,1727047813,12992.200126349991,41.16191393999907,53475.93468096 2024-09-22,23:30:15.000,266,10995353,13205,0,1727047814,12992.173181109996,41.19011046000378,53475.93468096 2024-09-22,23:30:16.000,266,10995346,13285,0,1727047815,12992.112554319996,41.239454369999294,53476.004552160004 2024-09-22,23:30:17.000,266,10995381,13005,0,1727047816,12992.072136459996,41.267650890004006,53475.94166808 2024-09-22,23:30:18.000,266,10995373,13445,0,1727047817,12992.031718599996,41.338142190004874,53476.004552160004 2024-09-22,23:30:19.000,266,10995339,13525,0,1727047818,12991.97782811999,41.34519132000423,53475.96262944 2024-09-22,23:30:20.000,266,10995366,13205,0,1727047819,12991.9643555,41.43683001000318,53476.004552160004 2024-09-22,23:30:21.000,266,10995383,12965,0,1727047820,12991.930673949995,41.514370440003404,53476.025513520006 2024-09-22,23:30:22.000,266,10995376,13125,0,1727047821,12991.88351978,41.57076347999828,53475.96961656001 2024-09-22,23:30:23.000,266,10995443,13205,0,1727047822,12991.84310192,41.6483039099985,53476.01852640001 2024-09-22,23:30:24.000,266,10995377,13245,0,1727047823,12991.81615667999,41.71879520999937,53476.01852640001 2024-09-22,23:30:25.000,266,10995357,13285,0,1727047824,12991.809420369995,41.72584433999873,53476.01852640001 2024-09-22,23:30:26.000,266,10995356,13205,0,1727047825,12991.809420369995,41.739942600004724,53476.01852640001 2024-09-22,23:30:27.000,266,10995414,13165,0,1727047826,12991.78247513,41.74699173000408,53475.99057792 2024-09-22,23:30:28.000,266,10995376,13325,0,1727047827,12991.80268406,41.75404086000344,53476.03250064 2024-09-22,23:30:29.000,266,10995365,13165,0,1727047828,12991.870047159995,41.73289346999809,53476.03250064 2024-09-22,23:30:30.000,266,10995366,13405,0,1727047829,12991.90372871,41.75404086000344,53476.01153928 2024-09-22,23:30:31.000,266,10995338,13405,0,1727047830,12991.9643555,41.6624021700045,53476.01852640001 2024-09-22,23:30:32.000,266,10995421,13245,0,1727047831,12992.031718599996,41.6483039099985,53476.025513520006 2024-09-22,23:30:33.000,266,10995378,13325,0,1727047832,12992.092345389996,41.52141957000276,53475.99057792 2024-09-22,23:30:34.000,266,10995401,13445,0,1727047833,12992.146235870001,41.42978088000382,53476.06743624001 2024-09-22,23:30:35.000,266,10995388,13165,0,1727047834,12992.193390039996,41.31699479999952,53475.99057792 2024-09-22,23:30:36.000,266,10995378,13405,0,1727047835,12992.200126349991,41.267650890004006,53475.94166808 2024-09-22,23:30:37.000,266,10995345,13245,0,1727047836,12992.247280520001,41.11961916000291,53475.96961656001 2024-09-22,23:30:38.000,266,10995429,13285,0,1727047837,12992.254016829997,40.97863656000118,53476.01153928 2024-09-22,23:30:39.000,266,10995412,13365,0,1727047838,12992.193390039996,40.858801350004796,53475.96961656001 2024-09-22,23:30:40.000,266,10995404,13325,0,1727047839,12992.132763249996,40.73191701000178,53475.99756504001 2024-09-22,23:30:41.000,266,10995325,13325,0,1727047840,12992.078872769991,40.61208179999812,53475.96262944 2024-09-22,23:30:42.000,266,10995414,13245,0,1727047841,12992.011509669996,40.52044310999918,53476.06743624001 2024-09-22,23:30:43.000,266,10995370,13365,0,1727047842,12991.890256089995,40.37946051000472,53476.025513520006 2024-09-22,23:30:44.000,266,10995396,13125,0,1727047843,12991.78247513,40.30896921000385,53476.01153928 2024-09-22,23:30:45.000,266,10995382,13285,0,1727047844,12991.75552988999,40.29487094999786,53476.025513520006 2024-09-22,23:30:46.000,266,10995347,13285,0,1727047845,12991.688166789994,40.25962530000106,53475.96262944 2024-09-22,23:30:47.000,266,10995360,13205,0,1727047846,12991.641012619999,40.25962530000106,53475.93468096 2024-09-22,23:30:48.000,266,10995360,13485,0,1727047847,12991.620803689999,40.29487094999786,53475.955642320005 2024-09-22,23:30:49.000,266,10995358,13165,0,1727047848,12991.600594759999,40.37946051000472,53475.88577112 2024-09-22,23:30:50.000,266,10995407,13325,0,1727047849,12991.63427630999,40.44995180999831,53475.88577112 2024-09-22,23:30:51.000,266,10995319,13245,0,1727047850,12991.72184834,40.56273789000261,53475.8438484 2024-09-22,23:30:52.000,266,10995401,13125,0,1727047851,12991.80268406,40.68962222999835,53475.836861280004 2024-09-22,23:30:53.000,266,10995364,13205,0,1727047852,12991.94414657,40.80945744000201,53475.86480976 2024-09-22,23:30:54.000,266,10995382,13525,0,1727047853,12992.04519122,40.95044004000374,53475.79493856 2024-09-22,23:30:55.000,266,10995313,13125,0,1727047854,12992.166444800001,41.11257003000355,53475.76699008 2024-09-22,23:30:56.000,266,10995367,13085,0,1727047855,12992.334852549997,41.288798280002084,53475.8438484 2024-09-22,23:30:57.000,266,10995429,12925,0,1727047856,12992.489787680002,41.42978088000382,53475.79493856 2024-09-22,23:30:58.000,266,10995391,13245,0,1727047857,12992.604304949993,41.55666521999956,53475.85083552001 2024-09-22,23:30:59.000,266,10995379,13365,0,1727047858,12992.658195429998,41.690598690001934,53475.80192568001 2024-09-22,23:31:00.000,266,10995348,13365,0,1727047859,12992.786185319994,41.74699173000408,53475.82288704 2024-09-22,23:31:01.000,266,10995401,13605,0,1727047860,12992.840075799999,41.83863042000303,53475.87179688 2024-09-22,23:31:02.000,266,10995353,13045,0,1727047861,12992.94112045,41.84567955000239,53475.8438484 2024-09-22,23:31:03.000,266,10995306,13165,0,1727047862,12992.988274619995,41.83863042000303,53475.94166808 2024-09-22,23:31:04.000,266,10995389,13045,0,1727047863,12993.01521985999,41.77518825000152,53475.906732480005 2024-09-22,23:31:05.000,266,10995388,13365,0,1727047864,12992.98153831,41.77518825000152,53475.955642320005 2024-09-22,23:31:06.000,266,10995383,13285,0,1727047865,12992.988274619995,41.72584433999873,53475.92769384001 2024-09-22,23:31:07.000,266,10995318,13365,0,1727047866,12992.968065689995,41.60600913000235,53476.03250064 2024-09-22,23:31:08.000,266,10995406,13285,0,1727047867,12992.90070259,41.54256696000084,53476.01852640001 2024-09-22,23:31:09.000,266,10995385,13405,0,1727047868,12992.91417520999,41.44387914000254,53475.955642320005 2024-09-22,23:31:10.000,266,10995374,13205,0,1727047869,12992.880493659999,41.34519132000423,53476.01852640001 2024-09-22,23:31:11.000,266,10995366,13365,0,1727047870,12992.840075799999,41.267650890004006,53476.004552160004 2024-09-22,23:31:12.000,266,10995396,13245,0,1727047871,12992.772712699989,41.19715959000314,53475.99756504001 2024-09-22,23:31:13.000,266,10995339,13325,0,1727047872,12992.759240079999,41.13371742000163,53476.03948776 2024-09-22,23:31:14.000,266,10995424,13205,0,1727047873,12992.739031149998,41.105520900004194,53476.025513520006 2024-09-22,23:31:15.000,266,10995346,13365,0,1727047874,12992.752503769989,41.07027525000012,53476.04647488001 2024-09-22,23:31:16.000,266,10995375,13365,0,1727047875,12992.786185319994,41.049127860002045,53476.03948776 2024-09-22,23:31:17.000,266,10995357,13525,0,1727047876,12992.83333948999,41.056176990001404,53476.053462 2024-09-22,23:31:18.000,266,10995425,13045,0,1727047877,12992.907438899994,41.0914226399982,53476.074423360005 2024-09-22,23:31:19.000,266,10995360,13125,0,1727047878,12992.94112045,41.13371742000163,53476.0883976 2024-09-22,23:31:20.000,266,10995382,13325,0,1727047879,12993.008483549995,41.218306980001216,53476.03250064 2024-09-22,23:31:21.000,266,10995364,13085,0,1727047880,12993.09605557999,41.288798280002084,53476.06743624001 2024-09-22,23:31:22.000,266,10995433,13125,0,1727047881,12993.149946059995,41.35928958000295,53476.0883976 2024-09-22,23:31:23.000,266,10995341,13365,0,1727047882,12993.190363919995,41.43683001000318,53476.10237184 2024-09-22,23:31:24.000,266,10995367,13365,0,1727047883,12993.230781779996,41.52141957000276,53476.08141048 2024-09-22,23:31:25.000,266,10995415,13205,0,1727047884,12993.277935949991,41.58486174000427,53476.08141048 2024-09-22,23:31:26.000,266,10995318,13285,0,1727047885,12993.30488119,41.65535303999786,53476.123333200005 2024-09-22,23:31:27.000,266,10995347,13245,0,1727047886,12993.358771669991,41.676500430003216,53476.13730744001 2024-09-22,23:31:28.000,266,10995398,13085,0,1727047887,12993.338562739991,41.6624021700045,53476.17923016 2024-09-22,23:31:29.000,266,10995382,13285,0,1727047888,12993.358771669991,41.6483039099985,53476.18621728001 2024-09-22,23:31:30.000,266,10995371,13365,0,1727047889,12993.30488119,41.634205649999785,53476.1582688 2024-09-22,23:31:31.000,266,10995358,13325,0,1727047890,12993.26446333,41.62010739000107,53476.193204400006 2024-09-22,23:31:32.000,266,10995386,13085,0,1727047891,12993.19710022999,41.5496160900002,53476.1582688 2024-09-22,23:31:33.000,266,10995373,13325,0,1727047892,12993.19710022999,41.48617391999869,53476.20717864 2024-09-22,23:31:34.000,266,10995378,13285,0,1727047893,12993.149946059995,41.39453522999975,53476.23512712001 2024-09-22,23:31:35.000,266,10995383,13125,0,1727047894,12993.08258296,41.35224045000359,53476.20019152 2024-09-22,23:31:36.000,266,10995321,13245,0,1727047895,12993.0421651,41.3028965400008,53476.193204400006 2024-09-22,23:31:37.000,266,10995370,13045,0,1727047896,12992.97480199999,41.218306980001216,53476.172243040004 2024-09-22,23:31:38.000,266,10995382,12965,0,1727047897,12992.887229969994,41.16191393999907,53476.1582688 2024-09-22,23:31:39.000,266,10995353,13085,0,1727047898,12992.752503769989,41.098471770004835,53476.09538472001 2024-09-22,23:31:40.000,266,10995354,13245,0,1727047899,12992.712085909989,41.08437350999884,53476.13032032 2024-09-22,23:31:41.000,266,10995346,12925,0,1727047900,12992.651459119988,41.06322612000076,53476.10935896 2024-09-22,23:31:42.000,266,10995366,13285,0,1727047901,12992.570623399988,40.9574891700031,53476.08141048 2024-09-22,23:31:43.000,266,10995312,13125,0,1727047902,12992.530205540002,40.9574891700031,53476.11634608001 2024-09-22,23:31:44.000,266,10995384,13045,0,1727047903,12992.456106129997,40.89404700000159,53476.10935896 2024-09-22,23:31:45.000,266,10995393,13205,0,1727047904,12992.408951960002,40.872899610003515,53476.03250064 2024-09-22,23:31:46.000,266,10995330,13325,0,1727047905,12992.388743030002,40.90109613000095,53476.01852640001 2024-09-22,23:31:47.000,266,10995311,13405,0,1727047906,12992.355061479997,40.85175221999816,53476.03250064 2024-09-22,23:31:48.000,266,10995358,13445,0,1727047907,12992.321379929992,40.830604830000084,53476.03250064 2024-09-22,23:31:49.000,266,10995356,12925,0,1727047908,12992.348325170002,40.872899610003515,53475.96262944 2024-09-22,23:31:50.000,266,10995375,13365,0,1727047909,12992.355061479997,40.91519438999967,53475.97660368001 2024-09-22,23:31:51.000,266,10995345,13245,0,1727047910,12992.382006719992,40.90814526000031,53475.955642320005 2024-09-22,23:31:52.000,266,10995357,13125,0,1727047911,12992.382006719992,40.9574891700031,53475.92070672 2024-09-22,23:31:53.000,266,10995391,12885,0,1727047912,12992.422424579992,41.07732437999948,53475.93468096 2024-09-22,23:31:54.000,266,10995350,13125,0,1727047913,12992.483051369993,41.0914226399982,53475.93468096 2024-09-22,23:31:55.000,266,10995383,13085,0,1727047914,12992.523469229993,41.168963069998426,53475.955642320005 2024-09-22,23:31:56.000,266,10995368,13285,0,1727047915,12992.563887089993,41.218306980001216,53475.94166808 2024-09-22,23:31:57.000,266,10995321,13285,0,1727047916,12992.644722809993,41.239454369999294,53475.94865520001 2024-09-22,23:31:58.000,266,10995337,13205,0,1727047917,12992.685140669993,41.30994567000016,53475.96262944 2024-09-22,23:31:59.000,266,10995364,13165,0,1727047918,12992.772712699989,41.3028965400008,53475.96262944 2024-09-22,23:32:00.000,266,10995370,13245,0,1727047919,12992.806394249994,41.35928958000295,53475.96961656001 2024-09-22,23:32:01.000,266,10995343,13045,0,1727047920,12992.867021039994,41.415682619997824,53475.93468096 2024-09-22,23:32:02.000,266,10995387,13125,0,1727047921,12992.907438899994,41.38043697000103,53475.92070672 2024-09-22,23:32:03.000,266,10995328,13165,0,1727047922,12992.927647829994,41.408633489998465,53475.94166808 2024-09-22,23:32:04.000,266,10995367,13285,0,1727047923,12992.968065689995,41.42273175000446,53475.89275824 2024-09-22,23:32:05.000,266,10995368,13365,0,1727047924,12992.95459306999,41.37338784000167,53475.89275824 2024-09-22,23:32:06.000,266,10995349,13245,0,1727047925,12992.94112045,41.415682619997824,53475.89275824 2024-09-22,23:32:07.000,266,10995356,13285,0,1727047926,12992.96132938,41.42978088000382,53475.85083552001 2024-09-22,23:32:08.000,266,10995367,13165,0,1727047927,12992.96132938,41.44387914000254,53475.87179688 2024-09-22,23:32:09.000,266,10995349,13285,0,1727047928,12992.91417520999,41.44387914000254,53475.857822640006 2024-09-22,23:32:10.000,266,10995384,13205,0,1727047929,12992.867021039994,41.47207565999997,53475.87179688 2024-09-22,23:32:11.000,266,10995390,13445,0,1727047930,12992.87375734999,41.500272180004686,53475.89275824 2024-09-22,23:32:12.000,266,10995369,13045,0,1727047931,12992.840075799999,41.5496160900002,53475.85083552001 2024-09-22,23:32:13.000,266,10995381,13325,0,1727047932,12992.860284729999,41.59191087000363,53475.8438484 2024-09-22,23:32:14.000,266,10995348,13325,0,1727047933,12992.765976389994,41.62010739000107,53475.82288704 2024-09-22,23:32:15.000,266,10995355,13005,0,1727047934,12992.712085909989,41.634205649999785,53475.80192568001 2024-09-22,23:32:16.000,266,10995324,13125,0,1727047935,12992.624513879993,41.65535303999786,53475.82288704 2024-09-22,23:32:17.000,266,10995339,13125,0,1727047936,12992.557150779998,41.65535303999786,53475.80891280001 2024-09-22,23:32:18.000,266,10995340,12925,0,1727047937,12992.516732919998,41.690598690001934,53475.836861280004 2024-09-22,23:32:19.000,266,10995382,13285,0,1727047938,12992.395479339997,41.676500430003216,53475.82288704 2024-09-22,23:32:20.000,266,10995344,13205,0,1727047939,12992.307907310002,41.69764782000129,53475.80192568001 2024-09-22,23:32:21.000,266,10995330,13285,0,1727047940,12992.200126349991,41.73289346999809,53475.80891280001 2024-09-22,23:32:22.000,266,10995338,13205,0,1727047941,12992.146235870001,41.739942600004724,53475.76000296001 2024-09-22,23:32:23.000,266,10995349,13405,0,1727047942,12992.051927529996,41.74699173000408,53475.75301584 2024-09-22,23:32:24.000,266,10995341,12965,0,1727047943,12991.991300739995,41.77518825000152,53475.739041600005 2024-09-22,23:32:25.000,266,10995293,13085,0,1727047944,12991.870047159995,41.78223738000088,53475.71109312001 2024-09-22,23:32:26.000,266,10995352,13165,0,1727047945,12991.80268406,41.739942600004724,53475.73205448001 2024-09-22,23:32:27.000,266,10995343,13005,0,1727047946,12991.75552988999,41.75404086000344,53475.66218328001 2024-09-22,23:32:28.000,266,10995348,13405,0,1727047947,12991.708375719994,41.676500430003216,53475.669170400004 2024-09-22,23:32:29.000,266,10995373,13325,0,1727047948,12991.65448523999,41.69764782000129,53475.65519616 2024-09-22,23:32:30.000,266,10995365,12925,0,1727047949,12991.553440589989,41.634205649999785,53475.61327344001 2024-09-22,23:32:31.000,266,10995340,13365,0,1727047950,12991.553440589989,41.59191087000363,53475.64820904 2024-09-22,23:32:32.000,266,10995364,13045,0,1727047951,12991.513022729989,41.507321310004045,53475.57833784 2024-09-22,23:32:33.000,266,10995349,13165,0,1727047952,12991.459132249998,41.465026530000614,53475.57833784 2024-09-22,23:32:34.000,266,10995323,12805,0,1727047953,12991.438923319998,41.401584359999106,53475.62724768 2024-09-22,23:32:35.000,266,10995348,13085,0,1727047954,12991.411978079988,41.338142190004874,53475.53641512 2024-09-22,23:32:36.000,266,10995320,13125,0,1727047955,12991.351351290003,41.25355262999801,53475.571350720005 2024-09-22,23:32:37.000,266,10995358,13205,0,1727047956,12991.364823909993,41.18306133000442,53475.55737648 2024-09-22,23:32:38.000,266,10995383,13205,0,1727047957,12991.351351290003,41.16191393999907,53475.50846664 2024-09-22,23:32:39.000,266,10995359,12925,0,1727047958,12991.337878669998,41.06322612000076,53475.46654392001 2024-09-22,23:32:40.000,266,10995359,13285,0,1727047959,12991.398505459998,41.06322612000076,53475.46654392001 2024-09-22,23:32:41.000,266,10995345,13085,0,1727047960,12991.398505459998,41.02093134000461,53475.42462120001 2024-09-22,23:32:42.000,266,10995369,13325,0,1727047961,12991.411978079988,41.01388220999797,53475.36872424 2024-09-22,23:32:43.000,266,10995339,13405,0,1727047962,12991.411978079988,40.999783949999255,53475.32680152001 2024-09-22,23:32:44.000,266,10995345,13325,0,1727047963,12991.425450699993,40.992734819999896,53475.36173712 2024-09-22,23:32:45.000,266,10995350,13245,0,1727047964,12991.418714389998,41.01388220999797,53475.36173712 2024-09-22,23:32:46.000,266,10995310,12925,0,1727047965,12991.398505459998,41.056176990001404,53475.32680152001 2024-09-22,23:32:47.000,266,10995358,13045,0,1727047966,12991.432187009988,41.06322612000076,53475.284878800005 2024-09-22,23:32:48.000,266,10995355,12925,0,1727047967,12991.452395939988,41.105520900004194,53475.30584016001 2024-09-22,23:32:49.000,266,10995313,13045,0,1727047968,12991.411978079988,41.105520900004194,53475.235968960005 2024-09-22,23:32:50.000,266,10995358,13045,0,1727047969,12991.486077489993,41.13371742000163,53475.27789168001 2024-09-22,23:32:51.000,266,10995382,12925,0,1727047970,12991.499550109998,41.2042087200025,53475.27789168001 2024-09-22,23:32:52.000,266,10995338,13325,0,1727047971,12991.560176899999,41.2042087200025,53475.27090456 2024-09-22,23:32:53.000,266,10995331,13205,0,1727047972,12991.573649519989,41.232405239999935,53475.3198144 2024-09-22,23:32:54.000,266,10995392,13325,0,1727047973,12991.61406737999,41.288798280002084,53475.284878800005 2024-09-22,23:32:55.000,266,10995340,13165,0,1727047974,12991.620803689999,41.3028965400008,53475.3198144 2024-09-22,23:32:56.000,266,10995337,13165,0,1727047975,12991.63427630999,41.30994567000016,53475.27789168001 2024-09-22,23:32:57.000,266,10995375,13125,0,1727047976,12991.69490309999,41.35224045000359,53475.284878800005 2024-09-22,23:32:58.000,266,10995377,13125,0,1727047977,12991.728584649994,41.35928958000295,53475.3198144 2024-09-22,23:32:59.000,266,10995342,13045,0,1727047978,12991.71511202999,41.35928958000295,53475.30584016001 2024-09-22,23:33:00.000,266,10995346,13445,0,1727047979,12991.769002509995,41.415682619997824,53475.29186592 2024-09-22,23:33:01.000,266,10995359,13005,0,1727047980,12991.7622662,41.457977400001255,53475.30584016001 2024-09-22,23:33:02.000,266,10995335,13285,0,1727047981,12991.80268406,41.450928270001896,53475.284878800005 2024-09-22,23:33:03.000,266,10995325,13285,0,1727047982,12991.81615667999,41.44387914000254,53475.32680152001 2024-09-22,23:33:04.000,266,10995345,13325,0,1727047983,12991.79594774999,41.450928270001896,53475.34077576 2024-09-22,23:33:05.000,266,10995318,13005,0,1727047984,12991.81615667999,41.48617391999869,53475.32680152001 2024-09-22,23:33:06.000,266,10995382,13165,0,1727047985,12991.7622662,41.48617391999869,53475.3198144 2024-09-22,23:33:07.000,266,10995338,13165,0,1727047986,12991.789211439995,41.44387914000254,53475.29885304001 2024-09-22,23:33:08.000,266,10995327,13045,0,1727047987,12991.748793579995,41.47207565999997,53475.3198144 2024-09-22,23:33:09.000,266,10995354,13285,0,1727047988,12991.708375719994,41.47912478999933,53475.3198144 2024-09-22,23:33:10.000,266,10995344,13005,0,1727047989,12991.71511202999,41.47207565999997,53475.26391744 2024-09-22,23:33:11.000,266,10995409,13205,0,1727047990,12991.728584649994,41.49322304999805,53475.26391744 2024-09-22,23:33:12.000,266,10995314,13125,0,1727047991,12991.71511202999,41.54256696000084,53475.27090456 2024-09-22,23:33:13.000,266,10995337,13205,0,1727047992,12991.75552988999,41.55666521999956,53475.284878800005 2024-09-22,23:33:14.000,266,10995340,13285,0,1727047993,12991.769002509995,41.57076347999828,53475.26391744 2024-09-22,23:33:15.000,266,10995334,13165,0,1727047994,12991.78247513,41.634205649999785,53475.2150076 2024-09-22,23:33:16.000,266,10995359,13285,0,1727047995,12991.7622662,41.71174608000001,53475.2499432 2024-09-22,23:33:17.000,266,10995336,13045,0,1727047996,12991.77573881999,41.74699173000408,53475.2499432 2024-09-22,23:33:18.000,266,10995292,13205,0,1727047997,12991.77573881999,41.75404086000344,53475.26391744 2024-09-22,23:33:19.000,266,10995316,13205,0,1727047998,12991.748793579995,41.859777810001106,53475.2499432 2024-09-22,23:33:20.000,266,10995354,13085,0,1727047999,12991.748793579995,41.93026911000197,53475.27789168001 2024-09-22,23:33:21.000,266,10995320,12925,0,1727048000,12991.7622662,42.0078095400022,53475.26391744 2024-09-22,23:33:22.000,266,10995343,12925,0,1727048001,12991.74205727,42.043055189998995,53475.27090456 2024-09-22,23:33:23.000,266,10995298,13045,0,1727048002,12991.69490309999,42.1064973600005,53475.2499432 2024-09-22,23:33:24.000,266,10995306,13045,0,1727048003,12991.68143048,42.141743010004575,53475.20103336 2024-09-22,23:33:25.000,266,10995318,12925,0,1727048004,12991.63427630999,42.19108692000009,53475.22199472 2024-09-22,23:33:26.000,266,10995386,13285,0,1727048005,12991.607331069994,42.24043083000288,53475.18007200001 2024-09-22,23:33:27.000,266,10995303,13125,0,1727048006,12991.600594759999,42.2545290900016,53475.20103336 2024-09-22,23:33:28.000,266,10995308,12925,0,1727048007,12991.607331069994,42.24747996000224,53475.20103336 2024-09-22,23:33:29.000,266,10995278,13205,0,1727048008,12991.539967969999,42.24747996000224,53475.15911064001 2024-09-22,23:33:30.000,266,10995338,13125,0,1727048009,12991.587122139994,42.212234309998166,53475.20802048001 2024-09-22,23:33:31.000,266,10995374,13325,0,1727048010,12991.553440589989,42.15584127000329,53475.19404624 2024-09-22,23:33:32.000,266,10995329,13125,0,1727048011,12991.513022729989,42.092399100001785,53475.187059120006 2024-09-22,23:33:33.000,266,10995319,13285,0,1727048012,12991.492813799989,42.01485867000156,53475.18007200001 2024-09-22,23:33:34.000,266,10995314,13045,0,1727048013,12991.425450699993,41.923219980002614,53475.18007200001 2024-09-22,23:33:35.000,266,10995291,13085,0,1727048014,12991.364823909993,41.852728680001746,53475.17308488 2024-09-22,23:33:36.000,266,10995306,13165,0,1727048015,12991.243570329993,41.7610899900028,53475.13814928001 2024-09-22,23:33:37.000,266,10995354,13165,0,1727048016,12991.216625089997,41.69764782000129,53475.09622656 2024-09-22,23:33:38.000,266,10995299,13125,0,1727048017,12991.149261990002,41.57781261000491,53475.0752652 2024-09-22,23:33:39.000,266,10995299,13125,0,1727048018,12991.028008410001,41.47912478999933,53475.04032960001 2024-09-22,23:33:40.000,266,10995350,13445,0,1727048019,12990.974117929996,41.43683001000318,53475.0752652 2024-09-22,23:33:41.000,266,10995376,13285,0,1727048020,12990.90675483,41.38043697000103,53475.04731672 2024-09-22,23:33:42.000,266,10995309,13085,0,1727048021,12990.8865459,41.338142190004874,53475.005394 2024-09-22,23:33:43.000,266,10995384,13165,0,1727048022,12990.852864349996,41.35224045000359,53475.019368240006 2024-09-22,23:33:44.000,266,10995315,13005,0,1727048023,12990.852864349996,41.32404392999888,53475.01238112001 2024-09-22,23:33:45.000,266,10995303,13245,0,1727048024,12990.852864349996,41.33109305999824,53474.98443264 2024-09-22,23:33:46.000,266,10995405,13045,0,1727048025,12990.859600659991,41.33109305999824,53474.92853568 2024-09-22,23:33:47.000,266,10995330,13245,0,1727048026,12990.873073279996,41.35224045000359,53474.949497040005 2024-09-22,23:33:48.000,266,10995371,13205,0,1727048027,12990.86633697,41.38043697000103,53474.949497040005 2024-09-22,23:33:49.000,266,10995332,13205,0,1727048028,12990.873073279996,41.415682619997824,53474.92853568 2024-09-22,23:33:50.000,266,10995297,13205,0,1727048029,12990.82591911,41.43683001000318,53474.88661296 2024-09-22,23:33:51.000,266,10995326,12965,0,1727048030,12990.832655419996,41.465026530000614,53474.8656516 2024-09-22,23:33:52.000,266,10995305,13365,0,1727048031,12990.83939172999,41.457977400001255,53474.82372888001 2024-09-22,23:33:53.000,266,10995333,13165,0,1727048032,12990.913491139996,41.500272180004686,53474.830716000004 2024-09-22,23:33:54.000,266,10995282,12925,0,1727048033,12990.960645309991,41.507321310004045,53474.830716000004 2024-09-22,23:33:55.000,266,10995344,13165,0,1727048034,12990.926963760001,41.54256696000084,53474.79578040001 2024-09-22,23:33:56.000,266,10995344,13205,0,1727048035,12990.987590550001,41.52846870000212,53474.78879328 2024-09-22,23:33:57.000,266,10995325,13445,0,1727048036,12991.028008410001,41.60600913000235,53474.781806160005 2024-09-22,23:33:58.000,266,10995311,12965,0,1727048037,12991.081898889992,41.634205649999785,53474.77481904001 2024-09-22,23:33:59.000,266,10995339,12925,0,1727048038,12991.095371509997,41.676500430003216,53474.74687056 2024-09-22,23:34:00.000,266,10995296,13125,0,1727048039,12991.149261990002,41.75404086000344,53474.71892208 2024-09-22,23:34:01.000,266,10995289,13445,0,1727048040,12991.176207229997,41.83158129000367,53474.732896320005 2024-09-22,23:34:02.000,266,10995337,12765,0,1727048041,12991.189679850002,41.8950234599979,53474.74687056 2024-09-22,23:34:03.000,266,10995334,13405,0,1727048042,12991.189679850002,41.99371128000348,53474.67699936001 2024-09-22,23:34:04.000,266,10995312,13205,0,1727048043,12991.155998299997,42.099448230001144,53474.72590920001 2024-09-22,23:34:05.000,266,10995298,13365,0,1727048044,12991.142525679992,42.13469387999794,53474.71892208 2024-09-22,23:34:06.000,266,10995360,13125,0,1727048045,12991.142525679992,42.261578220000956,53474.7608448 2024-09-22,23:34:07.000,266,10995292,13165,0,1727048046,12991.102107819992,42.33206952000182,53474.70494784001 2024-09-22,23:34:08.000,266,10995364,13605,0,1727048047,12991.095371509997,42.45895386000484,53474.7608448 2024-09-22,23:34:09.000,266,10995370,13245,0,1727048048,12991.034744719997,42.51534689999971,53474.72590920001 2024-09-22,23:34:10.000,266,10995390,13165,0,1727048049,12991.028008410001,42.5646908100025,53474.732896320005 2024-09-22,23:34:11.000,266,10995325,13125,0,1727048050,12990.994326859996,42.61403471999802,53474.7608448 2024-09-22,23:34:12.000,266,10995337,13085,0,1727048051,12990.967381620001,42.61403471999802,53474.79578040001 2024-09-22,23:34:13.000,266,10995409,13285,0,1727048052,12990.987590550001,42.60698558999866,53474.781806160005 2024-09-22,23:34:14.000,266,10995327,13165,0,1727048053,12990.960645309991,42.557641680003144,53474.78879328 2024-09-22,23:34:15.000,266,10995327,12845,0,1727048054,12990.953908999996,42.45895386000484,53474.78879328 2024-09-22,23:34:16.000,266,10995274,13165,0,1727048055,12990.920227449991,42.34616778000054,53474.82372888001 2024-09-22,23:34:17.000,266,10995341,13205,0,1727048056,12990.852864349996,42.18403779000073,53474.79578040001 2024-09-22,23:34:18.000,266,10995377,12965,0,1727048057,12990.812446489996,42.050104319998354,53474.81674176 2024-09-22,23:34:19.000,266,10995358,13005,0,1727048058,12990.66424767,41.88092519999918,53474.781806160005 2024-09-22,23:34:20.000,266,10995351,13245,0,1727048059,12990.58341195,41.75404086000344,53474.781806160005 2024-09-22,23:34:21.000,266,10995368,13285,0,1727048060,12990.441949439999,41.57076347999828,53474.76783192 2024-09-22,23:34:22.000,266,10995369,13245,0,1727048061,12990.334168479989,41.44387914000254,53474.77481904001 2024-09-22,23:34:23.000,266,10995344,12965,0,1727048062,12990.199442279998,41.37338784000167,53474.72590920001 2024-09-22,23:34:24.000,266,10995344,13365,0,1727048063,12990.118606559998,41.274700020003365,53474.72590920001 2024-09-22,23:34:25.000,266,10995280,13205,0,1727048064,12990.057979769997,41.225356110000575,53474.732896320005 2024-09-22,23:34:26.000,266,10995367,12925,0,1727048065,12989.997352979997,41.21125785000186,53474.71892208 2024-09-22,23:34:27.000,266,10995331,13125,0,1727048066,12989.983880359992,41.19715959000314,53474.71193496 2024-09-22,23:34:28.000,266,10995310,13245,0,1727048067,12989.970407740002,41.31699479999952,53474.65603800001 2024-09-22,23:34:29.000,266,10995310,13285,0,1727048068,12990.017561909997,41.35224045000359,53474.614115280005 2024-09-22,23:34:30.000,266,10995374,13245,0,1727048069,12990.118606559998,41.42273175000446,53474.60712816001 2024-09-22,23:34:31.000,266,10995372,13445,0,1727048070,12990.233123829988,41.47207565999997,53474.57219256 2024-09-22,23:34:32.000,266,10995366,13285,0,1727048071,12990.354377409989,41.514370440003404,53474.55821832001 2024-09-22,23:34:33.000,266,10995404,13125,0,1727048072,12990.441949439999,41.57781261000491,53474.54424408 2024-09-22,23:34:34.000,266,10995387,13125,0,1727048073,12990.569939329995,41.65535303999786,53474.57219256 2024-09-22,23:34:35.000,266,10995287,13245,0,1727048074,12990.65751135999,41.70469695000065,53474.58616680001 2024-09-22,23:34:36.000,266,10995328,13165,0,1727048075,12990.70466553,41.75404086000344,53474.53026984 2024-09-22,23:34:37.000,266,10995360,13005,0,1727048076,12990.792237559996,41.817483029997675,53474.59315392 2024-09-22,23:34:38.000,266,10995351,13045,0,1727048077,12990.86633697,41.84567955000239,53474.5512312 2024-09-22,23:34:39.000,266,10995360,12885,0,1727048078,12990.873073279996,41.916170850003255,53474.53026984 2024-09-22,23:34:40.000,266,10995329,13165,0,1727048079,12990.913491139996,42.00076041000284,53474.53725696001 2024-09-22,23:34:41.000,266,10995340,13205,0,1727048080,12990.953908999996,42.11354648999986,53474.565205440005 2024-09-22,23:34:42.000,266,10995385,12925,0,1727048081,12991.028008410001,42.141743010004575,53474.5512312 2024-09-22,23:34:43.000,266,10995371,13045,0,1727048082,12991.135789369997,42.275676479999674,53474.55821832001 2024-09-22,23:34:44.000,266,10995341,13205,0,1727048083,12991.223361399992,42.3532169099999,53474.54424408 2024-09-22,23:34:45.000,266,10995347,13365,0,1727048084,12991.358087599998,42.42370821000077,53474.5512312 2024-09-22,23:34:46.000,266,10995361,13365,0,1727048085,12991.513022729989,42.501248640000995,53474.58616680001 2024-09-22,23:34:47.000,266,10995369,13005,0,1727048086,12991.641012619999,42.5646908100025,53474.59315392 2024-09-22,23:34:48.000,266,10995371,13085,0,1727048087,12991.73532095999,42.60698558999866,53474.60712816001 2024-09-22,23:34:49.000,266,10995369,13285,0,1727048088,12991.91720132999,42.64223124000273,53474.64905088 2024-09-22,23:34:50.000,266,10995344,13365,0,1727048089,12992.031718599996,42.65632950000145,53474.70494784001 2024-09-22,23:34:51.000,266,10995397,13165,0,1727048090,12992.092345389996,42.64223124000273,53474.71892208 2024-09-22,23:34:52.000,266,10995396,12965,0,1727048091,12992.139499559991,42.60698558999866,53474.69796072 2024-09-22,23:34:53.000,266,10995354,13085,0,1727048092,12992.099081699991,42.52239602999907,53474.683986480006 2024-09-22,23:34:54.000,266,10995343,13205,0,1727048093,12992.051927529996,42.40256082000269,53474.71892208 2024-09-22,23:34:55.000,266,10995342,12805,0,1727048094,12991.950882879995,42.28977473999839,53474.69796072 2024-09-22,23:34:56.000,266,10995367,13205,0,1727048095,12991.84310192,42.16289040000265,53474.76783192 2024-09-22,23:34:57.000,266,10995381,13045,0,1727048096,12991.71511202999,42.06420258000435,53474.76783192 2024-09-22,23:34:58.000,266,10995346,12925,0,1727048097,12991.506286419994,41.93731824000133,53474.79578040001 2024-09-22,23:34:59.000,266,10995389,13325,0,1727048098,12991.304197119993,41.78223738000088,53474.781806160005 2024-09-22,23:35:00.000,266,10995389,13005,0,1727048099,12991.142525679992,41.70469695000065,53474.781806160005 2024-09-22,23:35:01.000,266,10995348,13085,0,1727048100,12990.987590550001,41.62010739000107,53474.80975464 2024-09-22,23:35:02.000,266,10995404,13125,0,1727048101,12990.86633697,41.47207565999997,53474.79578040001 2024-09-22,23:35:03.000,266,10995371,13085,0,1727048102,12990.78550125,41.39453522999975,53474.80276752001 2024-09-22,23:35:04.000,266,10995380,13285,0,1727048103,12990.670983979995,41.32404392999888,53474.80276752001 2024-09-22,23:35:05.000,266,10995365,13125,0,1727048104,12990.64403874,41.30994567000016,53474.76783192 2024-09-22,23:35:06.000,266,10995390,13365,0,1727048105,12990.66424767,41.25355262999801,53474.71892208 2024-09-22,23:35:07.000,266,10995356,12925,0,1727048106,12990.691192909995,41.267650890004006,53474.7608448 2024-09-22,23:35:08.000,266,10995379,12965,0,1727048107,12990.70466553,41.288798280002084,53474.683986480006 2024-09-22,23:35:09.000,266,10995401,13445,0,1727048108,12990.80571018,41.30994567000016,53474.73988344 2024-09-22,23:35:10.000,266,10995391,13005,0,1727048109,12990.926963760001,41.37338784000167,53474.67699936001 2024-09-22,23:35:11.000,266,10995355,13165,0,1727048110,12991.081898889992,41.47207565999997,53474.69796072 2024-09-22,23:35:12.000,266,10995426,12925,0,1727048111,12991.182943539992,41.57076347999828,53474.6909736 2024-09-22,23:35:13.000,266,10995365,12925,0,1727048112,12991.371560219988,41.683549560002575,53474.683986480006 2024-09-22,23:35:14.000,266,10995391,13125,0,1727048113,12991.533231659989,41.866826940000465,53474.67001224 2024-09-22,23:35:15.000,266,10995389,13085,0,1727048114,12991.688166789994,41.99371128000348,53474.63507664001 2024-09-22,23:35:16.000,266,10995381,13005,0,1727048115,12991.88351978,42.17698866000137,53474.67001224 2024-09-22,23:35:17.000,266,10995358,12925,0,1727048116,12992.058663839991,42.325020390002464,53474.63507664001 2024-09-22,23:35:18.000,266,10995409,13285,0,1727048117,12992.213598969996,42.444855599998846,53474.71892208 2024-09-22,23:35:19.000,266,10995369,12965,0,1727048118,12992.375270409997,42.550592550003785,53474.6909736 2024-09-22,23:35:20.000,266,10995353,13085,0,1727048119,12992.536941849998,42.60698558999866,53474.74687056 2024-09-22,23:35:21.000,266,10995379,13205,0,1727048120,12992.658195429998,42.677476889999525,53474.72590920001 2024-09-22,23:35:22.000,266,10995388,13205,0,1727048121,12992.786185319994,42.66337863000081,53474.82372888001 2024-09-22,23:35:23.000,266,10995356,13365,0,1727048122,12992.87375734999,42.5999364599993,53474.7608448 2024-09-22,23:35:24.000,266,10995377,13285,0,1727048123,12992.94112045,42.52944515999843,53474.83770312 2024-09-22,23:35:25.000,266,10995427,13205,0,1727048124,12992.988274619995,42.444855599998846,53474.85866448 2024-09-22,23:35:26.000,266,10995369,12845,0,1727048125,12992.968065689995,42.317971260003105,53474.88661296 2024-09-22,23:35:27.000,266,10995355,13125,0,1727048126,12993.00174724,42.18403779000073,53474.900587200005 2024-09-22,23:35:28.000,266,10995399,13285,0,1727048127,12992.90070259,41.98666215000412,53474.95648416 2024-09-22,23:35:29.000,266,10995353,13285,0,1727048128,12992.792921629989,41.84567955000239,53474.97045840001 2024-09-22,23:35:30.000,266,10995425,13285,0,1727048129,12992.691876979989,41.71879520999937,53475.01238112001 2024-09-22,23:35:31.000,266,10995390,13285,0,1727048130,12992.570623399988,41.59191087000363,53474.98443264 2024-09-22,23:35:32.000,266,10995398,13045,0,1727048131,12992.429160890002,41.49322304999805,53475.01238112001 2024-09-22,23:35:33.000,266,10995376,13085,0,1727048132,12992.321379929992,41.39453522999975,53474.97045840001 2024-09-22,23:35:34.000,266,10995365,12925,0,1727048133,12992.213598969996,41.35224045000359,53474.99141976001 2024-09-22,23:35:35.000,266,10995381,13125,0,1727048134,12992.112554319996,41.274700020003365,53474.98443264 2024-09-22,23:35:36.000,266,10995350,13485,0,1727048135,12991.95761918999,41.281749150002724,53475.019368240006 2024-09-22,23:35:37.000,266,10995354,13045,0,1727048136,12991.7622662,41.267650890004006,53474.94250992001 2024-09-22,23:35:38.000,266,10995381,13205,0,1727048137,12991.627539999994,41.36633871000231,53474.90757432 2024-09-22,23:35:39.000,266,10995314,13005,0,1727048138,12991.566913209994,41.415682619997824,53474.91456144 2024-09-22,23:35:40.000,266,10995393,13005,0,1727048139,12991.486077489993,41.500272180004686,53474.90757432 2024-09-22,23:35:41.000,266,10995333,13085,0,1727048140,12991.378296529998,41.59191087000363,53474.91456144 2024-09-22,23:35:42.000,266,10995377,13085,0,1727048141,12991.297460809998,41.66945130000386,53474.87962584 2024-09-22,23:35:43.000,266,10995337,13165,0,1727048142,12991.243570329993,41.78223738000088,53474.851677360006 2024-09-22,23:35:44.000,266,10995342,13125,0,1727048143,12991.182943539992,41.902072590004536,53474.84469024001 2024-09-22,23:35:45.000,266,10995430,13365,0,1727048144,12991.155998299997,42.07830084000307,53474.87263872001 2024-09-22,23:35:46.000,266,10995357,13045,0,1727048145,12991.155998299997,42.16289040000265,53474.81674176 2024-09-22,23:35:47.000,266,10995344,12925,0,1727048146,12991.182943539992,42.261578220000956,53474.80975464 2024-09-22,23:35:48.000,266,10995410,13005,0,1727048147,12991.209888780002,42.37436429999798,53474.83770312 2024-09-22,23:35:49.000,266,10995380,12885,0,1727048148,12991.257042949997,42.451904729998205,53474.81674176 2024-09-22,23:35:50.000,266,10995404,13325,0,1727048149,12991.324406049993,42.59288732999994,53474.83770312 2024-09-22,23:35:51.000,266,10995380,13405,0,1727048150,12991.385032839993,42.670427760000166,53474.78879328 2024-09-22,23:35:52.000,266,10995388,13165,0,1727048151,12991.492813799989,42.77616470999783,53474.77481904001 2024-09-22,23:35:53.000,266,10995384,12765,0,1727048152,12991.526495349994,42.86780340000405,53474.7608448 2024-09-22,23:35:54.000,266,10995376,13285,0,1727048153,12991.67469416999,42.92419643999892,53474.76783192 2024-09-22,23:35:55.000,266,10995361,13005,0,1727048154,12991.809420369995,42.98763861000043,53474.76783192 2024-09-22,23:35:56.000,266,10995398,13085,0,1727048155,12991.90372871,43.0581299100013,53474.75385768001 2024-09-22,23:35:57.000,266,10995376,13165,0,1727048156,12992.02498229,43.0228842600045,53474.781806160005 2024-09-22,23:35:58.000,266,10995420,13285,0,1727048157,12992.166444800001,43.02993339000386,53474.73988344 2024-09-22,23:35:59.000,266,10995334,13245,0,1727048158,12992.294434689997,42.99468773999979,53474.7608448 2024-09-22,23:36:00.000,266,10995398,13125,0,1727048159,12992.422424579992,42.959442090002995,53474.77481904001 2024-09-22,23:36:01.000,266,10995314,13205,0,1727048160,12992.509996610002,42.93124556999828,53474.732896320005 2024-09-22,23:36:02.000,266,10995389,13285,0,1727048161,12992.604304949993,42.86075427000469,53474.78879328 2024-09-22,23:36:03.000,266,10995365,13125,0,1727048162,12992.664931739993,42.79026297000382,53474.781806160005 2024-09-22,23:36:04.000,266,10995384,13245,0,1727048163,12992.685140669993,42.66337863000081,53474.79578040001 2024-09-22,23:36:05.000,266,10995373,13205,0,1727048164,12992.664931739993,42.543543420004426,53474.71892208 2024-09-22,23:36:06.000,266,10995379,12925,0,1727048165,12992.577359709998,42.40256082000269,53474.830716000004 2024-09-22,23:36:07.000,266,10995369,13485,0,1727048166,12992.449369820002,42.18403779000073,53474.80975464 2024-09-22,23:36:08.000,266,10995387,13245,0,1727048167,12992.220335279992,42.06420258000435,53474.75385768001 2024-09-22,23:36:09.000,266,10995357,13245,0,1727048168,12991.99803704999,41.923219980002614,53474.80975464 2024-09-22,23:36:10.000,266,10995340,13085,0,1727048169,12991.74205727,41.7963356399996,53474.80975464 2024-09-22,23:36:11.000,266,10995386,13285,0,1727048170,12991.438923319998,41.70469695000065,53474.781806160005 2024-09-22,23:36:12.000,266,10995376,13165,0,1727048171,12991.149261990002,41.65535303999786,53474.80975464 2024-09-22,23:36:13.000,266,10995341,13125,0,1727048172,12990.8865459,41.5496160900002,53474.82372888001 2024-09-22,23:36:14.000,266,10995351,13285,0,1727048173,12990.59688456999,41.52141957000276,53474.80276752001 2024-09-22,23:36:15.000,266,10995329,13205,0,1727048174,12990.347641099994,41.53551783000148,53474.7608448 2024-09-22,23:36:16.000,266,10995398,13285,0,1727048175,12990.125342869993,41.57076347999828,53474.72590920001 2024-09-22,23:36:17.000,266,10995407,13165,0,1727048176,12990.024298219992,41.627156520000426,53474.71892208 2024-09-22,23:36:18.000,266,10995391,13045,0,1727048177,12989.983880359992,41.71879520999937,53474.65603800001 2024-09-22,23:36:19.000,266,10995331,13285,0,1727048178,12989.970407740002,41.817483029997675,53474.64206376 2024-09-22,23:36:20.000,266,10995346,13165,0,1727048179,12990.010825600002,41.94436737000069,53474.60712816001 2024-09-22,23:36:21.000,266,10995330,13125,0,1727048180,12990.118606559998,42.05715344999771,53474.58616680001 2024-09-22,23:36:22.000,266,10995370,13245,0,1727048181,12990.273541689989,42.15584127000329,53474.5512312 2024-09-22,23:36:23.000,266,10995314,12925,0,1727048182,12990.43521312999,42.282725609999034,53474.57219256 2024-09-22,23:36:24.000,266,10995376,13285,0,1727048183,12990.57667563999,42.40256082000269,53474.55821832001 2024-09-22,23:36:25.000,266,10995408,13045,0,1727048184,12990.751819699995,42.52239602999907,53474.52328272 2024-09-22,23:36:26.000,266,10995340,13125,0,1727048185,12990.913491139996,42.5999364599993,53474.516295600006 2024-09-22,23:36:27.000,266,10995409,13325,0,1727048186,12991.061689959992,42.65632950000145,53474.46738576001 2024-09-22,23:36:28.000,266,10995353,12925,0,1727048187,12991.223361399992,42.733869930001674,53474.52328272 2024-09-22,23:36:29.000,266,10995358,13125,0,1727048188,12991.283988189993,42.76206644999911,53474.53026984 2024-09-22,23:36:30.000,266,10995350,13005,0,1727048189,12991.385032839993,42.77616470999783,53474.516295600006 2024-09-22,23:36:31.000,266,10995360,12965,0,1727048190,12991.459132249998,42.79026297000382,53474.495334240004 2024-09-22,23:36:32.000,266,10995371,13005,0,1727048191,12991.506286419994,42.726820800002315,53474.52328272 2024-09-22,23:36:33.000,266,10995384,13165,0,1727048192,12991.539967969999,42.7127225400036,53474.5512312 2024-09-22,23:36:34.000,266,10995333,13045,0,1727048193,12991.593858449989,42.62813298000401,53474.53026984 2024-09-22,23:36:35.000,266,10995354,12925,0,1727048194,12991.620803689999,42.57173994000186,53474.52328272 2024-09-22,23:36:36.000,266,10995387,13005,0,1727048195,12991.600594759999,42.494199510001636,53474.516295600006 2024-09-22,23:36:37.000,266,10995359,12925,0,1727048196,12991.587122139994,42.36731516999862,53474.55821832001 2024-09-22,23:36:38.000,266,10995346,13285,0,1727048197,12991.580385829999,42.19108692000009,53474.57917968 2024-09-22,23:36:39.000,266,10995354,13165,0,1727048198,12991.506286419994,42.050104319998354,53474.52328272 2024-09-22,23:36:40.000,266,10995355,13125,0,1727048199,12991.452395939988,41.93026911000197,53474.565205440005 2024-09-22,23:36:41.000,266,10995367,13085,0,1727048200,12991.344614979993,41.852728680001746,53474.565205440005 2024-09-22,23:36:42.000,266,10995342,13045,0,1727048201,12991.209888780002,41.72584433999873,53474.5512312 2024-09-22,23:36:43.000,266,10995374,13205,0,1727048202,12991.095371509997,41.66945130000386,53474.52328272 2024-09-22,23:36:44.000,266,10995324,13125,0,1727048203,12990.987590550001,41.58486174000427,53474.57219256 2024-09-22,23:36:45.000,266,10995360,12765,0,1727048204,12990.8865459,41.59191087000363,53474.565205440005 2024-09-22,23:36:46.000,266,10995378,13085,0,1727048205,12990.812446489996,41.59896000000299,53474.53725696001 2024-09-22,23:36:47.000,266,10995330,13205,0,1727048206,12990.731610769995,41.6483039099985,53474.5512312 2024-09-22,23:36:48.000,266,10995299,13365,0,1727048207,12990.70466553,41.739942600004724,53474.55821832001 2024-09-22,23:36:49.000,266,10995306,13005,0,1727048208,12990.711401839995,41.78223738000088,53474.5512312 2024-09-22,23:36:50.000,266,10995359,13125,0,1727048209,12990.711401839995,41.8950234599979,53474.54424408 2024-09-22,23:36:51.000,266,10995322,13085,0,1727048210,12990.75855600999,42.043055189998995,53474.48136 2024-09-22,23:36:52.000,266,10995320,12925,0,1727048211,12990.731610769995,42.18403779000073,53474.50930848001 2024-09-22,23:36:53.000,266,10995282,13125,0,1727048212,12990.812446489996,42.325020390002464,53474.52328272 2024-09-22,23:36:54.000,266,10995318,12965,0,1727048213,12990.879809589991,42.41665908000141,53474.54424408 2024-09-22,23:36:55.000,266,10995338,13165,0,1727048214,12990.913491139996,42.501248640000995,53474.5512312 2024-09-22,23:36:56.000,266,10995335,13445,0,1727048215,12990.933700069996,42.5646908100025,53474.565205440005 2024-09-22,23:36:57.000,266,10995339,13125,0,1727048216,12990.940436379991,42.66337863000081,53474.60014104 2024-09-22,23:36:58.000,266,10995316,13045,0,1727048217,12990.933700069996,42.69862428000488,53474.57917968 2024-09-22,23:36:59.000,266,10995345,13085,0,1727048218,12990.86633697,42.75501731999975,53474.57219256 2024-09-22,23:37:00.000,266,10995295,13085,0,1727048219,12990.852864349996,42.719771670002956,53474.54424408 2024-09-22,23:37:01.000,266,10995308,13005,0,1727048220,12990.84612804,42.719771670002956,53474.55821832001 2024-09-22,23:37:02.000,266,10995323,12965,0,1727048221,12990.79897386999,42.7127225400036,53474.57219256 2024-09-22,23:37:03.000,266,10995310,13125,0,1727048222,12990.812446489996,42.684526019998884,53474.53026984 2024-09-22,23:37:04.000,266,10995331,13205,0,1727048223,12990.82591911,42.65632950000145,53474.5512312 2024-09-22,23:37:05.000,266,10995329,13205,0,1727048224,12990.84612804,42.65632950000145,53474.495334240004 2024-09-22,23:37:06.000,266,10995371,13125,0,1727048225,12990.893282209996,42.57878907000122,53474.48834712001 2024-09-22,23:37:07.000,266,10995367,13165,0,1727048226,12990.980854239991,42.543543420004426,53474.516295600006 2024-09-22,23:37:08.000,266,10995343,13365,0,1727048227,12991.034744719997,42.53649428999779,53474.46738576001 2024-09-22,23:37:09.000,266,10995345,13165,0,1727048228,12991.075162579997,42.43075734000013,53474.36956608001 2024-09-22,23:37:10.000,266,10995366,13165,0,1727048229,12991.189679850002,42.444855599998846,53474.47437288 2024-09-22,23:37:11.000,266,10995331,12885,0,1727048230,12991.230097710002,42.42370821000077,53474.446424400005 2024-09-22,23:37:12.000,266,10995371,13205,0,1727048231,12991.297460809998,42.42370821000077,53474.46039864001 2024-09-22,23:37:13.000,266,10995353,13205,0,1727048232,12991.337878669998,42.451904729998205,53474.40450168 2024-09-22,23:37:14.000,266,10995362,13245,0,1727048233,12991.358087599998,42.48010125000292,53474.42546304 2024-09-22,23:37:15.000,266,10995378,12925,0,1727048234,12991.324406049993,42.4660029900042,53474.41847592001 2024-09-22,23:37:16.000,266,10995355,13245,0,1727048235,12991.351351290003,42.4660029900042,53474.397514560005 2024-09-22,23:37:17.000,266,10995362,13005,0,1727048236,12991.277251879997,42.508297770000354,53474.4114888 2024-09-22,23:37:18.000,266,10995336,13085,0,1727048237,12991.189679850002,42.543543420004426,53474.348604720006 2024-09-22,23:37:19.000,266,10995365,12965,0,1727048238,12991.048217340001,42.543543420004426,53474.29969488001 2024-09-22,23:37:20.000,266,10995394,13165,0,1727048239,12991.007799480001,42.58583820000058,53474.306682 2024-09-22,23:37:21.000,266,10995333,13045,0,1727048240,12990.920227449991,42.61403471999802,53474.327643360004 2024-09-22,23:37:22.000,266,10995382,13125,0,1727048241,12990.76529232,42.684526019998884,53474.38354032 2024-09-22,23:37:23.000,266,10995292,13285,0,1727048242,12990.650775049995,42.7127225400036,53474.327643360004 2024-09-22,23:37:24.000,266,10995355,13325,0,1727048243,12990.56320302,42.76911557999847,53474.32065624001 2024-09-22,23:37:25.000,266,10995349,13085,0,1727048244,12990.489103609994,42.82550862000062,53474.28572064 2024-09-22,23:37:26.000,266,10995361,13285,0,1727048245,12990.43521312999,42.79731210000318,53474.33463048 2024-09-22,23:37:27.000,266,10995349,12925,0,1727048246,12990.361113719999,42.846656009998696,53474.24379792 2024-09-22,23:37:28.000,266,10995326,13125,0,1727048247,12990.287014309994,42.93124556999828,53474.27174640001 2024-09-22,23:37:29.000,266,10995362,13245,0,1727048248,12990.233123829988,42.910098180000205,53474.22283656001 2024-09-22,23:37:30.000,266,10995341,13085,0,1727048249,12990.233123829988,42.917147309999564,53474.21584944 2024-09-22,23:37:31.000,266,10995316,13125,0,1727048250,12990.172497039988,42.88190166000277,53474.17392672001 2024-09-22,23:37:32.000,266,10995327,13085,0,1727048251,12990.138815489998,42.910098180000205,53474.18790096 2024-09-22,23:37:33.000,266,10995347,13285,0,1727048252,12990.111870250003,42.903049050000845,53474.20187520001 2024-09-22,23:37:34.000,266,10995333,12965,0,1727048253,12990.084925009993,42.86780340000405,53474.18790096 2024-09-22,23:37:35.000,266,10995329,13005,0,1727048254,12990.037770839997,42.81845949000126,53474.13200400001 2024-09-22,23:37:36.000,266,10995347,13085,0,1727048255,12989.956935119997,42.8114103600019,53474.11802976 2024-09-22,23:37:37.000,266,10995364,13285,0,1727048256,12989.903044639992,42.79026297000382,53474.13200400001 2024-09-22,23:37:38.000,266,10995343,12965,0,1727048257,12989.849154160001,42.733869930001674,53474.0970684 2024-09-22,23:37:39.000,266,10995391,13125,0,1727048258,12989.754845819996,42.677476889999525,53474.04815856 2024-09-22,23:37:40.000,266,10995324,12965,0,1727048259,12989.640328549991,42.62813298000401,53474.02021008 2024-09-22,23:37:41.000,266,10995366,13125,0,1727048260,12989.572965449996,42.5646908100025,53473.95732600001 2024-09-22,23:37:42.000,266,10995411,13405,0,1727048261,12989.46518449,42.51534689999971,53473.95732600001 2024-09-22,23:37:43.000,266,10995400,13125,0,1727048262,12989.350667219995,42.451904729998205,53473.93636464001 2024-09-22,23:37:44.000,266,10995339,13085,0,1727048263,12989.32372198,42.33206952000182,53473.90841616 2024-09-22,23:37:45.000,266,10995372,13285,0,1727048264,12989.290040429994,42.310922130003746,53473.845532080006 2024-09-22,23:37:46.000,266,10995403,12965,0,1727048265,12989.30351305,42.28977473999839,53473.81059648 2024-09-22,23:37:47.000,266,10995392,12925,0,1727048266,12989.269831499994,42.24747996000224,53473.80360936 2024-09-22,23:37:48.000,266,10995358,13125,0,1727048267,12989.30351305,42.2545290900016,53473.73373816 2024-09-22,23:37:49.000,266,10995339,13325,0,1727048268,12989.350667219995,42.2545290900016,53473.69880256001 2024-09-22,23:37:50.000,266,10995352,13165,0,1727048269,12989.370876149995,42.29682386999775,53473.66386696 2024-09-22,23:37:51.000,266,10995374,13125,0,1727048270,12989.471920799995,42.30387300000439,53473.59399576 2024-09-22,23:37:52.000,266,10995317,12885,0,1727048271,12989.50560235,42.38141343000461,53473.58002152001 2024-09-22,23:37:53.000,266,10995342,13005,0,1727048272,12989.64706486,42.48010125000292,53473.63591848 2024-09-22,23:37:54.000,266,10995382,13125,0,1727048273,12989.68748272,42.52239602999907,53473.60098288001 2024-09-22,23:37:55.000,266,10995371,13165,0,1727048274,12989.707691650001,42.59288732999994,53473.58700864 2024-09-22,23:37:56.000,266,10995352,12925,0,1727048275,12989.768318440001,42.64928037000209,53473.5730344 2024-09-22,23:37:57.000,266,10995337,13165,0,1727048276,12989.801999989992,42.69862428000488,53473.55207304001 2024-09-22,23:37:58.000,266,10995317,13285,0,1727048277,12989.795263679996,42.719771670002956,53473.559060160005 2024-09-22,23:37:59.000,266,10995323,13285,0,1727048278,12989.781791059992,42.74796819000039,53473.5730344 2024-09-22,23:38:00.000,266,10995331,12925,0,1727048279,12989.761582129991,42.76911557999847,53473.62194424001 2024-09-22,23:38:01.000,266,10995363,13125,0,1727048280,12989.734636889996,42.76911557999847,53473.69181544 2024-09-22,23:38:02.000,266,10995342,13045,0,1727048281,12989.674010099996,42.76911557999847,53473.66386696 2024-09-22,23:38:03.000,266,10995352,13085,0,1727048282,12989.62685593,42.79731210000318,53473.63591848 2024-09-22,23:38:04.000,266,10995356,13165,0,1727048283,12989.532547589995,42.853705139998056,53473.64989272001 2024-09-22,23:38:05.000,266,10995339,13125,0,1727048284,12989.46518449,42.86075427000469,53473.61495712 2024-09-22,23:38:06.000,266,10995361,13445,0,1727048285,12989.350667219995,42.966491220002354,53473.677841200006 2024-09-22,23:38:07.000,266,10995398,12765,0,1727048286,12989.290040429994,43.0581299100013,53473.66386696 2024-09-22,23:38:08.000,266,10995343,13045,0,1727048287,12989.229413639994,43.14976860000024,53473.5730344 2024-09-22,23:38:09.000,266,10995355,13085,0,1727048288,12989.182259469999,43.26255468000454,53473.54508592 2024-09-22,23:38:10.000,266,10995338,13245,0,1727048289,12989.121632679999,43.368291630002204,53473.61495712 2024-09-22,23:38:11.000,266,10995337,12925,0,1727048290,12989.094687439989,43.551569010000094,53473.5730344 2024-09-22,23:38:12.000,266,10995337,13205,0,1727048291,12989.061005889998,43.62910944000032,53473.51713744 2024-09-22,23:38:13.000,266,10995332,12685,0,1727048292,12989.027324339993,43.770092040002055,53473.51713744 2024-09-22,23:38:14.000,266,10995328,13125,0,1727048293,12989.007115409993,43.83353421000356,53473.49617608 2024-09-22,23:38:15.000,266,10995359,13165,0,1727048294,12989.047533269993,43.939271160001226,53473.440279120005 2024-09-22,23:38:16.000,266,10995308,13285,0,1727048295,12989.067742199994,44.01681159000145,53473.489188960004 2024-09-22,23:38:17.000,266,10995419,13285,0,1727048296,12989.121632679999,44.08730289000232,53473.510150320006 2024-09-22,23:38:18.000,266,10995345,12925,0,1727048297,12989.202468399999,44.10140115000104,53473.489188960004 2024-09-22,23:38:19.000,266,10995391,13005,0,1727048298,12989.249622569994,44.10140115000104,53473.46124048001 2024-09-22,23:38:20.000,266,10995337,12805,0,1727048299,12989.370876149995,44.08730289000232,53473.45425336001 2024-09-22,23:38:21.000,266,10995386,13285,0,1727048300,12989.45844817999,44.04500810999889,53473.44726624 2024-09-22,23:38:22.000,266,10995361,13085,0,1727048301,12989.532547589995,44.01681159000145,53473.391369280005 2024-09-22,23:38:23.000,266,10995379,12925,0,1727048302,12989.57970175999,43.91107464000379,53473.41233064001 2024-09-22,23:38:24.000,266,10995350,13125,0,1727048303,12989.680746409991,43.90402551000443,53473.391369280005 2024-09-22,23:38:25.000,266,10995342,13245,0,1727048304,12989.775054749996,43.78419030000077,53473.40534352 2024-09-22,23:38:26.000,266,10995394,12965,0,1727048305,12989.835681539997,43.713698999999906,53473.42630488 2024-09-22,23:38:27.000,266,10995361,12845,0,1727048306,12989.828945230001,43.64320769999904,53473.42630488 2024-09-22,23:38:28.000,266,10995387,13045,0,1727048307,12989.862626779992,43.57271639999817,53473.49617608 2024-09-22,23:38:29.000,266,10995390,13005,0,1727048308,12989.855890469997,43.530421620002016,53473.48220184001 2024-09-22,23:38:30.000,266,10995398,13245,0,1727048309,12989.842417849992,43.45288119000179,53473.49617608 2024-09-22,23:38:31.000,266,10995347,13005,0,1727048310,12989.775054749996,43.44583206000243,53473.49617608 2024-09-22,23:38:32.000,266,10995318,13005,0,1727048311,12989.707691650001,43.403537279999,53473.489188960004 2024-09-22,23:38:33.000,266,10995350,13205,0,1727048312,12989.633592239996,43.403537279999,53473.49617608 2024-09-22,23:38:34.000,266,10995394,13205,0,1727048313,12989.512338659995,43.39648814999964,53473.48220184001 2024-09-22,23:38:35.000,266,10995365,12885,0,1727048314,12989.41803031999,43.38943902000028,53473.53111168001 2024-09-22,23:38:36.000,266,10995310,13165,0,1727048315,12989.35740352999,43.42468467000435,53473.52412456 2024-09-22,23:38:37.000,266,10995369,13165,0,1727048316,12989.27656780999,43.41763553999772,53473.5380988 2024-09-22,23:38:38.000,266,10995380,13325,0,1727048317,12989.17552315999,43.50927423000394,53473.58002152001 2024-09-22,23:38:39.000,266,10995425,13285,0,1727048318,12989.128368989994,43.488126839998586,53473.50316320001 2024-09-22,23:38:40.000,266,10995352,13085,0,1727048319,12989.087951129994,43.551569010000094,53473.53111168001 2024-09-22,23:38:41.000,266,10995350,13285,0,1727048320,12989.034060649989,43.60796205000224,53473.53111168001 2024-09-22,23:38:42.000,266,10995326,13005,0,1727048321,12989.067742199994,43.600912920002884,53473.47521472 2024-09-22,23:38:43.000,266,10995365,12925,0,1727048322,12989.047533269993,43.6150111800016,53473.48220184001 2024-09-22,23:38:44.000,266,10995348,13085,0,1727048323,12989.081214819998,43.67140422000375,53473.489188960004 2024-09-22,23:38:45.000,266,10995362,13005,0,1727048324,12989.135105299989,43.69255161000183,53473.5380988 2024-09-22,23:38:46.000,266,10995340,12845,0,1727048325,12989.128368989994,43.69960074000119,53473.45425336001 2024-09-22,23:38:47.000,266,10995383,12925,0,1727048326,12989.128368989994,43.69960074000119,53473.55207304001 2024-09-22,23:38:48.000,266,10995379,13205,0,1727048327,12989.101423749999,43.68550248000247,53473.53111168001 2024-09-22,23:38:49.000,266,10995353,13245,0,1727048328,12989.034060649989,43.63615856999968,53473.47521472 2024-09-22,23:38:50.000,266,10995372,13285,0,1727048329,12989.007115409993,43.57271639999817,53473.54508592 2024-09-22,23:38:51.000,266,10995351,13365,0,1727048330,12988.906070759993,43.586814660004165,53473.55207304001 2024-09-22,23:38:52.000,266,10995388,13205,0,1727048331,12988.818498729997,43.47402857999987,53473.60098288001 2024-09-22,23:38:53.000,266,10995347,13125,0,1727048332,12988.724190389992,43.38238989000092,53473.58700864 2024-09-22,23:38:54.000,266,10995395,12845,0,1727048333,12988.629882050001,43.26255468000454,53473.510150320006 2024-09-22,23:38:55.000,266,10995358,13165,0,1727048334,12988.542310019991,43.185014250004315,53473.51713744 2024-09-22,23:38:56.000,266,10995320,13165,0,1727048335,12988.461474299991,43.128621210002166,53473.559060160005 2024-09-22,23:38:57.000,266,10995344,13005,0,1727048336,12988.421056439991,42.99468773999979,53473.52412456 2024-09-22,23:38:58.000,266,10995355,13085,0,1727048337,12988.36042964999,42.93124556999828,53473.49617608 2024-09-22,23:38:59.000,266,10995372,13125,0,1727048338,12988.272857619995,42.8114103600019,53473.42630488 2024-09-22,23:39:00.000,266,10995371,13045,0,1727048339,12988.26612131,42.81845949000126,53473.45425336001 2024-09-22,23:39:01.000,266,10995342,13045,0,1727048340,12988.28633024,42.77616470999783,53473.44726624 2024-09-22,23:39:02.000,266,10995388,13205,0,1727048341,12988.25938499999,42.79731210000318,53473.391369280005 2024-09-22,23:39:03.000,266,10995405,12845,0,1727048342,12988.313275479995,42.79731210000318,53473.3284852 2024-09-22,23:39:04.000,266,10995333,13205,0,1727048343,12988.34695703,42.86075427000469,53473.30752384 2024-09-22,23:39:05.000,266,10995342,13005,0,1727048344,12988.42779275,42.93124556999828,53473.29354960001 2024-09-22,23:39:06.000,266,10995384,13125,0,1727048345,12988.48841954,42.99468773999979,53473.26560112001 2024-09-22,23:39:07.000,266,10995371,13165,0,1727048346,12988.575991569996,43.086326429998735,53473.272588240005 2024-09-22,23:39:08.000,266,10995339,13085,0,1727048347,12988.650090980002,43.17091598999832,53473.27957536 2024-09-22,23:39:09.000,266,10995407,12645,0,1727048348,12988.757871939997,43.2696038100039,53473.26560112001 2024-09-22,23:39:10.000,266,10995365,12965,0,1727048349,12988.791553490002,43.354193370003486,53473.23066552 2024-09-22,23:39:11.000,266,10995329,13045,0,1727048350,12988.852180280002,43.45288119000179,53473.29354960001 2024-09-22,23:39:12.000,266,10995374,12925,0,1727048351,12988.872389210002,43.537470750001376,53473.30053672 2024-09-22,23:39:13.000,266,10995374,12965,0,1727048352,12988.879125519998,43.62206031000096,53473.321498080004 2024-09-22,23:39:14.000,266,10995398,13005,0,1727048353,12988.852180280002,43.67140422000375,53473.37739504 2024-09-22,23:39:15.000,266,10995437,13085,0,1727048354,12988.831971350002,43.713698999999906,53473.35643368 2024-09-22,23:39:16.000,266,10995309,13125,0,1727048355,12988.710717770002,43.65730595999776,53473.321498080004 2024-09-22,23:39:17.000,266,10995368,12965,0,1727048356,12988.710717770002,43.63615856999968,53473.33547232001 2024-09-22,23:39:18.000,266,10995328,13125,0,1727048357,12988.636618359997,43.6150111800016,53473.37739504 2024-09-22,23:39:19.000,266,10995387,13205,0,1727048358,12988.542310019991,43.55861813999945,53473.321498080004 2024-09-22,23:39:20.000,266,10995381,13245,0,1727048359,12988.474946919996,43.50222510000458,53473.30053672 2024-09-22,23:39:21.000,266,10995335,13085,0,1727048360,12988.421056439991,43.47402857999987,53473.37040792 2024-09-22,23:39:22.000,266,10995379,12925,0,1727048361,12988.38737489,43.43173380000371,53473.36342080001 2024-09-22,23:39:23.000,266,10995410,13365,0,1727048362,12988.313275479995,43.37534076000156,53473.35643368 2024-09-22,23:39:24.000,266,10995363,13085,0,1727048363,12988.29980285999,43.33304597999813,53473.30752384 2024-09-22,23:39:25.000,266,10995366,13085,0,1727048364,12988.27959392999,43.311898590000055,53473.272588240005 2024-09-22,23:39:26.000,266,10995291,13165,0,1727048365,12988.27959392999,43.304849460000696,53473.24463976001 2024-09-22,23:39:27.000,266,10995349,12925,0,1727048366,12988.24591238,43.29780033000134,53473.1887428 2024-09-22,23:39:28.000,266,10995368,12925,0,1727048367,12988.22570345,43.34009511000477,53473.24463976001 2024-09-22,23:39:29.000,266,10995415,13445,0,1727048368,12988.19875820999,43.37534076000156,53473.174768560006 2024-09-22,23:39:30.000,266,10995346,13165,0,1727048369,12988.192021899995,43.37534076000156,53473.20970416 2024-09-22,23:39:31.000,266,10995379,13085,0,1727048370,12988.16507666,43.38238989000092,53473.16079432 2024-09-22,23:39:32.000,266,10995349,13165,0,1727048371,12988.1246588,43.38943902000028,53473.13983296 2024-09-22,23:39:33.000,266,10995370,13005,0,1727048372,12988.131395109995,43.361242500002845,53473.11887160001 2024-09-22,23:39:34.000,266,10995372,13285,0,1727048373,12988.11792248999,43.354193370003486,53473.11887160001 2024-09-22,23:39:35.000,266,10995391,13165,0,1727048374,12987.983196289999,43.29075120000198,53473.09092312 2024-09-22,23:39:36.000,266,10995362,12925,0,1727048375,12988.003405219999,43.29780033000134,53473.06297464 2024-09-22,23:39:37.000,266,10995370,13005,0,1727048376,12987.99666890999,43.2696038100039,53473.09092312 2024-09-22,23:39:38.000,266,10995342,13045,0,1727048377,12987.969723669994,43.24140728999919,53473.0140648 2024-09-22,23:39:39.000,266,10995402,12965,0,1727048378,12987.97645997999,43.22025990000111,53472.986116320004 2024-09-22,23:39:40.000,266,10995382,12765,0,1727048379,12988.01687783999,43.255505549997906,53473.055987520005 2024-09-22,23:39:41.000,266,10995382,12965,0,1727048380,12988.050559389994,43.29780033000134,53473.04201328 2024-09-22,23:39:42.000,266,10995376,13285,0,1727048381,12988.09771355999,43.32599684999877,53472.9441936 2024-09-22,23:39:43.000,266,10995327,12885,0,1727048382,12988.13813141999,43.42468467000435,53472.90227088 2024-09-22,23:39:44.000,266,10995353,13005,0,1727048383,12988.20549452,43.48107770999923,53472.99310344 2024-09-22,23:39:45.000,266,10995305,13205,0,1727048384,12988.28633024,43.57271639999817,53472.89528376 2024-09-22,23:39:46.000,266,10995392,13085,0,1727048385,12988.40758382,43.62206031000096,53472.82541256 2024-09-22,23:39:47.000,266,10995367,13085,0,1727048386,12988.515364779996,43.67845335000311,53472.8743224 2024-09-22,23:39:48.000,266,10995338,13005,0,1727048387,12988.575991569996,43.73484638999798,53472.888296640005 2024-09-22,23:39:49.000,266,10995350,13205,0,1727048388,12988.663563599992,43.74189552000462,53472.90925800001 2024-09-22,23:39:50.000,266,10995380,13005,0,1727048389,12988.710717770002,43.79828855999949,53472.90227088 2024-09-22,23:39:51.000,266,10995343,13045,0,1727048390,12988.771344560002,43.79123943000013,53472.86034816001 2024-09-22,23:39:52.000,266,10995383,12965,0,1727048391,12988.784817179992,43.81238681999821,53472.888296640005 2024-09-22,23:39:53.000,266,10995382,13125,0,1727048392,12988.724190389992,43.770092040002055,53472.88130952001 2024-09-22,23:39:54.000,266,10995385,13165,0,1727048393,12988.710717770002,43.74189552000462,53472.88130952001 2024-09-22,23:39:55.000,266,10995398,12885,0,1727048394,12988.663563599992,43.69960074000119,53472.92323224 2024-09-22,23:39:56.000,266,10995315,13045,0,1727048395,12988.569255260001,43.6502568299984,53472.86034816001 2024-09-22,23:39:57.000,266,10995364,13365,0,1727048396,12988.495155849996,43.56566726999881,53472.89528376 2024-09-22,23:39:58.000,266,10995391,12885,0,1727048397,12988.421056439991,43.544519880000735,53472.90227088 2024-09-22,23:39:59.000,266,10995357,13245,0,1727048398,12988.313275479995,43.42468467000435,53472.81143832001 2024-09-22,23:40:00.000,266,10995357,13205,0,1727048399,12988.22570345,43.41763553999772,53472.83239968001 2024-09-22,23:40:01.000,266,10995384,12765,0,1727048400,12988.22570345,43.361242500002845,53472.8743224 2024-09-22,23:40:02.000,266,10995391,12965,0,1727048401,12988.171812969995,43.361242500002845,53472.85336104 2024-09-22,23:40:03.000,266,10995417,13005,0,1727048402,12988.151604039995,43.28370207000262,53472.85336104 2024-09-22,23:40:04.000,266,10995360,13045,0,1727048403,12988.13813141999,43.185014250004315,53472.82541256 2024-09-22,23:40:05.000,266,10995359,13285,0,1727048404,12988.18528559,43.135670340001525,53472.77650272 2024-09-22,23:40:06.000,266,10995365,12965,0,1727048405,12988.22570345,43.10042469000473,53472.78348984001 2024-09-22,23:40:07.000,266,10995387,12965,0,1727048406,12988.30653917,43.03698252000322,53472.75554136 2024-09-22,23:40:08.000,266,10995363,13165,0,1727048407,12988.333484409995,43.01583512999787,53472.769515600005 2024-09-22,23:40:09.000,266,10995375,13165,0,1727048408,12988.38063857999,42.92419643999892,53472.6996444 2024-09-22,23:40:10.000,266,10995361,12965,0,1727048409,12988.414320129996,42.952392960003635,53472.72759288 2024-09-22,23:40:11.000,266,10995389,13125,0,1727048410,12988.528837400001,42.98058948000107,53472.67868304 2024-09-22,23:40:12.000,266,10995362,13085,0,1727048411,12988.609673120001,43.00173686999915,53472.67868304 2024-09-22,23:40:13.000,266,10995359,13045,0,1727048412,12988.703981459992,43.10747382000409,53472.67868304 2024-09-22,23:40:14.000,266,10995360,13365,0,1727048413,12988.771344560002,43.185014250004315,53472.64374744001 2024-09-22,23:40:15.000,266,10995388,12925,0,1727048414,12988.858916589998,43.22730903000047,53472.622786080006 2024-09-22,23:40:16.000,266,10995359,12965,0,1727048415,12988.986906479993,43.34714424000413,53472.68567016 2024-09-22,23:40:17.000,266,10995388,13285,0,1727048416,12989.101423749999,43.42468467000435,53472.622786080006 2024-09-22,23:40:18.000,266,10995370,13085,0,1727048417,12989.27656780999,43.5163233600033,53472.64374744001 2024-09-22,23:40:19.000,266,10995403,13085,0,1727048418,12989.39782138999,43.586814660004165,53472.64374744001 2024-09-22,23:40:20.000,266,10995400,12885,0,1727048419,12989.52581128,43.727797259998624,53472.74855424 2024-09-22,23:40:21.000,266,10995425,13245,0,1727048420,12989.633592239996,43.79123943000013,53472.70663152 2024-09-22,23:40:22.000,266,10995363,13125,0,1727048421,12989.775054749996,43.85468160000164,53472.69265728001 2024-09-22,23:40:23.000,266,10995369,13125,0,1727048422,12989.882835709992,43.85468160000164,53472.769515600005 2024-09-22,23:40:24.000,266,10995412,13165,0,1727048423,12989.983880359992,43.91107464000379,53472.769515600005 2024-09-22,23:40:25.000,266,10995385,13085,0,1727048424,12990.057979769997,43.91107464000379,53472.78348984001 2024-09-22,23:40:26.000,266,10995385,12925,0,1727048425,12990.078188699998,43.946320290000585,53472.790476960006 2024-09-22,23:40:27.000,266,10995379,13085,0,1727048426,12990.132079180003,43.88287811999908,53472.888296640005 2024-09-22,23:40:28.000,266,10995382,13125,0,1727048427,12990.084925009993,43.896976379997795,53472.90925800001 2024-09-22,23:40:29.000,266,10995412,13285,0,1727048428,12990.057979769997,43.84763247000228,53472.8743224 2024-09-22,23:40:30.000,266,10995390,13125,0,1727048429,12990.064716079993,43.84763247000228,53472.986116320004 2024-09-22,23:40:31.000,266,10995315,13085,0,1727048430,12990.037770839997,43.79828855999949,53472.986116320004 2024-09-22,23:40:32.000,266,10995383,13005,0,1727048431,12990.017561909997,43.74189552000462,53472.99310344 2024-09-22,23:40:33.000,266,10995420,13205,0,1727048432,12989.983880359992,43.720748129999265,53473.055987520005 2024-09-22,23:40:34.000,266,10995390,13165,0,1727048433,12990.010825600002,43.64320769999904,53473.07694888001 2024-09-22,23:40:35.000,266,10995357,13205,0,1727048434,12989.997352979997,43.64320769999904,53473.11188448 2024-09-22,23:40:36.000,266,10995345,13205,0,1727048435,12990.051243460002,43.62206031000096,53473.12585872001 2024-09-22,23:40:37.000,266,10995376,13165,0,1727048436,12990.078188699998,43.5163233600033,53473.153807200004 2024-09-22,23:40:38.000,266,10995363,12845,0,1727048437,12990.105133939993,43.41763553999772,53473.16778144001 2024-09-22,23:40:39.000,266,10995347,13085,0,1727048438,12990.111870250003,43.29780033000134,53473.21669128001 2024-09-22,23:40:40.000,266,10995386,13165,0,1727048439,12990.105133939993,43.20616164000239,53473.26560112001 2024-09-22,23:40:41.000,266,10995337,13005,0,1727048440,12990.098397629998,43.10042469000473,53473.272588240005 2024-09-22,23:40:42.000,266,10995341,13045,0,1727048441,12990.078188699998,42.945343830004276,53473.29354960001 2024-09-22,23:40:43.000,266,10995331,13005,0,1727048442,12990.031034530002,42.83960687999934,53473.27957536 2024-09-22,23:40:44.000,266,10995381,13285,0,1727048443,12989.963671429992,42.76206644999911,53473.30752384 2024-09-22,23:40:45.000,266,10995391,13005,0,1727048444,12989.916517259997,42.63518211000337,53473.29354960001 2024-09-22,23:40:46.000,266,10995320,12965,0,1727048445,12989.855890469997,42.57878907000122,53473.27957536 2024-09-22,23:40:47.000,266,10995339,13165,0,1727048446,12989.882835709992,42.508297770000354,53473.30053672 2024-09-22,23:40:48.000,266,10995392,13205,0,1727048447,12989.869363090002,42.48010125000292,53473.29354960001 2024-09-22,23:40:49.000,266,10995384,12925,0,1727048448,12989.862626779992,42.43780646999949,53473.27957536 2024-09-22,23:40:50.000,266,10995400,13125,0,1727048449,12989.936726189997,42.4660029900042,53473.36342080001 2024-09-22,23:40:51.000,266,10995327,12845,0,1727048450,12989.983880359992,42.501248640000995,53473.33547232001 2024-09-22,23:40:52.000,266,10995365,13045,0,1727048451,12990.098397629998,42.557641680003144,53473.37040792 2024-09-22,23:40:53.000,266,10995365,12845,0,1727048452,12990.260069069998,42.57173994000186,53473.33547232001 2024-09-22,23:40:54.000,266,10995346,13125,0,1727048453,12990.388058959994,42.5999364599993,53473.3284852 2024-09-22,23:40:55.000,266,10995363,13285,0,1727048454,12990.590148259995,42.63518211000337,53473.34944656 2024-09-22,23:40:56.000,266,10995362,13125,0,1727048455,12990.731610769995,42.62813298000401,53473.40534352 2024-09-22,23:40:57.000,266,10995376,12965,0,1727048456,12990.913491139996,42.62108385000465,53473.38438216001 2024-09-22,23:40:58.000,266,10995354,13005,0,1727048457,12991.034744719997,42.60698558999866,53473.44726624 2024-09-22,23:40:59.000,266,10995353,12925,0,1727048458,12991.081898889992,42.51534689999971,53473.44726624 2024-09-22,23:41:00.000,266,10995417,13285,0,1727048459,12991.196416159997,42.4660029900042,53473.46124048001 2024-09-22,23:41:01.000,266,10995303,13005,0,1727048460,12991.250306640002,42.40256082000269,53473.50316320001 2024-09-22,23:41:02.000,266,10995356,13005,0,1727048461,12991.236834019997,42.37436429999798,53473.58002152001 2024-09-22,23:41:03.000,266,10995317,13085,0,1727048462,12991.257042949997,42.310922130003746,53473.5730344 2024-09-22,23:41:04.000,266,10995382,13285,0,1727048463,12991.277251879997,42.30387300000439,53473.59399576 2024-09-22,23:41:05.000,266,10995378,13125,0,1727048464,12991.297460809998,42.282725609999034,53473.68482832 2024-09-22,23:41:06.000,266,10995407,12965,0,1727048465,12991.297460809998,42.33206952000182,53473.71976392001 2024-09-22,23:41:07.000,266,10995346,13085,0,1727048466,12991.331142360003,42.41665908000141,53473.7127768 2024-09-22,23:41:08.000,266,10995420,12845,0,1727048467,12991.337878669998,42.48010125000292,53473.75469952 2024-09-22,23:41:09.000,266,10995418,13285,0,1727048468,12991.337878669998,42.5999364599993,53473.73373816 2024-09-22,23:41:10.000,266,10995387,13045,0,1727048469,12991.425450699993,42.69862428000488,53473.80360936 2024-09-22,23:41:11.000,266,10995389,13165,0,1727048470,12991.391769149988,42.82550862000062,53473.78963512001 2024-09-22,23:41:12.000,266,10995407,13165,0,1727048471,12991.465868559993,42.86075427000469,53473.81758360001 2024-09-22,23:41:13.000,266,10995365,13205,0,1727048472,12991.533231659989,42.98763861000043,53473.87348056 2024-09-22,23:41:14.000,266,10995398,12925,0,1727048473,12991.566913209994,43.03698252000322,53473.96431312001 2024-09-22,23:41:15.000,266,10995383,12965,0,1727048474,12991.580385829999,43.093375559998094,53473.9223904 2024-09-22,23:41:16.000,266,10995388,13045,0,1727048475,12991.63427630999,43.142719470000884,53473.992261600004 2024-09-22,23:41:17.000,266,10995333,13245,0,1727048476,12991.627539999994,43.16386685999896,53473.992261600004 2024-09-22,23:41:18.000,266,10995409,13125,0,1727048477,12991.600594759999,43.142719470000884,53474.04117144 2024-09-22,23:41:19.000,266,10995384,13365,0,1727048478,12991.533231659989,43.16386685999896,53474.062132800005 2024-09-22,23:41:20.000,266,10995398,13125,0,1727048479,12991.499550109998,43.185014250004315,53474.09008128 2024-09-22,23:41:21.000,266,10995391,12845,0,1727048480,12991.398505459998,43.185014250004315,53474.09008128 2024-09-22,23:41:22.000,266,10995366,13205,0,1727048481,12991.331142360003,43.22730903000047,53474.09008128 2024-09-22,23:41:23.000,266,10995368,13405,0,1727048482,12991.203152469992,43.24140728999919,53474.1669396 2024-09-22,23:41:24.000,266,10995342,13165,0,1727048483,12991.142525679992,43.24845641999855,53474.159952480004 2024-09-22,23:41:25.000,266,10995370,13205,0,1727048484,12991.061689959992,43.2696038100039,53474.1669396 2024-09-22,23:41:26.000,266,10995385,13245,0,1727048485,12990.940436379991,43.311898590000055,53474.17392672001 2024-09-22,23:41:27.000,266,10995385,12925,0,1727048486,12990.83939172999,43.29780033000134,53474.13899112 2024-09-22,23:41:28.000,266,10995385,12965,0,1727048487,12990.772028629995,43.311898590000055,53474.180913840006 2024-09-22,23:41:29.000,266,10995401,13285,0,1727048488,12990.6844566,43.33304597999813,53474.05514568001 2024-09-22,23:41:30.000,266,10995335,13005,0,1727048489,12990.610357189995,43.29075120000198,53474.12501688001 2024-09-22,23:41:31.000,266,10995368,13125,0,1727048490,12990.569939329995,43.28370207000262,53474.11802976 2024-09-22,23:41:32.000,266,10995387,13125,0,1727048491,12990.529521469995,43.24140728999919,53474.111042640005 2024-09-22,23:41:33.000,266,10995405,12885,0,1727048492,12990.509312539994,43.19911251000303,53474.12501688001 2024-09-22,23:41:34.000,266,10995349,13205,0,1727048493,12990.4823673,43.17796511999768,53474.0970684 2024-09-22,23:41:35.000,266,10995323,12925,0,1727048494,12990.462158369999,43.128621210002166,53474.14597824 2024-09-22,23:41:36.000,266,10995349,13085,0,1727048495,12990.421740509999,43.16386685999896,53474.07610704 2024-09-22,23:41:37.000,266,10995356,13045,0,1727048496,12990.489103609994,43.142719470000884,53474.11802976 2024-09-22,23:41:38.000,266,10995383,13085,0,1727048497,12990.47563098999,43.128621210002166,53474.0970684 2024-09-22,23:41:39.000,266,10995344,13085,0,1727048498,12990.45542205999,43.142719470000884,53474.09008128 2024-09-22,23:41:40.000,266,10995344,13285,0,1727048499,12990.51604884999,43.1568177299996,53474.159952480004 2024-09-22,23:41:41.000,266,10995376,13125,0,1727048500,12990.49583991999,43.17796511999768,53474.10405552001 2024-09-22,23:41:42.000,266,10995359,13205,0,1727048501,12990.49583991999,43.135670340001525,53474.12501688001 2024-09-22,23:41:43.000,266,10995386,13365,0,1727048502,12990.462158369999,43.11452295000345,53474.14597824 2024-09-22,23:41:44.000,266,10995378,12805,0,1727048503,12990.47563098999,43.11452295000345,53474.10405552001 2024-09-22,23:41:45.000,266,10995341,13005,0,1727048504,12990.41500419999,43.093375559998094,53474.111042640005 2024-09-22,23:41:46.000,266,10995381,13045,0,1727048505,12990.374586339989,43.128621210002166,53474.13899112 2024-09-22,23:41:47.000,266,10995336,12965,0,1727048506,12990.300486929998,43.079277299999376,53474.13200400001 2024-09-22,23:41:48.000,266,10995354,13085,0,1727048507,12990.212914899988,43.00878599999851,53474.08309416001 2024-09-22,23:41:49.000,266,10995380,13165,0,1727048508,12990.118606559998,42.952392960003635,53474.07610704 2024-09-22,23:41:50.000,266,10995349,12965,0,1727048509,12990.071452390002,42.895999920001486,53474.13200400001 2024-09-22,23:41:51.000,266,10995406,12805,0,1727048510,12989.963671429992,42.846656009998696,53474.11802976 2024-09-22,23:41:52.000,266,10995346,13365,0,1727048511,12989.822208919992,42.8114103600019,53474.15296536001 2024-09-22,23:41:53.000,266,10995327,13005,0,1727048512,12989.741373199991,42.74091906000103,53474.07610704 2024-09-22,23:41:54.000,266,10995330,12925,0,1727048513,12989.640328549991,42.69157514999824,53474.12501688001 2024-09-22,23:41:55.000,266,10995287,12885,0,1727048514,12989.57970175999,42.677476889999525,53474.0970684 2024-09-22,23:41:56.000,266,10995418,13005,0,1727048515,12989.42476663,42.63518211000337,53474.12501688001 2024-09-22,23:41:57.000,266,10995328,13005,0,1727048516,12989.36413984,42.63518211000337,53473.99924872 2024-09-22,23:41:58.000,266,10995367,12965,0,1727048517,12989.28330412,42.62108385000465,53474.04117144 2024-09-22,23:41:59.000,266,10995309,13045,0,1727048518,12989.249622569994,42.62813298000401,53473.992261600004 2024-09-22,23:42:00.000,266,10995367,12925,0,1727048519,12989.21594101999,42.64223124000273,53474.0271972 2024-09-22,23:42:01.000,266,10995401,13085,0,1727048520,12989.155314229989,42.61403471999802,53473.90142904 2024-09-22,23:42:02.000,266,10995349,13085,0,1727048521,12989.101423749999,42.62813298000401,53473.97130024 2024-09-22,23:42:03.000,266,10995356,12925,0,1727048522,12989.047533269993,42.670427760000166,53473.88745480001 2024-09-22,23:42:04.000,266,10995374,12805,0,1727048523,12989.020588029998,42.670427760000166,53473.91540328001 2024-09-22,23:42:05.000,266,10995348,13245,0,1727048524,12989.027324339993,42.7127225400036,53473.8525192 2024-09-22,23:42:06.000,266,10995393,13285,0,1727048525,12989.007115409993,42.70567341000424,53473.87348056 2024-09-22,23:42:07.000,266,10995340,13085,0,1727048526,12989.027324339993,42.70567341000424,53473.83854496001 2024-09-22,23:42:08.000,266,10995350,13445,0,1727048527,12989.047533269993,42.80436123000254,53473.83854496001 2024-09-22,23:42:09.000,266,10995358,12725,0,1727048528,12989.047533269993,42.81845949000126,53473.81758360001 2024-09-22,23:42:10.000,266,10995372,13405,0,1727048529,12989.108160059994,42.910098180000205,53473.824570720004 2024-09-22,23:42:11.000,266,10995399,12925,0,1727048530,12989.162050539999,42.952392960003635,53473.86649344001 2024-09-22,23:42:12.000,266,10995384,13285,0,1727048531,12989.19573208999,43.02993339000386,53473.83854496001 2024-09-22,23:42:13.000,266,10995355,12965,0,1727048532,12989.242886259999,43.06517904000066,53473.87348056 2024-09-22,23:42:14.000,266,10995357,13325,0,1727048533,12989.23614994999,43.11452295000345,53473.86649344001 2024-09-22,23:42:15.000,266,10995338,13125,0,1727048534,12989.249622569994,43.14976860000024,53473.86649344001 2024-09-22,23:42:16.000,266,10995357,13125,0,1727048535,12989.188995779994,43.192063380003674,53473.90841616 2024-09-22,23:42:17.000,266,10995334,13285,0,1727048536,12989.188995779994,43.192063380003674,53473.85950632 2024-09-22,23:42:18.000,266,10995376,13165,0,1727048537,12989.121632679999,43.185014250004315,53473.88046768 2024-09-22,23:42:19.000,266,10995360,13165,0,1727048538,12989.000379099998,43.16386685999896,53473.8525192 2024-09-22,23:42:20.000,266,10995355,13085,0,1727048539,12988.899334449998,43.14976860000024,53473.8525192 2024-09-22,23:42:21.000,266,10995339,13085,0,1727048540,12988.818498729997,43.135670340001525,53473.80360936 2024-09-22,23:42:22.000,266,10995356,12965,0,1727048541,12988.737663009997,43.135670340001525,53473.85950632 2024-09-22,23:42:23.000,266,10995355,13165,0,1727048542,12988.636618359997,43.093375559998094,53473.81758360001 2024-09-22,23:42:24.000,266,10995423,13285,0,1727048543,12988.589464190001,43.135670340001525,53473.845532080006 2024-09-22,23:42:25.000,266,10995355,13045,0,1727048544,12988.542310019991,43.10747382000409,53473.83155784 2024-09-22,23:42:26.000,266,10995356,13045,0,1727048545,12988.48841954,43.11452295000345,53473.845532080006 2024-09-22,23:42:27.000,266,10995364,13085,0,1727048546,12988.501892159991,43.1568177299996,53473.80360936 2024-09-22,23:42:28.000,266,10995354,12885,0,1727048547,12988.508628470001,43.135670340001525,53473.78963512001 2024-09-22,23:42:29.000,266,10995396,13045,0,1727048548,12988.528837400001,43.14976860000024,53473.78963512001 2024-09-22,23:42:30.000,266,10995338,12925,0,1727048549,12988.589464190001,43.142719470000884,53473.76168664 2024-09-22,23:42:31.000,266,10995347,12965,0,1727048550,12988.623145739992,43.16386685999896,53473.76867376001 2024-09-22,23:42:32.000,266,10995378,13085,0,1727048551,12988.629882050001,43.14976860000024,53473.74771240001 2024-09-22,23:42:33.000,266,10995326,12685,0,1727048552,12988.643354669992,43.142719470000884,53473.71976392001 2024-09-22,23:42:34.000,266,10995343,12965,0,1727048553,12988.609673120001,43.10042469000473,53473.76168664 2024-09-22,23:42:35.000,266,10995368,13125,0,1727048554,12988.562518949991,43.086326429998735,53473.775660880005 2024-09-22,23:42:36.000,266,10995340,13125,0,1727048555,12988.528837400001,43.0581299100013,53473.74072528 2024-09-22,23:42:37.000,266,10995386,13125,0,1727048556,12988.461474299991,43.05108078000194,53473.73373816 2024-09-22,23:42:38.000,266,10995377,12645,0,1727048557,12988.38737489,43.02993339000386,53473.775660880005 2024-09-22,23:42:39.000,266,10995372,13085,0,1727048558,12988.28633024,42.966491220002354,53473.75469952 2024-09-22,23:42:40.000,266,10995351,13045,0,1727048559,12988.22570345,42.88895079000213,53473.775660880005 2024-09-22,23:42:41.000,266,10995310,13085,0,1727048560,12988.18528559,42.846656009998696,53473.74072528 2024-09-22,23:42:42.000,266,10995360,13125,0,1727048561,12988.11792248999,42.75501731999975,53473.74072528 2024-09-22,23:42:43.000,266,10995332,12925,0,1727048562,12988.11792248999,42.7127225400036,53473.824570720004 2024-09-22,23:42:44.000,266,10995320,12885,0,1727048563,12988.06403201,42.64223124000273,53473.80360936 2024-09-22,23:42:45.000,266,10995347,13125,0,1727048564,12988.050559389994,42.557641680003144,53473.71976392001 2024-09-22,23:42:46.000,266,10995345,13285,0,1727048565,12988.03708676999,42.550592550003785,53473.775660880005 2024-09-22,23:42:47.000,266,10995339,13285,0,1727048566,12988.023614149999,42.508297770000354,53473.67085408001 2024-09-22,23:42:48.000,266,10995363,13045,0,1727048567,12988.030350459994,42.51534689999971,53473.64989272001 2024-09-22,23:42:49.000,266,10995361,13285,0,1727048568,12988.07750462999,42.51534689999971,53473.67085408001 2024-09-22,23:42:50.000,266,10995353,12925,0,1727048569,12988.090977249994,42.550592550003785,53473.62893136001 2024-09-22,23:42:51.000,266,10995372,12965,0,1727048570,12988.1246588,42.61403471999802,53473.58002152001 2024-09-22,23:42:52.000,266,10995357,12965,0,1727048571,12988.18528559,42.684526019998884,53473.60098288001 2024-09-22,23:42:53.000,266,10995334,13285,0,1727048572,12988.252648689995,42.74091906000103,53473.60098288001 2024-09-22,23:42:54.000,266,10995327,12925,0,1727048573,12988.34022071999,42.79026297000382,53473.55207304001 2024-09-22,23:42:55.000,266,10995380,13045,0,1727048574,12988.36716596,42.83960687999934,53473.5730344 2024-09-22,23:42:56.000,266,10995382,12925,0,1727048575,12988.474946919996,42.92419643999892,53473.62194424001 2024-09-22,23:42:57.000,266,10995307,13125,0,1727048576,12988.549046330001,42.98763861000043,53473.60098288001 2024-09-22,23:42:58.000,266,10995318,13285,0,1727048577,12988.643354669992,43.00173686999915,53473.59399576 2024-09-22,23:42:59.000,266,10995349,13165,0,1727048578,12988.677036219997,43.01583512999787,53473.51713744 2024-09-22,23:43:00.000,266,10995291,13325,0,1727048579,12988.811762420002,43.03698252000322,53473.54508592 2024-09-22,23:43:01.000,266,10995344,12925,0,1727048580,12988.892598140003,43.079277299999376,53473.52412456 2024-09-22,23:43:02.000,266,10995330,13125,0,1727048581,12988.946488619993,43.10042469000473,53473.53111168001 2024-09-22,23:43:03.000,266,10995344,13285,0,1727048582,12989.034060649989,43.10042469000473,53473.58700864 2024-09-22,23:43:04.000,266,10995349,12965,0,1727048583,12989.094687439989,43.128621210002166,53473.60098288001 2024-09-22,23:43:05.000,266,10995346,13285,0,1727048584,12989.19573208999,43.1568177299996,53473.53111168001 2024-09-22,23:43:06.000,266,10995391,13005,0,1727048585,12989.242886259999,43.1568177299996,53473.60098288001 2024-09-22,23:43:07.000,266,10995336,12965,0,1727048586,12989.34393091,43.185014250004315,53473.59399576 2024-09-22,23:43:08.000,266,10995363,13085,0,1727048587,12989.37761245999,43.192063380003674,53473.61495712 2024-09-22,23:43:09.000,266,10995390,13005,0,1727048588,12989.42476663,43.23435815999983,53473.61495712 2024-09-22,23:43:10.000,266,10995387,13285,0,1727048589,12989.49886603999,43.26255468000454,53473.607970000005 2024-09-22,23:43:11.000,266,10995362,12885,0,1727048590,12989.53928389999,43.24140728999919,53473.62194424001 2024-09-22,23:43:12.000,266,10995363,13045,0,1727048591,12989.58643807,43.29075120000198,53473.68482832 2024-09-22,23:43:13.000,266,10995318,12845,0,1727048592,12989.613383309996,43.34009511000477,53473.7127768 2024-09-22,23:43:14.000,266,10995314,12965,0,1727048593,12989.613383309996,43.354193370003486,53473.69181544 2024-09-22,23:43:15.000,266,10995339,13365,0,1727048594,12989.59991068999,43.39648814999964,53473.70578968 2024-09-22,23:43:16.000,266,10995347,12925,0,1727048595,12989.56622914,43.45288119000179,53473.7127768 2024-09-22,23:43:17.000,266,10995351,13125,0,1727048596,12989.59991068999,43.47402857999987,53473.67085408001 2024-09-22,23:43:18.000,266,10995341,13045,0,1727048597,12989.56622914,43.50927423000394,53473.74072528 2024-09-22,23:43:19.000,266,10995334,13205,0,1727048598,12989.57970175999,43.530421620002016,53473.71976392001 2024-09-22,23:43:20.000,266,10995328,13205,0,1727048599,12989.532547589995,43.579765530004806,53473.71976392001 2024-09-22,23:43:21.000,266,10995365,13125,0,1727048600,12989.55949282999,43.579765530004806,53473.74072528 2024-09-22,23:43:22.000,266,10995379,13245,0,1727048601,12989.613383309996,43.67140422000375,53473.76168664 2024-09-22,23:43:23.000,266,10995380,12965,0,1727048602,12989.633592239996,43.75599378000334,53473.74072528 2024-09-22,23:43:24.000,266,10995333,13085,0,1727048603,12989.700955339991,43.74894465000398,53473.74771240001 2024-09-22,23:43:25.000,266,10995385,13285,0,1727048604,12989.761582129991,43.763042910002696,53473.75469952 2024-09-22,23:43:26.000,266,10995343,13205,0,1727048605,12989.788527370001,43.75599378000334,53473.75469952 2024-09-22,23:43:27.000,266,10995301,13005,0,1727048606,12989.842417849992,43.79828855999949,53473.74072528 2024-09-22,23:43:28.000,266,10995329,12885,0,1727048607,12989.876099399997,43.777141170001414,53473.726751040005 2024-09-22,23:43:29.000,266,10995307,13205,0,1727048608,12989.916517259997,43.727797259998624,53473.76168664 2024-09-22,23:43:30.000,266,10995264,13285,0,1727048609,12989.963671429992,43.65730595999776,53473.76867376001 2024-09-22,23:43:31.000,266,10995331,13085,0,1727048610,12989.977144049997,43.579765530004806,53473.78963512001 2024-09-22,23:43:32.000,266,10995338,12925,0,1727048611,12989.970407740002,43.530421620002016,53473.78963512001 2024-09-22,23:43:33.000,266,10995308,12925,0,1727048612,12990.024298219992,43.46697945000051,53473.79662224001 2024-09-22,23:43:34.000,266,10995269,13285,0,1727048613,12989.997352979997,43.41763553999772,53473.76867376001 2024-09-22,23:43:35.000,266,10995331,13085,0,1727048614,12990.017561909997,43.33304597999813,53473.782648 2024-09-22,23:43:36.000,266,10995364,12925,0,1727048615,12990.010825600002,43.304849460000696,53473.87348056 2024-09-22,23:43:37.000,266,10995374,13165,0,1727048616,12990.037770839997,43.24845641999855,53473.81758360001 2024-09-22,23:43:38.000,266,10995331,13005,0,1727048617,12990.037770839997,43.1568177299996,53473.845532080006 2024-09-22,23:43:39.000,266,10995301,12925,0,1727048618,12990.071452390002,43.11452295000345,53473.845532080006 2024-09-22,23:43:40.000,266,10995343,13285,0,1727048619,12990.125342869993,43.093375559998094,53473.845532080006 2024-09-22,23:43:41.000,266,10995356,12965,0,1727048620,12990.212914899988,43.128621210002166,53473.88046768 2024-09-22,23:43:42.000,266,10995342,13125,0,1727048621,12990.266805379993,43.142719470000884,53473.85950632 2024-09-22,23:43:43.000,266,10995320,12965,0,1727048622,12990.361113719999,43.1568177299996,53473.93636464001 2024-09-22,23:43:44.000,266,10995382,13005,0,1727048623,12990.489103609994,43.20616164000239,53473.85950632 2024-09-22,23:43:45.000,266,10995353,13285,0,1727048624,12990.57667563999,43.22730903000047,53473.92937752 2024-09-22,23:43:46.000,266,10995344,13005,0,1727048625,12990.670983979995,43.23435815999983,53473.93636464001 2024-09-22,23:43:47.000,266,10995348,13085,0,1727048626,12990.80571018,43.23435815999983,53474.02021008 2024-09-22,23:43:48.000,266,10995320,13045,0,1727048627,12990.913491139996,43.24140728999919,53474.013222960006 2024-09-22,23:43:49.000,266,10995341,13005,0,1727048628,12990.974117929996,43.185014250004315,53473.95732600001 2024-09-22,23:43:50.000,266,10995333,13205,0,1727048629,12991.095371509997,43.19911251000303,53473.99924872 2024-09-22,23:43:51.000,266,10995385,13125,0,1727048630,12991.182943539992,43.14976860000024,53474.04117144 2024-09-22,23:43:52.000,266,10995308,13285,0,1727048631,12991.223361399992,43.17091598999832,53474.04117144 2024-09-22,23:43:53.000,266,10995338,13085,0,1727048632,12991.290724500002,43.14976860000024,53474.0271972 2024-09-22,23:43:54.000,266,10995360,13045,0,1727048633,12991.304197119993,43.12157208000281,53474.07610704 2024-09-22,23:43:55.000,266,10995390,13005,0,1727048634,12991.351351290003,43.14976860000024,53474.11802976 2024-09-22,23:43:56.000,266,10995377,12925,0,1727048635,12991.364823909993,43.1568177299996,53474.12501688001 2024-09-22,23:43:57.000,266,10995327,13085,0,1727048636,12991.425450699993,43.255505549997906,53474.111042640005 2024-09-22,23:43:58.000,266,10995344,13005,0,1727048637,12991.452395939988,43.255505549997906,53474.15296536001 2024-09-22,23:43:59.000,266,10995304,12965,0,1727048638,12991.519759039998,43.311898590000055,53474.17392672001 2024-09-22,23:44:00.000,266,10995358,12845,0,1727048639,12991.573649519989,43.361242500002845,53474.20886232 2024-09-22,23:44:01.000,266,10995373,12925,0,1727048640,12991.67469416999,43.38238989000092,53474.14597824 2024-09-22,23:44:02.000,266,10995366,12965,0,1727048641,12991.72184834,43.34009511000477,53474.180913840006 2024-09-22,23:44:03.000,266,10995377,12765,0,1727048642,12991.77573881999,43.361242500002845,53474.180913840006 2024-09-22,23:44:04.000,266,10995398,13365,0,1727048643,12991.81615667999,43.29780033000134,53474.20886232 2024-09-22,23:44:05.000,266,10995395,13285,0,1727048644,12991.849838229995,43.24845641999855,53474.229823680005 2024-09-22,23:44:06.000,266,10995332,12885,0,1727048645,12991.81615667999,43.135670340001525,53474.29969488001 2024-09-22,23:44:07.000,266,10995369,12605,0,1727048646,12991.81615667999,43.06517904000066,53474.278733520005 2024-09-22,23:44:08.000,266,10995378,13325,0,1727048647,12991.80268406,42.93829470000492,53474.306682 2024-09-22,23:44:09.000,266,10995358,13085,0,1727048648,12991.71511202999,42.853705139998056,53474.348604720006 2024-09-22,23:44:10.000,266,10995407,13005,0,1727048649,12991.600594759999,42.733869930001674,53474.278733520005 2024-09-22,23:44:11.000,266,10995372,12845,0,1727048650,12991.539967969999,42.70567341000424,53474.36257896 2024-09-22,23:44:12.000,266,10995379,12965,0,1727048651,12991.432187009988,42.677476889999525,53474.28572064 2024-09-22,23:44:13.000,266,10995377,12845,0,1727048652,12991.378296529998,42.69862428000488,53474.327643360004 2024-09-22,23:44:14.000,266,10995375,12885,0,1727048653,12991.324406049993,42.75501731999975,53474.34161760001 2024-09-22,23:44:15.000,266,10995364,12845,0,1727048654,12991.283988189993,42.82550862000062,53474.31366912 2024-09-22,23:44:16.000,266,10995361,13205,0,1727048655,12991.277251879997,42.88190166000277,53474.348604720006 2024-09-22,23:44:17.000,266,10995380,13205,0,1727048656,12991.324406049993,42.952392960003635,53474.39052744001 2024-09-22,23:44:18.000,266,10995340,12965,0,1727048657,12991.371560219988,43.03698252000322,53474.4114888 2024-09-22,23:44:19.000,266,10995369,12725,0,1727048658,12991.405241769993,43.11452295000345,53474.41847592001 2024-09-22,23:44:20.000,266,10995353,12765,0,1727048659,12991.560176899999,43.142719470000884,53474.43943728001 2024-09-22,23:44:21.000,266,10995353,12885,0,1727048660,12991.70163941,43.21321077000175,53474.3765532 2024-09-22,23:44:22.000,266,10995426,13045,0,1727048661,12991.81615667999,43.26255468000454,53474.4114888 2024-09-22,23:44:23.000,266,10995384,13085,0,1727048662,12991.94414657,43.28370207000262,53474.43245016 2024-09-22,23:44:24.000,266,10995373,12885,0,1727048663,12992.031718599996,43.255505549997906,53474.495334240004 2024-09-22,23:44:25.000,266,10995368,12885,0,1727048664,12992.166444800001,43.185014250004315,53474.50930848001 2024-09-22,23:44:26.000,266,10995371,12965,0,1727048665,12992.213598969996,43.17091598999832,53474.495334240004 2024-09-22,23:44:27.000,266,10995375,13125,0,1727048666,12992.213598969996,43.128621210002166,53474.50930848001 2024-09-22,23:44:28.000,266,10995368,13005,0,1727048667,12992.200126349991,43.079277299999376,53474.57219256 2024-09-22,23:44:29.000,266,10995373,12965,0,1727048668,12992.112554319996,43.0228842600045,53474.565205440005 2024-09-22,23:44:30.000,266,10995384,13165,0,1727048669,12992.112554319996,42.99468773999979,53474.60712816001 2024-09-22,23:44:31.000,266,10995434,12925,0,1727048670,12992.03845490999,42.92419643999892,53474.614115280005 2024-09-22,23:44:32.000,266,10995359,12845,0,1727048671,12991.98456443,42.910098180000205,53474.60014104 2024-09-22,23:44:33.000,266,10995386,13125,0,1727048672,12991.90372871,42.92419643999892,53474.62808952001 2024-09-22,23:44:34.000,266,10995367,12885,0,1727048673,12991.829629299995,42.917147309999564,53474.64206376 2024-09-22,23:44:35.000,266,10995357,13005,0,1727048674,12991.75552988999,42.945343830004276,53474.64206376 2024-09-22,23:44:36.000,266,10995330,13005,0,1727048675,12991.74205727,42.98763861000043,53474.65603800001 2024-09-22,23:44:37.000,266,10995406,12965,0,1727048676,12991.728584649994,43.079277299999376,53474.663025120004 2024-09-22,23:44:38.000,266,10995374,13045,0,1727048677,12991.73532095999,43.10747382000409,53474.65603800001 2024-09-22,23:44:39.000,266,10995364,13085,0,1727048678,12991.769002509995,43.135670340001525,53474.64206376 2024-09-22,23:44:40.000,266,10995387,12965,0,1727048679,12991.809420369995,43.192063380003674,53474.65603800001 2024-09-22,23:44:41.000,266,10995318,13005,0,1727048680,12991.87678346999,43.29075120000198,53474.63507664001 2024-09-22,23:44:42.000,266,10995400,12965,0,1727048681,12991.910465019995,43.311898590000055,53474.67699936001 2024-09-22,23:44:43.000,266,10995316,12965,0,1727048682,12991.971091809995,43.33304597999813,53474.69796072 2024-09-22,23:44:44.000,266,10995363,13085,0,1727048683,12992.072136459996,43.39648814999964,53474.71193496 2024-09-22,23:44:45.000,266,10995348,12685,0,1727048684,12992.051927529996,43.368291630002204,53474.69796072 2024-09-22,23:44:46.000,266,10995322,13125,0,1727048685,12992.112554319996,43.39648814999964,53474.7608448 2024-09-22,23:44:47.000,266,10995334,12925,0,1727048686,12992.139499559991,43.38943902000028,53474.781806160005 2024-09-22,23:44:48.000,266,10995402,12805,0,1727048687,12992.119290629991,43.39648814999964,53474.79578040001 2024-09-22,23:44:49.000,266,10995396,13285,0,1727048688,12992.092345389996,43.39648814999964,53474.77481904001 2024-09-22,23:44:50.000,266,10995416,12965,0,1727048689,12992.112554319996,43.41058640999836,53474.87962584 2024-09-22,23:44:51.000,266,10995336,13085,0,1727048690,12992.112554319996,43.43173380000371,53474.851677360006 2024-09-22,23:44:52.000,266,10995369,12925,0,1727048691,12992.072136459996,43.38238989000092,53474.91456144 2024-09-22,23:44:53.000,266,10995395,12925,0,1727048692,12992.051927529996,43.39648814999964,53474.900587200005 2024-09-22,23:44:54.000,266,10995396,13285,0,1727048693,12992.04519122,43.34714424000413,53474.90757432 2024-09-22,23:44:55.000,266,10995343,12965,0,1727048694,12992.02498229,43.33304597999813,53474.84469024001 2024-09-22,23:44:56.000,266,10995360,13085,0,1727048695,12991.991300739995,43.27665294000326,53474.92154856001 2024-09-22,23:44:57.000,266,10995442,13205,0,1727048696,12991.94414657,43.23435815999983,53474.92853568 2024-09-22,23:44:58.000,266,10995396,12925,0,1727048697,12991.88351978,43.17796511999768,53474.900587200005 2024-09-22,23:44:59.000,266,10995339,12965,0,1727048698,12991.870047159995,43.10042469000473,53474.92154856001 2024-09-22,23:45:00.000,266,10995326,12765,0,1727048699,12991.870047159995,43.086326429998735,53474.900587200005 2024-09-22,23:45:01.000,266,10995357,13005,0,1727048700,12991.829629299995,43.10747382000409,53474.91456144 2024-09-22,23:45:02.000,266,10995399,12845,0,1727048701,12991.81615667999,43.079277299999376,53474.92154856001 2024-09-22,23:45:03.000,266,10995369,13125,0,1727048702,12991.748793579995,43.142719470000884,53474.90757432 2024-09-22,23:45:04.000,266,10995335,13045,0,1727048703,12991.68143048,43.185014250004315,53474.90757432 2024-09-22,23:45:05.000,266,10995367,13045,0,1727048704,12991.661221549999,43.22025990000111,53474.88661296 2024-09-22,23:45:06.000,266,10995343,13045,0,1727048705,12991.620803689999,43.34009511000477,53474.90757432 2024-09-22,23:45:07.000,266,10995370,12845,0,1727048706,12991.600594759999,43.39648814999964,53474.900587200005 2024-09-22,23:45:08.000,266,10995357,12845,0,1727048707,12991.560176899999,43.45288119000179,53474.91456144 2024-09-22,23:45:09.000,266,10995344,12845,0,1727048708,12991.539967969999,43.5163233600033,53474.83770312 2024-09-22,23:45:10.000,266,10995439,12925,0,1727048709,12991.526495349994,43.56566726999881,53474.8656516 2024-09-22,23:45:11.000,266,10995393,13125,0,1727048710,12991.486077489993,43.62910944000032,53474.84469024001 2024-09-22,23:45:12.000,266,10995371,13125,0,1727048711,12991.472604869989,43.6502568299984,53474.84469024001 2024-09-22,23:45:13.000,266,10995389,13085,0,1727048712,12991.465868559993,43.62910944000032,53474.87263872001 2024-09-22,23:45:14.000,266,10995389,12765,0,1727048713,12991.445659629993,43.6502568299984,53474.88661296 2024-09-22,23:45:15.000,266,10995368,13085,0,1727048714,12991.391769149988,43.55861813999945,53474.85866448 2024-09-22,23:45:16.000,266,10995413,12925,0,1727048715,12991.358087599998,43.56566726999881,53474.87263872001 2024-09-22,23:45:17.000,266,10995384,12925,0,1727048716,12991.304197119993,43.52337249000266,53474.88661296 2024-09-22,23:45:18.000,266,10995382,13005,0,1727048717,12991.216625089997,43.45288119000179,53474.90757432 2024-09-22,23:45:19.000,266,10995333,12965,0,1727048718,12991.102107819992,43.41763553999772,53474.85866448 2024-09-22,23:45:20.000,266,10995393,13005,0,1727048719,12991.041481029992,43.38238989000092,53474.82372888001 2024-09-22,23:45:21.000,266,10995373,13045,0,1727048720,12990.947172690001,43.34714424000413,53474.830716000004 2024-09-22,23:45:22.000,266,10995373,13165,0,1727048721,12990.873073279996,43.34009511000477,53474.830716000004 2024-09-22,23:45:23.000,266,10995350,13165,0,1727048722,12990.81918279999,43.304849460000696,53474.781806160005 2024-09-22,23:45:24.000,266,10995323,13125,0,1727048723,12990.74508339,43.318947719999414,53474.79578040001 2024-09-22,23:45:25.000,266,10995376,13085,0,1727048724,12990.751819699995,43.34009511000477,53474.781806160005 2024-09-22,23:45:26.000,266,10995337,12925,0,1727048725,12990.711401839995,43.361242500002845,53474.82372888001 2024-09-22,23:45:27.000,266,10995378,13045,0,1727048726,12990.711401839995,43.41763553999772,53474.80975464 2024-09-22,23:45:28.000,266,10995383,12925,0,1727048727,12990.650775049995,43.46697945000051,53474.78879328 2024-09-22,23:45:29.000,266,10995379,13045,0,1727048728,12990.65751135999,43.530421620002016,53474.81674176 2024-09-22,23:45:30.000,266,10995365,13245,0,1727048729,12990.65751135999,43.551569010000094,53474.80276752001 2024-09-22,23:45:31.000,266,10995375,13125,0,1727048730,12990.61709349999,43.600912920002884,53474.83770312 2024-09-22,23:45:32.000,266,10995417,13005,0,1727048731,12990.58341195,43.6150111800016,53474.78879328 2024-09-22,23:45:33.000,266,10995327,12925,0,1727048732,12990.56320302,43.6150111800016,53474.80975464 2024-09-22,23:45:34.000,266,10995397,12925,0,1727048733,12990.49583991999,43.579765530004806,53474.80276752001 2024-09-22,23:45:35.000,266,10995360,13245,0,1727048734,12990.462158369999,43.55861813999945,53474.80975464 2024-09-22,23:45:36.000,266,10995393,13005,0,1727048735,12990.401531579999,43.52337249000266,53474.76783192 2024-09-22,23:45:37.000,266,10995381,13085,0,1727048736,12990.361113719999,43.5163233600033,53474.7608448 2024-09-22,23:45:38.000,266,10995395,13125,0,1727048737,12990.307223239994,43.43173380000371,53474.75385768001 2024-09-22,23:45:39.000,266,10995405,13045,0,1727048738,12990.266805379993,43.403537279999,53474.72590920001 2024-09-22,23:45:40.000,266,10995345,13045,0,1727048739,12990.219651209998,43.354193370003486,53474.77481904001 2024-09-22,23:45:41.000,266,10995358,12885,0,1727048740,12990.226387519993,43.361242500002845,53474.70494784001 2024-09-22,23:45:42.000,266,10995360,12965,0,1727048741,12990.192705969988,43.33304597999813,53474.67699936001 2024-09-22,23:45:43.000,266,10995389,13005,0,1727048742,12990.219651209998,43.34714424000413,53474.65603800001 2024-09-22,23:45:44.000,266,10995393,12725,0,1727048743,12990.246596449993,43.43173380000371,53474.67001224 2024-09-22,23:45:45.000,266,10995405,12925,0,1727048744,12990.293750619989,43.47402857999987,53474.71193496 2024-09-22,23:45:46.000,266,10995333,13205,0,1727048745,12990.334168479989,43.600912920002884,53474.67699936001 2024-09-22,23:45:47.000,266,10995378,13285,0,1727048746,12990.401531579999,43.69960074000119,53474.67001224 2024-09-22,23:45:48.000,266,10995370,12965,0,1727048747,12990.462158369999,43.78419030000077,53474.69796072 2024-09-22,23:45:49.000,266,10995338,13205,0,1727048748,12990.49583991999,43.889927249998436,53474.63507664001 2024-09-22,23:45:50.000,266,10995360,12965,0,1727048749,12990.59688456999,43.939271160001226,53474.73988344 2024-09-22,23:45:51.000,266,10995366,12765,0,1727048750,12990.610357189995,44.03090985000017,53474.64905088 2024-09-22,23:45:52.000,266,10995332,12925,0,1727048751,12990.67772028999,44.04500810999889,53474.65603800001 2024-09-22,23:45:53.000,266,10995380,13085,0,1727048752,12990.751819699995,44.05205723999825,53474.69796072 2024-09-22,23:45:54.000,266,10995351,13125,0,1727048753,12990.80571018,44.03795897999953,53474.6909736 2024-09-22,23:45:55.000,266,10995390,12845,0,1727048754,12990.81918279999,43.97451680999802,53474.71892208 2024-09-22,23:45:56.000,266,10995372,13205,0,1727048755,12990.81918279999,43.896976379997795,53474.732896320005 2024-09-22,23:45:57.000,266,10995371,12925,0,1727048756,12990.832655419996,43.81238681999821,53474.74687056 2024-09-22,23:45:58.000,266,10995399,13165,0,1727048757,12990.78550125,43.70664987000055,53474.71193496 2024-09-22,23:45:59.000,266,10995367,12925,0,1727048758,12990.751819699995,43.62910944000032,53474.71892208 2024-09-22,23:46:00.000,266,10995398,12885,0,1727048759,12990.76529232,43.586814660004165,53474.74687056 2024-09-22,23:46:01.000,266,10995366,12965,0,1727048760,12990.71813814999,43.537470750001376,53474.70494784001 2024-09-22,23:46:02.000,266,10995393,12965,0,1727048761,12990.650775049995,43.488126839998586,53474.7608448 2024-09-22,23:46:03.000,266,10995329,13045,0,1727048762,12990.59688456999,43.48107770999923,53474.76783192 2024-09-22,23:46:04.000,266,10995327,12885,0,1727048763,12990.55646670999,43.530421620002016,53474.732896320005 2024-09-22,23:46:05.000,266,10995330,13045,0,1727048764,12990.52278516,43.5163233600033,53474.781806160005 2024-09-22,23:46:06.000,266,10995342,12765,0,1727048765,12990.468894679994,43.551569010000094,53474.74687056 2024-09-22,23:46:07.000,266,10995373,12925,0,1727048766,12990.468894679994,43.57271639999817,53474.78879328 2024-09-22,23:46:08.000,266,10995372,13125,0,1727048767,12990.428476819994,43.551569010000094,53474.81674176 2024-09-22,23:46:09.000,266,10995355,13085,0,1727048768,12990.45542205999,43.600912920002884,53474.72590920001 2024-09-22,23:46:10.000,266,10995380,12965,0,1727048769,12990.49583991999,43.62206031000096,53474.781806160005 2024-09-22,23:46:11.000,266,10995362,13125,0,1727048770,12990.55646670999,43.6150111800016,53474.781806160005 2024-09-22,23:46:12.000,266,10995364,13045,0,1727048771,12990.61709349999,43.6150111800016,53474.76783192 2024-09-22,23:46:13.000,266,10995375,12925,0,1727048772,12990.6844566,43.600912920002884,53474.78879328 2024-09-22,23:46:14.000,266,10995311,13085,0,1727048773,12990.75855600999,43.62206031000096,53474.80276752001 2024-09-22,23:46:15.000,266,10995344,12925,0,1727048774,12990.832655419996,43.63615856999968,53474.74687056 2024-09-22,23:46:16.000,266,10995346,13085,0,1727048775,12990.879809589991,43.593863790003525,53474.7608448 2024-09-22,23:46:17.000,266,10995344,13285,0,1727048776,12990.920227449991,43.593863790003525,53474.830716000004 2024-09-22,23:46:18.000,266,10995363,13045,0,1727048777,12990.913491139996,43.64320769999904,53474.82372888001 2024-09-22,23:46:19.000,266,10995391,12925,0,1727048778,12990.900018519991,43.66435509000439,53474.84469024001 2024-09-22,23:46:20.000,266,10995361,12765,0,1727048779,12990.8865459,43.70664987000055,53474.81674176 2024-09-22,23:46:21.000,266,10995380,13245,0,1727048780,12990.86633697,43.74894465000398,53474.87263872001 2024-09-22,23:46:22.000,266,10995351,13125,0,1727048781,12990.81918279999,43.79123943000013,53474.80276752001 2024-09-22,23:46:23.000,266,10995329,12885,0,1727048782,12990.79897386999,43.79828855999949,53474.83770312 2024-09-22,23:46:24.000,266,10995331,12925,0,1727048783,12990.76529232,43.861730730001,53474.84469024001 2024-09-22,23:46:25.000,266,10995364,13005,0,1727048784,12990.77876493999,43.88287811999908,53474.85866448 2024-09-22,23:46:26.000,266,10995365,13245,0,1727048785,12990.77876493999,43.896976379997795,53474.81674176 2024-09-22,23:46:27.000,266,10995369,13325,0,1727048786,12990.81918279999,43.90402551000443,53474.79578040001 2024-09-22,23:46:28.000,266,10995310,13205,0,1727048787,12990.873073279996,43.896976379997795,53474.82372888001 2024-09-22,23:46:29.000,266,10995333,13005,0,1727048788,12990.980854239991,43.91107464000379,53474.74687056 2024-09-22,23:46:30.000,266,10995324,12925,0,1727048789,12991.054953649997,43.939271160001226,53474.80276752001 2024-09-22,23:46:31.000,266,10995378,13005,0,1727048790,12991.162734609992,43.92517290000251,53474.80276752001 2024-09-22,23:46:32.000,266,10995368,12925,0,1727048791,12991.203152469992,43.84058334000292,53474.7608448 2024-09-22,23:46:33.000,266,10995399,13125,0,1727048792,12991.331142360003,43.88287811999908,53474.82372888001 2024-09-22,23:46:34.000,266,10995329,12925,0,1727048793,12991.337878669998,43.87582898999972,53474.87962584 2024-09-22,23:46:35.000,266,10995304,12965,0,1727048794,12991.371560219988,43.81238681999821,53474.83770312 2024-09-22,23:46:36.000,266,10995373,12765,0,1727048795,12991.344614979993,43.74894465000398,53474.85866448 2024-09-22,23:46:37.000,266,10995358,13045,0,1727048796,12991.331142360003,43.67845335000311,53474.8656516 2024-09-22,23:46:38.000,266,10995362,12965,0,1727048797,12991.230097710002,43.60796205000224,53474.80276752001 2024-09-22,23:46:39.000,266,10995300,12925,0,1727048798,12991.149261990002,43.579765530004806,53474.81674176 2024-09-22,23:46:40.000,266,10995323,13085,0,1727048799,12991.048217340001,43.52337249000266,53474.830716000004 2024-09-22,23:46:41.000,266,10995332,13245,0,1727048800,12990.974117929996,43.44583206000243,53474.781806160005 2024-09-22,23:46:42.000,266,10995346,12805,0,1727048801,12990.852864349996,43.368291630002204,53474.80975464 2024-09-22,23:46:43.000,266,10995361,13245,0,1727048802,12990.792237559996,43.34714424000413,53474.830716000004 2024-09-22,23:46:44.000,266,10995349,13045,0,1727048803,12990.711401839995,43.32599684999877,53474.781806160005 2024-09-22,23:46:45.000,266,10995339,12885,0,1727048804,12990.6844566,43.304849460000696,53474.77481904001 2024-09-22,23:46:46.000,266,10995376,13205,0,1727048805,12990.69792921999,43.32599684999877,53474.732896320005 2024-09-22,23:46:47.000,266,10995372,13085,0,1727048806,12990.670983979995,43.354193370003486,53474.71892208 2024-09-22,23:46:48.000,266,10995333,13165,0,1727048807,12990.78550125,43.39648814999964,53474.72590920001 2024-09-22,23:46:49.000,266,10995346,12845,0,1727048808,12990.893282209996,43.37534076000156,53474.67699936001 2024-09-22,23:46:50.000,266,10995376,13085,0,1727048809,12991.014535789996,43.403537279999,53474.6909736 2024-09-22,23:46:51.000,266,10995365,12965,0,1727048810,12991.135789369997,43.41058640999836,53474.70494784001 2024-09-22,23:46:52.000,266,10995369,13005,0,1727048811,12991.263779259993,43.43173380000371,53474.683986480006 2024-09-22,23:46:53.000,266,10995333,13125,0,1727048812,12991.358087599998,43.43173380000371,53474.70494784001 2024-09-22,23:46:54.000,266,10995333,12765,0,1727048813,12991.445659629993,43.47402857999987,53474.69796072 2024-09-22,23:46:55.000,266,10995330,12765,0,1727048814,12991.513022729989,43.41763553999772,53474.72590920001 2024-09-22,23:46:56.000,266,10995372,13125,0,1727048815,12991.546704279994,43.39648814999964,53474.69796072 2024-09-22,23:46:57.000,266,10995344,12925,0,1727048816,12991.539967969999,43.32599684999877,53474.70494784001 2024-09-22,23:46:58.000,266,10995359,13005,0,1727048817,12991.519759039998,43.26255468000454,53474.69796072 2024-09-22,23:46:59.000,266,10995316,13125,0,1727048818,12991.472604869989,43.16386685999896,53474.70494784001 2024-09-22,23:47:00.000,266,10995345,13045,0,1727048819,12991.506286419994,43.11452295000345,53474.72590920001 2024-09-22,23:47:01.000,266,10995342,13205,0,1727048820,12991.459132249998,43.06517904000066,53474.70494784001 2024-09-22,23:47:02.000,266,10995307,13125,0,1727048821,12991.445659629993,43.03698252000322,53474.72590920001 2024-09-22,23:47:03.000,266,10995329,13085,0,1727048822,12991.411978079988,43.0228842600045,53474.71892208 2024-09-22,23:47:04.000,266,10995321,12965,0,1727048823,12991.465868559993,42.97354035000171,53474.67001224 2024-09-22,23:47:05.000,266,10995342,13005,0,1727048824,12991.465868559993,42.959442090002995,53474.683986480006 2024-09-22,23:47:06.000,266,10995323,13045,0,1727048825,12991.546704279994,42.966491220002354,53474.63507664001 2024-09-22,23:47:07.000,266,10995350,13085,0,1727048826,12991.61406737999,42.99468773999979,53474.6211024 2024-09-22,23:47:08.000,266,10995326,12925,0,1727048827,12991.7622662,43.00878599999851,53474.683986480006 2024-09-22,23:47:09.000,266,10995334,12965,0,1727048828,12991.829629299995,43.0581299100013,53474.69796072 2024-09-22,23:47:10.000,266,10995313,13085,0,1727048829,12991.99803704999,43.079277299999376,53474.69796072 2024-09-22,23:47:11.000,266,10995326,12605,0,1727048830,12992.10581801,43.16386685999896,53474.71892208 2024-09-22,23:47:12.000,266,10995351,12805,0,1727048831,12992.193390039996,43.16386685999896,53474.71193496 2024-09-22,23:47:13.000,266,10995327,12965,0,1727048832,12992.301170999992,43.192063380003674,53474.70494784001 2024-09-22,23:47:14.000,266,10995330,12965,0,1727048833,12992.368534100002,43.16386685999896,53474.69796072 2024-09-22,23:47:15.000,266,10995323,13005,0,1727048834,12992.382006719992,43.11452295000345,53474.79578040001 2024-09-22,23:47:16.000,266,10995382,13005,0,1727048835,12992.368534100002,43.10042469000473,53474.76783192 2024-09-22,23:47:17.000,266,10995358,13405,0,1727048836,12992.328116240002,43.0581299100013,53474.76783192 2024-09-22,23:47:18.000,266,10995353,12765,0,1727048837,12992.267489450001,42.99468773999979,53474.77481904001 2024-09-22,23:47:19.000,266,10995325,12965,0,1727048838,12992.200126349991,42.945343830004276,53474.77481904001 2024-09-22,23:47:20.000,266,10995356,12885,0,1727048839,12992.10581801,42.895999920001486,53474.7608448 2024-09-22,23:47:21.000,266,10995361,12965,0,1727048840,12992.031718599996,42.87485253000341,53474.80975464 2024-09-22,23:47:22.000,266,10995369,12925,0,1727048841,12991.94414657,42.83960687999934,53474.82372888001 2024-09-22,23:47:23.000,266,10995320,13165,0,1727048842,12991.88351978,42.81845949000126,53474.79578040001 2024-09-22,23:47:24.000,266,10995388,13085,0,1727048843,12991.88351978,42.846656009998696,53474.851677360006 2024-09-22,23:47:25.000,266,10995325,13205,0,1727048844,12991.870047159995,42.86780340000405,53474.78879328 2024-09-22,23:47:26.000,266,10995397,13285,0,1727048845,12991.94414657,42.88895079000213,53474.78879328 2024-09-22,23:47:27.000,266,10995337,12925,0,1727048846,12992.00477336,42.92419643999892,53474.781806160005 2024-09-22,23:47:28.000,266,10995364,12885,0,1727048847,12992.06540015,42.97354035000171,53474.78879328 2024-09-22,23:47:29.000,266,10995337,12925,0,1727048848,12992.166444800001,42.98763861000043,53474.83770312 2024-09-22,23:47:30.000,266,10995351,13045,0,1727048849,12992.287698380002,43.01583512999787,53474.82372888001 2024-09-22,23:47:31.000,266,10995362,13005,0,1727048850,12992.375270409997,43.01583512999787,53474.83770312 2024-09-22,23:47:32.000,266,10995365,13165,0,1727048851,12992.503260299993,43.00173686999915,53474.87962584 2024-09-22,23:47:33.000,266,10995387,12685,0,1727048852,12992.557150779998,42.93829470000492,53474.92853568 2024-09-22,23:47:34.000,266,10995322,12845,0,1727048853,12992.557150779998,42.903049050000845,53474.90757432 2024-09-22,23:47:35.000,266,10995356,13005,0,1727048854,12992.584096019993,42.81845949000126,53474.949497040005 2024-09-22,23:47:36.000,266,10995342,12925,0,1727048855,12992.550414470003,42.783213840004464,53474.900587200005 2024-09-22,23:47:37.000,266,10995352,13285,0,1727048856,12992.469578750002,42.684526019998884,53474.949497040005 2024-09-22,23:47:38.000,266,10995366,12805,0,1727048857,12992.408951960002,42.64928037000209,53474.97045840001 2024-09-22,23:47:39.000,266,10995394,12885,0,1727048858,12992.314643619997,42.557641680003144,53474.91456144 2024-09-22,23:47:40.000,266,10995353,13205,0,1727048859,12992.321379929992,42.550592550003785,53475.01238112001 2024-09-22,23:47:41.000,266,10995366,13245,0,1727048860,12992.314643619997,42.557641680003144,53474.97744552 2024-09-22,23:47:42.000,266,10995350,12925,0,1727048861,12992.287698380002,42.57878907000122,53474.95648416 2024-09-22,23:47:43.000,266,10995402,12845,0,1727048862,12992.307907310002,42.62813298000401,53475.01238112001 2024-09-22,23:47:44.000,266,10995323,13085,0,1727048863,12992.355061479997,42.66337863000081,53475.02635536 2024-09-22,23:47:45.000,266,10995371,13005,0,1727048864,12992.388743030002,42.719771670002956,53474.99141976001 2024-09-22,23:47:46.000,266,10995344,12965,0,1727048865,12992.442633509992,42.77616470999783,53474.92154856001 2024-09-22,23:47:47.000,266,10995415,13005,0,1727048866,12992.543678159993,42.74796819000039,53475.03334248 2024-09-22,23:47:48.000,266,10995344,12765,0,1727048867,12992.644722809993,42.81845949000126,53474.97744552 2024-09-22,23:47:49.000,266,10995339,13085,0,1727048868,12992.725558529994,42.853705139998056,53475.02635536 2024-09-22,23:47:50.000,266,10995379,13365,0,1727048869,12992.759240079999,42.853705139998056,53475.04731672 2024-09-22,23:47:51.000,266,10995341,13005,0,1727048870,12992.813130559989,42.846656009998696,53475.04032960001 2024-09-22,23:47:52.000,266,10995374,12845,0,1727048871,12992.85354841999,42.79731210000318,53475.08923944001 2024-09-22,23:47:53.000,266,10995315,12925,0,1727048872,12992.819866869999,42.77616470999783,53475.10321368 2024-09-22,23:47:54.000,266,10995375,13285,0,1727048873,12992.779449009999,42.76206644999911,53475.17308488 2024-09-22,23:47:55.000,266,10995344,13045,0,1727048874,12992.745767459994,42.719771670002956,53475.22199472 2024-09-22,23:47:56.000,266,10995332,13125,0,1727048875,12992.685140669993,42.733869930001674,53475.26391744 2024-09-22,23:47:57.000,266,10995384,12965,0,1727048876,12992.637986499998,42.726820800002315,53475.235968960005 2024-09-22,23:47:58.000,266,10995381,13165,0,1727048877,12992.563887089993,42.79026297000382,53475.25693032001 2024-09-22,23:47:59.000,266,10995389,13085,0,1727048878,12992.543678159993,42.83960687999934,53475.235968960005 2024-09-22,23:48:00.000,266,10995408,13085,0,1727048879,12992.543678159993,42.86780340000405,53475.30584016001 2024-09-22,23:48:01.000,266,10995395,12925,0,1727048880,12992.590832329988,42.903049050000845,53475.25693032001 2024-09-22,23:48:02.000,266,10995392,12925,0,1727048881,12992.563887089993,42.98763861000043,53475.27789168001 2024-09-22,23:48:03.000,266,10995416,13045,0,1727048882,12992.664931739993,43.03698252000322,53475.34077576 2024-09-22,23:48:04.000,266,10995338,13125,0,1727048883,12992.698613289998,43.06517904000066,53475.333788640004 2024-09-22,23:48:05.000,266,10995382,13205,0,1727048884,12992.799657939999,43.10042469000473,53475.34077576 2024-09-22,23:48:06.000,266,10995430,13005,0,1727048885,12992.90070259,43.14976860000024,53475.3198144 2024-09-22,23:48:07.000,266,10995393,13165,0,1727048886,12992.95459306999,43.12157208000281,53475.38269848 2024-09-22,23:48:08.000,266,10995379,12845,0,1727048887,12993.01521985999,43.19911251000303,53475.43859544 2024-09-22,23:48:09.000,266,10995360,12765,0,1727048888,12993.06237403,43.185014250004315,53475.42462120001 2024-09-22,23:48:10.000,266,10995386,13285,0,1727048889,12993.0421651,43.22025990000111,53475.51545376001 2024-09-22,23:48:11.000,266,10995364,13165,0,1727048890,12993.00174724,43.17091598999832,53475.501479520004 2024-09-22,23:48:12.000,266,10995392,13005,0,1727048891,12992.97480199999,43.22730903000047,53475.529428 2024-09-22,23:48:13.000,266,10995384,12725,0,1727048892,12992.95459306999,43.22025990000111,53475.55737648 2024-09-22,23:48:14.000,266,10995387,13085,0,1727048893,12992.87375734999,43.255505549997906,53475.529428 2024-09-22,23:48:15.000,266,10995381,12925,0,1727048894,12992.860284729999,43.28370207000262,53475.56436360001 2024-09-22,23:48:16.000,266,10995379,12845,0,1727048895,12992.752503769989,43.33304597999813,53475.53641512 2024-09-22,23:48:17.000,266,10995388,12805,0,1727048896,12992.685140669993,43.33304597999813,53475.620260560005 2024-09-22,23:48:18.000,266,10995386,12965,0,1727048897,12992.597568639998,43.38238989000092,53475.54340224001 2024-09-22,23:48:19.000,266,10995392,13245,0,1727048898,12992.577359709998,43.42468467000435,53475.5992992 2024-09-22,23:48:20.000,266,10995423,13045,0,1727048899,12992.550414470003,43.46697945000051,53475.669170400004 2024-09-22,23:48:21.000,266,10995398,12965,0,1727048900,12992.557150779998,43.52337249000266,53475.58532496 2024-09-22,23:48:22.000,266,10995417,13285,0,1727048901,12992.557150779998,43.537470750001376,53475.61327344001 2024-09-22,23:48:23.000,266,10995452,12685,0,1727048902,12992.509996610002,43.52337249000266,53475.571350720005 2024-09-22,23:48:24.000,266,10995385,13285,0,1727048903,12992.496523989998,43.530421620002016,53475.67615752 2024-09-22,23:48:25.000,266,10995390,13005,0,1727048904,12992.483051369993,43.46697945000051,53475.67615752 2024-09-22,23:48:26.000,266,10995375,13005,0,1727048905,12992.402215649992,43.41763553999772,53475.56436360001 2024-09-22,23:48:27.000,266,10995430,12965,0,1727048906,12992.334852549997,43.34714424000413,53475.60628632 2024-09-22,23:48:28.000,266,10995386,12965,0,1727048907,12992.260753139992,43.26255468000454,53475.62724768 2024-09-22,23:48:29.000,266,10995414,13125,0,1727048908,12992.179917419991,43.20616164000239,53475.66218328001 2024-09-22,23:48:30.000,266,10995421,13085,0,1727048909,12992.072136459996,43.135670340001525,53475.65519616 2024-09-22,23:48:31.000,266,10995339,12965,0,1727048910,12991.9643555,43.04403165000258,53475.65519616 2024-09-22,23:48:32.000,266,10995357,12765,0,1727048911,12991.789211439995,43.0228842600045,53475.64122192001 2024-09-22,23:48:33.000,266,10995348,13085,0,1727048912,12991.73532095999,42.98763861000043,53475.66218328001 2024-09-22,23:48:34.000,266,10995385,12885,0,1727048913,12991.641012619999,42.966491220002354,53475.64122192001 2024-09-22,23:48:35.000,266,10995433,13205,0,1727048914,12991.560176899999,42.959442090002995,53475.62724768 2024-09-22,23:48:36.000,266,10995314,13245,0,1727048915,12991.526495349994,43.0228842600045,53475.620260560005 2024-09-22,23:48:37.000,266,10995390,12805,0,1727048916,12991.499550109998,43.00878599999851,53475.66218328001 2024-09-22,23:48:38.000,266,10995358,12805,0,1727048917,12991.452395939988,43.04403165000258,53475.5992992 2024-09-22,23:48:39.000,266,10995384,13045,0,1727048918,12991.486077489993,43.10747382000409,53475.64820904 2024-09-22,23:48:40.000,266,10995347,13285,0,1727048919,12991.519759039998,43.14976860000024,53475.64122192001 2024-09-22,23:48:41.000,266,10995326,12885,0,1727048920,12991.573649519989,43.192063380003674,53475.620260560005 2024-09-22,23:48:42.000,266,10995403,13365,0,1727048921,12991.553440589989,43.185014250004315,53475.620260560005 2024-09-22,23:48:43.000,266,10995394,12925,0,1727048922,12991.587122139994,43.17796511999768,53475.66218328001 2024-09-22,23:48:44.000,266,10995391,13165,0,1727048923,12991.560176899999,43.185014250004315,53475.669170400004 2024-09-22,23:48:45.000,266,10995379,13245,0,1727048924,12991.533231659989,43.14976860000024,53475.64122192001 2024-09-22,23:48:46.000,266,10995361,13085,0,1727048925,12991.499550109998,43.12157208000281,53475.620260560005 2024-09-22,23:48:47.000,266,10995359,12965,0,1727048926,12991.445659629993,43.093375559998094,53475.65519616 2024-09-22,23:48:48.000,266,10995412,13245,0,1727048927,12991.385032839993,43.10747382000409,53475.64820904 2024-09-22,23:48:49.000,266,10995422,13205,0,1727048928,12991.337878669998,43.06517904000066,53475.5992992 2024-09-22,23:48:50.000,266,10995429,12965,0,1727048929,12991.250306640002,43.12157208000281,53475.57833784 2024-09-22,23:48:51.000,266,10995413,13125,0,1727048930,12991.230097710002,43.142719470000884,53475.65519616 2024-09-22,23:48:52.000,266,10995405,12765,0,1727048931,12991.216625089997,43.21321077000175,53475.57833784 2024-09-22,23:48:53.000,266,10995409,12965,0,1727048932,12991.176207229997,43.2696038100039,53475.5992992 2024-09-22,23:48:54.000,266,10995385,12965,0,1727048933,12991.142525679992,43.354193370003486,53475.61327344001 2024-09-22,23:48:55.000,266,10995378,12925,0,1727048934,12991.230097710002,43.41763553999772,53475.57833784 2024-09-22,23:48:56.000,266,10995381,13085,0,1727048935,12991.304197119993,43.52337249000266,53475.54340224001 2024-09-22,23:48:57.000,266,10995419,13205,0,1727048936,12991.391769149988,43.50927423000394,53475.5992992 2024-09-22,23:48:58.000,266,10995376,13125,0,1727048937,12991.492813799989,43.56566726999881,53475.620260560005 2024-09-22,23:48:59.000,266,10995402,12925,0,1727048938,12991.607331069994,43.593863790003525,53475.55737648 2024-09-22,23:49:00.000,266,10995387,13085,0,1727048939,12991.708375719994,43.600912920002884,53475.58532496 2024-09-22,23:49:01.000,266,10995369,12765,0,1727048940,12991.83636560999,43.593863790003525,53475.64122192001 2024-09-22,23:49:02.000,266,10995385,13045,0,1727048941,12991.910465019995,43.544519880000735,53475.5992992 2024-09-22,23:49:03.000,266,10995393,12765,0,1727048942,12992.01824597999,43.47402857999987,53475.59231208001 2024-09-22,23:49:04.000,266,10995397,12885,0,1727048943,12992.051927529996,43.43173380000371,53475.62724768 2024-09-22,23:49:05.000,266,10995409,13005,0,1727048944,12992.08560908,43.41058640999836,53475.64122192001 2024-09-22,23:49:06.000,266,10995377,12885,0,1727048945,12992.051927529996,43.361242500002845,53475.57833784 2024-09-22,23:49:07.000,266,10995413,13125,0,1727048946,12992.02498229,43.32599684999877,53475.64122192001 2024-09-22,23:49:08.000,266,10995385,12965,0,1727048947,12991.97782811999,43.29780033000134,53475.704106 2024-09-22,23:49:09.000,266,10995359,13125,0,1727048948,12991.93741025999,43.24140728999919,53475.62724768 2024-09-22,23:49:10.000,266,10995359,13005,0,1727048949,12991.87678346999,43.142719470000884,53475.72506736 2024-09-22,23:49:11.000,266,10995380,12925,0,1727048950,12991.82289299,43.14976860000024,53475.76000296001 2024-09-22,23:49:12.000,266,10995374,13285,0,1727048951,12991.769002509995,43.10747382000409,53475.75301584 2024-09-22,23:49:13.000,266,10995391,13045,0,1727048952,12991.708375719994,43.0581299100013,53475.739041600005 2024-09-22,23:49:14.000,266,10995395,13165,0,1727048953,12991.661221549999,43.04403165000258,53475.78096432001 2024-09-22,23:49:15.000,266,10995411,12925,0,1727048954,12991.607331069994,42.99468773999979,53475.80891280001 2024-09-22,23:49:16.000,266,10995358,13285,0,1727048955,12991.587122139994,43.00878599999851,53475.81589992 2024-09-22,23:49:17.000,266,10995390,13245,0,1727048956,12991.61406737999,43.00173686999915,53475.81589992 2024-09-22,23:49:18.000,266,10995379,12965,0,1727048957,12991.61406737999,43.00878599999851,53475.80192568001 2024-09-22,23:49:19.000,266,10995432,13125,0,1727048958,12991.61406737999,43.00173686999915,53475.81589992 2024-09-22,23:49:20.000,266,10995403,13125,0,1727048959,12991.647748929994,43.00173686999915,53475.857822640006 2024-09-22,23:49:21.000,266,10995368,13205,0,1727048960,12991.68143048,43.02993339000386,53475.836861280004 2024-09-22,23:49:22.000,266,10995387,12925,0,1727048961,12991.73532095999,43.00878599999851,53475.836861280004 2024-09-22,23:49:23.000,266,10995416,12925,0,1727048962,12991.7622662,42.98763861000043,53475.87179688 2024-09-22,23:49:24.000,266,10995357,13165,0,1727048963,12991.769002509995,43.02993339000386,53475.89974536001 2024-09-22,23:49:25.000,266,10995361,13165,0,1727048964,12991.78247513,43.01583512999787,53475.906732480005 2024-09-22,23:49:26.000,266,10995314,13125,0,1727048965,12991.769002509995,43.04403165000258,53475.857822640006 2024-09-22,23:49:27.000,266,10995418,13005,0,1727048966,12991.77573881999,43.00173686999915,53475.906732480005 2024-09-22,23:49:28.000,266,10995408,13205,0,1727048967,12991.789211439995,42.98763861000043,53475.87878400001 2024-09-22,23:49:29.000,266,10995388,13165,0,1727048968,12991.82289299,42.952392960003635,53475.87878400001 2024-09-22,23:49:30.000,266,10995401,12965,0,1727048969,12991.85657453999,42.945343830004276,53475.89974536001 2024-09-22,23:49:31.000,266,10995355,13085,0,1727048970,12991.870047159995,42.917147309999564,53475.89974536001 2024-09-22,23:49:32.000,266,10995376,13005,0,1727048971,12991.930673949995,42.87485253000341,53475.87179688 2024-09-22,23:49:33.000,266,10995366,13165,0,1727048972,12991.971091809995,42.910098180000205,53475.88577112 2024-09-22,23:49:34.000,266,10995380,13125,0,1727048973,12992.051927529996,42.959442090002995,53475.87179688 2024-09-22,23:49:35.000,266,10995415,12885,0,1727048974,12992.132763249996,43.0228842600045,53475.89275824 2024-09-22,23:49:36.000,266,10995327,13085,0,1727048975,12992.260753139992,43.0581299100013,53475.87179688 2024-09-22,23:49:37.000,266,10995364,13245,0,1727048976,12992.361797789992,43.1568177299996,53475.87878400001 2024-09-22,23:49:38.000,266,10995402,12845,0,1727048977,12992.483051369993,43.23435815999983,53475.89275824 2024-09-22,23:49:39.000,266,10995398,12965,0,1727048978,12992.570623399988,43.361242500002845,53475.85083552001 2024-09-22,23:49:40.000,266,10995376,13085,0,1727048979,12992.644722809993,43.43878293000307,53475.857822640006 2024-09-22,23:49:41.000,266,10995347,13005,0,1727048980,12992.671668049989,43.50927423000394,53475.82987416001 2024-09-22,23:49:42.000,266,10995370,13165,0,1727048981,12992.705349599993,43.537470750001376,53475.88577112 2024-09-22,23:49:43.000,266,10995381,13045,0,1727048982,12992.725558529994,43.56566726999881,53475.87179688 2024-09-22,23:49:44.000,266,10995404,12965,0,1727048983,12992.698613289998,43.55861813999945,53475.89974536001 2024-09-22,23:49:45.000,266,10995359,13125,0,1727048984,12992.691876979989,43.579765530004806,53475.88577112 2024-09-22,23:49:46.000,266,10995320,13205,0,1727048985,12992.624513879993,43.530421620002016,53475.9137196 2024-09-22,23:49:47.000,266,10995424,13085,0,1727048986,12992.577359709998,43.495175969997945,53475.96262944 2024-09-22,23:49:48.000,266,10995387,13125,0,1727048987,12992.516732919998,43.45288119000179,53475.92769384001 2024-09-22,23:49:49.000,266,10995456,13005,0,1727048988,12992.469578750002,43.39648814999964,53475.92769384001 2024-09-22,23:49:50.000,266,10995395,12925,0,1727048989,12992.408951960002,43.361242500002845,53475.9137196 2024-09-22,23:49:51.000,266,10995313,12765,0,1727048990,12992.321379929992,43.28370207000262,53475.9137196 2024-09-22,23:49:52.000,266,10995375,13005,0,1727048991,12992.334852549997,43.255505549997906,53475.86480976 2024-09-22,23:49:53.000,266,10995391,12605,0,1727048992,12992.307907310002,43.26255468000454,53475.92070672 2024-09-22,23:49:54.000,266,10995387,13045,0,1727048993,12992.361797789992,43.28370207000262,53475.92070672 2024-09-22,23:49:55.000,266,10995403,12925,0,1727048994,12992.402215649992,43.255505549997906,53475.89974536001 2024-09-22,23:49:56.000,266,10995381,13165,0,1727048995,12992.462842439993,43.26255468000454,53475.836861280004 2024-09-22,23:49:57.000,266,10995385,13125,0,1727048996,12992.570623399988,43.28370207000262,53475.80891280001 2024-09-22,23:49:58.000,266,10995381,13005,0,1727048997,12992.651459119988,43.361242500002845,53475.8438484 2024-09-22,23:49:59.000,266,10995403,12925,0,1727048998,12992.83333948999,43.34714424000413,53475.80192568001 2024-09-22,23:50:00.000,266,10995375,13005,0,1727048999,12992.968065689995,43.38238989000092,53475.836861280004 2024-09-22,23:50:01.000,266,10995375,12765,0,1727049000,12993.028692479995,43.38943902000028,53475.78096432001 2024-09-22,23:50:02.000,266,10995366,12885,0,1727049001,12993.11626450999,43.368291630002204,53475.787951440005 2024-09-22,23:50:03.000,266,10995401,12765,0,1727049002,12993.19710022999,43.38238989000092,53475.857822640006 2024-09-22,23:50:04.000,266,10995396,12885,0,1727049003,12993.277935949991,43.34009511000477,53475.79493856 2024-09-22,23:50:05.000,266,10995405,13005,0,1727049004,12993.318353809991,43.32599684999877,53475.8438484 2024-09-22,23:50:06.000,266,10995413,13045,0,1727049005,12993.32509012,43.26255468000454,53475.80891280001 2024-09-22,23:50:07.000,266,10995387,12445,0,1727049006,12993.28467226,43.22730903000047,53475.85083552001 2024-09-22,23:50:08.000,266,10995374,12965,0,1727049007,12993.28467226,43.192063380003674,53475.76000296001 2024-09-22,23:50:09.000,266,10995386,12965,0,1727049008,12993.25772701999,43.19911251000303,53475.76699008 2024-09-22,23:50:10.000,266,10995364,12845,0,1727049009,12993.250990709996,43.19911251000303,53475.76000296001 2024-09-22,23:50:11.000,266,10995360,12925,0,1727049010,12993.25772701999,43.19911251000303,53475.71808024 2024-09-22,23:50:12.000,266,10995346,13045,0,1727049011,12993.2442544,43.20616164000239,53475.71109312001 2024-09-22,23:50:13.000,266,10995410,12965,0,1727049012,12993.28467226,43.28370207000262,53475.73205448001 2024-09-22,23:50:14.000,266,10995413,12845,0,1727049013,12993.30488119,43.32599684999877,53475.65519616 2024-09-22,23:50:15.000,266,10995359,13205,0,1727049014,12993.365507980001,43.32599684999877,53475.67615752 2024-09-22,23:50:16.000,266,10995392,13125,0,1727049015,12993.405925840001,43.354193370003486,53475.72506736 2024-09-22,23:50:17.000,266,10995411,12965,0,1727049016,12993.459816319992,43.38943902000028,53475.690131760006 2024-09-22,23:50:18.000,266,10995455,13125,0,1727049017,12993.527179420002,43.354193370003486,53475.68314464001 2024-09-22,23:50:19.000,266,10995378,12885,0,1727049018,12993.527179420002,43.368291630002204,53475.620260560005 2024-09-22,23:50:20.000,266,10995461,12885,0,1727049019,12993.567597280002,43.318947719999414,53475.669170400004 2024-09-22,23:50:21.000,266,10995343,13285,0,1727049020,12993.587806210002,43.28370207000262,53475.669170400004 2024-09-22,23:50:22.000,266,10995404,13085,0,1727049021,12993.533915729997,43.21321077000175,53475.67615752 2024-09-22,23:50:23.000,266,10995395,12965,0,1727049022,12993.520443109992,43.11452295000345,53475.65519616 2024-09-22,23:50:24.000,266,10995408,12845,0,1727049023,12993.399189529991,43.07222817000002,53475.64122192001 2024-09-22,23:50:25.000,266,10995411,13005,0,1727049024,12993.30488119,42.99468773999979,53475.67615752 2024-09-22,23:50:26.000,266,10995367,12925,0,1727049025,12993.19710022999,42.97354035000171,53475.69711888 2024-09-22,23:50:27.000,266,10995382,12805,0,1727049026,12993.069110339995,42.895999920001486,53475.64122192001 2024-09-22,23:50:28.000,266,10995383,12925,0,1727049027,12992.927647829994,42.846656009998696,53475.64122192001 2024-09-22,23:50:29.000,266,10995441,12885,0,1727049028,12992.826603179994,42.81845949000126,53475.56436360001 2024-09-22,23:50:30.000,266,10995449,13005,0,1727049029,12992.732294839989,42.79026297000382,53475.63423480001 2024-09-22,23:50:31.000,266,10995382,12885,0,1727049030,12992.685140669993,42.80436123000254,53475.60628632 2024-09-22,23:50:32.000,266,10995419,13085,0,1727049031,12992.644722809993,42.79026297000382,53475.5992992 2024-09-22,23:50:33.000,266,10995467,13125,0,1727049032,12992.637986499998,42.80436123000254,53475.55038936 2024-09-22,23:50:34.000,266,10995399,13045,0,1727049033,12992.698613289998,42.76911557999847,53475.53641512 2024-09-22,23:50:35.000,266,10995390,13205,0,1727049034,12992.718822219998,42.79026297000382,53475.50846664 2024-09-22,23:50:36.000,266,10995372,13165,0,1727049035,12992.819866869999,42.83255774999998,53475.51545376001 2024-09-22,23:50:37.000,266,10995373,12965,0,1727049036,12992.907438899994,42.80436123000254,53475.49449240001 2024-09-22,23:50:38.000,266,10995396,12765,0,1727049037,12992.95459306999,42.783213840004464,53475.54340224001 2024-09-22,23:50:39.000,266,10995413,13165,0,1727049038,12993.0421651,42.83960687999934,53475.4595568 2024-09-22,23:50:40.000,266,10995392,12965,0,1727049039,12993.069110339995,42.81845949000126,53475.41763408 2024-09-22,23:50:41.000,266,10995388,12765,0,1727049040,12993.08258296,42.83960687999934,53475.34776288001 2024-09-22,23:50:42.000,266,10995420,12765,0,1727049041,12993.06237403,42.82550862000062,53475.354750000006 2024-09-22,23:50:43.000,266,10995398,12925,0,1727049042,12993.05563771999,42.846656009998696,53475.38269848 2024-09-22,23:50:44.000,266,10995427,12925,0,1727049043,12993.00174724,42.81845949000126,53475.34776288001 2024-09-22,23:50:45.000,266,10995439,13085,0,1727049044,12993.00174724,42.80436123000254,53475.34077576 2024-09-22,23:50:46.000,266,10995367,12765,0,1727049045,12992.94112045,42.80436123000254,53475.32680152001 2024-09-22,23:50:47.000,266,10995337,12605,0,1727049046,12992.91417520999,42.74091906000103,53475.30584016001 2024-09-22,23:50:48.000,266,10995409,13125,0,1727049047,12992.87375734999,42.76206644999911,53475.31282728 2024-09-22,23:50:49.000,266,10995399,13125,0,1727049048,12992.819866869999,42.76206644999911,53475.2499432 2024-09-22,23:50:50.000,266,10995387,12805,0,1727049049,12992.867021039994,42.74091906000103,53475.284878800005 2024-09-22,23:50:51.000,266,10995410,13005,0,1727049050,12992.83333948999,42.783213840004464,53475.284878800005 2024-09-22,23:50:52.000,266,10995378,13085,0,1727049051,12992.860284729999,42.8114103600019,53475.354750000006 2024-09-22,23:50:53.000,266,10995375,13085,0,1727049052,12992.927647829994,42.81845949000126,53475.34776288001 2024-09-22,23:50:54.000,266,10995421,13125,0,1727049053,12992.91417520999,42.82550862000062,53475.3198144 2024-09-22,23:50:55.000,266,10995393,12965,0,1727049054,12992.91417520999,42.846656009998696,53475.333788640004 2024-09-22,23:50:56.000,266,10995341,12685,0,1727049055,12992.93438413999,42.88190166000277,53475.3198144 2024-09-22,23:50:57.000,266,10995358,13005,0,1727049056,12992.93438413999,42.88190166000277,53475.32680152001 2024-09-22,23:50:58.000,266,10995389,12965,0,1727049057,12992.95459306999,42.87485253000341,53475.27789168001 2024-09-22,23:50:59.000,266,10995357,12965,0,1727049058,12992.927647829994,42.910098180000205,53475.3198144 2024-09-22,23:51:00.000,266,10995391,12925,0,1727049059,12992.90070259,42.895999920001486,53475.284878800005 2024-09-22,23:51:01.000,266,10995387,12965,0,1727049060,12992.840075799999,42.917147309999564,53475.333788640004 2024-09-22,23:51:02.000,266,10995408,13125,0,1727049061,12992.786185319994,42.87485253000341,53475.29186592 2024-09-22,23:51:03.000,266,10995338,12805,0,1727049062,12992.698613289998,42.88190166000277,53475.36173712 2024-09-22,23:51:04.000,266,10995384,12925,0,1727049063,12992.624513879993,42.93829470000492,53475.31282728 2024-09-22,23:51:05.000,266,10995371,12845,0,1727049064,12992.570623399988,42.966491220002354,53475.36872424 2024-09-22,23:51:06.000,266,10995404,12765,0,1727049065,12992.523469229993,42.959442090002995,53475.333788640004 2024-09-22,23:51:07.000,266,10995329,13205,0,1727049066,12992.476315059997,43.00173686999915,53475.38269848 2024-09-22,23:51:08.000,266,10995388,13125,0,1727049067,12992.415688269997,43.05108078000194,53475.31282728 2024-09-22,23:51:09.000,266,10995404,13125,0,1727049068,12992.368534100002,43.05108078000194,53475.354750000006 2024-09-22,23:51:10.000,266,10995393,13085,0,1727049069,12992.334852549997,43.01583512999787,53475.37571136001 2024-09-22,23:51:11.000,266,10995431,12925,0,1727049070,12992.361797789992,43.04403165000258,53475.34077576 2024-09-22,23:51:12.000,266,10995429,13125,0,1727049071,12992.375270409997,42.966491220002354,53475.31282728 2024-09-22,23:51:13.000,266,10995358,12925,0,1727049072,12992.382006719992,42.959442090002995,53475.3896856 2024-09-22,23:51:14.000,266,10995383,13005,0,1727049073,12992.442633509992,42.87485253000341,53475.36872424 2024-09-22,23:51:15.000,266,10995360,13005,0,1727049074,12992.489787680002,42.83960687999934,53475.3198144 2024-09-22,23:51:16.000,266,10995357,13045,0,1727049075,12992.516732919998,42.79026297000382,53475.32680152001 2024-09-22,23:51:17.000,266,10995383,12925,0,1727049076,12992.590832329988,42.726820800002315,53475.36872424 2024-09-22,23:51:18.000,266,10995368,12965,0,1727049077,12992.597568639998,42.733869930001674,53475.38269848 2024-09-22,23:51:19.000,266,10995357,13165,0,1727049078,12992.631250189988,42.684526019998884,53475.3896856 2024-09-22,23:51:20.000,266,10995425,13085,0,1727049079,12992.678404359998,42.70567341000424,53475.34776288001 2024-09-22,23:51:21.000,266,10995401,13045,0,1727049080,12992.752503769989,42.69862428000488,53475.42462120001 2024-09-22,23:51:22.000,266,10995386,12965,0,1727049081,12992.772712699989,42.66337863000081,53475.43160832 2024-09-22,23:51:23.000,266,10995364,12965,0,1727049082,12992.786185319994,42.677476889999525,53475.43160832 2024-09-22,23:51:24.000,266,10995356,12605,0,1727049083,12992.772712699989,42.66337863000081,53475.42462120001 2024-09-22,23:51:25.000,266,10995377,13245,0,1727049084,12992.786185319994,42.69157514999824,53475.46654392001 2024-09-22,23:51:26.000,266,10995379,13125,0,1727049085,12992.772712699989,42.684526019998884,53475.50846664 2024-09-22,23:51:27.000,266,10995364,12925,0,1727049086,12992.759240079999,42.670427760000166,53475.501479520004 2024-09-22,23:51:28.000,266,10995373,12965,0,1727049087,12992.745767459994,42.677476889999525,53475.529428 2024-09-22,23:51:29.000,266,10995328,12845,0,1727049088,12992.705349599993,42.62813298000401,53475.51545376001 2024-09-22,23:51:30.000,266,10995363,12805,0,1727049089,12992.698613289998,42.64928037000209,53475.49449240001 2024-09-22,23:51:31.000,266,10995383,13045,0,1727049090,12992.705349599993,42.64223124000273,53475.53641512 2024-09-22,23:51:32.000,266,10995401,13005,0,1727049091,12992.637986499998,42.63518211000337,53475.53641512 2024-09-22,23:51:33.000,266,10995314,12725,0,1727049092,12992.651459119988,42.677476889999525,53475.53641512 2024-09-22,23:51:34.000,266,10995382,13005,0,1727049093,12992.651459119988,42.69862428000488,53475.51545376001 2024-09-22,23:51:35.000,266,10995368,12805,0,1727049094,12992.631250189988,42.719771670002956,53475.55737648 2024-09-22,23:51:36.000,266,10995387,13205,0,1727049095,12992.671668049989,42.726820800002315,53475.50846664 2024-09-22,23:51:37.000,266,10995346,13005,0,1727049096,12992.712085909989,42.74796819000039,53475.55038936 2024-09-22,23:51:38.000,266,10995370,12965,0,1727049097,12992.772712699989,42.81845949000126,53475.58532496 2024-09-22,23:51:39.000,266,10995345,13165,0,1727049098,12992.806394249994,42.82550862000062,53475.50846664 2024-09-22,23:51:40.000,266,10995389,12965,0,1727049099,12992.867021039994,42.895999920001486,53475.54340224001 2024-09-22,23:51:41.000,266,10995351,12765,0,1727049100,12992.87375734999,42.98058948000107,53475.63423480001 2024-09-22,23:51:42.000,266,10995339,12805,0,1727049101,12992.907438899994,42.959442090002995,53475.57833784 2024-09-22,23:51:43.000,266,10995359,13085,0,1727049102,12992.92091152,42.97354035000171,53475.5992992 2024-09-22,23:51:44.000,266,10995388,13045,0,1727049103,12992.91417520999,43.0581299100013,53475.66218328001 2024-09-22,23:51:45.000,266,10995381,12965,0,1727049104,12992.819866869999,43.04403165000258,53475.69711888 2024-09-22,23:51:46.000,266,10995459,13045,0,1727049105,12992.705349599993,43.04403165000258,53475.68314464001 2024-09-22,23:51:47.000,266,10995359,13205,0,1727049106,12992.604304949993,43.06517904000066,53475.76699008 2024-09-22,23:51:48.000,266,10995395,13165,0,1727049107,12992.435897199997,43.03698252000322,53475.72506736 2024-09-22,23:51:49.000,266,10995329,12845,0,1727049108,12992.247280520001,42.97354035000171,53475.71808024 2024-09-22,23:51:50.000,266,10995328,13245,0,1727049109,12992.12602694,42.959442090002995,53475.69711888 2024-09-22,23:51:51.000,266,10995324,12845,0,1727049110,12991.971091809995,42.93124556999828,53475.704106 2024-09-22,23:51:52.000,266,10995363,12885,0,1727049111,12991.84310192,42.92419643999892,53475.78096432001 2024-09-22,23:51:53.000,266,10995398,13045,0,1727049112,12991.74205727,42.87485253000341,53475.76000296001 2024-09-22,23:51:54.000,266,10995368,13285,0,1727049113,12991.667957859994,42.83960687999934,53475.69711888 2024-09-22,23:51:55.000,266,10995357,13205,0,1727049114,12991.627539999994,42.853705139998056,53475.68314464001 2024-09-22,23:51:56.000,266,10995360,12965,0,1727049115,12991.63427630999,42.86075427000469,53475.65519616 2024-09-22,23:51:57.000,266,10995342,13365,0,1727049116,12991.688166789994,42.82550862000062,53475.67615752 2024-09-22,23:51:58.000,266,10995364,13005,0,1727049117,12991.75552988999,42.853705139998056,53475.66218328001 2024-09-22,23:51:59.000,266,10995334,13045,0,1727049118,12991.829629299995,42.86075427000469,53475.620260560005 2024-09-22,23:52:00.000,266,10995370,12885,0,1727049119,12991.93741025999,42.895999920001486,53475.65519616 2024-09-22,23:52:01.000,266,10995436,13045,0,1727049120,12992.058663839991,42.92419643999892,53475.65519616 2024-09-22,23:52:02.000,266,10995397,12965,0,1727049121,12992.132763249996,42.952392960003635,53475.66218328001 2024-09-22,23:52:03.000,266,10995347,12965,0,1727049122,12992.280962069992,42.93829470000492,53475.66218328001 2024-09-22,23:52:04.000,266,10995380,12925,0,1727049123,12992.334852549997,42.966491220002354,53475.669170400004 2024-09-22,23:52:05.000,266,10995359,12925,0,1727049124,12992.382006719992,42.959442090002995,53475.71808024 2024-09-22,23:52:06.000,266,10995414,12765,0,1727049125,12992.395479339997,42.88895079000213,53475.63423480001 2024-09-22,23:52:07.000,266,10995336,13205,0,1727049126,12992.415688269997,42.81845949000126,53475.65519616 2024-09-22,23:52:08.000,266,10995343,13045,0,1727049127,12992.368534100002,42.83255774999998,53475.71109312001 2024-09-22,23:52:09.000,266,10995352,12805,0,1727049128,12992.334852549997,42.77616470999783,53475.72506736 2024-09-22,23:52:10.000,266,10995354,12885,0,1727049129,12992.267489450001,42.7127225400036,53475.76699008 2024-09-22,23:52:11.000,266,10995368,12965,0,1727049130,12992.173181109996,42.66337863000081,53475.74602872 2024-09-22,23:52:12.000,266,10995320,12925,0,1727049131,12992.10581801,42.5999364599993,53475.74602872 2024-09-22,23:52:13.000,266,10995350,12925,0,1727049132,12992.051927529996,42.5646908100025,53475.76000296001 2024-09-22,23:52:14.000,266,10995352,12925,0,1727049133,12991.98456443,42.52239602999907,53475.739041600005 2024-09-22,23:52:15.000,266,10995331,12805,0,1727049134,12991.950882879995,42.48010125000292,53475.76699008 2024-09-22,23:52:16.000,266,10995372,13005,0,1727049135,12991.85657453999,42.444855599998846,53475.74602872 2024-09-22,23:52:17.000,266,10995362,12845,0,1727049136,12991.86331085,42.42370821000077,53475.72506736 2024-09-22,23:52:18.000,266,10995337,13365,0,1727049137,12991.84310192,42.40256082000269,53475.76000296001 2024-09-22,23:52:19.000,266,10995319,12765,0,1727049138,12991.88351978,42.40960995000205,53475.669170400004 2024-09-22,23:52:20.000,266,10995335,13245,0,1727049139,12991.92393764,42.42370821000077,53475.73205448001 2024-09-22,23:52:21.000,266,10995415,13085,0,1727049140,12991.950882879995,42.43075734000013,53475.73205448001 2024-09-22,23:52:22.000,266,10995312,13165,0,1727049141,12991.95761918999,42.45895386000484,53475.71808024 2024-09-22,23:52:23.000,266,10995317,13165,0,1727049142,12992.011509669996,42.444855599998846,53475.74602872 2024-09-22,23:52:24.000,266,10995355,12965,0,1727049143,12992.011509669996,42.508297770000354,53475.739041600005 2024-09-22,23:52:25.000,266,10995354,13045,0,1727049144,12992.06540015,42.543543420004426,53475.76699008 2024-09-22,23:52:26.000,266,10995424,12925,0,1727049145,12992.06540015,42.557641680003144,53475.7739772 2024-09-22,23:52:27.000,266,10995361,12885,0,1727049146,12992.051927529996,42.57173994000186,53475.79493856 2024-09-22,23:52:28.000,266,10995382,12925,0,1727049147,12992.04519122,42.59288732999994,53475.7739772 2024-09-22,23:52:29.000,266,10995336,13205,0,1727049148,12992.01824597999,42.63518211000337,53475.76000296001 2024-09-22,23:52:30.000,266,10995348,13205,0,1727049149,12992.08560908,42.677476889999525,53475.787951440005 2024-09-22,23:52:31.000,266,10995367,13205,0,1727049150,12992.119290629991,42.75501731999975,53475.75301584 2024-09-22,23:52:32.000,266,10995374,12885,0,1727049151,12992.139499559991,42.79731210000318,53475.76000296001 2024-09-22,23:52:33.000,266,10995368,13205,0,1727049152,12992.213598969996,42.86075427000469,53475.73205448001 2024-09-22,23:52:34.000,266,10995332,12845,0,1727049153,12992.274225759997,42.92419643999892,53475.75301584 2024-09-22,23:52:35.000,266,10995352,13085,0,1727049154,12992.368534100002,42.98058948000107,53475.76000296001 2024-09-22,23:52:36.000,266,10995457,12925,0,1727049155,12992.462842439993,43.04403165000258,53475.76000296001 2024-09-22,23:52:37.000,266,10995368,13125,0,1727049156,12992.570623399988,43.10042469000473,53475.75301584 2024-09-22,23:52:38.000,266,10995360,13005,0,1727049157,12992.678404359998,43.1568177299996,53475.7739772 2024-09-22,23:52:39.000,266,10995328,12925,0,1727049158,12992.745767459994,43.20616164000239,53475.74602872 2024-09-22,23:52:40.000,266,10995367,13085,0,1727049159,12992.83333948999,43.22730903000047,53475.75301584 2024-09-22,23:52:41.000,266,10995394,13085,0,1727049160,12992.907438899994,43.29780033000134,53475.81589992 2024-09-22,23:52:42.000,266,10995318,13005,0,1727049161,12992.947856759994,43.28370207000262,53475.81589992 2024-09-22,23:52:43.000,266,10995352,12885,0,1727049162,12992.98153831,43.304849460000696,53475.81589992 2024-09-22,23:52:44.000,266,10995369,12765,0,1727049163,12993.008483549995,43.33304597999813,53475.80891280001 2024-09-22,23:52:45.000,266,10995329,13005,0,1727049164,12993.008483549995,43.311898590000055,53475.8438484 2024-09-22,23:52:46.000,266,10995387,13285,0,1727049165,12992.99501092999,43.29075120000198,53475.836861280004 2024-09-22,23:52:47.000,266,10995345,12845,0,1727049166,12992.94112045,43.23435815999983,53475.81589992 2024-09-22,23:52:48.000,266,10995379,12925,0,1727049167,12992.91417520999,43.22025990000111,53475.85083552001 2024-09-22,23:52:49.000,266,10995337,12925,0,1727049168,12992.806394249994,43.10042469000473,53475.86480976 2024-09-22,23:52:50.000,266,10995375,13205,0,1727049169,12992.759240079999,43.079277299999376,53475.92769384001 2024-09-22,23:52:51.000,266,10995353,13045,0,1727049170,12992.712085909989,43.00173686999915,53475.89974536001 2024-09-22,23:52:52.000,266,10995337,13165,0,1727049171,12992.590832329988,42.98058948000107,53475.87179688 2024-09-22,23:52:53.000,266,10995328,13005,0,1727049172,12992.536941849998,42.903049050000845,53475.9137196 2024-09-22,23:52:54.000,266,10995365,13285,0,1727049173,12992.422424579992,42.83960687999934,53475.87179688 2024-09-22,23:52:55.000,266,10995395,13165,0,1727049174,12992.348325170002,42.77616470999783,53475.92070672 2024-09-22,23:52:56.000,266,10995446,12805,0,1727049175,12992.328116240002,42.77616470999783,53475.89974536001 2024-09-22,23:52:57.000,266,10995393,13365,0,1727049176,12992.294434689997,42.74796819000039,53475.86480976 2024-09-22,23:52:58.000,266,10995381,13045,0,1727049177,12992.220335279992,42.726820800002315,53475.87179688 2024-09-22,23:52:59.000,266,10995399,12765,0,1727049178,12992.159708489991,42.733869930001674,53475.75301584 2024-09-22,23:53:00.000,266,10995338,13125,0,1727049179,12992.240544209992,42.80436123000254,53475.85083552001 2024-09-22,23:53:01.000,266,10995385,12765,0,1727049180,12992.301170999992,42.83960687999934,53475.82288704 2024-09-22,23:53:02.000,266,10995379,12925,0,1727049181,12992.321379929992,42.853705139998056,53475.81589992 2024-09-22,23:53:03.000,266,10995412,12805,0,1727049182,12992.415688269997,42.88895079000213,53475.787951440005 2024-09-22,23:53:04.000,266,10995396,12925,0,1727049183,12992.516732919998,43.00173686999915,53475.81589992 2024-09-22,23:53:05.000,266,10995374,12845,0,1727049184,12992.644722809993,43.05108078000194,53475.78096432001 2024-09-22,23:53:06.000,266,10995379,12925,0,1727049185,12992.732294839989,43.05108078000194,53475.739041600005 2024-09-22,23:53:07.000,266,10995347,13285,0,1727049186,12992.813130559989,43.128621210002166,53475.71109312001 2024-09-22,23:53:08.000,266,10995380,12925,0,1727049187,12992.90070259,43.14976860000024,53475.7739772 2024-09-22,23:53:09.000,266,10995363,12805,0,1727049188,12992.968065689995,43.16386685999896,53475.71109312001 2024-09-22,23:53:10.000,266,10995353,12725,0,1727049189,12993.01521985999,43.1568177299996,53475.72506736 2024-09-22,23:53:11.000,266,10995352,13045,0,1727049190,12993.06237403,43.14976860000024,53475.76699008 2024-09-22,23:53:12.000,266,10995356,12925,0,1727049191,12993.028692479995,43.142719470000884,53475.739041600005 2024-09-22,23:53:13.000,266,10995399,12965,0,1727049192,12993.069110339995,43.14976860000024,53475.76000296001 2024-09-22,23:53:14.000,266,10995375,12885,0,1727049193,12993.048901409995,43.16386685999896,53475.74602872 2024-09-22,23:53:15.000,266,10995423,13085,0,1727049194,12993.08258296,43.21321077000175,53475.704106 2024-09-22,23:53:16.000,266,10995405,13245,0,1727049195,12993.09605557999,43.23435815999983,53475.66218328001 2024-09-22,23:53:17.000,266,10995357,13125,0,1727049196,12993.07584664999,43.26255468000454,53475.68314464001 2024-09-22,23:53:18.000,266,10995381,13125,0,1727049197,12993.06237403,43.34714424000413,53475.620260560005 2024-09-22,23:53:19.000,266,10995409,12925,0,1727049198,12992.98153831,43.39648814999964,53475.63423480001 2024-09-22,23:53:20.000,266,10995356,13285,0,1727049199,12993.01521985999,43.50222510000458,53475.67615752 2024-09-22,23:53:21.000,266,10995379,13045,0,1727049200,12993.0421651,43.57271639999817,53475.64122192001 2024-09-22,23:53:22.000,266,10995414,13125,0,1727049201,12993.07584664999,43.62910944000032,53475.63423480001 2024-09-22,23:53:23.000,266,10995356,13085,0,1727049202,12993.03542878999,43.65730595999776,53475.5992992 2024-09-22,23:53:24.000,266,10995380,13045,0,1727049203,12993.03542878999,43.67845335000311,53475.63423480001 2024-09-22,23:53:25.000,266,10995348,12845,0,1727049204,12992.99501092999,43.68550248000247,53475.60628632 2024-09-22,23:53:26.000,266,10995390,12845,0,1727049205,12992.95459306999,43.62206031000096,53475.620260560005 2024-09-22,23:53:27.000,266,10995433,13045,0,1727049206,12992.887229969994,43.586814660004165,53475.59231208001 2024-09-22,23:53:28.000,266,10995407,13005,0,1727049207,12992.819866869999,43.530421620002016,53475.59231208001 2024-09-22,23:53:29.000,266,10995425,12925,0,1727049208,12992.705349599993,43.403537279999,53475.620260560005 2024-09-22,23:53:30.000,266,10995402,12925,0,1727049209,12992.604304949993,43.29780033000134,53475.669170400004 2024-09-22,23:53:31.000,266,10995418,12925,0,1727049210,12992.503260299993,43.192063380003674,53475.60628632 2024-09-22,23:53:32.000,266,10995432,12805,0,1727049211,12992.415688269997,43.06517904000066,53475.59231208001 2024-09-22,23:53:33.000,266,10995348,13125,0,1727049212,12992.382006719992,42.92419643999892,53475.66218328001 2024-09-22,23:53:34.000,266,10995398,13085,0,1727049213,12992.280962069992,42.81845949000126,53475.65519616 2024-09-22,23:53:35.000,266,10995381,13045,0,1727049214,12992.227071590001,42.726820800002315,53475.60628632 2024-09-22,23:53:36.000,266,10995415,13125,0,1727049215,12992.173181109996,42.66337863000081,53475.57833784 2024-09-22,23:53:37.000,266,10995403,12965,0,1727049216,12992.152972179996,42.63518211000337,53475.50846664 2024-09-22,23:53:38.000,266,10995395,12765,0,1727049217,12992.112554319996,42.61403471999802,53475.47353104001 2024-09-22,23:53:39.000,266,10995409,12965,0,1727049218,12992.078872769991,42.5999364599993,53475.43160832 2024-09-22,23:53:40.000,266,10995425,13125,0,1727049219,12992.179917419991,42.62108385000465,53475.452569680005 2024-09-22,23:53:41.000,266,10995395,12885,0,1727049220,12992.287698380002,42.684526019998884,53475.41064696 2024-09-22,23:53:42.000,266,10995377,13085,0,1727049221,12992.348325170002,42.74091906000103,53475.43160832 2024-09-22,23:53:43.000,266,10995384,13365,0,1727049222,12992.462842439993,42.853705139998056,53475.43160832 2024-09-22,23:53:44.000,266,10995407,12725,0,1727049223,12992.590832329988,42.917147309999564,53475.43160832 2024-09-22,23:53:45.000,266,10995359,13285,0,1727049224,12992.732294839989,43.00173686999915,53475.42462120001 2024-09-22,23:53:46.000,266,10995338,12765,0,1727049225,12992.83333948999,43.093375559998094,53475.41763408 2024-09-22,23:53:47.000,266,10995403,12845,0,1727049226,12992.97480199999,43.16386685999896,53475.41763408 2024-09-22,23:53:48.000,266,10995418,12965,0,1727049227,12993.069110339995,43.22730903000047,53475.44558256001 2024-09-22,23:53:49.000,266,10995409,13165,0,1727049228,12993.15668236999,43.255505549997906,53475.43160832 2024-09-22,23:53:50.000,266,10995438,13045,0,1727049229,12993.2442544,43.29075120000198,53475.501479520004 2024-09-22,23:53:51.000,266,10995421,13085,0,1727049230,12993.318353809991,43.33304597999813,53475.48750528 2024-09-22,23:53:52.000,266,10995423,13045,0,1727049231,12993.34529905,43.368291630002204,53475.49449240001 2024-09-22,23:53:53.000,266,10995380,12885,0,1727049232,12993.385716910001,43.34714424000413,53475.50846664 2024-09-22,23:53:54.000,266,10995399,13005,0,1727049233,12993.385716910001,43.354193370003486,53475.501479520004 2024-09-22,23:53:55.000,266,10995379,12885,0,1727049234,12993.399189529991,43.304849460000696,53475.529428 2024-09-22,23:53:56.000,266,10995368,13085,0,1727049235,12993.405925840001,43.318947719999414,53475.55038936 2024-09-22,23:53:57.000,266,10995410,13125,0,1727049236,12993.392453219996,43.24845641999855,53475.53641512 2024-09-22,23:53:58.000,266,10995388,12965,0,1727049237,12993.34529905,43.20616164000239,53475.55038936 2024-09-22,23:53:59.000,266,10995360,12925,0,1727049238,12993.318353809991,43.128621210002166,53475.55737648 2024-09-22,23:54:00.000,266,10995435,13125,0,1727049239,12993.318353809991,43.079277299999376,53475.62724768 2024-09-22,23:54:01.000,266,10995372,12885,0,1727049240,12993.271199639996,43.05108078000194,53475.59231208001 2024-09-22,23:54:02.000,266,10995390,13005,0,1727049241,12993.250990709996,43.0228842600045,53475.65519616 2024-09-22,23:54:03.000,266,10995392,12605,0,1727049242,12993.250990709996,43.00878599999851,53475.63423480001 2024-09-22,23:54:04.000,266,10995442,12925,0,1727049243,12993.22404547,43.02993339000386,53475.60628632 2024-09-22,23:54:05.000,266,10995419,12805,0,1727049244,12993.271199639996,43.07222817000002,53475.620260560005 2024-09-22,23:54:06.000,266,10995352,12965,0,1727049245,12993.311617499996,43.135670340001525,53475.63423480001 2024-09-22,23:54:07.000,266,10995368,12765,0,1727049246,12993.338562739991,43.192063380003674,53475.62724768 2024-09-22,23:54:08.000,266,10995397,13125,0,1727049247,12993.392453219996,43.29075120000198,53475.62724768 2024-09-22,23:54:09.000,266,10995411,13165,0,1727049248,12993.426134770001,43.34714424000413,53475.62724768 2024-09-22,23:54:10.000,266,10995385,12925,0,1727049249,12993.500234179992,43.44583206000243,53475.64820904 2024-09-22,23:54:11.000,266,10995412,12965,0,1727049250,12993.560860969992,43.551569010000094,53475.690131760006 2024-09-22,23:54:12.000,266,10995435,12805,0,1727049251,12993.608015140002,43.62910944000032,53475.690131760006 2024-09-22,23:54:13.000,266,10995370,12885,0,1727049252,12993.695587169997,43.67140422000375,53475.72506736 2024-09-22,23:54:14.000,266,10995391,13005,0,1727049253,12993.695587169997,43.73484638999798,53475.704106 2024-09-22,23:54:15.000,266,10995374,12885,0,1727049254,12993.762950269993,43.770092040002055,53475.72506736 2024-09-22,23:54:16.000,266,10995351,12925,0,1727049255,12993.823577059993,43.84058334000292,53475.739041600005 2024-09-22,23:54:17.000,266,10995394,13205,0,1727049256,12993.904412779993,43.826485080004204,53475.79493856 2024-09-22,23:54:18.000,266,10995392,12925,0,1727049257,12993.911149089989,43.763042910002696,53475.81589992 2024-09-22,23:54:19.000,266,10995380,13165,0,1727049258,12993.863994919993,43.67845335000311,53475.787951440005 2024-09-22,23:54:20.000,266,10995484,12965,0,1727049259,12993.897676469998,43.65730595999776,53475.82288704 2024-09-22,23:54:21.000,266,10995401,13125,0,1727049260,12993.911149089989,43.586814660004165,53475.87878400001 2024-09-22,23:54:22.000,266,10995413,13045,0,1727049261,12993.904412779993,43.48107770999923,53475.87878400001 2024-09-22,23:54:23.000,266,10995360,12765,0,1727049262,12993.857258609998,43.39648814999964,53475.906732480005 2024-09-22,23:54:24.000,266,10995397,12885,0,1727049263,12993.877467539998,43.32599684999877,53475.857822640006 2024-09-22,23:54:25.000,266,10995416,13005,0,1727049264,12993.843785989993,43.24140728999919,53475.9137196 2024-09-22,23:54:26.000,266,10995380,12845,0,1727049265,12993.803368129993,43.20616164000239,53475.93468096 2024-09-22,23:54:27.000,266,10995374,12765,0,1727049266,12993.789895509988,43.14976860000024,53476.004552160004 2024-09-22,23:54:28.000,266,10995396,12925,0,1727049267,12993.769686580003,43.07222817000002,53475.97660368001 2024-09-22,23:54:29.000,266,10995396,12925,0,1727049268,12993.762950269993,43.05108078000194,53475.97660368001 2024-09-22,23:54:30.000,266,10995443,12765,0,1727049269,12993.749477650003,43.086326429998735,53476.004552160004 2024-09-22,23:54:31.000,266,10995418,12885,0,1727049270,12993.742741339993,43.10747382000409,53475.99057792 2024-09-22,23:54:32.000,266,10995418,12925,0,1727049271,12993.796631819998,43.14976860000024,53475.99057792 2024-09-22,23:54:33.000,266,10995383,13045,0,1727049272,12993.843785989993,43.17796511999768,53476.03948776 2024-09-22,23:54:34.000,266,10995396,12925,0,1727049273,12993.843785989993,43.24140728999919,53475.99756504001 2024-09-22,23:54:35.000,266,10995392,12965,0,1727049274,12993.877467539998,43.29075120000198,53476.06044912 2024-09-22,23:54:36.000,266,10995376,12765,0,1727049275,12993.911149089989,43.368291630002204,53476.01852640001 2024-09-22,23:54:37.000,266,10995368,13005,0,1727049276,12993.965039569994,43.41058640999836,53476.06743624001 2024-09-22,23:54:38.000,266,10995390,12845,0,1727049277,12993.944830639994,43.44583206000243,53476.06044912 2024-09-22,23:54:39.000,266,10995355,12965,0,1727049278,12993.931358019989,43.495175969997945,53476.025513520006 2024-09-22,23:54:40.000,266,10995399,12885,0,1727049279,12993.985248499994,43.5163233600033,53476.09538472001 2024-09-22,23:54:41.000,266,10995419,13165,0,1727049280,12993.985248499994,43.6150111800016,53476.08141048 2024-09-22,23:54:42.000,266,10995406,12925,0,1727049281,12993.991984809989,43.600912920002884,53476.09538472001 2024-09-22,23:54:43.000,266,10995369,13045,0,1727049282,12993.958303259999,43.6502568299984,53476.06743624001 2024-09-22,23:54:44.000,266,10995374,13005,0,1727049283,12993.917885399998,43.720748129999265,53476.14429456001 2024-09-22,23:54:45.000,266,10995354,13285,0,1727049284,12993.890940159989,43.80533768999885,53476.10935896 2024-09-22,23:54:46.000,266,10995333,12925,0,1727049285,12993.884203849993,43.86877986000036,53476.15128168 2024-09-22,23:54:47.000,266,10995405,13125,0,1727049286,12993.917885399998,43.960418549999304,53476.10935896 2024-09-22,23:54:48.000,266,10995383,13125,0,1727049287,12993.911149089989,44.03090985000017,53476.10237184 2024-09-22,23:54:49.000,266,10995395,13125,0,1727049288,12993.890940159989,44.0732046300036,53476.14429456001 2024-09-22,23:54:50.000,266,10995381,13085,0,1727049289,12993.951566949989,44.14369593000447,53476.18621728001 2024-09-22,23:54:51.000,266,10995393,12885,0,1727049290,12993.978512189999,44.2071380999987,53476.17923016 2024-09-22,23:54:52.000,266,10995443,12965,0,1727049291,12993.991984809989,44.235334620003414,53476.193204400006 2024-09-22,23:54:53.000,266,10995382,13005,0,1727049292,12994.025666359994,44.2071380999987,53476.172243040004 2024-09-22,23:54:54.000,266,10995380,12965,0,1727049293,12994.03240266999,44.2071380999987,53476.18621728001 2024-09-22,23:54:55.000,266,10995377,13045,0,1727049294,12993.978512189999,44.136646799997834,53476.17923016 2024-09-22,23:54:56.000,266,10995350,13085,0,1727049295,12993.911149089989,44.02386072000081,53476.193204400006 2024-09-22,23:54:57.000,266,10995387,13005,0,1727049296,12993.870731229988,43.953369419999945,53476.242114240005 2024-09-22,23:54:58.000,266,10995435,12805,0,1727049297,12993.776422889998,43.79828855999949,53476.21416576001 2024-09-22,23:54:59.000,266,10995390,12925,0,1727049298,12993.682114549993,43.69960074000119,53476.20717864 2024-09-22,23:55:00.000,266,10995375,12885,0,1727049299,12993.560860969992,43.6150111800016,53476.242114240005 2024-09-22,23:55:01.000,266,10995375,13005,0,1727049300,12993.439607389992,43.495175969997945,53476.25608848 2024-09-22,23:55:02.000,266,10995400,13285,0,1727049301,12993.372244289996,43.44583206000243,53476.27006272 2024-09-22,23:55:03.000,266,10995343,12765,0,1727049302,12993.230781779996,43.43173380000371,53476.20019152 2024-09-22,23:55:04.000,266,10995360,13045,0,1727049303,12993.149946059995,43.45288119000179,53476.20019152 2024-09-22,23:55:05.000,266,10995375,12965,0,1727049304,12993.09605557999,43.47402857999987,53476.27006272 2024-09-22,23:55:06.000,266,10995375,12885,0,1727049305,12993.05563771999,43.50927423000394,53476.24910136 2024-09-22,23:55:07.000,266,10995368,13085,0,1727049306,12993.028692479995,43.57271639999817,53476.15128168 2024-09-22,23:55:08.000,266,10995405,12925,0,1727049307,12993.05563771999,43.68550248000247,53476.18621728001 2024-09-22,23:55:09.000,266,10995366,13205,0,1727049308,12993.109528199995,43.74894465000398,53476.13730744001 2024-09-22,23:55:10.000,266,10995364,13085,0,1727049309,12993.17689129999,43.819435950004845,53476.1582688 2024-09-22,23:55:11.000,266,10995393,13445,0,1727049310,12993.30488119,43.90402551000443,53476.10237184 2024-09-22,23:55:12.000,266,10995354,12885,0,1727049311,12993.358771669991,43.946320290000585,53476.15128168 2024-09-22,23:55:13.000,266,10995400,13005,0,1727049312,12993.480025249992,44.03090985000017,53476.1582688 2024-09-22,23:55:14.000,266,10995353,13085,0,1727049313,12993.608015140002,44.05205723999825,53476.172243040004 2024-09-22,23:55:15.000,266,10995456,13045,0,1727049314,12993.682114549993,44.05205723999825,53476.17923016 2024-09-22,23:55:16.000,266,10995375,12965,0,1727049315,12993.722532409993,44.0732046300036,53476.1582688 2024-09-22,23:55:17.000,266,10995371,13365,0,1727049316,12993.789895509988,44.002713330002734,53476.172243040004 2024-09-22,23:55:18.000,266,10995415,13125,0,1727049317,12993.823577059993,43.953369419999945,53476.22115288 2024-09-22,23:55:19.000,266,10995359,12965,0,1727049318,12993.769686580003,43.88287811999908,53476.17923016 2024-09-22,23:55:20.000,266,10995396,13205,0,1727049319,12993.736005029998,43.79828855999949,53476.242114240005 2024-09-22,23:55:21.000,266,10995354,12965,0,1727049320,12993.722532409993,43.70664987000055,53476.23512712001 2024-09-22,23:55:22.000,266,10995341,12845,0,1727049321,12993.634960379997,43.600912920002884,53476.22814 2024-09-22,23:55:23.000,266,10995333,13005,0,1727049322,12993.506970490002,43.495175969997945,53476.21416576001 2024-09-22,23:55:24.000,266,10995403,13285,0,1727049323,12993.419398459991,43.42468467000435,53476.22115288 2024-09-22,23:55:25.000,266,10995414,12925,0,1727049324,12993.34529905,43.361242500002845,53476.23512712001 2024-09-22,23:55:26.000,266,10995380,12925,0,1727049325,12993.20383654,43.32599684999877,53476.22115288 2024-09-22,23:55:27.000,266,10995350,13085,0,1727049326,12993.17689129999,43.29780033000134,53476.22115288 2024-09-22,23:55:28.000,266,10995416,12965,0,1727049327,12993.11626450999,43.361242500002845,53476.11634608001 2024-09-22,23:55:29.000,266,10995365,12925,0,1727049328,12993.08258296,43.38238989000092,53476.17923016 2024-09-22,23:55:30.000,266,10995347,13165,0,1727049329,12993.149946059995,43.45288119000179,53476.15128168 2024-09-22,23:55:31.000,266,10995415,12845,0,1727049330,12993.18362761,43.495175969997945,53476.13032032 2024-09-22,23:55:32.000,266,10995368,13125,0,1727049331,12993.2442544,43.6150111800016,53476.11634608001 2024-09-22,23:55:33.000,266,10995371,12805,0,1727049332,12993.331826429996,43.720748129999265,53476.074423360005 2024-09-22,23:55:34.000,266,10995390,12925,0,1727049333,12993.426134770001,43.763042910002696,53476.06743624001 2024-09-22,23:55:35.000,266,10995361,13085,0,1727049334,12993.513706799997,43.819435950004845,53476.06044912 2024-09-22,23:55:36.000,266,10995366,13125,0,1727049335,12993.587806210002,43.88287811999908,53476.10237184 2024-09-22,23:55:37.000,266,10995374,13125,0,1727049336,12993.641696689992,43.84058334000292,53476.10237184 2024-09-22,23:55:38.000,266,10995388,13165,0,1727049337,12993.695587169997,43.86877986000036,53476.074423360005 2024-09-22,23:55:39.000,266,10995371,13165,0,1727049338,12993.661905619992,43.83353421000356,53476.004552160004 2024-09-22,23:55:40.000,266,10995343,12885,0,1727049339,12993.675378239997,43.79828855999949,53476.03250064 2024-09-22,23:55:41.000,266,10995411,12885,0,1727049340,12993.628224070002,43.73484638999798,53476.06044912 2024-09-22,23:55:42.000,266,10995358,12885,0,1727049341,12993.574333589997,43.69960074000119,53476.053462 2024-09-22,23:55:43.000,266,10995368,12685,0,1727049342,12993.500234179992,43.63615856999968,53476.053462 2024-09-22,23:55:44.000,266,10995372,13005,0,1727049343,12993.352035359996,43.6502568299984,53476.03250064 2024-09-22,23:55:45.000,266,10995401,12845,0,1727049344,12993.277935949991,43.67140422000375,53476.053462 2024-09-22,23:55:46.000,266,10995364,12605,0,1727049345,12993.18362761,43.69960074000119,53476.053462 2024-09-22,23:55:47.000,266,10995401,13125,0,1727049346,12993.109528199995,43.75599378000334,53476.06044912 2024-09-22,23:55:48.000,266,10995382,12965,0,1727049347,12993.03542878999,43.819435950004845,53476.074423360005 2024-09-22,23:55:49.000,266,10995424,12525,0,1727049348,12992.98153831,43.91107464000379,53476.01852640001 2024-09-22,23:55:50.000,266,10995406,12925,0,1727049349,12993.02195617,44.01681159000145,53476.01153928 2024-09-22,23:55:51.000,266,10995400,13045,0,1727049350,12993.03542878999,44.09435202000168,53475.97660368001 2024-09-22,23:55:52.000,266,10995357,12845,0,1727049351,12993.09605557999,44.14369593000447,53475.9835908 2024-09-22,23:55:53.000,266,10995425,13125,0,1727049352,12993.17689129999,44.178941580001265,53475.99057792 2024-09-22,23:55:54.000,266,10995372,13045,0,1727049353,12993.2442544,44.178941580001265,53475.94865520001 2024-09-22,23:55:55.000,266,10995337,12885,0,1727049354,12993.291408569996,44.122548539999116,53475.94166808 2024-09-22,23:55:56.000,266,10995390,13005,0,1727049355,12993.32509012,44.09435202000168,53475.96262944 2024-09-22,23:55:57.000,266,10995379,12965,0,1727049356,12993.352035359996,44.03795897999953,53475.92769384001 2024-09-22,23:55:58.000,266,10995369,13005,0,1727049357,12993.352035359996,43.995664200003375,53475.92769384001 2024-09-22,23:55:59.000,266,10995398,13045,0,1727049358,12993.26446333,43.889927249998436,53475.94865520001 2024-09-22,23:56:00.000,266,10995407,13205,0,1727049359,12993.149946059995,43.826485080004204,53475.955642320005 2024-09-22,23:56:01.000,266,10995420,12805,0,1727049360,12993.00174724,43.69255161000183,53475.92769384001 2024-09-22,23:56:02.000,266,10995331,13045,0,1727049361,12992.85354841999,43.67845335000311,53475.94865520001 2024-09-22,23:56:03.000,266,10995410,12965,0,1727049362,12992.664931739993,43.56566726999881,53475.92070672 2024-09-22,23:56:04.000,266,10995383,12965,0,1727049363,12992.489787680002,43.495175969997945,53475.93468096 2024-09-22,23:56:05.000,266,10995387,12925,0,1727049364,12992.267489450001,43.48107770999923,53475.94166808 2024-09-22,23:56:06.000,266,10995419,12925,0,1727049365,12992.08560908,43.46697945000051,53475.86480976 2024-09-22,23:56:07.000,266,10995380,12805,0,1727049366,12991.91720132999,43.42468467000435,53475.82288704 2024-09-22,23:56:08.000,266,10995362,13285,0,1727049367,12991.78247513,43.43173380000371,53475.87878400001 2024-09-22,23:56:09.000,266,10995374,12845,0,1727049368,12991.647748929994,43.43173380000371,53475.79493856 2024-09-22,23:56:10.000,266,10995365,13285,0,1727049369,12991.593858449989,43.43878293000307,53475.80192568001 2024-09-22,23:56:11.000,266,10995338,12765,0,1727049370,12991.513022729989,43.46697945000051,53475.78096432001 2024-09-22,23:56:12.000,266,10995361,13085,0,1727049371,12991.486077489993,43.47402857999987,53475.739041600005 2024-09-22,23:56:13.000,266,10995376,13085,0,1727049372,12991.452395939988,43.45993032000115,53475.68314464001 2024-09-22,23:56:14.000,266,10995378,12965,0,1727049373,12991.479341179998,43.537470750001376,53475.64122192001 2024-09-22,23:56:15.000,266,10995333,13125,0,1727049374,12991.519759039998,43.56566726999881,53475.62724768 2024-09-22,23:56:16.000,266,10995392,13045,0,1727049375,12991.519759039998,43.586814660004165,53475.53641512 2024-09-22,23:56:17.000,266,10995389,13005,0,1727049376,12991.600594759999,43.64320769999904,53475.58532496 2024-09-22,23:56:18.000,266,10995407,12925,0,1727049377,12991.647748929994,43.67140422000375,53475.51545376001 2024-09-22,23:56:19.000,266,10995353,13005,0,1727049378,12991.65448523999,43.69960074000119,53475.44558256001 2024-09-22,23:56:20.000,266,10995364,13085,0,1727049379,12991.728584649994,43.713698999999906,53475.44558256001 2024-09-22,23:56:21.000,266,10995341,12965,0,1727049380,12991.7622662,43.74189552000462,53475.44558256001 2024-09-22,23:56:22.000,266,10995413,13045,0,1727049381,12991.78247513,43.727797259998624,53475.43160832 2024-09-22,23:56:23.000,266,10995393,12965,0,1727049382,12991.769002509995,43.65730595999776,53475.48750528 2024-09-22,23:56:24.000,266,10995390,12765,0,1727049383,12991.728584649994,43.62910944000032,53475.44558256001 2024-09-22,23:56:25.000,266,10995419,13005,0,1727049384,12991.708375719994,43.600912920002884,53475.44558256001 2024-09-22,23:56:26.000,266,10995377,13005,0,1727049385,12991.63427630999,43.488126839998586,53475.41064696 2024-09-22,23:56:27.000,266,10995396,13085,0,1727049386,12991.607331069994,43.45288119000179,53475.3896856 2024-09-22,23:56:28.000,266,10995351,13125,0,1727049387,12991.600594759999,43.42468467000435,53475.38269848 2024-09-22,23:56:29.000,266,10995389,13045,0,1727049388,12991.560176899999,43.39648814999964,53475.34077576 2024-09-22,23:56:30.000,266,10995368,12925,0,1727049389,12991.486077489993,43.38238989000092,53475.29885304001 2024-09-22,23:56:31.000,266,10995356,12965,0,1727049390,12991.506286419994,43.44583206000243,53475.29885304001 2024-09-22,23:56:32.000,266,10995330,12925,0,1727049391,12991.438923319998,43.47402857999987,53475.31282728 2024-09-22,23:56:33.000,266,10995389,12965,0,1727049392,12991.438923319998,43.537470750001376,53475.29186592 2024-09-22,23:56:34.000,266,10995339,13245,0,1727049393,12991.438923319998,43.586814660004165,53475.30584016001 2024-09-22,23:56:35.000,266,10995398,13085,0,1727049394,12991.405241769993,43.64320769999904,53475.25693032001 2024-09-22,23:56:36.000,266,10995390,13205,0,1727049395,12991.371560219988,43.74894465000398,53475.29885304001 2024-09-22,23:56:37.000,266,10995402,12765,0,1727049396,12991.385032839993,43.78419030000077,53475.22898184001 2024-09-22,23:56:38.000,266,10995372,13125,0,1727049397,12991.297460809998,43.81238681999821,53475.20103336 2024-09-22,23:56:39.000,266,10995357,12925,0,1727049398,12991.243570329993,43.83353421000356,53475.2150076 2024-09-22,23:56:40.000,266,10995402,12965,0,1727049399,12991.189679850002,43.84058334000292,53475.26391744 2024-09-22,23:56:41.000,266,10995347,12965,0,1727049400,12991.054953649997,43.861730730001,53475.284878800005 2024-09-22,23:56:42.000,266,10995352,12925,0,1727049401,12991.007799480001,43.83353421000356,53475.235968960005 2024-09-22,23:56:43.000,266,10995413,13125,0,1727049402,12990.8865459,43.74894465000398,53475.22898184001 2024-09-22,23:56:44.000,266,10995360,13085,0,1727049403,12990.751819699995,43.66435509000439,53475.187059120006 2024-09-22,23:56:45.000,266,10995359,13045,0,1727049404,12990.670983979995,43.62910944000032,53475.19404624 2024-09-22,23:56:46.000,266,10995331,12765,0,1727049405,12990.53625777999,43.55861813999945,53475.17308488 2024-09-22,23:56:47.000,266,10995436,13005,0,1727049406,12990.53625777999,43.537470750001376,53475.17308488 2024-09-22,23:56:48.000,266,10995383,12845,0,1727049407,12990.49583991999,43.50927423000394,53475.12417504 2024-09-22,23:56:49.000,266,10995382,13125,0,1727049408,12990.388058959994,43.47402857999987,53475.117187920005 2024-09-22,23:56:50.000,266,10995387,13005,0,1727049409,12990.462158369999,43.48107770999923,53475.13814928001 2024-09-22,23:56:51.000,266,10995351,13045,0,1727049410,12990.49583991999,43.47402857999987,53475.10321368 2024-09-22,23:56:52.000,266,10995391,12925,0,1727049411,12990.57667563999,43.42468467000435,53475.10321368 2024-09-22,23:56:53.000,266,10995358,12965,0,1727049412,12990.63730242999,43.44583206000243,53475.12417504 2024-09-22,23:56:54.000,266,10995384,13165,0,1727049413,12990.69792921999,43.403537279999,53475.13814928001 2024-09-22,23:56:55.000,266,10995368,12765,0,1727049414,12990.792237559996,43.34714424000413,53475.10321368 2024-09-22,23:56:56.000,266,10995387,13125,0,1727049415,12990.852864349996,43.29780033000134,53475.13814928001 2024-09-22,23:56:57.000,266,10995379,12845,0,1727049416,12990.8865459,43.27665294000326,53475.0752652 2024-09-22,23:56:58.000,266,10995369,13205,0,1727049417,12990.900018519991,43.19911251000303,53475.0752652 2024-09-22,23:56:59.000,266,10995369,12965,0,1727049418,12990.893282209996,43.142719470000884,53475.09622656 2024-09-22,23:57:00.000,266,10995443,13125,0,1727049419,12990.893282209996,43.142719470000884,53475.117187920005 2024-09-22,23:57:01.000,266,10995395,12965,0,1727049420,12990.86633697,43.10747382000409,53475.11020080001 2024-09-22,23:57:02.000,266,10995378,13005,0,1727049421,12990.873073279996,43.10042469000473,53475.09622656 2024-09-22,23:57:03.000,266,10995338,13165,0,1727049422,12990.832655419996,43.135670340001525,53475.068278080005 2024-09-22,23:57:04.000,266,10995398,12925,0,1727049423,12990.792237559996,43.1568177299996,53475.09622656 2024-09-22,23:57:05.000,266,10995382,13045,0,1727049424,12990.82591911,43.192063380003674,53475.0752652 2024-09-22,23:57:06.000,266,10995373,12805,0,1727049425,12990.879809589991,43.24140728999919,53475.068278080005 2024-09-22,23:57:07.000,266,10995409,12885,0,1727049426,12990.8865459,43.28370207000262,53475.05430384 2024-09-22,23:57:08.000,266,10995372,13045,0,1727049427,12990.980854239991,43.38943902000028,53475.05430384 2024-09-22,23:57:09.000,266,10995388,13125,0,1727049428,12991.041481029992,43.38238989000092,53475.05430384 2024-09-22,23:57:10.000,266,10995363,12765,0,1727049429,12991.189679850002,43.41058640999836,53475.06129096001 2024-09-22,23:57:11.000,266,10995341,13165,0,1727049430,12991.230097710002,43.44583206000243,53475.04032960001 2024-09-22,23:57:12.000,266,10995403,13005,0,1727049431,12991.344614979993,43.43173380000371,53475.09622656 2024-09-22,23:57:13.000,266,10995387,12805,0,1727049432,12991.398505459998,43.403537279999,53475.10321368 2024-09-22,23:57:14.000,266,10995421,13005,0,1727049433,12991.405241769993,43.34714424000413,53475.10321368 2024-09-22,23:57:15.000,266,10995427,13005,0,1727049434,12991.465868559993,43.29075120000198,53475.15212352 2024-09-22,23:57:16.000,266,10995394,13285,0,1727049435,12991.479341179998,43.29780033000134,53475.117187920005 2024-09-22,23:57:17.000,266,10995376,13045,0,1727049436,12991.465868559993,43.255505549997906,53475.1451364 2024-09-22,23:57:18.000,266,10995392,13245,0,1727049437,12991.438923319998,43.17796511999768,53475.17308488 2024-09-22,23:57:19.000,266,10995399,13165,0,1727049438,12991.398505459998,43.142719470000884,53475.117187920005 2024-09-22,23:57:20.000,266,10995370,13205,0,1727049439,12991.371560219988,43.142719470000884,53475.22199472 2024-09-22,23:57:21.000,266,10995378,13045,0,1727049440,12991.358087599998,43.11452295000345,53475.2499432 2024-09-22,23:57:22.000,266,10995395,12845,0,1727049441,12991.324406049993,43.093375559998094,53475.2150076 2024-09-22,23:57:23.000,266,10995437,12885,0,1727049442,12991.371560219988,43.0581299100013,53475.25693032001 2024-09-22,23:57:24.000,266,10995408,13005,0,1727049443,12991.411978079988,43.06517904000066,53475.27789168001 2024-09-22,23:57:25.000,266,10995422,13085,0,1727049444,12991.472604869989,43.0581299100013,53475.284878800005 2024-09-22,23:57:26.000,266,10995386,13165,0,1727049445,12991.539967969999,43.02993339000386,53475.24295608 2024-09-22,23:57:27.000,266,10995418,12965,0,1727049446,12991.627539999994,42.98763861000043,53475.25693032001 2024-09-22,23:57:28.000,266,10995383,12925,0,1727049447,12991.69490309999,43.00173686999915,53475.27090456 2024-09-22,23:57:29.000,266,10995410,12965,0,1727049448,12991.85657453999,42.97354035000171,53475.25693032001 2024-09-22,23:57:30.000,266,10995373,13285,0,1727049449,12991.971091809995,42.966491220002354,53475.26391744 2024-09-22,23:57:31.000,266,10995355,13045,0,1727049450,12992.072136459996,42.966491220002354,53475.29186592 2024-09-22,23:57:32.000,266,10995403,13085,0,1727049451,12992.152972179996,42.98058948000107,53475.36173712 2024-09-22,23:57:33.000,266,10995380,13045,0,1727049452,12992.274225759997,43.00878599999851,53475.29885304001 2024-09-22,23:57:34.000,266,10995348,13045,0,1727049453,12992.328116240002,43.06517904000066,53475.29885304001 2024-09-22,23:57:35.000,266,10995389,12885,0,1727049454,12992.388743030002,43.11452295000345,53475.39667272001 2024-09-22,23:57:36.000,266,10995378,12765,0,1727049455,12992.395479339997,43.20616164000239,53475.354750000006 2024-09-22,23:57:37.000,266,10995396,13085,0,1727049456,12992.415688269997,43.29780033000134,53475.37571136001 2024-09-22,23:57:38.000,266,10995408,13165,0,1727049457,12992.456106129997,43.361242500002845,53475.43160832 2024-09-22,23:57:39.000,266,10995391,13005,0,1727049458,12992.462842439993,43.45288119000179,53475.41763408 2024-09-22,23:57:40.000,266,10995408,13285,0,1727049459,12992.469578750002,43.586814660004165,53475.48750528 2024-09-22,23:57:41.000,266,10995340,13085,0,1727049460,12992.503260299993,43.65730595999776,53475.46654392001 2024-09-22,23:57:42.000,266,10995371,13045,0,1727049461,12992.523469229993,43.727797259998624,53475.43859544 2024-09-22,23:57:43.000,266,10995394,13285,0,1727049462,12992.543678159993,43.81238681999821,53475.522440880006 2024-09-22,23:57:44.000,266,10995409,12885,0,1727049463,12992.577359709998,43.91107464000379,53475.49449240001 2024-09-22,23:57:45.000,266,10995402,13365,0,1727049464,12992.631250189988,43.93222203000187,53475.54340224001 2024-09-22,23:57:46.000,266,10995354,12685,0,1727049465,12992.611041259988,43.960418549999304,53475.55038936 2024-09-22,23:57:47.000,266,10995408,13285,0,1727049466,12992.705349599993,43.946320290000585,53475.57833784 2024-09-22,23:57:48.000,266,10995431,12965,0,1727049467,12992.698613289998,43.960418549999304,53475.64820904 2024-09-22,23:57:49.000,266,10995386,12925,0,1727049468,12992.705349599993,43.93222203000187,53475.50846664 2024-09-22,23:57:50.000,266,10995424,12965,0,1727049469,12992.779449009999,43.896976379997795,53475.66218328001 2024-09-22,23:57:51.000,266,10995399,12845,0,1727049470,12992.786185319994,43.88287811999908,53475.62724768 2024-09-22,23:57:52.000,266,10995423,13005,0,1727049471,12992.792921629989,43.84058334000292,53475.669170400004 2024-09-22,23:57:53.000,266,10995399,12845,0,1727049472,12992.826603179994,43.78419030000077,53475.64122192001 2024-09-22,23:57:54.000,266,10995376,12925,0,1727049473,12992.806394249994,43.78419030000077,53475.68314464001 2024-09-22,23:57:55.000,266,10995414,13325,0,1727049474,12992.779449009999,43.84058334000292,53475.739041600005 2024-09-22,23:57:56.000,266,10995385,12965,0,1727049475,12992.786185319994,43.826485080004204,53475.739041600005 2024-09-22,23:57:57.000,266,10995380,13045,0,1727049476,12992.732294839989,43.88287811999908,53475.72506736 2024-09-22,23:57:58.000,266,10995413,13165,0,1727049477,12992.671668049989,43.93222203000187,53475.73205448001 2024-09-22,23:57:59.000,266,10995408,13085,0,1727049478,12992.617777569998,43.988615070004016,53475.72506736 2024-09-22,23:58:00.000,266,10995412,12765,0,1727049479,12992.597568639998,44.08730289000232,53475.787951440005 2024-09-22,23:58:01.000,266,10995428,13005,0,1727049480,12992.597568639998,44.185990710000624,53475.80192568001 2024-09-22,23:58:02.000,266,10995366,13085,0,1727049481,12992.597568639998,44.28467852999893,53475.80192568001 2024-09-22,23:58:03.000,266,10995446,12965,0,1727049482,12992.557150779998,44.355169829999795,53475.80192568001 2024-09-22,23:58:04.000,266,10995372,12845,0,1727049483,12992.563887089993,44.42566113000066,53475.80192568001 2024-09-22,23:58:05.000,266,10995412,12965,0,1727049484,12992.637986499998,44.48205417000281,53475.82987416001 2024-09-22,23:58:06.000,266,10995382,13085,0,1727049485,12992.678404359998,44.51729981999961,53475.78096432001 2024-09-22,23:58:07.000,266,10995381,13045,0,1727049486,12992.691876979989,44.48910330000217,53475.80192568001 2024-09-22,23:58:08.000,266,10995391,13285,0,1727049487,12992.745767459994,44.47500504000345,53475.76699008 2024-09-22,23:58:09.000,266,10995379,13005,0,1727049488,12992.752503769989,44.38336635000451,53475.75301584 2024-09-22,23:58:10.000,266,10995410,12765,0,1727049489,12992.799657939999,44.26353114000085,53475.7739772 2024-09-22,23:58:11.000,266,10995398,13005,0,1727049490,12992.826603179994,44.15074506000383,53475.7739772 2024-09-22,23:58:12.000,266,10995411,13085,0,1727049491,12992.826603179994,44.02386072000081,53475.787951440005 2024-09-22,23:58:13.000,266,10995416,12925,0,1727049492,12992.792921629989,43.91107464000379,53475.82288704 2024-09-22,23:58:14.000,266,10995386,13165,0,1727049493,12992.732294839989,43.74894465000398,53475.78096432001 2024-09-22,23:58:15.000,266,10995414,12885,0,1727049494,12992.664931739993,43.65730595999776,53475.7739772 2024-09-22,23:58:16.000,266,10995392,13125,0,1727049495,12992.644722809993,43.579765530004806,53475.79493856 2024-09-22,23:58:17.000,266,10995405,13125,0,1727049496,12992.584096019993,43.52337249000266,53475.74602872 2024-09-22,23:58:18.000,266,10995397,12925,0,1727049497,12992.550414470003,43.45993032000115,53475.76000296001 2024-09-22,23:58:19.000,266,10995436,12845,0,1727049498,12992.563887089993,43.42468467000435,53475.72506736 2024-09-22,23:58:20.000,266,10995386,12845,0,1727049499,12992.557150779998,43.38943902000028,53475.76699008 2024-09-22,23:58:21.000,266,10995421,12805,0,1727049500,12992.604304949993,43.43173380000371,53475.7739772 2024-09-22,23:58:22.000,266,10995406,13125,0,1727049501,12992.658195429998,43.5163233600033,53475.75301584 2024-09-22,23:58:23.000,266,10995417,13205,0,1727049502,12992.745767459994,43.50927423000394,53475.76000296001 2024-09-22,23:58:24.000,266,10995424,12845,0,1727049503,12992.786185319994,43.579765530004806,53475.669170400004 2024-09-22,23:58:25.000,266,10995409,13285,0,1727049504,12992.907438899994,43.63615856999968,53475.71109312001 2024-09-22,23:58:26.000,266,10995430,13045,0,1727049505,12992.98153831,43.6502568299984,53475.704106 2024-09-22,23:58:27.000,266,10995425,12965,0,1727049506,12993.05563771999,43.727797259998624,53475.7739772 2024-09-22,23:58:28.000,266,10995405,12925,0,1727049507,12993.20383654,43.770092040002055,53475.73205448001 2024-09-22,23:58:29.000,266,10995411,13085,0,1727049508,12993.21730915999,43.819435950004845,53475.71109312001 2024-09-22,23:58:30.000,266,10995430,12965,0,1727049509,12993.271199639996,43.896976379997795,53475.69711888 2024-09-22,23:58:31.000,266,10995345,13005,0,1727049510,12993.291408569996,43.939271160001226,53475.75301584 2024-09-22,23:58:32.000,266,10995382,12925,0,1727049511,12993.28467226,43.995664200003375,53475.80891280001 2024-09-22,23:58:33.000,266,10995409,12925,0,1727049512,12993.32509012,44.05205723999825,53475.80891280001 2024-09-22,23:58:34.000,266,10995420,12645,0,1727049513,12993.291408569996,44.09435202000168,53475.82288704 2024-09-22,23:58:35.000,266,10995390,13125,0,1727049514,12993.277935949991,44.08025376000296,53475.81589992 2024-09-22,23:58:36.000,266,10995379,12965,0,1727049515,12993.30488119,44.16484332000255,53475.87878400001 2024-09-22,23:58:37.000,266,10995410,12965,0,1727049516,12993.311617499996,44.171892450001906,53475.89275824 2024-09-22,23:58:38.000,266,10995400,12925,0,1727049517,12993.30488119,44.171892450001906,53475.8438484 2024-09-22,23:58:39.000,266,10995419,12925,0,1727049518,12993.372244289996,44.11549940999976,53475.82987416001 2024-09-22,23:58:40.000,266,10995386,12765,0,1727049519,12993.311617499996,44.1084502800004,53475.87878400001 2024-09-22,23:58:41.000,266,10995447,13165,0,1727049520,12993.298144879991,44.05205723999825,53475.88577112 2024-09-22,23:58:42.000,266,10995355,13045,0,1727049521,12993.372244289996,44.02386072000081,53475.86480976 2024-09-22,23:58:43.000,266,10995407,12765,0,1727049522,12993.338562739991,44.009762460002094,53475.906732480005 2024-09-22,23:58:44.000,266,10995377,12885,0,1727049523,12993.385716910001,43.953369419999945,53475.89974536001 2024-09-22,23:58:45.000,266,10995399,12685,0,1727049524,12993.399189529991,43.90402551000443,53475.92070672 2024-09-22,23:58:46.000,266,10995365,13205,0,1727049525,12993.385716910001,43.84058334000292,53475.92769384001 2024-09-22,23:58:47.000,266,10995365,13045,0,1727049526,12993.352035359996,43.80533768999885,53475.94166808 2024-09-22,23:58:48.000,266,10995382,12765,0,1727049527,12993.352035359996,43.75599378000334,53475.9137196 2024-09-22,23:58:49.000,266,10995394,12925,0,1727049528,12993.392453219996,43.68550248000247,53475.92070672 2024-09-22,23:58:50.000,266,10995414,13045,0,1727049529,12993.34529905,43.70664987000055,53475.92769384001 2024-09-22,23:58:51.000,266,10995429,12885,0,1727049530,12993.30488119,43.67140422000375,53475.92070672 2024-09-22,23:58:52.000,266,10995406,13045,0,1727049531,12993.210572849996,43.6502568299984,53475.93468096 2024-09-22,23:58:53.000,266,10995395,12965,0,1727049532,12993.17689129999,43.67845335000311,53475.93468096 2024-09-22,23:58:54.000,266,10995420,13045,0,1727049533,12993.129737129995,43.68550248000247,53475.92070672 2024-09-22,23:58:55.000,266,10995376,12925,0,1727049534,12993.09605557999,43.67845335000311,53475.9137196 2024-09-22,23:58:56.000,266,10995421,12925,0,1727049535,12993.028692479995,43.69960074000119,53475.94865520001 2024-09-22,23:58:57.000,266,10995450,12925,0,1727049536,12993.048901409995,43.69255161000183,53475.955642320005 2024-09-22,23:58:58.000,266,10995434,12845,0,1727049537,12993.048901409995,43.70664987000055,53475.94865520001 2024-09-22,23:58:59.000,266,10995405,12885,0,1727049538,12993.089319269995,43.69960074000119,53475.96262944 2024-09-22,23:59:00.000,266,10995389,13125,0,1727049539,12993.109528199995,43.69960074000119,53475.9835908 2024-09-22,23:59:01.000,266,10995369,12885,0,1727049540,12993.149946059995,43.68550248000247,53475.96961656001 2024-09-22,23:59:02.000,266,10995402,12845,0,1727049541,12993.22404547,43.6502568299984,53476.004552160004 2024-09-22,23:59:03.000,266,10995410,13005,0,1727049542,12993.2442544,43.63615856999968,53475.94865520001 2024-09-22,23:59:04.000,266,10995427,12885,0,1727049543,12993.277935949991,43.586814660004165,53475.9835908 2024-09-22,23:59:05.000,266,10995402,13205,0,1727049544,12993.358771669991,43.593863790003525,53476.03948776 2024-09-22,23:59:06.000,266,10995380,12845,0,1727049545,12993.385716910001,43.579765530004806,53475.94865520001 2024-09-22,23:59:07.000,266,10995339,13005,0,1727049546,12993.378980599991,43.537470750001376,53476.01153928 2024-09-22,23:59:08.000,266,10995407,13125,0,1727049547,12993.426134770001,43.579765530004806,53476.004552160004 2024-09-22,23:59:09.000,266,10995403,12765,0,1727049548,12993.405925840001,43.593863790003525,53476.01852640001 2024-09-22,23:59:10.000,266,10995406,13005,0,1727049549,12993.419398459991,43.586814660004165,53476.04647488001 2024-09-22,23:59:11.000,266,10995394,12885,0,1727049550,12993.453080009996,43.586814660004165,53476.10237184 2024-09-22,23:59:12.000,266,10995414,13045,0,1727049551,12993.419398459991,43.579765530004806,53476.123333200005 2024-09-22,23:59:13.000,266,10995440,13045,0,1727049552,12993.405925840001,43.586814660004165,53476.06743624001 2024-09-22,23:59:14.000,266,10995463,12885,0,1727049553,12993.358771669991,43.579765530004806,53476.13032032 2024-09-22,23:59:15.000,266,10995384,12845,0,1727049554,12993.32509012,43.57271639999817,53476.10237184 2024-09-22,23:59:16.000,266,10995422,13125,0,1727049555,12993.2442544,43.579765530004806,53476.13032032 2024-09-22,23:59:17.000,266,10995448,12805,0,1727049556,12993.19710022999,43.57271639999817,53476.1582688 2024-09-22,23:59:18.000,266,10995469,13005,0,1727049557,12993.15668236999,43.56566726999881,53476.13032032 2024-09-22,23:59:19.000,266,10995375,13005,0,1727049558,12993.11626450999,43.5163233600033,53476.11634608001 2024-09-22,23:59:20.000,266,10995459,13005,0,1727049559,12993.11626450999,43.537470750001376,53476.13032032 2024-09-22,23:59:21.000,266,10995369,13165,0,1727049560,12993.089319269995,43.544519880000735,53476.13032032 2024-09-22,23:59:22.000,266,10995398,13085,0,1727049561,12993.03542878999,43.495175969997945,53476.10935896 2024-09-22,23:59:23.000,266,10995390,13285,0,1727049562,12992.988274619995,43.50927423000394,53476.10237184 2024-09-22,23:59:24.000,266,10995458,12925,0,1727049563,12992.968065689995,43.47402857999987,53476.09538472001 2024-09-22,23:59:25.000,266,10995405,12965,0,1727049564,12992.98153831,43.47402857999987,53476.10237184 2024-09-22,23:59:26.000,266,10995425,12845,0,1727049565,12992.93438413999,43.47402857999987,53476.06743624001 2024-09-22,23:59:27.000,266,10995340,12925,0,1727049566,12992.87375734999,43.495175969997945,53476.06743624001 2024-09-22,23:59:28.000,266,10995389,12885,0,1727049567,12992.85354841999,43.47402857999987,53476.053462 2024-09-22,23:59:29.000,266,10995383,13085,0,1727049568,12992.826603179994,43.46697945000051,53475.99756504001 2024-09-22,23:59:30.000,266,10995409,12965,0,1727049569,12992.85354841999,43.48107770999923,53475.97660368001 2024-09-22,23:59:31.000,266,10995400,13125,0,1727049570,12992.867021039994,43.495175969997945,53476.025513520006 2024-09-22,23:59:32.000,266,10995405,13125,0,1727049571,12992.867021039994,43.488126839998586,53475.99057792 2024-09-22,23:59:33.000,266,10995384,12725,0,1727049572,12992.887229969994,43.50927423000394,53475.9835908 2024-09-22,23:59:34.000,266,10995403,12885,0,1727049573,12992.97480199999,43.42468467000435,53475.99756504001 2024-09-22,23:59:35.000,266,10995388,12885,0,1727049574,12992.95459306999,43.41058640999836,53476.004552160004 2024-09-22,23:59:36.000,266,10995398,13085,0,1727049575,12992.988274619995,43.403537279999,53475.97660368001 2024-09-22,23:59:37.000,266,10995408,13285,0,1727049576,12993.048901409995,43.38943902000028,53475.96961656001 2024-09-22,23:59:38.000,266,10995408,13285,0,1727049577,12993.06237403,43.34009511000477,53475.99756504001 2024-09-22,23:59:39.000,266,10995389,12965,0,1727049578,12993.01521985999,43.318947719999414,53475.955642320005 2024-09-22,23:59:40.000,266,10995426,13125,0,1727049579,12993.07584664999,43.28370207000262,53475.96262944 2024-09-22,23:59:41.000,266,10995395,13125,0,1727049580,12993.09605557999,43.27665294000326,53475.93468096 2024-09-22,23:59:42.000,266,10995387,12805,0,1727049581,12993.10279189,43.2696038100039,53475.99057792 2024-09-22,23:59:43.000,266,10995342,13005,0,1727049582,12993.09605557999,43.27665294000326,53475.99756504001 2024-09-22,23:59:44.000,266,10995442,12965,0,1727049583,12993.13647343999,43.27665294000326,53475.94166808 2024-09-22,23:59:45.000,266,10995384,13085,0,1727049584,12993.14320975,43.27665294000326,53476.004552160004 2024-09-22,23:59:46.000,266,10995418,13045,0,1727049585,12993.16341868,43.26255468000454,53476.004552160004 2024-09-22,23:59:47.000,266,10995387,12805,0,1727049586,12993.15668236999,43.22025990000111,53476.04647488001 2024-09-22,23:59:48.000,266,10995399,13125,0,1727049587,12993.15668236999,43.24845641999855,53476.01852640001 2024-09-22,23:59:49.000,266,10995386,13045,0,1727049588,12993.18362761,43.255505549997906,53476.06044912 2024-09-22,23:59:50.000,266,10995369,12925,0,1727049589,12993.19710022999,43.192063380003674,53476.025513520006 2024-09-22,23:59:51.000,266,10995395,13005,0,1727049590,12993.17689129999,43.17796511999768,53476.06044912 2024-09-22,23:59:52.000,266,10995380,12965,0,1727049591,12993.190363919995,43.192063380003674,53476.06743624001 2024-09-22,23:59:53.000,266,10995423,12925,0,1727049592,12993.190363919995,43.20616164000239,53476.13032032 2024-09-22,23:59:54.000,266,10995400,13045,0,1727049593,12993.17689129999,43.185014250004315,53476.0883976 2024-09-22,23:59:55.000,266,10995357,12965,0,1727049594,12993.11626450999,43.192063380003674,53476.123333200005 2024-09-22,23:59:56.000,266,10995437,13205,0,1727049595,12993.069110339995,43.192063380003674,53476.10237184 2024-09-22,23:59:57.000,266,10995370,12965,0,1727049596,12993.06237403,43.21321077000175,53476.10935896 2024-09-22,23:59:58.000,266,10995371,12925,0,1727049597,12993.08258296,43.23435815999983,53476.08141048